Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-19,00:00:00.000,231,10973444,14245,0,1755561599,13021.14605042,33.118856610002695,53375.94200664 2025-08-19,00:00:02.000,231,10973418,13805,0,1755561601,13021.112368869995,32.97787401000096,53376.06777480001 2025-08-19,00:00:03.000,231,10973400,13965,0,1755561602,13021.02479684,32.90033358000073,53376.1027104 2025-08-19,00:00:04.000,231,10973454,13805,0,1755561603,13020.90354326,32.90033358000073,53376.05380056 2025-08-19,00:00:05.000,231,10973446,13925,0,1755561604,13020.721662889999,32.92853009999817,53376.09572328001 2025-08-19,00:00:06.000,231,10973447,14085,0,1755561605,13020.553255139988,32.97787401000096,53376.11668464001 2025-08-19,00:00:07.000,231,10973418,13725,0,1755561606,13020.324220599992,33.069512699999905,53376.08174904 2025-08-19,00:00:08.000,231,10973421,13765,0,1755561607,13020.169285470001,33.118856610002695,53376.0328392 2025-08-19,00:00:09.000,231,10973471,13885,0,1755561608,13020.115394989996,33.125905740002054,53376.03982632 2025-08-19,00:00:10.000,231,10973403,13725,0,1755561609,13020.122131299991,33.08361095999862,53376.01886496001 2025-08-19,00:00:11.000,231,10973464,13965,0,1755561610,13020.202967019992,33.02721792000375,53375.955980880004 2025-08-19,00:00:12.000,231,10973469,14165,0,1755561611,13020.202967019992,33.09770922000462,53375.92803240001 2025-08-19,00:00:13.000,231,10973461,14245,0,1755561612,13020.243384879992,33.13295487000141,53375.93501952 2025-08-19,00:00:14.000,231,10973439,13925,0,1755561613,13020.337693219997,33.125905740002054,53375.93501952 2025-08-19,00:00:15.000,231,10973411,14165,0,1755561614,13020.371374770002,33.069512699999905,53375.94200664 2025-08-19,00:00:16.000,231,10973414,13845,0,1755561615,13020.445474179993,32.97787401000096,53375.907071040005 2025-08-19,00:00:17.000,231,10973420,14125,0,1755561616,13020.546518829993,32.92853009999817,53375.88610968 2025-08-19,00:00:18.000,231,10973411,13805,0,1755561617,13020.741871819999,32.893284450001374,53375.8930968 2025-08-19,00:00:19.000,231,10973441,13885,0,1755561618,13020.84291647,32.843940539998584,53375.90008392001 2025-08-19,00:00:20.000,231,10973423,13725,0,1755561619,13020.96417005,32.92853009999817,53375.90008392001 2025-08-19,00:00:21.000,231,10973370,13925,0,1755561620,13020.98437898,33.02016879000439,53375.90008392001 2025-08-19,00:00:22.000,231,10973439,13885,0,1755561621,13021.04500577,33.125905740002054,53375.907071040005 2025-08-19,00:00:23.000,231,10973386,13925,0,1755561622,13021.10563256,33.111807480003336,53375.83719984 2025-08-19,00:00:24.000,231,10973429,13845,0,1755561623,13021.213413519996,33.14000400000077,53375.99091648 2025-08-19,00:00:25.000,231,10973373,14045,0,1755561624,13021.300985549991,33.16115138999885,53375.99091648 2025-08-19,00:00:26.000,231,10973405,13885,0,1755561625,13021.408766510001,33.18934791000356,53376.0328392 2025-08-19,00:00:27.000,231,10973439,14045,0,1755561626,13021.583910569992,33.26688834000379,53376.0328392 2025-08-19,00:00:28.000,231,10973380,13925,0,1755561627,13021.765790939993,33.36557616000209,53376.01187784 2025-08-19,00:00:29.000,231,10973432,13925,0,1755561628,13021.97461654999,33.39377267999953,53376.01187784 2025-08-19,00:00:30.000,231,10973363,14205,0,1755561629,13022.230596329995,33.50655876000383,53376.01886496001 2025-08-19,00:00:31.000,231,10973404,14205,0,1755561630,13022.439421939991,33.54180441000062,53376.03982632 2025-08-19,00:00:32.000,231,10973414,14245,0,1755561631,13022.607829690001,33.57000092999806,53376.08873616001 2025-08-19,00:00:33.000,231,10973398,14045,0,1755561632,13022.668456480002,33.675737880003,53376.1027104 2025-08-19,00:00:34.000,231,10973428,14165,0,1755561633,13022.681929099992,33.81672048000473,53376.1725816 2025-08-19,00:00:35.000,231,10973448,14245,0,1755561634,13022.607829690001,33.89426090999768,53376.23546568001 2025-08-19,00:00:36.000,231,10973415,13725,0,1755561635,13022.48657611,33.95770307999919,53376.22149144 2025-08-19,00:00:37.000,231,10973398,13925,0,1755561636,13022.473103489996,34.01409612000134,53376.29834976 2025-08-19,00:00:38.000,231,10973363,14245,0,1755561637,13022.500048729991,34.07753829000285,53376.3472596 2025-08-19,00:00:39.000,231,10973415,14085,0,1755561638,13022.547202900001,34.119833069999004,53376.31931112 2025-08-19,00:00:40.000,231,10973450,14085,0,1755561639,13022.641511239992,34.169176980001794,53376.3472596 2025-08-19,00:00:41.000,231,10973408,14245,0,1755561640,13022.729083270002,34.23966828000266,53376.3472596 2025-08-19,00:00:42.000,231,10973388,14165,0,1755561641,13022.850336850002,34.26081567000074,53376.34027248 2025-08-19,00:00:43.000,231,10973407,14005,0,1755561642,13022.857073159998,34.26081567000074,53376.36822096 2025-08-19,00:00:44.000,231,10973414,14245,0,1755561643,13022.904227329993,34.281963059998816,53376.410143680005 2025-08-19,00:00:45.000,231,10973432,13925,0,1755561644,13022.897491019998,34.2678648000001,53376.361233840005 2025-08-19,00:00:46.000,231,10973369,14165,0,1755561645,13022.904227329993,34.19032436999987,53376.459053520004 2025-08-19,00:00:47.000,231,10973397,14165,0,1755561646,13022.937908879998,34.148029590003716,53376.4171308 2025-08-19,00:00:48.000,231,10973431,14045,0,1755561647,13022.978326739998,34.049341769998136,53376.49398912 2025-08-19,00:00:49.000,231,10973438,14245,0,1755561648,13023.079371389998,33.978850470004545,53376.50097624001 2025-08-19,00:00:50.000,231,10973429,14125,0,1755561649,13023.21409758999,33.880162649998965,53376.480014880006 2025-08-19,00:00:51.000,231,10973390,14045,0,1755561650,13023.28146069,33.83786787000281,53376.56386032 2025-08-19,00:00:52.000,231,10973441,14245,0,1755561651,13023.308405929994,33.81672048000473,53376.51495048 2025-08-19,00:00:53.000,231,10973398,14045,0,1755561652,13023.29493330999,33.81672048000473,53376.50796336 2025-08-19,00:00:54.000,231,10973386,14085,0,1755561653,13023.187152349994,33.82376961000409,53376.59180880001 2025-08-19,00:00:55.000,231,10973429,14245,0,1755561654,13023.099580319998,33.84491700000217,53376.59879592001 2025-08-19,00:00:56.000,231,10973407,13885,0,1755561655,13023.005271979993,33.83081874000345,53376.647705760006 2025-08-19,00:00:57.000,231,10973443,14165,0,1755561656,13022.924436259993,33.85196613000153,53376.60578304 2025-08-19,00:00:58.000,231,10973385,14285,0,1755561657,13022.985063049993,33.85196613000153,53376.61975728001 2025-08-19,00:00:59.000,231,10973400,14405,0,1755561658,13023.146734489994,33.81672048000473,53376.59879592001 2025-08-19,00:01:00.000,231,10973455,14045,0,1755561659,13023.328614859995,33.83786787000281,53376.61277016 2025-08-19,00:01:01.000,231,10973395,14085,0,1755561660,13023.510495229995,33.83081874000345,53376.66866712001 2025-08-19,00:01:02.000,231,10973435,13885,0,1755561661,13023.719320839991,33.7744257000013,53376.68962848001 2025-08-19,00:01:03.000,231,10973377,14045,0,1755561662,13023.894464899997,33.760327440002584,53376.71757696001 2025-08-19,00:01:04.000,231,10973435,14085,0,1755561663,13023.988773240002,33.61934484000085,53376.71058984 2025-08-19,00:01:05.000,231,10973436,14045,0,1755561664,13024.217807779998,33.57000092999806,53376.77347392 2025-08-19,00:01:06.000,231,10973386,14045,0,1755561665,13024.419897079999,33.55590266999934,53376.77347392 2025-08-19,00:01:07.000,231,10973455,14285,0,1755561666,13024.568095899995,33.58409919000405,53376.82937088 2025-08-19,00:01:08.000,231,10973346,13965,0,1755561667,13024.669140549995,33.62639397000021,53376.89924208 2025-08-19,00:01:09.000,231,10973433,14285,0,1755561668,13024.770185199995,33.78852396000002,53376.89924208 2025-08-19,00:01:10.000,231,10973441,14165,0,1755561669,13024.9049114,33.922457430002396,53376.95513904001 2025-08-19,00:01:11.000,231,10973398,13885,0,1755561670,13024.952065569996,34.04229263999878,53376.99706176 2025-08-19,00:01:12.000,231,10973395,14325,0,1755561671,13025.181100109992,34.162127850002435,53377.02501024001 2025-08-19,00:01:13.000,231,10973366,14245,0,1755561672,13025.275408449997,34.380650880004396,53377.080907200005 2025-08-19,00:01:14.000,231,10973406,14005,0,1755561673,13025.396662029998,34.4793387000027,53377.10186856001 2025-08-19,00:01:15.000,231,10973407,14165,0,1755561674,13025.443816199993,34.60622303999844,53377.129817040004 2025-08-19,00:01:16.000,231,10973434,14285,0,1755561675,13025.356244169998,34.59917390999908,53377.16475264 2025-08-19,00:01:17.000,231,10973437,14365,0,1755561676,13025.315826309998,34.6132721699978,53377.17173976001 2025-08-19,00:01:18.000,231,10973390,13925,0,1755561677,13025.214781659997,34.62737043000379,53377.17872688 2025-08-19,00:01:19.000,231,10973322,14165,0,1755561678,13025.093528079997,34.556879130002926,53377.20667536 2025-08-19,00:01:20.000,231,10973385,14125,0,1755561679,13024.931856639996,34.514584349999495,53377.199688240005 2025-08-19,00:01:21.000,231,10973391,14125,0,1755561680,13024.81733936999,34.45114217999799,53377.15776552 2025-08-19,00:01:22.000,231,10973442,14325,0,1755561681,13024.851020919996,34.44409304999863,53377.2555852 2025-08-19,00:01:23.000,231,10973428,14205,0,1755561682,13024.891438779996,34.45114217999799,53377.24161096001 2025-08-19,00:01:24.000,231,10973392,13885,0,1755561683,13024.938592949991,34.43704391999927,53377.262572319996 2025-08-19,00:01:25.000,231,10973337,14165,0,1755561684,13025.059846529992,34.44409304999863,53377.28353368 2025-08-19,00:01:26.000,231,10973398,14045,0,1755561685,13025.147418560002,34.40884740000183,53377.26955944001 2025-08-19,00:01:27.000,231,10973414,13925,0,1755561686,13025.174363799997,34.380650880004396,53377.38135336 2025-08-19,00:01:28.000,231,10973374,14125,0,1755561687,13025.032901289997,34.46524044000398,53377.33943064001 2025-08-19,00:01:29.000,231,10973377,14005,0,1755561688,13024.9049114,34.43704391999927,53377.33943064001 2025-08-19,00:01:30.000,231,10973358,14165,0,1755561689,13024.62198638,34.43704391999927,53377.35340488 2025-08-19,00:01:31.000,231,10973402,13845,0,1755561690,13024.426633389994,34.45819131000462,53377.42327608 2025-08-19,00:01:32.000,231,10973414,14005,0,1755561691,13024.123499439993,34.40884740000183,53377.36039200001 2025-08-19,00:01:33.000,231,10973385,14125,0,1755561692,13023.934882759997,34.394749140003114,53377.33244352 2025-08-19,00:01:34.000,231,10973399,14245,0,1755561693,13023.759738699991,34.331306970001606,53377.38135336 2025-08-19,00:01:35.000,231,10973410,13725,0,1755561694,13023.712584529996,34.20442262999859,53377.3953276 2025-08-19,00:01:36.000,231,10973438,13805,0,1755561695,13023.712584529996,34.07753829000285,53377.33943064001 2025-08-19,00:01:37.000,231,10973442,13765,0,1755561696,13023.705848220001,33.887211779998324,53377.33943064001 2025-08-19,00:01:38.000,231,10973373,13925,0,1755561697,13023.692375599996,33.79557308999938,53377.34641776 2025-08-19,00:01:39.000,231,10973410,13965,0,1755561698,13023.611539879996,33.647541359998286,53377.318469280006 2025-08-19,00:01:40.000,231,10973398,14045,0,1755561699,13023.550913089995,33.59114832000341,53377.31148216001 2025-08-19,00:01:41.000,231,10973394,14125,0,1755561700,13023.55764939999,33.520657020002545,53377.31148216001 2025-08-19,00:01:42.000,231,10973427,13885,0,1755561701,13023.678902979991,33.520657020002545,53377.297507920004 2025-08-19,00:01:43.000,231,10973382,13845,0,1755561702,13023.820365489992,33.527706150001904,53377.31148216001 2025-08-19,00:01:44.000,231,10973394,14205,0,1755561703,13024.035927409997,33.577050060004694,53377.21366248 2025-08-19,00:01:45.000,231,10973436,13965,0,1755561704,13024.251489329989,33.654590489997645,53377.185714 2025-08-19,00:01:46.000,231,10973402,13925,0,1755561705,13024.5007328,33.76737657000194,53377.16475264 2025-08-19,00:01:47.000,231,10973399,13925,0,1755561706,13024.729767339995,33.89426090999768,53377.20667536 2025-08-19,00:01:48.000,231,10973376,14165,0,1755561707,13024.952065569996,34.049341769998136,53377.16475264 2025-08-19,00:01:49.000,231,10973408,14085,0,1755561708,13025.140682249992,34.169176980001794,53377.14379128001 2025-08-19,00:01:50.000,231,10973459,14005,0,1755561709,13025.309090000002,34.20442262999859,53377.20667536 2025-08-19,00:01:51.000,231,10973454,14005,0,1755561710,13025.450552509988,34.218520890004584,53377.17173976001 2025-08-19,00:01:52.000,231,10973442,13925,0,1755561711,13025.531388229989,34.18327524000051,53377.27654656 2025-08-19,00:01:53.000,231,10973446,13965,0,1755561712,13025.504442989994,34.18327524000051,53377.297507920004 2025-08-19,00:01:54.000,231,10973386,14005,0,1755561713,13025.349507860003,34.105734810000286,53377.36039200001 2025-08-19,00:01:55.000,231,10973387,13725,0,1755561714,13025.147418560002,33.978850470004545,53377.38135336 2025-08-19,00:01:56.000,231,10973435,14045,0,1755561715,13024.877966159991,33.80262221999874,53377.43725032001 2025-08-19,00:01:57.000,231,10973423,14165,0,1755561716,13024.527678039994,33.59114832000341,53377.50712152001 2025-08-19,00:01:58.000,231,10973491,13805,0,1755561717,13024.231280399988,33.37967442000081,53377.47218592 2025-08-19,00:01:59.000,231,10973425,13965,0,1755561718,13023.921410139992,33.22459356000036,53377.40930184001 2025-08-19,00:02:00.000,231,10973360,14085,0,1755561719,13023.672166669996,33.111807480003336,53377.45122456 2025-08-19,00:02:01.000,231,10973451,14165,0,1755561720,13023.55764939999,33.09770922000462,53377.416288960005 2025-08-19,00:02:02.000,231,10973440,13845,0,1755561721,13023.48354999,33.14000400000077,53377.43725032001 2025-08-19,00:02:03.000,231,10973402,13885,0,1755561722,13023.52396785,33.26688834000379,53377.36039200001 2025-08-19,00:02:04.000,231,10973405,14005,0,1755561723,13023.470077369995,33.40787093999825,53377.3254564 2025-08-19,00:02:05.000,231,10973411,14125,0,1755561724,13023.51723153999,33.58409919000405,53377.29052080001 2025-08-19,00:02:06.000,231,10973407,14205,0,1755561725,13023.631748809996,33.760327440002584,53377.23462384 2025-08-19,00:02:07.000,231,10973443,13965,0,1755561726,13023.786683940001,33.84491700000217,53377.27654656 2025-08-19,00:02:08.000,231,10973417,13805,0,1755561727,13023.968564310002,33.95065394999983,53377.20667536 2025-08-19,00:02:09.000,231,10973410,13885,0,1755561728,13024.103290509993,33.99999786000262,53377.28353368 2025-08-19,00:02:10.000,231,10973433,13805,0,1755561729,13024.238016709998,34.07048916000349,53377.26955944001 2025-08-19,00:02:11.000,231,10973445,13845,0,1755561730,13024.264961949993,34.105734810000286,53377.22763672 2025-08-19,00:02:12.000,231,10973427,14005,0,1755561731,13024.386215529994,34.12688219999836,53377.22763672 2025-08-19,00:02:13.000,231,10973431,13965,0,1755561732,13024.419897079999,34.148029590003716,53377.27654656 2025-08-19,00:02:14.000,231,10973448,14045,0,1755561733,13024.52094173,34.20442262999859,53377.26955944001 2025-08-19,00:02:15.000,231,10973427,14165,0,1755561734,13024.68261317,34.20442262999859,53377.31148216001 2025-08-19,00:02:16.000,231,10973439,13645,0,1755561735,13024.709558409995,34.17622611000115,53377.28353368 2025-08-19,00:02:17.000,231,10973461,14005,0,1755561736,13024.75671257999,34.18327524000051,53377.33244352 2025-08-19,00:02:18.000,231,10973431,13965,0,1755561737,13024.72303103,34.148029590003716,53377.34641776 2025-08-19,00:02:19.000,231,10973404,14085,0,1755561738,13024.63545899999,34.169176980001794,53377.34641776 2025-08-19,00:02:20.000,231,10973439,13965,0,1755561739,13024.568095899995,34.24671741000202,53377.40231472 2025-08-19,00:02:21.000,231,10973404,13925,0,1755561740,13024.446842319994,34.387700010003755,53377.35340488 2025-08-19,00:02:22.000,231,10973464,13925,0,1755561741,13024.352533979989,34.53573174000485,53377.34641776 2025-08-19,00:02:23.000,231,10973470,13605,0,1755561742,13024.298643499998,34.68376346999867,53377.33244352 2025-08-19,00:02:24.000,231,10973422,13925,0,1755561743,13024.285170879994,34.87408998000319,53377.31148216001 2025-08-19,00:02:25.000,231,10973397,13685,0,1755561744,13024.264961949993,35.029170840003644,53377.367379120005 2025-08-19,00:02:26.000,231,10973450,13925,0,1755561745,13024.278434569998,35.0714656199998,53377.35340488 2025-08-19,00:02:27.000,231,10973424,13885,0,1755561746,13024.312116119989,35.07851474999916,53377.3254564 2025-08-19,00:02:28.000,231,10973420,13885,0,1755561747,13024.325588739994,35.036219970003,53377.297507920004 2025-08-19,00:02:29.000,231,10973416,13925,0,1755561748,13024.386215529994,34.979826930000854,53377.36039200001 2025-08-19,00:02:30.000,231,10973383,14085,0,1755561749,13024.45357862999,34.923433889998705,53377.33244352 2025-08-19,00:02:31.000,231,10973443,13925,0,1755561750,13024.359270289999,34.87408998000319,53377.37436624 2025-08-19,00:02:32.000,231,10973399,13805,0,1755561751,13024.419897079999,34.76130389999889,53377.35340488 2025-08-19,00:02:33.000,231,10973365,14125,0,1755561752,13024.325588739994,34.690812599998026,53377.33943064001 2025-08-19,00:02:34.000,231,10973391,13805,0,1755561753,13024.318852429999,34.66261608000059,53377.318469280006 2025-08-19,00:02:35.000,231,10973394,13565,0,1755561754,13024.251489329989,34.63441956000315,53377.29052080001 2025-08-19,00:02:36.000,231,10973384,14165,0,1755561755,13024.170653609988,34.63441956000315,53377.3254564 2025-08-19,00:02:37.000,231,10973424,14045,0,1755561756,13024.015718479997,34.7260582500021,53377.43725032001 2025-08-19,00:02:38.000,231,10973433,13925,0,1755561757,13023.854047039997,34.789500420003606,53377.35340488 2025-08-19,00:02:39.000,231,10973406,14285,0,1755561758,13023.692375599996,34.916384759999346,53377.3254564 2025-08-19,00:02:40.000,231,10973402,14085,0,1755561759,13023.55764939999,35.00097431999893,53377.33943064001 2025-08-19,00:02:41.000,231,10973437,14005,0,1755561760,13023.37576902999,35.05031823000172,53377.318469280006 2025-08-19,00:02:42.000,231,10973376,13845,0,1755561761,13023.241042829999,35.12785866000195,53377.3254564 2025-08-19,00:02:43.000,231,10973413,13925,0,1755561762,13023.099580319998,35.141956920000666,53377.262572319996 2025-08-19,00:02:44.000,231,10973420,13845,0,1755561763,13022.910963640003,35.205399090002174,53377.297507920004 2025-08-19,00:02:45.000,231,10973403,14165,0,1755561764,13022.803182679992,35.22654648000025,53377.297507920004 2025-08-19,00:02:46.000,231,10973424,13925,0,1755561765,13022.681929099992,35.1842517000041,53377.26955944001 2025-08-19,00:02:47.000,231,10973416,14005,0,1755561766,13022.628038620001,35.141956920000666,53377.22064960001 2025-08-19,00:02:48.000,231,10973382,13885,0,1755561767,13022.574148139996,35.029170840003644,53377.248598080005 2025-08-19,00:02:49.000,231,10973396,13885,0,1755561768,13022.500048729991,34.90933562999999,53377.22064960001 2025-08-19,00:02:50.000,231,10973416,14085,0,1755561769,13022.36532253,34.76130389999889,53377.21366248 2025-08-19,00:02:51.000,231,10973419,13885,0,1755561770,13022.190178469995,34.67671433999931,53377.199688240005 2025-08-19,00:02:52.000,231,10973429,13805,0,1755561771,13021.97461654999,34.570977390001644,53377.15776552 2025-08-19,00:02:53.000,231,10973437,13885,0,1755561772,13021.772527249988,34.528682609998214,53377.12282992001 2025-08-19,00:02:54.000,231,10973489,14085,0,1755561773,13021.631064740002,34.45819131000462,53377.10186856001 2025-08-19,00:02:55.000,231,10973419,14085,0,1755561774,13021.509811160002,34.45114217999799,53377.011036 2025-08-19,00:02:56.000,231,10973439,14085,0,1755561775,13021.422239129992,34.49343696000142,53377.05994584 2025-08-19,00:02:57.000,231,10973347,13885,0,1755561776,13021.260567689991,34.507535220000136,53376.962126160004 2025-08-19,00:02:58.000,231,10973456,14245,0,1755561777,13021.11910517999,34.65556695000123,53376.95513904001 2025-08-19,00:02:59.000,231,10973425,14205,0,1755561778,13020.97764266999,34.71195999000338,53376.95513904001 2025-08-19,00:03:00.000,231,10973403,13925,0,1755561779,13020.930488499995,34.86704085000383,53376.99007464 2025-08-19,00:03:01.000,231,10973401,14085,0,1755561780,13020.762080749999,34.9375321500047,53376.983087520006 2025-08-19,00:03:02.000,231,10973437,13885,0,1755561781,13020.627354549993,34.90933562999999,53376.927190559996 2025-08-19,00:03:03.000,231,10973406,14245,0,1755561782,13020.458946799998,34.84589345999848,53376.927190559996 2025-08-19,00:03:04.000,231,10973425,13725,0,1755561783,13020.290539050002,34.71195999000338,53376.85033224 2025-08-19,00:03:05.000,231,10973365,14205,0,1755561784,13020.108658680001,34.53573174000485,53376.80840952001 2025-08-19,00:03:06.000,231,10973423,13965,0,1755561785,13019.872887829995,34.380650880004396,53376.76648680001 2025-08-19,00:03:07.000,231,10973420,14005,0,1755561786,13019.62364436,34.281963059998816,53376.72456408 2025-08-19,00:03:08.000,231,10973393,14365,0,1755561787,13019.468709229994,34.23966828000266,53376.71058984 2025-08-19,00:03:09.000,231,10973394,14045,0,1755561788,13019.408082439993,34.22557002000394,53376.626744400004 2025-08-19,00:03:10.000,231,10973388,14085,0,1755561789,13019.421555059998,34.31720871000289,53376.647705760006 2025-08-19,00:03:11.000,231,10973433,14005,0,1755561790,13019.57649018999,34.35245435999968,53376.5568732 2025-08-19,00:03:12.000,231,10973421,13885,0,1755561791,13019.650589599994,34.42294566000055,53376.54988608001 2025-08-19,00:03:13.000,231,10973386,13885,0,1755561792,13019.75837055999,34.42294566000055,53376.50097624001 2025-08-19,00:03:14.000,231,10973445,14205,0,1755561793,13019.73816162999,34.3665526199984,53376.50796336 2025-08-19,00:03:15.000,231,10973455,14325,0,1755561794,13019.72468901,34.345405230000324,53376.50097624001 2025-08-19,00:03:16.000,231,10973368,13925,0,1755561795,13019.62364436,34.31015958000353,53376.44507928 2025-08-19,00:03:17.000,231,10973395,14085,0,1755561796,13019.455236609989,34.31015958000353,53376.44507928 2025-08-19,00:03:18.000,231,10973429,14045,0,1755561797,13019.266619929993,34.281963059998816,53376.4171308 2025-08-19,00:03:19.000,231,10973447,14245,0,1755561798,13019.098212179997,34.25376654000138,53376.36822096 2025-08-19,00:03:20.000,231,10973413,14325,0,1755561799,13019.051058010002,34.19737349999923,53376.36822096 2025-08-19,00:03:21.000,231,10973385,14165,0,1755561800,13018.970222290001,34.148029590003716,53376.31931112 2025-08-19,00:03:22.000,231,10973435,13925,0,1755561801,13018.82875978,33.99999786000262,53376.26341416001 2025-08-19,00:03:23.000,231,10973392,14165,0,1755561802,13018.66035202999,33.91540830000304,53376.15860736 2025-08-19,00:03:24.000,231,10973427,14005,0,1755561803,13018.48520797,33.79557308999938,53376.17956872 2025-08-19,00:03:25.000,231,10973401,14125,0,1755561804,13018.296591289989,33.72508178999851,53376.123671760004 2025-08-19,00:03:26.000,231,10973425,14045,0,1755561805,13018.141656159998,33.68983614000172,53376.08873616001 2025-08-19,00:03:27.000,231,10973452,14005,0,1755561806,13017.979984719997,33.647541359998286,53376.01187784 2025-08-19,00:03:28.000,231,10973399,14045,0,1755561807,13017.885676379992,33.64049222999893,53375.93501952 2025-08-19,00:03:29.000,231,10973428,13845,0,1755561808,13017.831785900002,33.71803265999915,53375.8930968 2025-08-19,00:03:30.000,231,10973388,14125,0,1755561809,13017.818313279997,33.73213091999787,53375.91405816 2025-08-19,00:03:31.000,231,10973424,14045,0,1755561810,13017.851994830002,33.68278701000236,53375.77431576 2025-08-19,00:03:32.000,231,10973447,14165,0,1755561811,13017.899148999997,33.73213091999787,53375.8232256 2025-08-19,00:03:33.000,231,10973422,13885,0,1755561812,13017.926094239992,33.73918005000451,53375.7184188 2025-08-19,00:03:34.000,231,10973413,14205,0,1755561813,13018.054084130003,33.7744257000013,53375.66252184001 2025-08-19,00:03:35.000,231,10973414,14165,0,1755561814,13018.074293059988,33.85196613000153,53375.65553472 2025-08-19,00:03:36.000,231,10973402,14085,0,1755561815,13018.155128779988,33.90131004000432,53375.65553472 2025-08-19,00:03:37.000,231,10973445,14165,0,1755561816,13018.222491879998,33.90835917000368,53375.59963776 2025-08-19,00:03:38.000,231,10973435,14085,0,1755561817,13018.343745459999,33.936555690001114,53375.59265064001 2025-08-19,00:03:39.000,231,10973414,14125,0,1755561818,13018.471735349995,33.929506560001755,53375.5786764 2025-08-19,00:03:40.000,231,10973362,14085,0,1755561819,13018.64687941,33.94360482000047,53375.56470216001 2025-08-19,00:03:41.000,231,10973407,13885,0,1755561820,13018.78834192,33.90131004000432,53375.59265064001 2025-08-19,00:03:42.000,231,10973462,14045,0,1755561821,13018.956749669996,33.94360482000047,53375.66252184001 2025-08-19,00:03:43.000,231,10973427,14205,0,1755561822,13019.037585389997,33.936555690001114,53375.6485476 2025-08-19,00:03:44.000,231,10973458,14045,0,1755561823,13019.030849080002,33.922457430002396,53375.66950896 2025-08-19,00:03:45.000,231,10973447,14085,0,1755561824,13019.064530629992,33.90131004000432,53375.690470320005 2025-08-19,00:03:46.000,231,10973383,14045,0,1755561825,13019.057794319997,33.82376961000409,53375.72540592 2025-08-19,00:03:47.000,231,10973416,14125,0,1755561826,13018.916331809996,33.68983614000172,53375.70444456 2025-08-19,00:03:48.000,231,10973415,13965,0,1755561827,13018.781605609991,33.61229571000149,53375.76034152001 2025-08-19,00:03:49.000,231,10973403,14045,0,1755561828,13018.60646155,33.55590266999934,53375.73239304001 2025-08-19,00:03:50.000,231,10973389,14205,0,1755561829,13018.44479011,33.527706150001904,53375.78130288001 2025-08-19,00:03:51.000,231,10973426,14245,0,1755561830,13018.242700809998,33.577050060004694,53375.75335440001 2025-08-19,00:03:52.000,231,10973418,14165,0,1755561831,13018.060820439998,33.60524658000213,53375.75335440001 2025-08-19,00:03:53.000,231,10973451,13805,0,1755561832,13018.047347819993,33.63344309999957,53375.75335440001 2025-08-19,00:03:54.000,231,10973407,13965,0,1755561833,13018.094501989988,33.63344309999957,53375.69745744 2025-08-19,00:03:55.000,231,10973424,14165,0,1755561834,13018.209019259994,33.577050060004694,53375.6485476 2025-08-19,00:03:56.000,231,10973459,14045,0,1755561835,13018.43805379999,33.485411369998474,53375.641560480006 2025-08-19,00:03:57.000,231,10973442,13885,0,1755561836,13018.60646155,33.39377267999953,53375.66950896 2025-08-19,00:03:58.000,231,10973390,13885,0,1755561837,13018.694033579995,33.351477900003374,53375.620599120004 2025-08-19,00:03:59.000,231,10973432,13925,0,1755561838,13018.7075062,33.252790079997794,53375.641560480006 2025-08-19,00:04:00.000,231,10973424,14245,0,1755561839,13018.72771513,33.125905740002054,53375.690470320005 2025-08-19,00:04:01.000,231,10973413,13885,0,1755561840,13018.61993416999,32.99197226999968,53375.641560480006 2025-08-19,00:04:02.000,231,10973394,13685,0,1755561841,13018.572779999995,32.850989669997944,53375.69745744 2025-08-19,00:04:03.000,231,10973435,14005,0,1755561842,13018.451526419994,32.73820359000092,53375.61361200001 2025-08-19,00:04:04.000,231,10973432,13965,0,1755561843,13018.370690699994,32.68181054999877,53375.69745744 2025-08-19,00:04:05.000,231,10973452,13885,0,1755561844,13018.202282949998,32.69590881000477,53375.68348320001 2025-08-19,00:04:06.000,231,10973402,13965,0,1755561845,13018.047347819993,32.76640010999836,53375.71143168001 2025-08-19,00:04:07.000,231,10973363,13725,0,1755561846,13018.027138889993,32.78754750000371,53375.66950896 2025-08-19,00:04:08.000,231,10973385,13885,0,1755561847,13018.040611509998,32.850989669997944,53375.7184188 2025-08-19,00:04:09.000,231,10973444,13885,0,1755561848,13018.128183539993,32.850989669997944,53375.70444456 2025-08-19,00:04:10.000,231,10973418,13885,0,1755561849,13018.222491879998,32.8721370600033,53375.72540592 2025-08-19,00:04:11.000,231,10973396,13965,0,1755561850,13018.303327599999,32.843940539998584,53375.75335440001 2025-08-19,00:04:12.000,231,10973388,13725,0,1755561851,13018.33700914999,32.73820359000092,53375.76034152001 2025-08-19,00:04:13.000,231,10973455,13885,0,1755561852,13018.39763593999,32.604270119998546,53375.74636728 2025-08-19,00:04:14.000,231,10973439,14005,0,1755561853,13018.363954389999,32.470336650003446,53375.809251360006 2025-08-19,00:04:15.000,231,10973415,13725,0,1755561854,13018.384163319999,32.32935405000171,53375.88610968 2025-08-19,00:04:16.000,231,10973459,14045,0,1755561855,13018.384163319999,32.28705926999828,53375.90008392001 2025-08-19,00:04:17.000,231,10973407,14005,0,1755561856,13018.41784486999,32.23771536000277,53375.91405816 2025-08-19,00:04:18.000,231,10973413,13965,0,1755561857,13018.49868058999,32.258862750000844,53375.91405816 2025-08-19,00:04:19.000,231,10973414,14045,0,1755561858,13018.653615719995,32.308206660003634,53375.94899376001 2025-08-19,00:04:20.000,231,10973403,13965,0,1755561859,13018.936540739996,32.31525579000299,53375.962968 2025-08-19,00:04:21.000,231,10973455,13845,0,1755561860,13019.273356240003,32.34345231000043,53376.01187784 2025-08-19,00:04:22.000,231,10973401,14205,0,1755561861,13019.630380669994,32.32935405000171,53376.03982632 2025-08-19,00:04:23.000,231,10973401,14005,0,1755561862,13019.94698724,32.34345231000043,53376.15860736 2025-08-19,00:04:24.000,231,10973420,13965,0,1755561863,13020.169285470001,32.301157530004275,53376.144633120006 2025-08-19,00:04:25.000,231,10973385,13845,0,1755561864,13020.297275359997,32.22361710000405,53376.20053008 2025-08-19,00:04:26.000,231,10973433,14005,0,1755561865,13020.317484289997,32.15312580000318,53376.2773884 2025-08-19,00:04:27.000,231,10973415,14365,0,1755561866,13020.256857499997,32.04738884999824,53376.34027248 2025-08-19,00:04:28.000,231,10973403,13645,0,1755561867,13020.034559269996,31.97689755000465,53376.40315656001 2025-08-19,00:04:29.000,231,10973411,13925,0,1755561868,13019.83920627999,31.9205045100025,53376.42411792001 2025-08-19,00:04:30.000,231,10973400,13925,0,1755561869,13019.603435429999,31.850013210001634,53376.480014880006 2025-08-19,00:04:31.000,231,10973395,14085,0,1755561870,13019.381137199998,31.772472780001408,53376.5568732 2025-08-19,00:04:32.000,231,10973370,13725,0,1755561871,13019.199256829997,31.779521910000767,53376.54988608001 2025-08-19,00:04:33.000,231,10973425,14125,0,1755561872,13019.003903839992,31.793620169999485,53376.60578304 2025-08-19,00:04:34.000,231,10973406,14085,0,1755561873,13018.882650259991,31.793620169999485,53376.696615600005 2025-08-19,00:04:35.000,231,10973421,13765,0,1755561874,13018.7075062,31.772472780001408,53376.70360272 2025-08-19,00:04:36.000,231,10973408,13765,0,1755561875,13018.59972523999,31.69493235000118,53376.65469288 2025-08-19,00:04:37.000,231,10973395,13845,0,1755561876,13018.51888951999,31.617391920000955,53376.65469288 2025-08-19,00:04:38.000,231,10973418,14005,0,1755561877,13018.46499904,31.560998879998806,53376.696615600005 2025-08-19,00:04:39.000,231,10973443,13925,0,1755561878,13018.384163319999,31.511654970003292,53376.68264136 2025-08-19,00:04:40.000,231,10973427,13885,0,1755561879,13018.33700914999,31.441163670002425,53376.70360272 2025-08-19,00:04:41.000,231,10973393,14005,0,1755561880,13018.168601399993,31.412967149997712,53376.67565424 2025-08-19,00:04:42.000,231,10973438,14005,0,1755561881,13018.047347819993,31.321328459998767,53376.70360272 2025-08-19,00:04:43.000,231,10973441,13765,0,1755561882,13017.885676379992,31.229689769999823,53376.68962848001 2025-08-19,00:04:44.000,231,10973438,13925,0,1755561883,13017.838522209997,31.145100210000237,53376.7315512 2025-08-19,00:04:45.000,231,10973420,13725,0,1755561884,13017.818313279997,31.1169036900028,53376.70360272 2025-08-19,00:04:46.000,231,10973444,13845,0,1755561885,13017.777895419997,31.1169036900028,53376.76648680001 2025-08-19,00:04:47.000,231,10973411,13885,0,1755561886,13017.744213869992,31.145100210000237,53376.71757696001 2025-08-19,00:04:48.000,231,10973440,13925,0,1755561887,13017.676850769996,31.222640640000463,53376.71757696001 2025-08-19,00:04:49.000,231,10973431,14045,0,1755561888,13017.663378149991,31.257886290004535,53376.76648680001 2025-08-19,00:04:50.000,231,10973422,14005,0,1755561889,13017.636432909996,31.271984550003253,53376.759499679996 2025-08-19,00:04:51.000,231,10973414,13965,0,1755561890,13017.50170670999,31.321328459998767,53376.67565424 2025-08-19,00:04:52.000,231,10973387,13965,0,1755561891,13017.494970399996,31.384770630000276,53376.647705760006 2025-08-19,00:04:53.000,231,10973422,14125,0,1755561892,13017.48149777999,31.448212800001784,53376.67565424 2025-08-19,00:04:54.000,231,10973394,13885,0,1755561893,13017.38718944,31.546900620000088,53376.67565424 2025-08-19,00:04:55.000,231,10973435,13925,0,1755561894,13017.27940847999,31.58919540000352,53376.68264136 2025-08-19,00:04:56.000,231,10973394,14045,0,1755561895,13017.13794596999,31.610342790001596,53376.696615600005 2025-08-19,00:04:57.000,231,10973386,14005,0,1755561896,13016.976274529989,31.560998879998806,53376.66866712001 2025-08-19,00:04:58.000,231,10973447,14005,0,1755561897,13016.814603090002,31.53280236000137,53376.647705760006 2025-08-19,00:04:59.000,231,10973428,13845,0,1755561898,13016.652931650002,31.377721500000916,53376.68264136 2025-08-19,00:05:00.000,231,10973406,14045,0,1755561899,13016.477787589996,31.257886290004535,53376.61277016 2025-08-19,00:05:01.000,231,10973467,13885,0,1755561900,13016.37000663,31.025265000003856,53376.60578304 2025-08-19,00:05:02.000,231,10973428,13965,0,1755561901,13016.255489359995,30.93362631000491,53376.59180880001 2025-08-19,00:05:03.000,231,10973423,13725,0,1755561902,13016.20833519,30.813791100001254,53376.480014880006 2025-08-19,00:05:04.000,231,10973419,13845,0,1755561903,13016.20159887999,30.72215241000231,53376.487002 2025-08-19,00:05:05.000,231,10973445,13925,0,1755561904,13016.215071499995,30.637562850002723,53376.44507928 2025-08-19,00:05:06.000,231,10973416,13965,0,1755561905,13016.22854412,30.60936632999801,53376.410143680005 2025-08-19,00:05:07.000,231,10973389,14045,0,1755561906,13016.28243459999,30.60231719999865,53376.43809216 2025-08-19,00:05:08.000,231,10973418,14165,0,1755561907,13016.255489359995,30.588218939999933,53376.37520808 2025-08-19,00:05:09.000,231,10973385,13925,0,1755561908,13016.28917091,30.623464590004005,53376.4171308 2025-08-19,00:05:10.000,231,10973427,14085,0,1755561909,13016.275698289995,30.70805415000359,53376.38918232 2025-08-19,00:05:11.000,231,10973403,13885,0,1755561910,13016.295907219996,30.778545450004458,53376.410143680005 2025-08-19,00:05:12.000,231,10973385,14205,0,1755561911,13016.30264352999,30.813791100001254,53376.410143680005 2025-08-19,00:05:13.000,231,10973416,14205,0,1755561912,13016.336325079996,30.912478919999558,53376.410143680005 2025-08-19,00:05:14.000,231,10973413,14245,0,1755561913,13016.295907219996,30.94772457000363,53376.4171308 2025-08-19,00:05:15.000,231,10973419,14005,0,1755561914,13016.26222566999,31.018215870004497,53376.38219520001 2025-08-19,00:05:16.000,231,10973438,14125,0,1755561915,13016.12749947,31.06755978000001,53376.35424672001 2025-08-19,00:05:17.000,231,10973384,14165,0,1755561916,13016.06687268,31.10985456000344,53376.34027248 2025-08-19,00:05:18.000,231,10973449,14005,0,1755561917,13015.972564339994,31.138051080000878,53376.31931112 2025-08-19,00:05:19.000,231,10973457,13965,0,1755561918,13015.837838139989,31.173296729997674,53376.28437552001 2025-08-19,00:05:20.000,231,10973421,14045,0,1755561919,13015.716584559988,31.173296729997674,53376.26341416001 2025-08-19,00:05:21.000,231,10973348,14085,0,1755561920,13015.689639319993,31.152149339999596,53376.22847856 2025-08-19,00:05:22.000,231,10973396,14045,0,1755561921,13015.642485149998,31.173296729997674,53376.22149144 2025-08-19,00:05:23.000,231,10973413,14325,0,1755561922,13015.602067289998,31.095756300004723,53376.26341416001 2025-08-19,00:05:24.000,231,10973443,14005,0,1755561923,13015.649221459993,31.08165803999873,53376.242452800005 2025-08-19,00:05:25.000,231,10973439,14005,0,1755561924,13015.635748840003,31.053461520001292,53376.21450432001 2025-08-19,00:05:26.000,231,10973365,14325,0,1755561925,13015.723320869998,30.95477370000299,53376.24943992 2025-08-19,00:05:27.000,231,10973412,14245,0,1755561926,13015.844574449999,30.95477370000299,53376.28437552001 2025-08-19,00:05:28.000,231,10973419,14125,0,1755561927,13015.911937549994,30.961822830002347,53376.24943992 2025-08-19,00:05:29.000,231,10973403,14125,0,1755561928,13015.972564339994,31.06051065000065,53376.242452800005 2025-08-19,00:05:30.000,231,10973436,14165,0,1755561929,13016.012982199994,31.152149339999596,53376.24943992 2025-08-19,00:05:31.000,231,10973439,14045,0,1755561930,13015.98603696,31.201493250002386,53376.26341416001 2025-08-19,00:05:32.000,231,10973418,14165,0,1755561931,13015.905201239999,31.29313194000133,53376.22847856 2025-08-19,00:05:33.000,231,10973432,14165,0,1755561932,13015.858047069989,31.405918019998353,53376.27040128 2025-08-19,00:05:34.000,231,10973387,13725,0,1755561933,13015.736793489988,31.49050757999794,53376.2773884 2025-08-19,00:05:35.000,231,10973480,14005,0,1755561934,13015.676166699988,31.52575323000201,53376.32629824 2025-08-19,00:05:36.000,231,10973415,14045,0,1755561935,13015.554913120002,31.52575323000201,53376.34027248 2025-08-19,00:05:37.000,231,10973381,14165,0,1755561936,13015.447132159992,31.49050757999794,53376.38918232 2025-08-19,00:05:38.000,231,10973428,14245,0,1755561937,13015.292197030001,31.370672370001557,53376.29834976 2025-08-19,00:05:39.000,231,10973397,13965,0,1755561938,13015.218097619996,31.208542380001745,53376.32629824 2025-08-19,00:05:40.000,231,10973434,14045,0,1755561939,13015.137261899996,31.102805430004082,53376.35424672001 2025-08-19,00:05:41.000,231,10973426,14285,0,1755561940,13015.08337141999,31.032314130003215,53376.312324000006 2025-08-19,00:05:42.000,231,10973393,13925,0,1755561941,13015.258515479996,30.93362631000491,53376.38219520001 2025-08-19,00:05:43.000,231,10973368,13765,0,1755561942,13015.447132159992,30.88428240000212,53376.31931112 2025-08-19,00:05:44.000,231,10973359,14245,0,1755561943,13015.676166699988,30.856085880004684,53376.34027248 2025-08-19,00:05:45.000,231,10973428,14245,0,1755561944,13015.884992309999,30.799692840002535,53376.361233840005 2025-08-19,00:05:46.000,231,10973438,14045,0,1755561945,13016.01971850999,30.778545450004458,53376.36822096 2025-08-19,00:05:47.000,231,10973432,13925,0,1755561946,13016.08708161,30.729201540001668,53376.4171308 2025-08-19,00:05:48.000,231,10973407,13965,0,1755561947,13016.012982199994,30.743299800000386,53376.38918232 2025-08-19,00:05:49.000,231,10973399,14165,0,1755561948,13015.884992309999,30.679857629998878,53376.39616944 2025-08-19,00:05:50.000,231,10973444,13925,0,1755561949,13015.743529799998,30.66575937000016,53376.43809216 2025-08-19,00:05:51.000,231,10973411,13925,0,1755561950,13015.608803599993,30.679857629998878,53376.459053520004 2025-08-19,00:05:52.000,231,10973403,14125,0,1755561951,13015.487550019992,30.679857629998878,53376.51495048 2025-08-19,00:05:53.000,231,10973372,14245,0,1755561952,13015.352823820002,30.71510328000295,53376.51495048 2025-08-19,00:05:54.000,231,10973431,14005,0,1755561953,13015.19115238,30.750348929999745,53376.5568732 2025-08-19,00:05:55.000,231,10973437,13885,0,1755561954,13015.04968987,30.813791100001254,53376.53591184 2025-08-19,00:05:56.000,231,10973425,14205,0,1755561955,13014.92169997999,30.827889359999972,53376.49398912 2025-08-19,00:05:57.000,231,10973371,14285,0,1755561956,13014.84760057,30.870184140003403,53376.53591184 2025-08-19,00:05:58.000,231,10973403,14045,0,1755561957,13014.746555919999,30.827889359999972,53376.56386032 2025-08-19,00:05:59.000,231,10973417,14165,0,1755561958,13014.692665439994,30.729201540001668,53376.53591184 2025-08-19,00:06:00.000,231,10973439,14245,0,1755561959,13014.638774959989,30.60936632999801,53376.57084744001 2025-08-19,00:06:01.000,231,10973414,14285,0,1755561960,13014.685929129999,30.47543286000291,53376.57084744001 2025-08-19,00:06:02.000,231,10973365,13725,0,1755561961,13014.78023746999,30.411990690001403,53376.57084744001 2025-08-19,00:06:03.000,231,10973415,14045,0,1755561962,13014.914963669995,30.30625374000374,53376.50097624001 2025-08-19,00:06:04.000,231,10973410,14085,0,1755561963,13015.0698988,30.3133028700031,53376.5568732 2025-08-19,00:06:05.000,231,10973438,13885,0,1755561964,13015.157470829996,30.355597649999254,53376.59180880001 2025-08-19,00:06:06.000,231,10973357,13965,0,1755561965,13015.285460719992,30.397892430002685,53376.647705760006 2025-08-19,00:06:07.000,231,10973434,14045,0,1755561966,13015.298933339996,30.48248199000227,53376.61277016 2025-08-19,00:06:08.000,231,10973436,13965,0,1755561967,13015.413450610002,30.552973290003138,53376.68264136 2025-08-19,00:06:09.000,231,10973423,13965,0,1755561968,13015.413450610002,30.6587102400008,53376.647705760006 2025-08-19,00:06:10.000,231,10973418,14085,0,1755561969,13015.474077400002,30.813791100001254,53376.696615600005 2025-08-19,00:06:11.000,231,10973419,13925,0,1755561970,13015.534704190002,30.89133153000148,53376.75251256 2025-08-19,00:06:12.000,231,10973446,14165,0,1755561971,13015.676166699988,30.961822830002347,53376.78744816001 2025-08-19,00:06:13.000,231,10973378,13885,0,1755561972,13015.851310759994,31.025265000003856,53376.76648680001 2025-08-19,00:06:14.000,231,10973396,14245,0,1755561973,13016.06687268,31.053461520001292,53376.8014224 2025-08-19,00:06:15.000,231,10973398,13885,0,1755561974,13016.22180780999,31.095756300004723,53376.83635800001 2025-08-19,00:06:16.000,231,10973427,14125,0,1755561975,13016.336325079996,31.145100210000237,53376.82937088 2025-08-19,00:06:17.000,231,10973430,13965,0,1755561976,13016.437369729996,31.201493250002386,53376.88526784001 2025-08-19,00:06:18.000,231,10973410,14045,0,1755561977,13016.430633420001,31.28608281000197,53376.9411648 2025-08-19,00:06:19.000,231,10973378,13965,0,1755561978,13016.383479249991,31.33542672000476,53376.962126160004 2025-08-19,00:06:20.000,231,10973408,13885,0,1755561979,13016.363270319991,31.35657411000284,53377.05295872001 2025-08-19,00:06:21.000,231,10973484,13885,0,1755561980,13016.356534009996,31.33542672000476,53377.031997360005 2025-08-19,00:06:22.000,231,10973383,13885,0,1755561981,13016.403688179991,31.30723020000005,53377.05994584 2025-08-19,00:06:23.000,231,10973428,14045,0,1755561982,13016.504732829992,31.29313194000133,53377.094881439996 2025-08-19,00:06:24.000,231,10973418,14045,0,1755561983,13016.646195339992,31.279033680002613,53377.150778400006 2025-08-19,00:06:25.000,231,10973441,14045,0,1755561984,13016.740503679997,31.29313194000133,53377.15776552 2025-08-19,00:06:26.000,231,10973428,14045,0,1755561985,13016.828075709993,31.328377589998126,53377.22763672 2025-08-19,00:06:27.000,231,10973396,13965,0,1755561986,13016.780921539998,31.434114540003065,53377.262572319996 2025-08-19,00:06:28.000,231,10973414,14125,0,1755561987,13016.801130469998,31.427065410003706,53377.2555852 2025-08-19,00:06:29.000,231,10973465,13925,0,1755561988,13016.753976300002,31.427065410003706,53377.29052080001 2025-08-19,00:06:30.000,231,10973428,13965,0,1755561989,13016.794394160002,31.420016280004347,53377.33943064001 2025-08-19,00:06:31.000,231,10973470,14245,0,1755561990,13016.753976300002,31.405918019998353,53377.3254564 2025-08-19,00:06:32.000,231,10973410,14245,0,1755561991,13016.747239989993,31.420016280004347,53377.27654656 2025-08-19,00:06:33.000,231,10973441,13885,0,1755561992,13016.713558440002,31.504605840003933,53377.367379120005 2025-08-19,00:06:34.000,231,10973400,14005,0,1755561993,13016.733767370002,31.546900620000088,53377.30449504 2025-08-19,00:06:35.000,231,10973405,13885,0,1755561994,13016.740503679997,31.53985149000073,53377.297507920004 2025-08-19,00:06:36.000,231,10973399,14005,0,1755561995,13016.787657849993,31.53985149000073,53377.29052080001 2025-08-19,00:06:37.000,231,10973384,14165,0,1755561996,13016.922384049998,31.448212800001784,53377.30449504 2025-08-19,00:06:38.000,231,10973410,14045,0,1755561997,13017.003219769998,31.321328459998767,53377.28353368 2025-08-19,00:06:39.000,231,10973468,14205,0,1755561998,13017.13794596999,31.18034586000431,53377.318469280006 2025-08-19,00:06:40.000,231,10973389,13965,0,1755561999,13017.25919954999,31.039363260002574,53377.29052080001 2025-08-19,00:06:41.000,231,10973513,14005,0,1755562000,13017.353507889995,31.025265000003856,53377.23462384 2025-08-19,00:06:42.000,231,10973428,14165,0,1755562001,13017.46128884999,31.053461520001292,53377.29052080001 2025-08-19,00:06:43.000,231,10973429,14005,0,1755562002,13017.636432909996,31.032314130003215,53377.31148216001 2025-08-19,00:06:44.000,231,10973436,13885,0,1755562003,13017.818313279997,31.08165803999873,53377.34641776 2025-08-19,00:06:45.000,231,10973456,13925,0,1755562004,13018.087765679993,31.08165803999873,53377.31148216001 2025-08-19,00:06:46.000,231,10973442,14005,0,1755562005,13018.310063909994,30.997068479999143,53377.297507920004 2025-08-19,00:06:47.000,231,10973421,13805,0,1755562006,13018.5054169,30.93362631000491,53377.35340488 2025-08-19,00:06:48.000,231,10973436,14085,0,1755562007,13018.64687941,30.83493848999933,53377.38135336 2025-08-19,00:06:49.000,231,10973409,14045,0,1755562008,13018.66708834,30.757398059999105,53377.52808288001 2025-08-19,00:06:50.000,231,10973433,13965,0,1755562009,13018.673824649995,30.70100502000423,53377.486160160006 2025-08-19,00:06:51.000,231,10973431,13965,0,1755562010,13018.61993416999,30.71510328000295,53377.5001344 2025-08-19,00:06:52.000,231,10973408,14205,0,1755562011,13018.7075062,30.686906759998237,53377.597954079996 2025-08-19,00:06:53.000,231,10973410,13925,0,1755562012,13018.801814539991,30.693955890004872,53377.597954079996 2025-08-19,00:06:54.000,231,10973446,14005,0,1755562013,13018.976958599997,30.792643710003176,53377.62590256001 2025-08-19,00:06:55.000,231,10973459,14085,0,1755562014,13019.158838969997,30.89133153000148,53377.66083816 2025-08-19,00:06:56.000,231,10973478,14165,0,1755562015,13019.320510409998,31.01116673999786,53377.62590256001 2025-08-19,00:06:57.000,231,10973424,13965,0,1755562016,13019.408082439993,31.06051065000065,53377.71673512 2025-08-19,00:06:58.000,231,10973463,14125,0,1755562017,13019.381137199998,31.166247599998314,53377.79359344001 2025-08-19,00:06:59.000,231,10973448,14005,0,1755562018,13019.408082439993,31.152149339999596,53377.77263208001 2025-08-19,00:07:00.000,231,10973440,14205,0,1755562019,13019.455236609989,31.10985456000344,53377.81455480001 2025-08-19,00:07:01.000,231,10973400,13965,0,1755562020,13019.549544949994,31.018215870004497,53377.821541920006 2025-08-19,00:07:02.000,231,10973385,13965,0,1755562021,13019.65732590999,30.89838066000084,53377.84250328001 2025-08-19,00:07:03.000,231,10973435,14005,0,1755562022,13019.88636045,30.693955890004872,53377.92634872 2025-08-19,00:07:04.000,231,10973449,13965,0,1755562023,13020.135603919996,30.567071550001856,53377.94032296001 2025-08-19,00:07:05.000,231,10973410,13965,0,1755562024,13020.398320009997,30.42608895000012,53377.91237448001 2025-08-19,00:07:06.000,231,10973423,14125,0,1755562025,13020.647563479994,30.334450260001177,53378.0241684 2025-08-19,00:07:07.000,231,10973433,14085,0,1755562026,13020.81597122999,30.27100808999967,53378.07307824 2025-08-19,00:07:08.000,231,10973434,14165,0,1755562027,13020.99785159999,30.179369400000724,53378.03115552001 2025-08-19,00:07:09.000,231,10973501,14085,0,1755562028,13021.031533149995,30.115927229999215,53378.14294944 2025-08-19,00:07:10.000,231,10973469,13925,0,1755562029,13021.00458791,30.010190280001552,53378.156923680006 2025-08-19,00:07:11.000,231,10973414,13885,0,1755562030,13020.96417005,29.91150246000325,53378.18487216 2025-08-19,00:07:12.000,231,10973390,13965,0,1755562031,13020.849652779994,29.833962030003022,53378.21980776 2025-08-19,00:07:13.000,231,10973423,14005,0,1755562032,13020.735135509989,29.784618120000232,53378.254743360005 2025-08-19,00:07:14.000,231,10973414,13845,0,1755562033,13020.613881929989,29.79166724999959,53378.29666608001 2025-08-19,00:07:15.000,231,10973462,14045,0,1755562034,13020.526309899993,29.770519860001514,53378.27570472001 2025-08-19,00:07:16.000,231,10973439,14005,0,1755562035,13020.607145619993,29.735274210004718,53378.31064032 2025-08-19,00:07:17.000,231,10973443,14005,0,1755562036,13020.708190269994,29.735274210004718,53378.35256304 2025-08-19,00:07:18.000,231,10973423,13925,0,1755562037,13020.890070639995,29.777568990000873,53378.29666608001 2025-08-19,00:07:19.000,231,10973399,14245,0,1755562038,13021.00458791,29.876256809999177,53378.38749864 2025-08-19,00:07:20.000,231,10973462,14045,0,1755562039,13021.10563256,29.989042890003475,53378.38051152 2025-08-19,00:07:21.000,231,10973433,13885,0,1755562040,13021.220149829991,30.151172880003287,53378.436408479996 2025-08-19,00:07:22.000,231,10973441,13805,0,1755562041,13021.307721860001,30.27100808999967,53378.436408479996 2025-08-19,00:07:23.000,231,10973429,13925,0,1755562042,13021.482865919992,30.44018720999884,53378.46435696001 2025-08-19,00:07:24.000,231,10973444,13845,0,1755562043,13021.759054629998,30.588218939999933,53378.45038272 2025-08-19,00:07:25.000,231,10973430,14005,0,1755562044,13022.01503440999,30.6587102400008,53378.46435696001 2025-08-19,00:07:26.000,231,10973455,14045,0,1755562045,13022.331640979995,30.693955890004872,53378.46435696001 2025-08-19,00:07:27.000,231,10973394,13885,0,1755562046,13022.560675519991,30.67280849999952,53378.471344080004 2025-08-19,00:07:28.000,231,10973465,13925,0,1755562047,13022.857073159998,30.637562850002723,53378.52025392 2025-08-19,00:07:29.000,231,10973442,13925,0,1755562048,13023.153470799989,30.510678509999707,53378.57615088 2025-08-19,00:07:30.000,231,10973458,13765,0,1755562049,13023.449868439995,30.390843300003326,53378.541215280005 2025-08-19,00:07:31.000,231,10973463,13925,0,1755562050,13023.753002389996,30.26395896000031,53378.639034960004 2025-08-19,00:07:32.000,231,10973424,14085,0,1755562051,13024.069608960002,30.179369400000724,53378.62506072 2025-08-19,00:07:33.000,231,10973477,13925,0,1755562052,13024.325588739994,30.0665833200037,53378.659996320006 2025-08-19,00:07:34.000,231,10973474,13965,0,1755562053,13024.446842319994,29.989042890003475,53378.69493192 2025-08-19,00:07:35.000,231,10973422,13725,0,1755562054,13024.51420541999,29.939698980000685,53378.78576448 2025-08-19,00:07:36.000,231,10973430,14325,0,1755562055,13024.419897079999,29.974944630004757,53378.827687200006 2025-08-19,00:07:37.000,231,10973387,13885,0,1755562056,13024.258225639998,30.108878099999856,53378.86960992001 2025-08-19,00:07:38.000,231,10973433,14085,0,1755562057,13024.008982170002,30.24281157000223,53378.95345536 2025-08-19,00:07:39.000,231,10973427,14165,0,1755562058,13023.847310730001,30.29920461000438,53379.05826216 2025-08-19,00:07:40.000,231,10973446,14005,0,1755562059,13023.854047039997,30.362646779998613,53379.05826216 2025-08-19,00:07:41.000,231,10973424,13885,0,1755562060,13023.907937520002,30.411990690001403,53379.07922352 2025-08-19,00:07:42.000,231,10973443,14165,0,1755562061,13024.049400030002,30.44018720999884,53379.1770432 2025-08-19,00:07:43.000,231,10973411,14165,0,1755562062,13024.264961949993,30.461334600004193,53379.23992728 2025-08-19,00:07:44.000,231,10973435,14205,0,1755562063,13024.43336969999,30.32035200000246,53379.2469144 2025-08-19,00:07:45.000,231,10973428,14085,0,1755562064,13024.689349479995,30.24986070000159,53379.330759840006 2025-08-19,00:07:46.000,231,10973517,13845,0,1755562065,13025.012692359996,30.158222010002646,53379.37268256001 2025-08-19,00:07:47.000,231,10973439,14205,0,1755562066,13025.322562619993,30.144123750003928,53379.379669680005 2025-08-19,00:07:48.000,231,10973398,14165,0,1755562067,13025.61222394999,30.186418530000083,53379.39364392 2025-08-19,00:07:49.000,231,10973456,13965,0,1755562068,13025.80084063,30.228713310003513,53379.428579520005 2025-08-19,00:07:50.000,231,10973421,14205,0,1755562069,13026.077029339991,30.221664180004154,53379.477489360004 2025-08-19,00:07:51.000,231,10973451,13965,0,1755562070,13026.467735320002,30.25690983000095,53379.547360560005 2025-08-19,00:07:52.000,231,10973466,14205,0,1755562071,13026.878650229999,30.27100808999967,53379.58928328001 2025-08-19,00:07:53.000,231,10973477,14205,0,1755562072,13027.336719309991,30.3133028700031,53379.61024464 2025-08-19,00:07:54.000,231,10973500,13765,0,1755562073,13027.673534809997,30.27100808999967,53379.67312872 2025-08-19,00:07:55.000,231,10973423,13925,0,1755562074,13028.084449719994,30.193467659999442,53379.79190976 2025-08-19,00:07:56.000,231,10973433,13765,0,1755562075,13028.48189201,30.08068158000242,53379.80588400001 2025-08-19,00:07:57.000,231,10973377,14005,0,1755562076,13028.771553339997,29.918551590002608,53379.882742320005 2025-08-19,00:07:58.000,231,10973440,13805,0,1755562077,13029.007324189988,29.79166724999959,53379.97357488001 2025-08-19,00:07:59.000,231,10973458,13925,0,1755562078,13029.142050389994,29.55904595999891,53380.05742032 2025-08-19,00:08:00.000,231,10973414,13925,0,1755562079,13029.148786699989,29.333473800004867,53380.15524 2025-08-19,00:08:01.000,231,10973460,13685,0,1755562080,13029.142050389994,29.22068772000057,53380.27402104 2025-08-19,00:08:02.000,231,10973419,13965,0,1755562081,13028.966906330003,29.150196419999702,53380.32293088 2025-08-19,00:08:03.000,231,10973445,13685,0,1755562082,13028.764817030002,29.17134380999778,53380.40677632001 2025-08-19,00:08:04.000,231,10973411,13805,0,1755562083,13028.569464039996,29.298228150000796,53380.47664752001 2025-08-19,00:08:05.000,231,10973465,13885,0,1755562084,13028.40105629,29.488554659998044,53380.51158312 2025-08-19,00:08:06.000,231,10973411,13965,0,1755562085,13028.43473783999,29.714126819999365,53380.52555736001 2025-08-19,00:08:07.000,231,10973431,14045,0,1755562086,13028.495364629991,29.91150246000325,53380.56049296 2025-08-19,00:08:08.000,231,10973442,13725,0,1755562087,13028.764817030002,30.115927229999215,53380.62337704001 2025-08-19,00:08:09.000,231,10973472,14005,0,1755562088,13029.121841459993,30.278057219999027,53380.62337704001 2025-08-19,00:08:10.000,231,10973387,14125,0,1755562089,13029.59338315999,30.411990690001403,53380.64433840001 2025-08-19,00:08:11.000,231,10973425,13965,0,1755562090,13029.997561759992,30.574120680001215,53380.68626112 2025-08-19,00:08:12.000,231,10973377,14005,0,1755562091,13030.415212979999,30.65166111000144,53380.76311944001 2025-08-19,00:08:13.000,231,10973404,14245,0,1755562092,13030.83960051,30.764447189998464,53380.819016400004 2025-08-19,00:08:14.000,231,10973394,13965,0,1755562093,13031.243779110002,30.820840230000613,53380.88190048001 2025-08-19,00:08:15.000,231,10973417,14205,0,1755562094,13031.567121989989,30.771496319997823,53380.96574592 2025-08-19,00:08:16.000,231,10973423,14085,0,1755562095,13031.944355349995,30.679857629998878,53381.01465576 2025-08-19,00:08:17.000,231,10973449,14125,0,1755562096,13032.166653579996,30.510678509999707,53381.035617120004 2025-08-19,00:08:18.000,231,10973449,14045,0,1755562097,13032.422633360002,30.419039820000762,53381.11946256 2025-08-19,00:08:19.000,231,10973453,14045,0,1755562098,13032.537150629993,30.20756591999816,53381.24523072001 2025-08-19,00:08:20.000,231,10973488,14005,0,1755562099,13032.537150629993,30.045435929998348,53381.343050400006 2025-08-19,00:08:21.000,231,10973424,14125,0,1755562100,13032.530414319997,29.869207679999818,53381.391960240006 2025-08-19,00:08:22.000,231,10973443,14005,0,1755562101,13032.570832179998,29.79871637999895,53381.49676704 2025-08-19,00:08:23.000,231,10973409,14085,0,1755562102,13032.638195279993,29.84101116000238,53381.56663824 2025-08-19,00:08:24.000,231,10973468,14245,0,1755562103,13032.591041109998,29.925600720001967,53381.62952232001 2025-08-19,00:08:25.000,231,10973474,14005,0,1755562104,13032.624722660003,30.13707462000457,53381.68541928 2025-08-19,00:08:26.000,231,10973418,14165,0,1755562105,13032.591041109998,30.369695909997972,53381.81118744 2025-08-19,00:08:27.000,231,10973431,14085,0,1755562106,13032.665140519988,30.48248199000227,53381.80420032 2025-08-19,00:08:28.000,231,10973432,13925,0,1755562107,13032.705558379988,30.588218939999933,53381.85311016 2025-08-19,00:08:29.000,231,10973467,14085,0,1755562108,13032.685349449988,30.574120680001215,53381.88804576001 2025-08-19,00:08:30.000,231,10973434,13885,0,1755562109,13032.617986349993,30.560022420002497,53381.95791696 2025-08-19,00:08:31.000,231,10973398,14125,0,1755562110,13032.550623249997,30.524776769998425,53381.95092984 2025-08-19,00:08:32.000,231,10973419,13965,0,1755562111,13032.604513730003,30.48953112000163,53382.00682680001 2025-08-19,00:08:33.000,231,10973457,13725,0,1755562112,13032.705558379988,30.355597649999254,53382.03477528001 2025-08-19,00:08:34.000,231,10973463,14005,0,1755562113,13032.94806553999,30.186418530000083,53382.09765936 2025-08-19,00:08:35.000,231,10973446,13885,0,1755562114,13033.29161734999,29.96789549999812,53382.06971088 2025-08-19,00:08:36.000,231,10973406,13885,0,1755562115,13033.662114400002,29.728225079998083,53382.08368512001 2025-08-19,00:08:37.000,231,10973413,14085,0,1755562116,13034.066292999989,29.45330901000125,53382.13958208 2025-08-19,00:08:38.000,231,10973428,13725,0,1755562117,13034.463735289995,29.20658946000185,53382.17451768001 2025-08-19,00:08:39.000,231,10973416,14085,0,1755562118,13034.921804370002,28.952820780003094,53382.25137600001 2025-08-19,00:08:40.000,231,10973444,13725,0,1755562119,13035.373137139999,28.86823122000351,53382.27233736001 2025-08-19,00:08:41.000,231,10973387,13685,0,1755562120,13035.75710681,28.889378610001586,53382.34220856001 2025-08-19,00:08:42.000,231,10973424,13925,0,1755562121,13036.087185999997,29.065606860000116,53382.46797672001 2025-08-19,00:08:43.000,231,10973407,13805,0,1755562122,13036.390319949998,29.326424669998232,53382.47496384 2025-08-19,00:08:44.000,231,10973448,13845,0,1755562123,13036.659772349994,29.67888117000257,53382.5308608 2025-08-19,00:08:45.000,231,10973399,14045,0,1755562124,13036.95616999,30.03133766999963,53382.55880928001 2025-08-19,00:08:46.000,231,10973469,14005,0,1755562125,13037.178468220001,30.49658025000099,53382.684577440006 2025-08-19,00:08:47.000,231,10973423,13925,0,1755562126,13037.373821209992,30.743299800000386,53382.74746152 2025-08-19,00:08:48.000,231,10973434,14245,0,1755562127,13037.548965269998,31.032314130003215,53382.81733272 2025-08-19,00:08:49.000,231,10973447,13965,0,1755562128,13037.690427779999,31.138051080000878,53382.92213952001 2025-08-19,00:08:50.000,231,10973434,14245,0,1755562129,13037.697164089994,31.18034586000431,53382.97104936001 2025-08-19,00:08:51.000,231,10973422,14325,0,1755562130,13037.623064679989,31.166247599998314,53383.07585616 2025-08-19,00:08:52.000,231,10973434,14045,0,1755562131,13037.535492649993,31.06755978000001,53383.15970160001 2025-08-19,00:08:53.000,231,10973427,14085,0,1755562132,13037.676955159994,31.01116673999786,53383.22258568 2025-08-19,00:08:54.000,231,10973409,14245,0,1755562133,13037.87230815,30.961822830002347,53383.32739248001 2025-08-19,00:08:55.000,231,10973403,14085,0,1755562134,13038.040715899995,30.9054297900002,53383.355340960006 2025-08-19,00:08:56.000,231,10973440,13925,0,1755562135,13038.229332579991,30.778545450004458,53383.4391864 2025-08-19,00:08:57.000,231,10973427,14165,0,1755562136,13038.411212949992,30.693955890004872,53383.49508336001 2025-08-19,00:08:58.000,231,10973423,14045,0,1755562137,13038.626774869997,30.6587102400008,53383.53700608 2025-08-19,00:08:59.000,231,10973444,14045,0,1755562138,13038.774973689993,30.644611980002082,53383.58591592 2025-08-19,00:09:00.000,231,10973413,14085,0,1755562139,13039.017480849994,30.637562850002723,53383.71168408001 2025-08-19,00:09:01.000,231,10973460,13885,0,1755562140,13039.219570149995,30.67280849999952,53383.7536068 2025-08-19,00:09:02.000,231,10973462,14205,0,1755562141,13039.36776896999,30.813791100001254,53383.79552952 2025-08-19,00:09:03.000,231,10973403,13725,0,1755562142,13039.39471421,30.919528049998917,53383.78155528001 2025-08-19,00:09:04.000,231,10973426,13765,0,1755562143,13039.455341,31.088707169998088,53383.87937496001 2025-08-19,00:09:05.000,231,10973407,13965,0,1755562144,13039.489022549991,31.271984550003253,53383.886362080004 2025-08-19,00:09:06.000,231,10973458,13725,0,1755562145,13039.596803510001,31.448212800001784,53383.94924616001 2025-08-19,00:09:07.000,231,10973436,13725,0,1755562146,13039.738266020002,31.603293660002237,53383.98418176 2025-08-19,00:09:08.000,231,10973443,13925,0,1755562147,13039.974036869993,31.7090306099999,53384.026104480006 2025-08-19,00:09:09.000,231,10973457,13725,0,1755562148,13040.196335099994,31.87820972999907,53384.0330916 2025-08-19,00:09:10.000,231,10973454,13805,0,1755562149,13040.54662321999,32.033290589999524,53384.08200144 2025-08-19,00:09:11.000,231,10973407,14085,0,1755562150,13040.944065509997,32.23771536000277,53384.123924160005 2025-08-19,00:09:12.000,231,10973445,14245,0,1755562151,13041.220254219988,32.45623839000473,53384.22873096 2025-08-19,00:09:13.000,231,10973425,13885,0,1755562152,13041.516651859994,32.6254175100039,53384.24969232 2025-08-19,00:09:14.000,231,10973422,14005,0,1755562153,13041.799576879996,32.73115446000156,53384.242705200006 2025-08-19,00:09:15.000,231,10973396,13925,0,1755562154,13042.075765590002,32.73115446000156,53384.31257640001 2025-08-19,00:09:16.000,231,10973381,14125,0,1755562155,13042.291327509993,32.68885967999813,53384.36847336 2025-08-19,00:09:17.000,231,10973410,14205,0,1755562156,13042.284591199998,32.56197534000239,53384.43135744001 2025-08-19,00:09:18.000,231,10973379,14125,0,1755562157,13042.156601310002,32.39279622000322,53384.54315136 2025-08-19,00:09:19.000,231,10973414,14165,0,1755562158,13041.900621529996,32.32230492000235,53384.64097104 2025-08-19,00:09:20.000,231,10973389,14205,0,1755562159,13041.48297030999,32.258862750000844,53384.696868000006 2025-08-19,00:09:21.000,231,10973393,14165,0,1755562160,13040.991219679992,32.371648829997866,53384.73879072001 2025-08-19,00:09:22.000,231,10973419,14085,0,1755562161,13040.50620535999,32.5126314299996,53384.76673920001 2025-08-19,00:09:23.000,231,10973415,14125,0,1755562162,13040.196335099994,32.78049837000435,53384.80866192 2025-08-19,00:09:24.000,231,10973418,14125,0,1755562163,13040.115499379994,33.04836531000183,53384.8016748 2025-08-19,00:09:25.000,231,10973423,13965,0,1755562164,13040.088554139998,33.36557616000209,53384.82263616 2025-08-19,00:09:26.000,231,10973464,14005,0,1755562165,13040.209807719999,33.478362239999115,53384.794687680005 2025-08-19,00:09:27.000,231,10973432,13965,0,1755562166,13040.32432498999,33.54885353999998,53384.82263616 2025-08-19,00:09:28.000,231,10973457,13805,0,1755562167,13040.41189702,33.54885353999998,53384.82962328 2025-08-19,00:09:29.000,231,10973414,14005,0,1755562168,13040.358006539995,33.45016572000168,53384.86455888001 2025-08-19,00:09:30.000,231,10973405,13925,0,1755562169,13040.230016649999,33.3162322499993,53384.86455888001 2025-08-19,00:09:31.000,231,10973427,13925,0,1755562170,13040.128971999999,33.14705313000013,53384.843597520005 2025-08-19,00:09:32.000,231,10973442,13845,0,1755562171,13039.920146390003,33.02016879000439,53384.85757176001 2025-08-19,00:09:33.000,231,10973415,13885,0,1755562172,13039.758474950002,32.95672662000288,53384.843597520005 2025-08-19,00:09:34.000,231,10973440,13765,0,1755562173,13039.536176720001,32.77344923999772,53384.85058464 2025-08-19,00:09:35.000,231,10973411,13765,0,1755562174,13039.34756003999,32.667712290000054,53384.871546 2025-08-19,00:09:36.000,231,10973459,13845,0,1755562175,13039.2532517,32.56902447000175,53384.892507360004 2025-08-19,00:09:37.000,231,10973399,13685,0,1755562176,13039.28693324999,32.470336650003446,53384.80866192 2025-08-19,00:09:38.000,231,10973417,13845,0,1755562177,13039.47554993,32.428041870000015,53384.724816480004 2025-08-19,00:09:39.000,231,10973414,13805,0,1755562178,13039.751738639992,32.44918925999809,53384.71084224 2025-08-19,00:09:40.000,231,10973427,14245,0,1755562179,13040.128971999999,32.53377881999768,53384.68988088001 2025-08-19,00:09:41.000,231,10973431,13885,0,1755562180,13040.52641428999,32.7241053300022,53384.71084224 2025-08-19,00:09:42.000,231,10973430,14005,0,1755562181,13040.708294659991,33.0060705299984,53384.6619324 2025-08-19,00:09:43.000,231,10973450,14045,0,1755562182,13040.890175029992,33.27393747000315,53384.68289376 2025-08-19,00:09:44.000,231,10973442,13925,0,1755562183,13040.917120270002,33.44311659000232,53384.64795816001 2025-08-19,00:09:45.000,231,10973448,13925,0,1755562184,13040.950801819992,33.57000092999806,53384.675906640005 2025-08-19,00:09:46.000,231,10973423,14245,0,1755562185,13040.937329200002,33.68983614000172,53384.66891952001 2025-08-19,00:09:47.000,231,10973462,13965,0,1755562186,13040.930592889992,33.675737880003,53384.68988088001 2025-08-19,00:09:48.000,231,10973441,14125,0,1755562187,13040.789130379992,33.61229571000149,53384.68289376 2025-08-19,00:09:49.000,231,10973427,14125,0,1755562188,13040.560095839995,33.45016572000168,53384.696868000006 2025-08-19,00:09:50.000,231,10973433,13885,0,1755562189,13040.277170819994,33.3162322499993,53384.66891952001 2025-08-19,00:09:51.000,231,10973411,14125,0,1755562190,13040.081817829989,33.15410225999949,53384.68988088001 2025-08-19,00:09:52.000,231,10973411,14085,0,1755562191,13039.899937460003,32.98492314000032,53384.71782936001 2025-08-19,00:09:53.000,231,10973415,13845,0,1755562192,13039.852783289993,32.86508793000394,53384.70385512 2025-08-19,00:09:54.000,231,10973461,13765,0,1755562193,13039.920146390003,32.79459663000307,53384.73879072001 2025-08-19,00:09:55.000,231,10973436,14045,0,1755562194,13040.075081519994,32.7241053300022,53384.724816480004 2025-08-19,00:09:56.000,231,10973364,14085,0,1755562195,13040.277170819994,32.710007070003485,53384.71084224 2025-08-19,00:09:57.000,231,10973411,14005,0,1755562196,13040.37147916,32.80869489000179,53384.68988088001 2025-08-19,00:09:58.000,231,10973449,14405,0,1755562197,13040.35127023,33.013119659997756,53384.6619324 2025-08-19,00:09:59.000,231,10973442,14005,0,1755562198,13040.24348926999,33.288035730001866,53384.60603544 2025-08-19,00:10:00.000,231,10973430,13885,0,1755562199,13040.108763069999,33.59114832000341,53384.56411272 2025-08-19,00:10:01.000,231,10973438,14165,0,1755562200,13040.128971999999,33.79557308999938,53384.55013848001 2025-08-19,00:10:02.000,231,10973435,14205,0,1755562201,13040.095290449994,33.94360482000047,53384.557125600004 2025-08-19,00:10:03.000,231,10973409,13765,0,1755562202,13040.068345209998,34.05639090000477,53384.54315136 2025-08-19,00:10:04.000,231,10973413,14245,0,1755562203,13039.987509489998,34.162127850002435,53384.49424152 2025-08-19,00:10:05.000,231,10973404,13965,0,1755562204,13039.953827939993,34.30311045000417,53384.48026728001 2025-08-19,00:10:06.000,231,10973424,14045,0,1755562205,13039.839310670002,34.58507565000036,53384.49424152 2025-08-19,00:10:07.000,231,10973467,14045,0,1755562206,13039.664166609997,34.94458128000406,53384.48026728001 2025-08-19,00:10:08.000,231,10973443,14325,0,1755562207,13039.482286239996,35.3181851699992,53384.459305920005 2025-08-19,00:10:09.000,231,10973405,13925,0,1755562208,13039.361032659996,35.5296590700018,53384.48026728001 2025-08-19,00:10:10.000,231,10973406,14005,0,1755562209,13039.21283384,35.69178906000161,53384.44533168 2025-08-19,00:10:11.000,231,10973403,14245,0,1755562210,13039.078107639994,35.75523123000312,53384.48026728001 2025-08-19,00:10:12.000,231,10973414,13765,0,1755562211,13038.909699889999,35.71293644999969,53384.508215760005 2025-08-19,00:10:13.000,231,10973428,14085,0,1755562212,13038.781709999988,35.614248630001384,53384.49424152 2025-08-19,00:10:14.000,231,10973424,13925,0,1755562213,13038.673929039993,35.557855589999235,53384.51520288 2025-08-19,00:10:15.000,231,10973426,13845,0,1755562214,13038.498784980002,35.550806459999876,53384.44533168 2025-08-19,00:10:16.000,231,10973443,14205,0,1755562215,13038.337113540001,35.564904719998594,53384.4872544 2025-08-19,00:10:17.000,231,10973400,14125,0,1755562216,13038.16870578999,35.58605211000395,53384.48026728001 2025-08-19,00:10:18.000,231,10973433,13965,0,1755562217,13037.98682541999,35.63539601999946,53384.410396080006 2025-08-19,00:10:19.000,231,10973395,14205,0,1755562218,13037.838626599994,35.663592540004174,53384.40340896001 2025-08-19,00:10:20.000,231,10973406,13965,0,1755562219,13037.717373019994,35.70588732000033,53384.340524880005 2025-08-19,00:10:21.000,231,10973449,13885,0,1755562220,13037.663482539989,35.783427750000556,53384.2776408 2025-08-19,00:10:22.000,231,10973385,13965,0,1755562221,13037.623064679989,35.88211556999886,53384.15885976 2025-08-19,00:10:23.000,231,10973407,14045,0,1755562222,13037.636537299994,36.00195078000252,53384.14488552001 2025-08-19,00:10:24.000,231,10973451,14485,0,1755562223,13037.670218849998,36.10063860000082,53384.10994992 2025-08-19,00:10:25.000,231,10973405,14125,0,1755562224,13037.858835529994,36.206375549998484,53384.01911736001 2025-08-19,00:10:26.000,231,10973392,13845,0,1755562225,13037.99356173,36.31211250000342,53383.9632204 2025-08-19,00:10:27.000,231,10973423,14045,0,1755562226,13038.08787006999,36.424898580000445,53383.956233280005 2025-08-19,00:10:28.000,231,10973409,13845,0,1755562227,13038.10807899999,36.62227422000433,53383.92129768 2025-08-19,00:10:29.000,231,10973387,14085,0,1755562228,13037.959880179995,36.7914533400035,53383.86540072 2025-08-19,00:10:30.000,231,10973447,14125,0,1755562229,13037.771263499999,36.91128854999988,53383.83046512001 2025-08-19,00:10:31.000,231,10973415,13925,0,1755562230,13037.447920619998,36.99587810999947,53383.85142648001 2025-08-19,00:10:32.000,231,10973420,13885,0,1755562231,13037.144786669996,36.97473072000139,53383.85142648001 2025-08-19,00:10:33.000,231,10973400,14125,0,1755562232,13036.82818009999,36.833748119999655,53383.76758104 2025-08-19,00:10:34.000,231,10973473,14085,0,1755562233,13036.531782459999,36.71391291000327,53383.7536068 2025-08-19,00:10:35.000,231,10973451,13925,0,1755562234,13036.174758029993,36.69276551999792,53383.739632560006 2025-08-19,00:10:36.000,231,10973428,13965,0,1755562235,13035.790788359991,36.7914533400035,53383.71168408001 2025-08-19,00:10:37.000,231,10973456,14125,0,1755562236,13035.332719279999,37.03112376000354,53383.6488 2025-08-19,00:10:38.000,231,10973440,14205,0,1755562237,13035.016112709993,37.284892440002295,53383.53001896 2025-08-19,00:10:39.000,231,10973449,13885,0,1755562238,13034.746660309997,37.60915242000192,53383.49508336001 2025-08-19,00:10:40.000,231,10973444,13965,0,1755562239,13034.57825256,37.912265010003466,53383.46713488 2025-08-19,00:10:41.000,231,10973437,14085,0,1755562240,13034.463735289995,38.13783717000479,53383.37630232001 2025-08-19,00:10:42.000,231,10973420,13605,0,1755562241,13034.31553647,38.278819769999245,53383.355340960006 2025-08-19,00:10:43.000,231,10973413,14165,0,1755562242,13034.140392409994,38.384556720004184,53383.24354704 2025-08-19,00:10:44.000,231,10973461,13965,0,1755562243,13033.810313219998,38.532588449998,53383.22258568 2025-08-19,00:10:45.000,231,10973469,14005,0,1755562244,13033.372453069991,38.687669309998455,53383.1946372 2025-08-19,00:10:46.000,231,10973450,14085,0,1755562245,13032.719030999993,38.75111147999996,53383.14572736 2025-08-19,00:10:47.000,231,10973450,13725,0,1755562246,13032.025191069995,38.80045539000275,53383.0548948 2025-08-19,00:10:48.000,231,10973405,14045,0,1755562247,13031.405450550003,38.70176757000445,53382.92213952001 2025-08-19,00:10:49.000,231,10973452,13925,0,1755562248,13030.77223740999,38.6453745300023,53382.89419104001 2025-08-19,00:10:50.000,231,10973454,14005,0,1755562249,13030.267014159988,38.511441059999925,53382.77541000001 2025-08-19,00:10:51.000,231,10973436,13925,0,1755562250,13029.835890319991,38.29291802999796,53382.64265472 2025-08-19,00:10:52.000,231,10973421,13965,0,1755562251,13029.43844803,38.06029674000456,53382.55182216 2025-08-19,00:10:53.000,231,10973448,13565,0,1755562252,13029.020796809993,37.919314140002825,53382.46797672001 2025-08-19,00:10:54.000,231,10973469,14005,0,1755562253,13028.636827139992,37.8417737100026,53382.31426008 2025-08-19,00:10:55.000,231,10973407,14125,0,1755562254,13028.225912229995,37.862921100000676,53382.16753056 2025-08-19,00:10:56.000,231,10973401,13885,0,1755562255,13027.922778279994,37.95455978999962,53382.00682680001 2025-08-19,00:10:57.000,231,10973442,14165,0,1755562256,13027.639853259992,37.96160891999898,53381.895032880006 2025-08-19,00:10:58.000,231,10973450,13965,0,1755562257,13027.390609789996,37.884068489998754,53381.69939352001 2025-08-19,00:10:59.000,231,10973470,13965,0,1755562258,13027.18178418,37.75718415000301,53381.55266400001 2025-08-19,00:11:00.000,231,10973380,14165,0,1755562259,13027.006640119995,37.61620155000128,53381.43388296001 2025-08-19,00:11:01.000,231,10973406,14045,0,1755562260,13026.750660339989,37.461120690000826,53381.343050400006 2025-08-19,00:11:02.000,231,10973447,13925,0,1755562261,13026.528362110002,37.3483346100038,53381.224269360006 2025-08-19,00:11:03.000,231,10973479,13925,0,1755562262,13026.272382329997,37.30603983000037,53381.0635656 2025-08-19,00:11:04.000,231,10973436,14165,0,1755562263,13026.137656129991,37.291941570001654,53380.95875880001 2025-08-19,00:11:05.000,231,10973390,14085,0,1755562264,13026.03661147999,37.29899070000101,53380.888887600006 2025-08-19,00:11:06.000,231,10973429,14005,0,1755562265,13026.04334779,37.235548529999505,53380.7840808 2025-08-19,00:11:07.000,231,10973389,14125,0,1755562266,13026.137656129991,37.12981158000184,53380.68626112 2025-08-19,00:11:08.000,231,10973471,14125,0,1755562267,13026.191546609996,36.90423942000052,53380.62337704001 2025-08-19,00:11:09.000,231,10973460,14045,0,1755562268,13026.198282919991,36.6786672599992,53380.51857024 2025-08-19,00:11:10.000,231,10973426,13925,0,1755562269,13026.198282919991,36.45309509999788,53380.49062176 2025-08-19,00:11:11.000,231,10973461,13805,0,1755562270,13026.171337679996,36.241621200002555,53380.37882784001 2025-08-19,00:11:12.000,231,10973463,13885,0,1755562271,13026.06355672,36.0865403400021,53380.385814960006 2025-08-19,00:11:13.000,231,10973465,14085,0,1755562272,13025.95577575999,36.065392950004025,53380.26004680001 2025-08-19,00:11:14.000,231,10973470,13925,0,1755562273,13025.949039449995,36.11473685999954,53380.15524 2025-08-19,00:11:15.000,231,10973433,14005,0,1755562274,13025.949039449995,36.27686684999935,53380.148252880004 2025-08-19,00:11:16.000,231,10973453,13925,0,1755562275,13025.95577575999,36.40375119000237,53380.10633016 2025-08-19,00:11:17.000,231,10973445,13805,0,1755562276,13025.989457309995,36.5447337900041,53380.029471840004 2025-08-19,00:11:18.000,231,10973414,13965,0,1755562277,13026.04334779,36.61522508999769,53379.980562000004 2025-08-19,00:11:19.000,231,10973446,13925,0,1755562278,13026.090501959996,36.770305949998146,53379.98754912 2025-08-19,00:11:20.000,231,10973410,13845,0,1755562279,13026.01640254999,36.84784637999837,53379.931652160005 2025-08-19,00:11:21.000,231,10973482,13765,0,1755562280,13025.89514896999,36.833748119999655,53379.87575520001 2025-08-19,00:11:22.000,231,10973394,13885,0,1755562281,13025.67958705,36.77735508000478,53379.85479384001 2025-08-19,00:11:23.000,231,10973456,14165,0,1755562282,13025.356244169998,36.68571638999856,53379.8408196 2025-08-19,00:11:24.000,231,10973464,13925,0,1755562283,13025.066582840002,36.55178292000346,53379.882742320005 2025-08-19,00:11:25.000,231,10973453,13645,0,1755562284,13024.68261317,36.34735815000022,53379.78492264001 2025-08-19,00:11:26.000,231,10973470,13965,0,1755562285,13024.244753019993,36.17112990000169,53379.763961280005 2025-08-19,00:11:27.000,231,10973430,13565,0,1755562286,13023.901201209992,36.05129468999803,53379.65216736 2025-08-19,00:11:28.000,231,10973419,13845,0,1755562287,13023.61827618999,35.966705129998445,53379.65216736 2025-08-19,00:11:29.000,231,10973404,13925,0,1755562288,13023.429659509995,35.966705129998445,53379.58928328001 2025-08-19,00:11:30.000,231,10973414,14085,0,1755562289,13023.267988069994,35.9878525200038,53379.47050224001 2025-08-19,00:11:31.000,231,10973425,13765,0,1755562290,13023.187152349994,35.973754259997804,53379.3167856 2025-08-19,00:11:32.000,231,10973454,14325,0,1755562291,13023.139998179999,35.92441035000229,53379.260888640005 2025-08-19,00:11:33.000,231,10973424,13845,0,1755562292,13023.126525559994,35.86801731000014,53379.20499168001 2025-08-19,00:11:34.000,231,10973415,14085,0,1755562293,13023.065898769994,35.7411329700044,53379.15608184001 2025-08-19,00:11:35.000,231,10973399,14085,0,1755562294,13022.991799359988,35.6283468900001,53379.13512048001 2025-08-19,00:11:36.000,231,10973416,14085,0,1755562295,13022.910963640003,35.564904719998594,53379.14909472 2025-08-19,00:11:37.000,231,10973419,14165,0,1755562296,13022.910963640003,35.40277472999878,53379.06524928001 2025-08-19,00:11:38.000,231,10973413,13845,0,1755562297,13022.904227329993,35.33933256000455,53378.98140384 2025-08-19,00:11:39.000,231,10973414,13805,0,1755562298,13022.991799359988,35.2829395200024,53378.932494 2025-08-19,00:11:40.000,231,10973442,13925,0,1755562299,13023.139998179999,35.27589039000304,53379.00935232 2025-08-19,00:11:41.000,231,10973403,13965,0,1755562300,13023.28146069,35.29703778000112,53378.91851976001 2025-08-19,00:11:42.000,231,10973446,14005,0,1755562301,13023.4229232,35.438020380002854,53378.876597040005 2025-08-19,00:11:43.000,231,10973413,14245,0,1755562302,13023.58459464,35.58605211000395,53378.91153264 2025-08-19,00:11:44.000,231,10973452,14045,0,1755562303,13023.726057150001,35.74818210000376,53378.83467432 2025-08-19,00:11:45.000,231,10973417,13925,0,1755562304,13023.860783349992,35.93850861000101,53378.88358416 2025-08-19,00:11:46.000,231,10973425,14005,0,1755562305,13023.867519660002,36.05129468999803,53378.85563568 2025-08-19,00:11:47.000,231,10973446,14005,0,1755562306,13023.914673829997,36.12883511999826,53378.86960992001 2025-08-19,00:11:48.000,231,10973439,14245,0,1755562307,13023.773211319996,36.12883511999826,53378.86960992001 2025-08-19,00:11:49.000,231,10973400,14085,0,1755562308,13023.54417678,36.05129468999803,53378.85563568 2025-08-19,00:11:50.000,231,10973426,13885,0,1755562309,13023.288196999994,35.94555774000037,53378.84166144 2025-08-19,00:11:51.000,231,10973436,13925,0,1755562310,13023.025480909993,35.797526009999274,53378.79973872001 2025-08-19,00:11:52.000,231,10973472,14085,0,1755562311,13022.742555889992,35.663592540004174,53378.827687200006 2025-08-19,00:11:53.000,231,10973484,14085,0,1755562312,13022.412476699996,35.57195384999795,53378.82070008001 2025-08-19,00:11:54.000,231,10973437,14045,0,1755562313,13022.08239751,35.40982385999814,53378.827687200006 2025-08-19,00:11:55.000,231,10973429,13965,0,1755562314,13021.691691530003,35.198349960002815,53378.827687200006 2025-08-19,00:11:56.000,231,10973393,14045,0,1755562315,13021.24709507,35.029170840003644,53378.827687200006 2025-08-19,00:11:57.000,231,10973409,14405,0,1755562316,13020.708190269994,34.803598680002324,53378.79973872001 2025-08-19,00:11:58.000,231,10973455,14045,0,1755562317,13020.115394989996,34.50048609000078,53378.79973872001 2025-08-19,00:11:59.000,231,10973426,14085,0,1755562318,13019.461972919999,34.13393132999772,53378.73685464 2025-08-19,00:12:00.000,231,10973417,14045,0,1755562319,13018.889386570001,33.873113519999606,53378.63204784001 2025-08-19,00:12:01.000,231,10973457,14085,0,1755562320,13018.289854979994,33.534755280001264,53378.56217664001 2025-08-19,00:12:02.000,231,10973394,14165,0,1755562321,13017.858731139997,33.16820051999821,53378.5482024 2025-08-19,00:12:03.000,231,10973476,14245,0,1755562322,13017.575806119996,32.886235320002015,53378.50627968 2025-08-19,00:12:04.000,231,10973423,13885,0,1755562323,13017.40739837,32.73820359000092,53378.471344080004 2025-08-19,00:12:05.000,231,10973383,14085,0,1755562324,13017.36024419999,32.78049837000435,53378.45736984 2025-08-19,00:12:06.000,231,10973439,13925,0,1755562325,13017.32656265,32.98492314000032,53378.3385888 2025-08-19,00:12:07.000,231,10973410,14405,0,1755562326,13017.34677158,33.27393747000315,53378.21282064 2025-08-19,00:12:08.000,231,10973436,13885,0,1755562327,13017.38718944,33.61934484000085,53378.17788504001 2025-08-19,00:12:09.000,231,10973425,14085,0,1755562328,13017.474761469995,33.880162649998965,53378.12897520001 2025-08-19,00:12:10.000,231,10973411,13925,0,1755562329,13017.575806119996,34.105734810000286,53378.06609112 2025-08-19,00:12:11.000,231,10973399,14125,0,1755562330,13017.757686489997,34.18327524000051,53378.038142640005 2025-08-19,00:12:12.000,231,10973387,13925,0,1755562331,13017.912621620002,34.281963059998816,53378.05910400001 2025-08-19,00:12:13.000,231,10973466,14005,0,1755562332,13018.067556749993,34.2678648000001,53378.01718128 2025-08-19,00:12:14.000,231,10973434,14085,0,1755562333,13018.094501989988,34.29606132000481,53378.01718128 2025-08-19,00:12:15.000,231,10973455,13805,0,1755562334,13018.107974609993,34.281963059998816,53378.01019416001 2025-08-19,00:12:16.000,231,10973456,13965,0,1755562335,13017.979984719997,34.17622611000115,53378.08006536001 2025-08-19,00:12:17.000,231,10973443,14245,0,1755562336,13017.791368040002,34.02819438000006,53378.0940396 2025-08-19,00:12:18.000,231,10973452,14085,0,1755562337,13017.535388259996,33.922457430002396,53378.06609112 2025-08-19,00:12:19.000,231,10973435,14045,0,1755562338,13017.29961740999,33.73918005000451,53378.0940396 2025-08-19,00:12:20.000,231,10973420,13845,0,1755562339,13017.111000729994,33.58409919000405,53378.04512976 2025-08-19,00:12:21.000,231,10973469,14085,0,1755562340,13017.016692389989,33.40082180999889,53378.101026719996 2025-08-19,00:12:22.000,231,10973372,13965,0,1755562341,13016.969538219993,33.252790079997794,53378.101026719996 2025-08-19,00:12:23.000,231,10973391,14085,0,1755562342,13016.983010839998,33.104758350003976,53378.0241684 2025-08-19,00:12:24.000,231,10973399,13805,0,1755562343,13016.949329289993,32.98492314000032,53378.14294944 2025-08-19,00:12:25.000,231,10973396,13765,0,1755562344,13016.801130469998,32.829842279999866,53378.05211688 2025-08-19,00:12:26.000,231,10973417,14045,0,1755562345,13016.599041169997,32.69590881000477,53378.0940396 2025-08-19,00:12:27.000,231,10973425,13765,0,1755562346,13016.423897109991,32.540827950004314,53378.10801384001 2025-08-19,00:12:28.000,231,10973435,14085,0,1755562347,13016.255489359995,32.4139436100013,53378.101026719996 2025-08-19,00:12:29.000,231,10973425,13725,0,1755562348,13016.18138994999,32.27296100999956,53378.05211688 2025-08-19,00:12:30.000,231,10973408,14205,0,1755562349,13016.114026849995,32.075585370002955,53378.12198808 2025-08-19,00:12:31.000,231,10973469,14045,0,1755562350,13016.1477084,31.850013210001634,53378.04512976 2025-08-19,00:12:32.000,231,10973411,14045,0,1755562351,13016.16791733,31.58214627000416,53378.07307824 2025-08-19,00:12:33.000,231,10973437,14165,0,1755562352,13016.34306138999,31.30723020000005,53378.08006536001 2025-08-19,00:12:34.000,231,10973403,14285,0,1755562353,13016.484523899991,31.004117609998502,53378.04512976 2025-08-19,00:12:35.000,231,10973447,13965,0,1755562354,13016.706822129992,30.771496319997823,53378.06609112 2025-08-19,00:12:36.000,231,10973421,14005,0,1755562355,13016.935856669988,30.581169810000574,53377.989232800006 2025-08-19,00:12:37.000,231,10973410,14205,0,1755562356,13017.212045379994,30.404941560002044,53377.989232800006 2025-08-19,00:12:38.000,231,10973411,14125,0,1755562357,13017.50844302,30.334450260001177,53377.96128432001 2025-08-19,00:12:39.000,231,10973436,13845,0,1755562358,13017.845258519992,30.3133028700031,53378.01019416001 2025-08-19,00:12:40.000,231,10973450,14085,0,1755562359,13018.168601399993,30.3133028700031,53378.03115552001 2025-08-19,00:12:41.000,231,10973429,14085,0,1755562360,13018.45826272999,30.327401130001817,53378.0241684 2025-08-19,00:12:42.000,231,10973459,13965,0,1755562361,13018.70076988999,30.419039820000762,53378.05211688 2025-08-19,00:12:43.000,231,10973458,14165,0,1755562362,13018.956749669996,30.54592416000378,53378.10801384001 2025-08-19,00:12:44.000,231,10973432,13845,0,1755562363,13019.165575279992,30.67280849999952,53378.10801384001 2025-08-19,00:12:45.000,231,10973396,13965,0,1755562364,13019.313774099988,30.806741970001895,53378.135962320004 2025-08-19,00:12:46.000,231,10973439,13925,0,1755562365,13019.428291369994,30.919528049998917,53378.24775624001 2025-08-19,00:12:47.000,231,10973491,13885,0,1755562366,13019.401346129998,30.961822830002347,53378.34557592001 2025-08-19,00:12:48.000,231,10973447,14085,0,1755562367,13019.185784209993,31.06051065000065,53378.39448576001 2025-08-19,00:12:49.000,231,10973449,14085,0,1755562368,13018.936540739996,31.08165803999873,53378.4783312 2025-08-19,00:12:50.000,231,10973446,14125,0,1755562369,13018.64687941,31.10985456000344,53378.49929256 2025-08-19,00:12:51.000,231,10973455,14045,0,1755562370,13018.249437119994,30.95477370000299,53378.590125120005 2025-08-19,00:12:52.000,231,10973453,13885,0,1755562371,13017.885676379992,30.771496319997823,53378.757816000005 2025-08-19,00:12:53.000,231,10973430,14165,0,1755562372,13017.494970399996,30.60936632999801,53378.74384176 2025-08-19,00:12:54.000,231,10973413,13885,0,1755562373,13017.18510014,30.376745040004607,53378.77877736001 2025-08-19,00:12:55.000,231,10973423,14045,0,1755562374,13016.962801909998,30.158222010002646,53378.84166144 2025-08-19,00:12:56.000,231,10973453,14045,0,1755562375,13016.908911429993,29.981993760004116,53378.91153264 2025-08-19,00:12:57.000,231,10973453,14085,0,1755562376,13016.949329289993,29.869207679999818,53378.89057128 2025-08-19,00:12:58.000,231,10973482,14405,0,1755562377,13017.097528109989,29.728225079998083,53378.90454552 2025-08-19,00:12:59.000,231,10973411,14205,0,1755562378,13017.40739837,29.66478291000385,53378.91153264 2025-08-19,00:13:00.000,231,10973468,14005,0,1755562379,13017.683587079991,29.62248813000042,53378.94646824001 2025-08-19,00:13:01.000,231,10973453,13925,0,1755562380,13018.040611509998,29.6083898700017,53378.925506880005 2025-08-19,00:13:02.000,231,10973412,14005,0,1755562381,13018.384163319999,29.551996829999553,53378.98140384 2025-08-19,00:13:03.000,231,10973411,13885,0,1755562382,13018.60646155,29.516751180002757,53379.01633944001 2025-08-19,00:13:04.000,231,10973428,13885,0,1755562383,13018.801814539991,29.523800310002116,53379.0722364 2025-08-19,00:13:05.000,231,10973444,13965,0,1755562384,13019.024112769992,29.544947700000193,53379.0722364 2025-08-19,00:13:06.000,231,10973424,14125,0,1755562385,13019.205993139993,29.61543900000106,53379.10018488 2025-08-19,00:13:07.000,231,10973354,14125,0,1755562386,13019.394609819989,29.66478291000385,53379.12114624 2025-08-19,00:13:08.000,231,10973447,13845,0,1755562387,13019.53607232999,29.79871637999895,53379.15608184001 2025-08-19,00:13:09.000,231,10973489,13965,0,1755562388,13019.74489794,29.939698980000685,53379.18403032001 2025-08-19,00:13:10.000,231,10973414,13805,0,1755562389,13019.9874051,30.115927229999215,53379.22595304 2025-08-19,00:13:11.000,231,10973440,14405,0,1755562390,13020.182758089992,30.341499390000536,53379.28883712 2025-08-19,00:13:12.000,231,10973452,14405,0,1755562391,13020.371374770002,30.531825899997784,53379.39364392 2025-08-19,00:13:13.000,231,10973440,14045,0,1755562392,13020.526309899993,30.71510328000295,53379.477489360004 2025-08-19,00:13:14.000,231,10973418,14325,0,1755562393,13020.708190269994,30.870184140003403,53379.526399200004 2025-08-19,00:13:15.000,231,10973435,14165,0,1755562394,13020.809234919994,31.06755978000001,53379.58928328001 2025-08-19,00:13:16.000,231,10973432,14125,0,1755562395,13021.03826945999,31.271984550003253,53379.73601280001 2025-08-19,00:13:17.000,231,10973425,14205,0,1755562396,13021.18646828,31.434114540003065,53379.81985824 2025-08-19,00:13:18.000,231,10973440,14085,0,1755562397,13021.368348650001,31.631490179999673,53379.931652160005 2025-08-19,00:13:19.000,231,10973447,14045,0,1755562398,13021.556965329997,31.81476756000484,53379.95261352001 2025-08-19,00:13:20.000,231,10973479,14125,0,1755562399,13021.691691530003,31.93460277000122,53380.0853688 2025-08-19,00:13:21.000,231,10973422,14085,0,1755562400,13021.772527249988,32.04738884999824,53380.2251112 2025-08-19,00:13:22.000,231,10973447,13885,0,1755562401,13021.806208799993,32.11083101999975,53380.30196952 2025-08-19,00:13:23.000,231,10973462,14045,0,1755562402,13021.819681419998,32.195420579999336,53380.42075056 2025-08-19,00:13:24.000,231,10973381,13885,0,1755562403,13021.799472489998,32.21656797000469,53380.51857024 2025-08-19,00:13:25.000,231,10973425,14045,0,1755562404,13021.678218909998,32.23066623000341,53380.63036416 2025-08-19,00:13:26.000,231,10973450,14245,0,1755562405,13021.644537359993,32.23066623000341,53380.73517096 2025-08-19,00:13:27.000,231,10973433,14005,0,1755562406,13021.550229020002,32.202469709998695,53380.770106560005 2025-08-19,00:13:28.000,231,10973423,13885,0,1755562407,13021.442448059992,32.15312580000318,53380.81202928001 2025-08-19,00:13:29.000,231,10973430,14165,0,1755562408,13021.368348650001,32.11788014999911,53380.89587472 2025-08-19,00:13:30.000,231,10973431,14005,0,1755562409,13021.240358759991,32.12492927999847,53380.97273304 2025-08-19,00:13:31.000,231,10973460,13965,0,1755562410,13021.04500577,32.1672240600019,53381.02863000001 2025-08-19,00:13:32.000,231,10973409,14165,0,1755562411,13020.79576229999,32.21656797000469,53381.04959136001 2025-08-19,00:13:33.000,231,10973486,13805,0,1755562412,13020.600409309998,32.34345231000043,53381.105488320005 2025-08-19,00:13:34.000,231,10973483,13885,0,1755562413,13020.411792630002,32.470336650003446,53381.11946256 2025-08-19,00:13:35.000,231,10973462,14165,0,1755562414,13020.216439639997,32.57607360000111,53381.12644968001 2025-08-19,00:13:36.000,231,10973448,13885,0,1755562415,13020.108658680001,32.73820359000092,53381.21029512 2025-08-19,00:13:37.000,231,10973416,14125,0,1755562416,13019.94698724,32.79459663000307,53381.18234664 2025-08-19,00:13:38.000,231,10973432,14125,0,1755562417,13019.852678899995,32.80869489000179,53381.30112768 2025-08-19,00:13:39.000,231,10973428,13965,0,1755562418,13019.71795269999,32.759350979999,53381.28715344 2025-08-19,00:13:40.000,231,10973461,14205,0,1755562419,13019.563017569999,32.69590881000477,53381.35003752 2025-08-19,00:13:41.000,231,10973423,13885,0,1755562420,13019.340719339998,32.52672968999832,53381.370998880004 2025-08-19,00:13:42.000,231,10973416,14045,0,1755562421,13019.051058010002,32.3786979600045,53381.40593448 2025-08-19,00:13:43.000,231,10973407,13965,0,1755562422,13018.795078229996,32.11788014999911,53381.40593448 2025-08-19,00:13:44.000,231,10973460,13885,0,1755562423,13018.572779999995,31.871160599999712,53381.5177284 2025-08-19,00:13:45.000,231,10973457,13765,0,1755562424,13018.431317489994,31.638539309999032,53381.50375416001 2025-08-19,00:13:46.000,231,10973450,14165,0,1755562425,13018.343745459999,31.412967149997712,53381.53170264001 2025-08-19,00:13:47.000,231,10973407,14085,0,1755562426,13018.31680021999,31.28608281000197,53381.608560960005 2025-08-19,00:13:48.000,231,10973463,14085,0,1755562427,13018.41784486999,31.215591510001104,53381.65048368001 2025-08-19,00:13:49.000,231,10973441,14005,0,1755562428,13018.53909844999,31.13100195000152,53381.65048368001 2025-08-19,00:13:50.000,231,10973427,13925,0,1755562429,13018.62667048,31.152149339999596,53381.6225352 2025-08-19,00:13:51.000,231,10973449,13845,0,1755562430,13018.714242509996,31.208542380001745,53381.657470800004 2025-08-19,00:13:52.000,231,10973412,14085,0,1755562431,13018.869177640001,31.2508371599979,53381.65048368001 2025-08-19,00:13:53.000,231,10973460,13845,0,1755562432,13019.057794319997,31.271984550003253,53381.66445792 2025-08-19,00:13:54.000,231,10973465,13805,0,1755562433,13019.232938380002,31.271984550003253,53381.68541928 2025-08-19,00:13:55.000,231,10973435,14005,0,1755562434,13019.394609819989,31.314279329999408,53381.67144504001 2025-08-19,00:13:56.000,231,10973416,13925,0,1755562435,13019.61690804999,31.34952498000348,53381.678432160006 2025-08-19,00:13:57.000,231,10973433,13805,0,1755562436,13019.82573366,31.34952498000348,53381.65048368001 2025-08-19,00:13:58.000,231,10973399,13925,0,1755562437,13020.101922369991,31.405918019998353,53381.74830336001 2025-08-19,00:13:59.000,231,10973411,13925,0,1755562438,13020.351165840002,31.34952498000348,53381.72035488001 2025-08-19,00:14:00.000,231,10973401,14165,0,1755562439,13020.600409309998,31.321328459998767,53381.73432912 2025-08-19,00:14:01.000,231,10973399,14165,0,1755562440,13020.87659801999,31.33542672000476,53381.72035488001 2025-08-19,00:14:02.000,231,10973403,13965,0,1755562441,13021.152786729996,31.314279329999408,53381.727342000006 2025-08-19,00:14:03.000,231,10973427,14085,0,1755562442,13021.422239129992,31.2508371599979,53381.825161680004 2025-08-19,00:14:04.000,231,10973458,14205,0,1755562443,13021.651273670002,31.173296729997674,53381.81817456001 2025-08-19,00:14:05.000,231,10973413,13965,0,1755562444,13021.893780829989,31.187394990003668,53381.874071520004 2025-08-19,00:14:06.000,231,10973432,14205,0,1755562445,13022.10260644,31.23673889999918,53381.90900712 2025-08-19,00:14:07.000,231,10973342,14165,0,1755562446,13022.25754156999,31.34247585000412,53381.95092984 2025-08-19,00:14:08.000,231,10973451,13845,0,1755562447,13022.42594932,31.420016280004347,53381.98586544001 2025-08-19,00:14:09.000,231,10973424,14125,0,1755562448,13022.553939209996,31.53280236000137,53382.03477528001 2025-08-19,00:14:10.000,231,10973414,13805,0,1755562449,13022.715610649997,31.64558843999839,53382.11862072 2025-08-19,00:14:11.000,231,10973399,14125,0,1755562450,13022.863809469993,31.81476756000484,53382.18849192 2025-08-19,00:14:12.000,231,10973467,13885,0,1755562451,13022.958117809998,31.955750159999297,53382.26535024 2025-08-19,00:14:13.000,231,10973458,13925,0,1755562452,13023.012008289988,32.068536240003596,53382.33522144 2025-08-19,00:14:14.000,231,10973438,13925,0,1755562453,13022.971590429988,32.082634500002314,53382.38413128 2025-08-19,00:14:15.000,231,10973428,13885,0,1755562454,13022.890754710003,32.026241460000165,53382.46797672001 2025-08-19,00:14:16.000,231,10973440,13925,0,1755562455,13022.857073159998,31.99099581000337,53382.58675776001 2025-08-19,00:14:17.000,231,10973410,14005,0,1755562456,13022.836864229997,31.87820972999907,53382.60771912001 2025-08-19,00:14:18.000,231,10973456,13925,0,1755562457,13022.735819579997,31.835914950002916,53382.59374488 2025-08-19,00:14:19.000,231,10973460,14085,0,1755562458,13022.628038620001,31.737227130004612,53382.63566760001 2025-08-19,00:14:20.000,231,10973423,13885,0,1755562459,13022.46636718,31.666735830003745,53382.69156456 2025-08-19,00:14:21.000,231,10973445,13925,0,1755562460,13022.32490467,31.53280236000137,53382.712525920004 2025-08-19,00:14:22.000,231,10973480,13845,0,1755562461,13022.05545226999,31.384770630000276,53382.712525920004 2025-08-19,00:14:23.000,231,10973437,14045,0,1755562462,13021.839890349998,31.173296729997674,53382.76842288 2025-08-19,00:14:24.000,231,10973458,14005,0,1755562463,13021.570437950002,30.89133153000148,53382.76143576 2025-08-19,00:14:25.000,231,10973461,13845,0,1755562464,13021.361612339992,30.686906759998237,53382.72650016001 2025-08-19,00:14:26.000,231,10973460,13805,0,1755562465,13021.15952303999,30.53887503000442,53382.72650016001 2025-08-19,00:14:27.000,231,10973469,13925,0,1755562466,13021.00458791,30.419039820000762,53382.69855168 2025-08-19,00:14:28.000,231,10973405,13925,0,1755562467,13020.87659801999,30.327401130001817,53382.684577440006 2025-08-19,00:14:29.000,231,10973420,13925,0,1755562468,13020.8631254,30.228713310003513,53382.65662896001 2025-08-19,00:14:30.000,231,10973474,14045,0,1755562469,13020.88333433,30.158222010002646,53382.544835040004 2025-08-19,00:14:31.000,231,10973417,13885,0,1755562470,13020.97764266999,30.13707462000457,53382.50291232 2025-08-19,00:14:32.000,231,10973453,14005,0,1755562471,13021.12584149,30.108878099999856,53382.50989944001 2025-08-19,00:14:33.000,231,10973466,14085,0,1755562472,13021.348139720001,30.101828970000497,53382.398105520006 2025-08-19,00:14:34.000,231,10973432,13885,0,1755562473,13021.583910569992,30.13707462000457,53382.36316992 2025-08-19,00:14:35.000,231,10973457,13845,0,1755562474,13021.806208799993,30.115927229999215,53382.36316992 2025-08-19,00:14:36.000,231,10973456,13845,0,1755562475,13022.07566119999,30.13707462000457,53382.38413128 2025-08-19,00:14:37.000,231,10973464,13845,0,1755562476,13022.35858621999,30.165271140002005,53382.377144160004 2025-08-19,00:14:38.000,231,10973447,13845,0,1755562477,13022.580884449992,30.228713310003513,53382.41906688001 2025-08-19,00:14:39.000,231,10973410,14045,0,1755562478,13022.823391609993,30.24281157000223,53382.41906688001 2025-08-19,00:14:40.000,231,10973486,13965,0,1755562479,13023.032217219989,30.235762440002873,53382.398105520006 2025-08-19,00:14:41.000,231,10973446,13925,0,1755562480,13023.25451544999,30.214615050004795,53382.447015360005 2025-08-19,00:14:42.000,231,10973454,13885,0,1755562481,13023.51723153999,30.20756591999816,53382.48195096 2025-08-19,00:14:43.000,231,10973435,14045,0,1755562482,13023.786683940001,30.130025489997934,53382.544835040004 2025-08-19,00:14:44.000,231,10973455,14045,0,1755562483,13024.143708369993,30.052485059997707,53382.60771912001 2025-08-19,00:14:45.000,231,10973464,14005,0,1755562484,13024.386215529994,29.946748110000044,53382.64964184 2025-08-19,00:14:46.000,231,10973504,13845,0,1755562485,13024.608513759995,29.770519860001514,53382.733487280006 2025-08-19,00:14:47.000,231,10973446,13845,0,1755562486,13024.669140549995,29.65773378000449,53382.852268320006 2025-08-19,00:14:48.000,231,10973495,13885,0,1755562487,13024.65566792999,29.44625988000189,53382.88720392 2025-08-19,00:14:49.000,231,10973442,13885,0,1755562488,13024.460314939999,29.241835109998647,53382.97104936001 2025-08-19,00:14:50.000,231,10973501,13925,0,1755562489,13024.251489329989,29.20658946000185,53382.998997840004 2025-08-19,00:14:51.000,231,10973494,13805,0,1755562490,13023.894464899997,29.21363859000121,53383.01297208001 2025-08-19,00:14:52.000,231,10973443,13925,0,1755562491,13023.490286299995,29.319375539998873,53383.047907680004 2025-08-19,00:14:53.000,231,10973410,13885,0,1755562492,13023.072635079989,29.516751180002757,53383.00598496 2025-08-19,00:14:54.000,231,10973413,13885,0,1755562493,13022.749292200002,29.79871637999895,53383.01297208001 2025-08-19,00:14:55.000,231,10973428,14125,0,1755562494,13022.506785040001,30.03838679999899,53383.019959200006 2025-08-19,00:14:56.000,231,10973434,13965,0,1755562495,13022.32490467,30.27100808999967,53383.0548948 2025-08-19,00:14:57.000,231,10973450,14005,0,1755562496,13022.129551679995,30.552973290003138,53383.019959200006 2025-08-19,00:14:58.000,231,10973446,13925,0,1755562497,13021.954407619989,30.71510328000295,53383.00598496 2025-08-19,00:14:59.000,231,10973436,13845,0,1755562498,13021.812945109989,30.877233270002762,53383.00598496 2025-08-19,00:15:00.000,231,10973444,14245,0,1755562499,13021.678218909998,30.94772457000363,53382.9850236 2025-08-19,00:15:01.000,231,10973498,13645,0,1755562500,13021.651273670002,31.039363260002574,53382.950088000005 2025-08-19,00:15:02.000,231,10973468,14085,0,1755562501,13021.637801049998,31.208542380001745,53382.95707512 2025-08-19,00:15:03.000,231,10973465,14005,0,1755562502,13021.711900460003,31.28608281000197,53382.9850236 2025-08-19,00:15:04.000,231,10973462,14005,0,1755562503,13021.893780829989,31.434114540003065,53382.9850236 2025-08-19,00:15:05.000,231,10973449,13845,0,1755562504,13022.03524333999,31.638539309999032,53382.998997840004 2025-08-19,00:15:06.000,231,10973430,13845,0,1755562505,13022.16323323,31.835914950002916,53383.04092056001 2025-08-19,00:15:07.000,231,10973440,13845,0,1755562506,13022.38553146,32.10378189000039,53383.02694632 2025-08-19,00:15:08.000,231,10973497,14085,0,1755562507,13022.628038620001,32.301157530004275,53383.019959200006 2025-08-19,00:15:09.000,231,10973435,13885,0,1755562508,13022.803182679992,32.51968055999896,53383.07585616 2025-08-19,00:15:10.000,231,10973474,13845,0,1755562509,13022.917699949998,32.68885967999813,53383.09681752 2025-08-19,00:15:11.000,231,10973468,13845,0,1755562510,13022.951381499988,32.77344923999772,53383.11079176001 2025-08-19,00:15:12.000,231,10973460,13925,0,1755562511,13022.924436259993,32.92148096999881,53383.17367584 2025-08-19,00:15:13.000,231,10973508,14125,0,1755562512,13022.816655299997,33.04131618000247,53383.20162432 2025-08-19,00:15:14.000,231,10973518,13805,0,1755562513,13022.628038620001,33.175249650004844,53383.18066296001 2025-08-19,00:15:15.000,231,10973479,13845,0,1755562514,13022.38553146,33.36557616000209,53383.215598560004 2025-08-19,00:15:16.000,231,10973481,13845,0,1755562515,13022.08239751,33.45721485000104,53383.236559920006 2025-08-19,00:15:17.000,231,10973479,13805,0,1755562516,13021.779263559998,33.50655876000383,53383.166688720004 2025-08-19,00:15:18.000,231,10973452,14085,0,1755562517,13021.408766510001,33.45721485000104,53383.20861144001 2025-08-19,00:15:19.000,231,10973430,13845,0,1755562518,13021.011324219995,33.37262529000145,53383.13175312 2025-08-19,00:15:20.000,231,10973452,13925,0,1755562519,13020.768817059994,33.175249650004844,53383.08284328 2025-08-19,00:15:21.000,231,10973490,13925,0,1755562520,13020.593672999988,33.0060705299984,53383.11079176001 2025-08-19,00:15:22.000,231,10973439,13925,0,1755562521,13020.452210490002,32.850989669997944,53383.00598496 2025-08-19,00:15:23.000,231,10973456,13885,0,1755562522,13020.418528939997,32.63246664000326,53383.00598496 2025-08-19,00:15:24.000,231,10973455,14085,0,1755562523,13020.324220599992,32.4139436100013,53382.92912664 2025-08-19,00:15:25.000,231,10973446,14005,0,1755562524,13020.398320009997,32.15312580000318,53382.82431984001 2025-08-19,00:15:26.000,231,10973447,14565,0,1755562525,13020.519573589998,31.87820972999907,53382.87322968001 2025-08-19,00:15:27.000,231,10973383,13925,0,1755562526,13020.708190269994,31.70198148000054,53382.82431984001 2025-08-19,00:15:28.000,231,10973486,14085,0,1755562527,13020.88333433,31.462311060000502,53382.782397120005 2025-08-19,00:15:29.000,231,10973461,13885,0,1755562528,13021.071951009995,31.23673889999918,53382.78938424 2025-08-19,00:15:30.000,231,10973505,14045,0,1755562529,13021.20667721,30.961822830002347,53382.74746152 2025-08-19,00:15:31.000,231,10973459,14205,0,1755562530,13021.388557580001,30.71510328000295,53382.79637136 2025-08-19,00:15:32.000,231,10973490,14005,0,1755562531,13021.597383189997,30.574120680001215,53382.78938424 2025-08-19,00:15:33.000,231,10973491,14165,0,1755562532,13021.765790939993,30.48953112000163,53382.78938424 2025-08-19,00:15:34.000,231,10973435,13925,0,1755562533,13021.927462379994,30.560022420002497,53382.852268320006 2025-08-19,00:15:35.000,231,10973450,13845,0,1755562534,13022.028507029994,30.65166111000144,53382.86624256 2025-08-19,00:15:36.000,231,10973421,13845,0,1755562535,13022.11607905999,30.84903674999805,53382.88720392 2025-08-19,00:15:37.000,231,10973426,13725,0,1755562536,13022.18344216,31.032314130003215,53382.92912664 2025-08-19,00:15:38.000,231,10973462,13925,0,1755562537,13022.230596329995,31.229689769999823,53382.901178160006 2025-08-19,00:15:39.000,231,10973441,13845,0,1755562538,13022.19691477999,31.434114540003065,53382.950088000005 2025-08-19,00:15:40.000,231,10973468,14045,0,1755562539,13022.149760609995,31.64558843999839,53382.95707512 2025-08-19,00:15:41.000,231,10973444,13965,0,1755562540,13022.08239751,31.786571040000126,53382.93611376 2025-08-19,00:15:42.000,231,10973436,14245,0,1755562541,13022.028507029994,31.906406250003783,53382.94310088001 2025-08-19,00:15:43.000,231,10973421,14085,0,1755562542,13022.021770719999,31.962799289998657,53382.92213952001 2025-08-19,00:15:44.000,231,10973435,13885,0,1755562543,13022.03524333999,32.04033971999888,53382.92912664 2025-08-19,00:15:45.000,231,10973471,13885,0,1755562544,13022.07566119999,32.00509407000209,53382.90816528 2025-08-19,00:15:46.000,231,10973458,14045,0,1755562545,13022.18344216,31.99804494000273,53382.89419104001 2025-08-19,00:15:47.000,231,10973472,14005,0,1755562546,13022.32490467,31.87820972999907,53382.9151524 2025-08-19,00:15:48.000,231,10973514,13925,0,1755562547,13022.500048729991,31.779521910000767,53382.89419104001 2025-08-19,00:15:49.000,231,10973485,14285,0,1755562548,13022.553939209996,31.75132539000333,53382.880216800004 2025-08-19,00:15:50.000,231,10973423,13965,0,1755562549,13022.547202900001,31.71607973999926,53382.86624256 2025-08-19,00:15:51.000,231,10973451,13805,0,1755562550,13022.48657611,31.76542365000205,53382.84528120001 2025-08-19,00:15:52.000,231,10973467,13925,0,1755562551,13022.513521349996,31.737227130004612,53382.78938424 2025-08-19,00:15:53.000,231,10973487,13845,0,1755562552,13022.513521349996,31.779521910000767,53382.733487280006 2025-08-19,00:15:54.000,231,10973462,13965,0,1755562553,13022.500048729991,31.835914950002916,53382.70553880001 2025-08-19,00:15:55.000,231,10973495,13885,0,1755562554,13022.439421939991,31.835914950002916,53382.64265472 2025-08-19,00:15:56.000,231,10973460,14005,0,1755562555,13022.291223119995,31.730177999997977,53382.69156456 2025-08-19,00:15:57.000,231,10973489,13845,0,1755562556,13022.149760609995,31.70198148000054,53382.600732 2025-08-19,00:15:58.000,231,10973450,14045,0,1755562557,13021.893780829989,31.568048009998165,53382.59374488 2025-08-19,00:15:59.000,231,10973460,13925,0,1755562558,13021.664746289993,31.511654970003292,53382.57977064 2025-08-19,00:16:00.000,231,10973473,13965,0,1755562559,13021.361612339992,31.384770630000276,53382.495925200004 2025-08-19,00:16:01.000,231,10973454,14165,0,1755562560,13021.03826945999,31.28608281000197,53382.40509264 2025-08-19,00:16:02.000,231,10973447,13925,0,1755562561,13020.829443849994,31.159198469998955,53382.40509264 2025-08-19,00:16:03.000,231,10973443,13845,0,1755562562,13020.580200379998,30.997068479999143,53382.34220856001 2025-08-19,00:16:04.000,231,10973504,13925,0,1755562563,13020.378111079997,30.88428240000212,53382.26535024 2025-08-19,00:16:05.000,231,10973428,13925,0,1755562564,13020.250121190002,30.757398059999105,53382.2164404 2025-08-19,00:16:06.000,231,10973452,14005,0,1755562565,13020.074977129996,30.637562850002723,53382.181504800006 2025-08-19,00:16:07.000,231,10973471,13845,0,1755562566,13019.92004199999,30.560022420002497,53382.16753056 2025-08-19,00:16:08.000,231,10973418,13845,0,1755562567,13019.751634249995,30.588218939999933,53382.062723760006 2025-08-19,00:16:09.000,231,10973461,13885,0,1755562568,13019.563017569999,30.595268069999292,53382.076698 2025-08-19,00:16:10.000,231,10973395,14005,0,1755562569,13019.354191959988,30.623464590004005,53381.96490408001 2025-08-19,00:16:11.000,231,10973438,13885,0,1755562570,13019.078003249997,30.623464590004005,53381.846123040006 2025-08-19,00:16:12.000,231,10973474,14245,0,1755562571,13018.78834192,30.630513720003364,53381.79022608 2025-08-19,00:16:13.000,231,10973412,13925,0,1755562572,13018.512153209995,30.686906759998237,53381.706380640004 2025-08-19,00:16:14.000,231,10973405,13805,0,1755562573,13018.283118669999,30.67280849999952,53381.55266400001 2025-08-19,00:16:15.000,231,10973434,14125,0,1755562574,13018.094501989988,30.630513720003364,53381.5177284 2025-08-19,00:16:16.000,231,10973429,13925,0,1755562575,13017.798104349997,30.588218939999933,53381.40593448 2025-08-19,00:16:17.000,231,10973452,14045,0,1755562576,13017.596015049996,30.567071550001856,53381.370998880004 2025-08-19,00:16:18.000,231,10973397,14005,0,1755562577,13017.313090029995,30.47543286000291,53381.31510192001 2025-08-19,00:16:19.000,231,10973438,14005,0,1755562578,13017.111000729994,30.376745040004607,53381.2382436 2025-08-19,00:16:20.000,231,10973431,13845,0,1755562579,13016.888702499993,30.292155479997746,53381.12644968001 2025-08-19,00:16:21.000,231,10973415,13925,0,1755562580,13016.794394160002,30.172320270001364,53381.0635656 2025-08-19,00:16:22.000,231,10973431,13925,0,1755562581,13016.693349510002,30.02428854000027,53380.97273304 2025-08-19,00:16:23.000,231,10973440,14045,0,1755562582,13016.605777479992,29.89740420000453,53380.89587472 2025-08-19,00:16:24.000,231,10973422,14085,0,1755562583,13016.484523899991,29.79871637999895,53380.86093912001 2025-08-19,00:16:25.000,231,10973419,14005,0,1755562584,13016.457578659996,29.67888117000257,53380.84696488 2025-08-19,00:16:26.000,231,10973389,13885,0,1755562585,13016.28243459999,29.601340740002342,53380.770106560005 2025-08-19,00:16:27.000,231,10973420,14125,0,1755562586,13016.134235779995,29.537898570000834,53380.700235360004 2025-08-19,00:16:28.000,231,10973390,13845,0,1755562587,13016.01971850999,29.474456399999326,53380.602415680005 2025-08-19,00:16:29.000,231,10973406,14125,0,1755562588,13015.884992309999,29.43216162000317,53380.5395316 2025-08-19,00:16:30.000,231,10973430,14245,0,1755562589,13015.757002419989,29.3969159699991,53380.553505840006 2025-08-19,00:16:31.000,231,10973433,14125,0,1755562590,13015.635748840003,29.418063360004453,53380.51158312 2025-08-19,00:16:32.000,231,10973456,14045,0,1755562591,13015.399977989997,29.375768580001022,53380.41376344 2025-08-19,00:16:33.000,231,10973399,14005,0,1755562592,13015.285460719992,29.347572060003586,53380.35786648001 2025-08-19,00:16:34.000,231,10973422,14045,0,1755562593,13015.11031666,29.312326409999514,53380.364853600004 2025-08-19,00:16:35.000,231,10973466,13885,0,1755562594,13015.056426179995,29.241835109998647,53380.28799528001 2025-08-19,00:16:36.000,231,10973420,14325,0,1755562595,13014.90149104999,29.22773684999993,53380.15524 2025-08-19,00:16:37.000,231,10973465,14125,0,1755562596,13014.726346989999,29.25593337000464,53380.099343040005 2025-08-19,00:16:38.000,231,10973427,13885,0,1755562597,13014.578148169989,29.27708076000272,53380.001523360006 2025-08-19,00:16:39.000,231,10973452,13925,0,1755562598,13014.477103519988,29.361670320002304,53379.98754912 2025-08-19,00:16:40.000,231,10973437,14325,0,1755562599,13014.470367209993,29.43216162000317,53379.86876808 2025-08-19,00:16:41.000,231,10973418,14165,0,1755562600,13014.571411859994,29.509702050003398,53379.79190976 2025-08-19,00:16:42.000,231,10973440,14085,0,1755562601,13014.733083299994,29.587242480003624,53379.77793552 2025-08-19,00:16:43.000,231,10973424,14165,0,1755562602,13014.82739164,29.66478291000385,53379.7010772 2025-08-19,00:16:44.000,231,10973430,13925,0,1755562603,13014.92169997999,29.777568990000873,53379.596270400005 2025-08-19,00:16:45.000,231,10973406,14405,0,1755562604,13015.0698988,29.918551590002608,53379.53338632 2025-08-19,00:16:46.000,231,10973444,14045,0,1755562605,13015.285460719992,30.08068158000242,53379.51941208001 2025-08-19,00:16:47.000,231,10973480,14485,0,1755562606,13015.480813709997,30.25690983000095,53379.526399200004 2025-08-19,00:16:48.000,231,10973426,14205,0,1755562607,13015.750266109993,30.43313807999948,53379.44954088001 2025-08-19,00:16:49.000,231,10973405,14045,0,1755562608,13015.952355409994,30.54592416000378,53379.40761816 2025-08-19,00:16:50.000,231,10973395,14245,0,1755562609,13016.22180780999,30.637562850002723,53379.358708320004 2025-08-19,00:16:51.000,231,10973445,14045,0,1755562610,13016.518205449996,30.729201540001668,53379.34473408 2025-08-19,00:16:52.000,231,10973465,14245,0,1755562611,13016.801130469998,30.83493848999933,53379.40063104001 2025-08-19,00:16:53.000,231,10973403,14045,0,1755562612,13017.030165009994,30.9054297900002,53379.33774696 2025-08-19,00:16:54.000,231,10973436,14045,0,1755562613,13017.171627519994,30.982970220000425,53379.35172120001 2025-08-19,00:16:55.000,231,10973453,14045,0,1755562614,13017.31982633999,31.07460890999937,53379.33774696 2025-08-19,00:16:56.000,231,10973421,14045,0,1755562615,13017.313090029995,31.152149339999596,53379.34473408 2025-08-19,00:16:57.000,231,10973431,14005,0,1755562616,13017.313090029995,31.23673889999918,53379.3866568 2025-08-19,00:16:58.000,231,10973427,14245,0,1755562617,13017.36698051,31.24378802999854,53379.37268256001 2025-08-19,00:16:59.000,231,10973429,13925,0,1755562618,13017.494970399996,31.208542380001745,53379.35172120001 2025-08-19,00:17:00.000,231,10973418,13845,0,1755562619,13017.643169219991,31.152149339999596,53379.37268256001 2025-08-19,00:17:01.000,231,10973407,14205,0,1755562620,13017.804840659992,31.08165803999873,53379.39364392 2025-08-19,00:17:02.000,231,10973396,14365,0,1755562621,13017.892412690002,30.961822830002347,53379.40063104001 2025-08-19,00:17:03.000,231,10973402,13925,0,1755562622,13018.006929959993,30.89838066000084,53379.39364392 2025-08-19,00:17:04.000,231,10973456,14045,0,1755562623,13018.040611509998,30.870184140003403,53379.40761816 2025-08-19,00:17:05.000,231,10973419,14005,0,1755562624,13018.141656159998,30.806741970001895,53379.428579520005 2025-08-19,00:17:06.000,231,10973452,14045,0,1755562625,13018.262909739999,30.750348929999745,53379.40761816 2025-08-19,00:17:07.000,231,10973435,14045,0,1755562626,13018.296591289989,30.588218939999933,53379.43556664 2025-08-19,00:17:08.000,231,10973438,14045,0,1755562627,13018.49868058999,30.42608895000012,53379.44954088001 2025-08-19,00:17:09.000,231,10973493,14205,0,1755562628,13018.68056095999,30.20756591999816,53379.47050224001 2025-08-19,00:17:10.000,231,10973451,14125,0,1755562629,13018.74792406,30.03133766999963,53379.54037344001 2025-08-19,00:17:11.000,231,10973419,14125,0,1755562630,13018.80855085,29.890355069997895,53379.53338632 2025-08-19,00:17:12.000,231,10973470,14045,0,1755562631,13018.66035202999,29.79166724999959,53379.596270400005 2025-08-19,00:17:13.000,231,10973415,14285,0,1755562632,13018.56604369,29.735274210004718,53379.56832192001 2025-08-19,00:17:14.000,231,10973398,14045,0,1755562633,13018.39763593999,29.67183204000321,53379.55434768 2025-08-19,00:17:15.000,231,10973401,13805,0,1755562634,13018.249437119994,29.601340740002342,53379.54037344001 2025-08-19,00:17:16.000,231,10973450,14085,0,1755562635,13018.175337709989,29.481505529998685,53379.61723176001 2025-08-19,00:17:17.000,231,10973429,14325,0,1755562636,13018.148392469993,29.375768580001022,53379.55434768 2025-08-19,00:17:18.000,231,10973465,13885,0,1755562637,13018.101238299998,29.27003163000336,53379.58928328001 2025-08-19,00:17:19.000,231,10973372,13845,0,1755562638,13018.033875200003,29.248884239998006,53379.5613348 2025-08-19,00:17:20.000,231,10973446,14045,0,1755562639,13018.047347819993,29.319375539998873,53379.547360560005 2025-08-19,00:17:21.000,231,10973377,14005,0,1755562640,13018.094501989988,29.312326409999514,53379.57530904 2025-08-19,00:17:22.000,231,10973438,14005,0,1755562641,13018.060820439998,29.354621190002945,53379.58928328001 2025-08-19,00:17:23.000,231,10973442,13725,0,1755562642,13018.040611509998,29.38986683999974,53379.65915448001 2025-08-19,00:17:24.000,231,10973443,14245,0,1755562643,13018.040611509998,29.333473800004867,53379.666141600006 2025-08-19,00:17:25.000,231,10973457,13845,0,1755562644,13017.979984719997,29.27003163000336,53379.58928328001 2025-08-19,00:17:26.000,231,10973437,14165,0,1755562645,13018.006929959993,29.22068772000057,53379.61723176001 2025-08-19,00:17:27.000,231,10973468,14005,0,1755562646,13017.946303169992,29.114950770002906,53379.5613348 2025-08-19,00:17:28.000,231,10973422,13965,0,1755562647,13017.986721029993,29.121999900002265,53379.56832192001 2025-08-19,00:17:29.000,231,10973431,13965,0,1755562648,13018.006929959993,29.16429467999842,53379.55434768 2025-08-19,00:17:30.000,231,10973377,13965,0,1755562649,13018.094501989988,29.192491200003133,53379.55434768 2025-08-19,00:17:31.000,231,10973409,14205,0,1755562650,13018.134919849988,29.192491200003133,53379.498450720006 2025-08-19,00:17:32.000,231,10973420,13885,0,1755562651,13018.215755569989,29.192491200003133,53379.47050224001 2025-08-19,00:17:33.000,231,10973435,13925,0,1755562652,13018.33700914999,29.185442070003774,53379.547360560005 2025-08-19,00:17:34.000,231,10973433,13965,0,1755562653,13018.49868058999,29.22068772000057,53379.51242496 2025-08-19,00:17:35.000,231,10973479,14085,0,1755562654,13018.653615719995,29.291179020001437,53379.43556664 2025-08-19,00:17:36.000,231,10973382,13845,0,1755562655,13018.76813299,29.38281771000038,53379.46351512 2025-08-19,00:17:37.000,231,10973465,14125,0,1755562656,13018.835496089996,29.50265292000404,53379.42159240001 2025-08-19,00:17:38.000,231,10973443,13885,0,1755562657,13018.82875978,29.636586389999138,53379.41460528 2025-08-19,00:17:39.000,231,10973473,14125,0,1755562658,13018.801814539991,29.714126819999365,53379.41460528 2025-08-19,00:17:40.000,231,10973392,13925,0,1755562659,13018.801814539991,29.784618120000232,53379.42159240001 2025-08-19,00:17:41.000,231,10973458,14005,0,1755562660,13018.76813299,29.756421600002795,53379.43556664 2025-08-19,00:17:42.000,231,10973473,13885,0,1755562661,13018.76139667999,29.756421600002795,53379.40063104001 2025-08-19,00:17:43.000,231,10973437,13885,0,1755562662,13018.78834192,29.84806029000174,53379.428579520005 2025-08-19,00:17:44.000,231,10973429,14165,0,1755562663,13018.76139667999,29.81281463999767,53379.44255376 2025-08-19,00:17:45.000,231,10973404,14005,0,1755562664,13018.781605609991,29.86215855000046,53379.43556664 2025-08-19,00:17:46.000,231,10973379,14165,0,1755562665,13018.869177640001,29.869207679999818,53379.41460528 2025-08-19,00:17:47.000,231,10973451,14085,0,1755562666,13018.943277049992,29.8551094200011,53379.47050224001 2025-08-19,00:17:48.000,231,10973434,14245,0,1755562667,13019.078003249997,29.869207679999818,53379.44255376 2025-08-19,00:17:49.000,231,10973393,14085,0,1755562668,13019.158838969997,29.819863770004304,53379.456528 2025-08-19,00:17:50.000,231,10973370,14085,0,1755562669,13019.307037789993,29.81281463999767,53379.48447648 2025-08-19,00:17:51.000,231,10973401,14005,0,1755562670,13019.401346129998,29.81281463999767,53379.477489360004 2025-08-19,00:17:52.000,231,10973478,14245,0,1755562671,13019.542808639999,29.819863770004304,53379.498450720006 2025-08-19,00:17:53.000,231,10973403,13765,0,1755562672,13019.65732590999,29.96789549999812,53379.54037344001 2025-08-19,00:17:54.000,231,10973418,13965,0,1755562673,13019.711216389995,30.02428854000027,53379.51242496 2025-08-19,00:17:55.000,231,10973437,14325,0,1755562674,13019.7853158,30.02428854000027,53379.48447648 2025-08-19,00:17:56.000,231,10973432,13965,0,1755562675,13019.85941520999,30.01723941000091,53379.51941208001 2025-08-19,00:17:57.000,231,10973458,14085,0,1755562676,13019.92004199999,29.96789549999812,53379.498450720006 2025-08-19,00:17:58.000,231,10973402,14045,0,1755562677,13019.94698724,29.918551590002608,53379.51242496 2025-08-19,00:17:59.000,231,10973385,13725,0,1755562678,13019.94698724,29.81281463999767,53379.49146360001 2025-08-19,00:18:00.000,231,10973467,14245,0,1755562679,13019.7853158,29.756421600002795,53379.49146360001 2025-08-19,00:18:01.000,231,10973449,14245,0,1755562680,13019.711216389995,29.749372470003436,53379.379669680005 2025-08-19,00:18:02.000,231,10973443,14285,0,1755562681,13019.55628125999,29.756421600002795,53379.44954088001 2025-08-19,00:18:03.000,231,10973414,14085,0,1755562682,13019.475445539989,29.770519860001514,53379.37268256001 2025-08-19,00:18:04.000,231,10973460,14245,0,1755562683,13019.475445539989,29.707077690000006,53379.34473408 2025-08-19,00:18:05.000,231,10973450,13885,0,1755562684,13019.515863399989,29.62248813000042,53379.30281136001 2025-08-19,00:18:06.000,231,10973400,13845,0,1755562685,13019.610171739994,29.537898570000834,53379.23992728 2025-08-19,00:18:07.000,231,10973457,14005,0,1755562686,13019.67753483999,29.481505529998685,53379.25390152001 2025-08-19,00:18:08.000,231,10973401,14045,0,1755562687,13019.74489794,29.43921075000253,53379.25390152001 2025-08-19,00:18:09.000,231,10973439,14285,0,1755562688,13019.771843179995,29.43216162000317,53379.11415912001 2025-08-19,00:18:10.000,231,10973456,14125,0,1755562689,13019.88636045,29.44625988000189,53379.10018488 2025-08-19,00:18:11.000,231,10973424,14005,0,1755562690,13020.000877719991,29.467407269999967,53379.06524928001 2025-08-19,00:18:12.000,231,10973430,14045,0,1755562691,13020.216439639997,29.56609508999827,53379.05127504 2025-08-19,00:18:13.000,231,10973442,14365,0,1755562692,13020.452210490002,29.643635519998497,53379.11415912001 2025-08-19,00:18:14.000,231,10973386,14005,0,1755562693,13020.687981339994,29.735274210004718,53379.02332656 2025-08-19,00:18:15.000,231,10973468,13845,0,1755562694,13020.849652779994,29.79871637999895,53379.0722364 2025-08-19,00:18:16.000,231,10973434,14285,0,1755562695,13021.112368869995,29.883305939998536,53379.06524928001 2025-08-19,00:18:17.000,231,10973453,14165,0,1755562696,13021.327930790001,30.010190280001552,53379.03031368 2025-08-19,00:18:18.000,231,10973402,14045,0,1755562697,13021.523283779992,30.20756591999816,53379.05127504 2025-08-19,00:18:19.000,231,10973403,14245,0,1755562698,13021.819681419998,30.348548519999895,53379.0722364 2025-08-19,00:18:20.000,231,10973444,13885,0,1755562699,13022.10260644,30.419039820000762,53379.07922352 2025-08-19,00:18:21.000,231,10973440,14045,0,1755562700,13022.351849909996,30.461334600004193,53379.044287920005 2025-08-19,00:18:22.000,231,10973492,14165,0,1755562701,13022.513521349996,30.517727639999066,53379.093197760005 2025-08-19,00:18:23.000,231,10973476,14125,0,1755562702,13022.681929099992,30.630513720003364,53379.13512048001 2025-08-19,00:18:24.000,231,10973393,14045,0,1755562703,13022.850336850002,30.729201540001668,53379.08621064001 2025-08-19,00:18:25.000,231,10973452,14085,0,1755562704,13022.931172569988,30.84198761999869,53379.11415912001 2025-08-19,00:18:26.000,231,10973448,13845,0,1755562705,13022.978326739998,30.990019349999784,53379.11415912001 2025-08-19,00:18:27.000,231,10973440,13965,0,1755562706,13023.045689839993,31.102805430004082,53379.15608184001 2025-08-19,00:18:28.000,231,10973437,14085,0,1755562707,13023.106316629994,31.229689769999823,53379.10018488 2025-08-19,00:18:29.000,231,10973466,13845,0,1755562708,13023.23430651999,31.229689769999823,53379.17005608 2025-08-19,00:18:30.000,231,10973457,13645,0,1755562709,13023.35556009999,31.24378802999854,53379.18403032001 2025-08-19,00:18:31.000,231,10973514,13805,0,1755562710,13023.449868439995,31.257886290004535,53379.2469144 2025-08-19,00:18:32.000,231,10973467,14005,0,1755562711,13023.52396785,31.34247585000412,53379.27486288 2025-08-19,00:18:33.000,231,10973495,14005,0,1755562712,13023.692375599996,31.405918019998353,53379.23294016001 2025-08-19,00:18:34.000,231,10973412,13725,0,1755562713,13023.833838109997,31.53280236000137,53379.22595304 2025-08-19,00:18:35.000,231,10973475,13925,0,1755562714,13023.914673829997,31.617391920000955,53379.29582424 2025-08-19,00:18:36.000,231,10973400,13885,0,1755562715,13024.002245859992,31.617391920000955,53379.29582424 2025-08-19,00:18:37.000,231,10973466,14245,0,1755562716,13024.170653609988,31.666735830003745,53379.36569544 2025-08-19,00:18:38.000,231,10973423,13885,0,1755562717,13024.312116119989,31.69493235000118,53379.33774696 2025-08-19,00:18:39.000,231,10973429,14085,0,1755562718,13024.467051249994,31.75132539000333,53379.33774696 2025-08-19,00:18:40.000,231,10973499,13925,0,1755562719,13024.58156852,31.835914950002916,53379.40761816 2025-08-19,00:18:41.000,231,10973442,14085,0,1755562720,13024.71629471999,31.899357120004424,53379.40761816 2025-08-19,00:18:42.000,231,10973456,14045,0,1755562721,13024.851020919996,31.962799289998657,53379.43556664 2025-08-19,00:18:43.000,231,10973493,14285,0,1755562722,13024.965538190001,32.033290589999524,53379.47050224001 2025-08-19,00:18:44.000,231,10973459,13885,0,1755562723,13025.066582840002,32.026241460000165,53379.379669680005 2025-08-19,00:18:45.000,231,10973403,14005,0,1755562724,13025.181100109992,31.99804494000273,53379.43556664 2025-08-19,00:18:46.000,231,10973424,13805,0,1755562725,13025.329298930003,31.962799289998657,53379.39364392 2025-08-19,00:18:47.000,231,10973474,13885,0,1755562726,13025.524651919994,31.906406250003783,53379.40761816 2025-08-19,00:18:48.000,231,10973445,13885,0,1755562727,13025.746950149995,31.857062340000994,53379.428579520005 2025-08-19,00:18:49.000,231,10973475,13965,0,1755562728,13025.949039449995,31.835914950002916,53379.47050224001 2025-08-19,00:18:50.000,231,10973402,13965,0,1755562729,13026.157865059991,31.7090306099999,53379.48447648 2025-08-19,00:18:51.000,231,10973439,14045,0,1755562730,13026.306063880002,31.603293660002237,53379.44954088001 2025-08-19,00:18:52.000,231,10973477,13885,0,1755562731,13026.454262699997,31.48345844999858,53379.547360560005 2025-08-19,00:18:53.000,231,10973366,13645,0,1755562732,13026.730451409989,31.377721500000916,53379.56832192001 2025-08-19,00:18:54.000,231,10973433,14045,0,1755562733,13026.99316749999,31.2508371599979,53379.65216736 2025-08-19,00:18:55.000,231,10973433,13685,0,1755562734,13027.188520489995,31.152149339999596,53379.61024464 2025-08-19,00:18:56.000,231,10973430,13925,0,1755562735,13027.350191929996,31.046412390001933,53379.72203856 2025-08-19,00:18:57.000,231,10973467,13685,0,1755562736,13027.437763959992,30.919528049998917,53379.70806432001 2025-08-19,00:18:58.000,231,10973455,13885,0,1755562737,13027.511863369997,30.820840230000613,53379.763961280005 2025-08-19,00:18:59.000,231,10973426,14165,0,1755562738,13027.673534809997,30.785594580003817,53379.80588400001 2025-08-19,00:19:00.000,231,10973427,13925,0,1755562739,13027.740897909993,30.67280849999952,53379.9106908 2025-08-19,00:19:01.000,231,10973427,14165,0,1755562740,13027.875624109998,30.6587102400008,53379.95261352001 2025-08-19,00:19:02.000,231,10973486,13965,0,1755562741,13027.996877689999,30.49658025000099,53379.99453624001 2025-08-19,00:19:03.000,231,10973436,13925,0,1755562742,13028.17875806,30.397892430002685,53380.07139456001 2025-08-19,00:19:04.000,231,10973452,14205,0,1755562743,13028.306747949995,30.24281157000223,53380.099343040005 2025-08-19,00:19:05.000,231,10973397,13925,0,1755562744,13028.45494676999,30.13707462000457,53380.11331728 2025-08-19,00:19:06.000,231,10973466,14005,0,1755562745,13028.589672969996,30.059534190004342,53380.148252880004 2025-08-19,00:19:07.000,231,10973459,13965,0,1755562746,13028.643563450001,29.932649850001326,53380.24607256 2025-08-19,00:19:08.000,231,10973410,14085,0,1755562747,13028.758080719992,29.84101116000238,53380.197162720004 2025-08-19,00:19:09.000,231,10973433,13885,0,1755562748,13028.953433709998,29.692979430001287,53380.32991800001 2025-08-19,00:19:10.000,231,10973452,14405,0,1755562749,13029.101632529993,29.636586389999138,53380.35786648001 2025-08-19,00:19:11.000,231,10973418,14205,0,1755562750,13029.209413489989,29.544947700000193,53380.39280208 2025-08-19,00:19:12.000,231,10973467,14205,0,1755562751,13029.37108492999,29.460358140000608,53380.51158312 2025-08-19,00:19:13.000,231,10973434,14205,0,1755562752,13029.61359208999,29.40396509999846,53380.54651872001 2025-08-19,00:19:14.000,231,10973465,14005,0,1755562753,13029.869571869996,29.326424669998232,53380.57446720001 2025-08-19,00:19:15.000,231,10973409,13965,0,1755562754,13030.192914749998,29.25593337000464,53380.65831264 2025-08-19,00:19:16.000,231,10973422,14165,0,1755562755,13030.50952131999,29.178392940004414,53380.68626112 2025-08-19,00:19:17.000,231,10973425,14005,0,1755562756,13030.77223740999,29.107901640003547,53380.77709368 2025-08-19,00:19:18.000,231,10973448,14245,0,1755562757,13030.994535639991,29.03741034000268,53380.77709368 2025-08-19,00:19:19.000,231,10973486,13925,0,1755562758,13031.223570180002,28.938722520004376,53380.84696488 2025-08-19,00:19:20.000,231,10973413,14085,0,1755562759,13031.466077339988,28.917575129999022,53380.95177168 2025-08-19,00:19:21.000,231,10973465,14005,0,1755562760,13031.782683909994,28.86118209000415,53380.937797440005 2025-08-19,00:19:22.000,231,10973456,14005,0,1755562761,13032.132972029991,28.832985569999437,53380.986707280004 2025-08-19,00:19:23.000,231,10973464,14085,0,1755562762,13032.503469080002,28.81888731000072,53381.035617120004 2025-08-19,00:19:24.000,231,10973439,13925,0,1755562763,13032.752712549998,28.79773992000264,53381.08452696 2025-08-19,00:19:25.000,231,10973424,13925,0,1755562764,13033.042373879995,28.75544513999921,53381.105488320005 2025-08-19,00:19:26.000,231,10973473,13925,0,1755562765,13033.33203520999,28.663806450000266,53381.2382436 2025-08-19,00:19:27.000,231,10973473,14045,0,1755562766,13033.594751299992,28.684953839998343,53381.32907616 2025-08-19,00:19:28.000,231,10973403,14045,0,1755562767,13033.911357869998,28.62151167000411,53381.36401176001 2025-08-19,00:19:29.000,231,10973449,13685,0,1755562768,13034.26838229999,28.61446254000475,53381.42689584 2025-08-19,00:19:30.000,231,10973432,13965,0,1755562769,13034.564779939996,28.62151167000411,53381.489779920004 2025-08-19,00:19:31.000,231,10973405,13845,0,1755562770,13034.861177580002,28.62856080000347,53381.54567688 2025-08-19,00:19:32.000,231,10973432,13925,0,1755562771,13035.251883559999,28.558069500002603,53381.66445792 2025-08-19,00:19:33.000,231,10973469,13925,0,1755562772,13035.581962749995,28.494627330001094,53381.657470800004 2025-08-19,00:19:34.000,231,10973402,13965,0,1755562773,13036.026559209997,28.3465956,53381.76926472001 2025-08-19,00:19:35.000,231,10973455,14085,0,1755562774,13036.403792569989,28.240858650002338,53381.825161680004 2025-08-19,00:19:36.000,231,10973411,13725,0,1755562775,13036.6934539,28.16331822000211,53381.96490408001 2025-08-19,00:19:37.000,231,10973414,14125,0,1755562776,13036.942697369996,28.11397430999932,53382.06971088 2025-08-19,00:19:38.000,231,10973406,14085,0,1755562777,13037.218886080002,28.015286490001017,53382.17451768001 2025-08-19,00:19:39.000,231,10973468,13845,0,1755562778,13037.501811099988,27.94479519000015,53382.23740176 2025-08-19,00:19:40.000,231,10973430,13925,0,1755562779,13037.777999809994,27.853156500001205,53382.31426008 2025-08-19,00:19:41.000,231,10973450,14085,0,1755562780,13038.081133759995,27.782665200000338,53382.40509264 2025-08-19,00:19:42.000,231,10973458,14085,0,1755562781,13038.458367120002,27.71922302999883,53382.52387368 2025-08-19,00:19:43.000,231,10973444,14005,0,1755562782,13038.788446309998,27.72627215999819,53382.565796400006 2025-08-19,00:19:44.000,231,10973409,14165,0,1755562783,13039.04442608999,27.676928250002675,53382.57278352 2025-08-19,00:19:45.000,231,10973473,13965,0,1755562784,13039.29366956,27.634633469999244,53382.71951304 2025-08-19,00:19:46.000,231,10973440,14045,0,1755562785,13039.617012440001,27.59938782000245,53382.74746152 2025-08-19,00:19:47.000,231,10973441,14085,0,1755562786,13039.980773179988,27.507749130003504,53382.87322968001 2025-08-19,00:19:48.000,231,10973464,14125,0,1755562787,13040.31085237,27.423159570003918,53382.93611376 2025-08-19,00:19:49.000,231,10973453,13885,0,1755562788,13040.63419525,27.380864790000487,53383.047907680004 2025-08-19,00:19:50.000,231,10973485,13965,0,1755562789,13040.964274439997,27.253980450004747,53383.124766 2025-08-19,00:19:51.000,231,10973427,14085,0,1755562790,13041.321298869989,27.14119437000045,53383.215598560004 2025-08-19,00:19:52.000,231,10973444,14125,0,1755562791,13041.597487579995,27.12709611000173,53383.31341824 2025-08-19,00:19:53.000,231,10973428,14325,0,1755562792,13041.80631318999,27.07070306999958,53383.34835384001 2025-08-19,00:19:54.000,231,10973439,14125,0,1755562793,13042.062292969997,27.056604810000863,53383.4391864 2025-08-19,00:19:55.000,231,10973456,14085,0,1755562794,13042.345217989998,27.056604810000863,53383.59989016 2025-08-19,00:19:56.000,231,10973436,14165,0,1755562795,13042.574252529994,27.09185045999766,53383.68373560001 2025-08-19,00:19:57.000,231,10973444,14285,0,1755562796,13042.877386479995,27.007260899998073,53383.80251664 2025-08-19,00:19:58.000,231,10973411,14365,0,1755562797,13043.153575190001,26.972015250001277,53383.86540072 2025-08-19,00:19:59.000,231,10973437,14285,0,1755562798,13043.456709140002,26.979064380000636,53383.97719464001 2025-08-19,00:20:00.000,231,10973408,14085,0,1755562799,13043.759843089989,27.028408290003426,53384.026104480006 2025-08-19,00:20:01.000,231,10973468,14125,0,1755562800,13044.04950442,27.0848013299983,53384.08898856 2025-08-19,00:20:02.000,231,10973464,14005,0,1755562801,13044.27180265,27.105948720003653,53384.24969232 2025-08-19,00:20:03.000,231,10973452,13885,0,1755562802,13044.568200289992,27.098899590004294,53384.389434720004 2025-08-19,00:20:04.000,231,10973413,14045,0,1755562803,13044.817443759988,27.056604810000863,53384.45231880001 2025-08-19,00:20:05.000,231,10973441,14165,0,1755562804,13045.10710509,26.993162639999355,53384.57109984001 2025-08-19,00:20:06.000,231,10973449,13925,0,1755562805,13045.396766419995,26.979064380000636,53384.626996800005 2025-08-19,00:20:07.000,231,10973449,14165,0,1755562806,13045.747054539992,26.95791699000256,53384.724816480004 2025-08-19,00:20:08.000,231,10973465,13725,0,1755562807,13046.016506939988,26.94381873000384,53384.85757176001 2025-08-19,00:20:09.000,231,10973421,14005,0,1755562808,13046.245541479999,26.922671339998487,53384.93443008001 2025-08-19,00:20:10.000,231,10973450,13965,0,1755562809,13046.46110339999,26.93676960000448,53385.00430128001 2025-08-19,00:20:11.000,231,10973442,14205,0,1755562810,13046.66319269999,26.95791699000256,53385.13705656 2025-08-19,00:20:12.000,231,10973428,14045,0,1755562811,13046.939381409997,26.964966120001918,53385.22090200001 2025-08-19,00:20:13.000,231,10973441,13965,0,1755562812,13047.222306429998,27.014310030004708,53385.33269592 2025-08-19,00:20:14.000,231,10973458,13885,0,1755562813,13047.53891299999,27.056604810000863,53385.45147696 2025-08-19,00:20:15.000,231,10973432,13765,0,1755562814,13047.815101709995,27.07070306999958,53385.54230952 2025-08-19,00:20:16.000,231,10973429,14165,0,1755562815,13048.111499350001,27.12709611000173,53385.6401292 2025-08-19,00:20:17.000,231,10973397,14085,0,1755562816,13048.407896989993,27.14119437000045,53385.75891024 2025-08-19,00:20:18.000,231,10973448,13965,0,1755562817,13048.690822009994,27.218734800000675,53385.8148072 2025-08-19,00:20:19.000,231,10973422,13845,0,1755562818,13048.98721965,27.268078710003465,53385.91262688001 2025-08-19,00:20:20.000,231,10973449,13725,0,1755562819,13049.249935740001,27.282176970002183,53386.094292 2025-08-19,00:20:21.000,231,10973474,13965,0,1755562820,13049.391398250002,27.331520879997697,53386.14320184 2025-08-19,00:20:22.000,231,10973432,14085,0,1755562821,13049.580014929998,27.34561914000369,53386.28993136 2025-08-19,00:20:23.000,231,10973423,13725,0,1755562822,13049.829258399994,27.402012179998565,53386.36678968001 2025-08-19,00:20:24.000,231,10973485,14005,0,1755562823,13050.04482032,27.444306960001995,53386.54146768001 2025-08-19,00:20:25.000,231,10973416,14125,0,1755562824,13050.273854859995,27.472503479999432,53386.70915856001 2025-08-19,00:20:26.000,231,10973467,13925,0,1755562825,13050.489416780001,27.564142169998377,53386.82095248 2025-08-19,00:20:27.000,231,10973442,13925,0,1755562826,13050.684769769992,27.641682599998603,53386.93973352 2025-08-19,00:20:28.000,231,10973433,14045,0,1755562827,13050.806023349993,27.740370420004183,53387.00960472 2025-08-19,00:20:29.000,231,10973453,13925,0,1755562828,13050.920540619998,27.82495998000377,53387.12838576 2025-08-19,00:20:30.000,231,10973473,13965,0,1755562829,13051.035057889989,27.82495998000377,53387.23319256001 2025-08-19,00:20:31.000,231,10973397,13885,0,1755562830,13051.20346564,27.93069693000143,53387.3869092 2025-08-19,00:20:32.000,231,10973361,13845,0,1755562831,13051.29777397999,27.93774606000079,53387.477741760005 2025-08-19,00:20:33.000,231,10973446,13925,0,1755562832,13051.4459728,28.0011882300023,53387.477741760005 2025-08-19,00:20:34.000,231,10973435,13845,0,1755562833,13051.600907929991,28.050532139997813,53387.58953568001 2025-08-19,00:20:35.000,231,10973443,13805,0,1755562834,13051.776051989997,28.11397430999932,53387.73626520001 2025-08-19,00:20:36.000,231,10973413,14205,0,1755562835,13051.924250809992,28.17036735000147,53387.79914928 2025-08-19,00:20:37.000,231,10973444,13925,0,1755562836,13052.065713319993,28.240858650002338,53387.89696896 2025-08-19,00:20:38.000,231,10973454,13885,0,1755562837,13052.119603799998,28.254956910001056,53387.931904560006 2025-08-19,00:20:39.000,231,10973407,14165,0,1755562838,13052.207175829994,28.325448210001923,53388.01575 2025-08-19,00:20:40.000,231,10973423,13565,0,1755562839,13052.288011549994,28.381841250004072,53388.09260832001 2025-08-19,00:20:41.000,231,10973456,13845,0,1755562840,13052.328429409994,28.438234289998945,53388.148505280005 2025-08-19,00:20:42.000,231,10973424,13885,0,1755562841,13052.362110959999,28.424136030000227,53388.16247952 2025-08-19,00:20:43.000,231,10973401,13725,0,1755562842,13052.368847269994,28.41003777000151,53388.16946664001 2025-08-19,00:20:44.000,231,10973437,14285,0,1755562843,13052.37558357999,28.438234289998945,53388.25331208 2025-08-19,00:20:45.000,231,10973424,14125,0,1755562844,13052.39579250999,28.438234289998945,53388.316196160005 2025-08-19,00:20:46.000,231,10973394,13805,0,1755562845,13052.47662822999,28.417086900000868,53388.38606736001 2025-08-19,00:20:47.000,231,10973410,14085,0,1755562846,13052.51704608999,28.41003777000151,53388.434977200006 2025-08-19,00:20:48.000,231,10973428,14085,0,1755562847,13052.59788180999,28.35364472999936,53388.4000416 2025-08-19,00:20:49.000,231,10973374,13805,0,1755562848,13052.692190149995,28.35364472999936,53388.532796880005 2025-08-19,00:20:50.000,231,10973458,14045,0,1755562849,13052.732608009996,28.367742989998078,53388.539784 2025-08-19,00:20:51.000,231,10973469,13765,0,1755562850,13052.71913538999,28.38889038000343,53388.65856504 2025-08-19,00:20:52.000,231,10973461,13805,0,1755562851,13052.63829966999,28.367742989998078,53388.72144912001 2025-08-19,00:20:53.000,231,10973430,13765,0,1755562852,13052.631563359995,28.381841250004072,53388.7843332 2025-08-19,00:20:54.000,231,10973463,14165,0,1755562853,13052.68545384,28.367742989998078,53388.7843332 2025-08-19,00:20:55.000,231,10973445,14005,0,1755562854,13052.70566277,28.39593951000279,53388.882152879996 2025-08-19,00:20:56.000,231,10973453,14005,0,1755562855,13052.71913538999,28.452332549997664,53388.868178640005 2025-08-19,00:20:57.000,231,10973388,13925,0,1755562856,13052.71913538999,28.473479940003017,53388.90311424 2025-08-19,00:20:58.000,231,10973428,13765,0,1755562857,13052.712399079996,28.480529070002376,53388.95202408 2025-08-19,00:20:59.000,231,10973442,14085,0,1755562858,13052.692190149995,28.466430810003658,53388.9939468 2025-08-19,00:21:00.000,231,10973427,13805,0,1755562859,13052.692190149995,28.466430810003658,53388.97298544 2025-08-19,00:21:01.000,231,10973441,13685,0,1755562860,13052.70566277,28.501676460000454,53389.00792104001 2025-08-19,00:21:02.000,231,10973400,14125,0,1755562861,13052.68545384,28.551020370003243,53389.05683088001 2025-08-19,00:21:03.000,231,10973411,14045,0,1755562862,13052.69892645999,28.62856080000347,53389.04285664 2025-08-19,00:21:04.000,231,10973383,13845,0,1755562863,13052.65850859999,28.684953839998343,53389.02189528 2025-08-19,00:21:05.000,231,10973390,13685,0,1755562864,13052.59788180999,28.783641660003923,53389.01490816 2025-08-19,00:21:06.000,231,10973425,13845,0,1755562865,13052.570936569995,28.79773992000264,53389.02888240001 2025-08-19,00:21:07.000,231,10973406,14045,0,1755562866,13052.50357347,28.804789050002,53389.084779360004 2025-08-19,00:21:08.000,231,10973464,13885,0,1755562867,13052.40252882,28.910525999999663,53389.01490816 2025-08-19,00:21:09.000,231,10973428,14085,0,1755562868,13052.368847269994,28.98101730000053,53389.04285664 2025-08-19,00:21:10.000,231,10973396,14245,0,1755562869,13052.368847269994,29.04445947000204,53389.07779224001 2025-08-19,00:21:11.000,231,10973425,13885,0,1755562870,13052.39579250999,29.079705119998835,53389.035869520005 2025-08-19,00:21:12.000,231,10973419,13685,0,1755562871,13052.35537464999,29.136098160000984,53389.09875360001 2025-08-19,00:21:13.000,231,10973440,13885,0,1755562872,13052.328429409994,29.129049030001624,53389.12670208001 2025-08-19,00:21:14.000,231,10973438,13725,0,1755562873,13052.294747859989,29.22773684999993,53389.154650560005 2025-08-19,00:21:15.000,231,10973453,13925,0,1755562874,13052.139812729998,29.298228150000796,53389.11971496 2025-08-19,00:21:16.000,231,10973411,13805,0,1755562875,13052.011822840002,29.38986683999974,53389.12670208001 2025-08-19,00:21:17.000,231,10973460,14125,0,1755562876,13051.910778190002,29.347572060003586,53389.105740720006 2025-08-19,00:21:18.000,231,10973460,13965,0,1755562877,13051.829942470002,29.38986683999974,53389.09875360001 2025-08-19,00:21:19.000,231,10973427,13925,0,1755562878,13051.762579369992,29.333473800004867,53389.12670208001 2025-08-19,00:21:20.000,231,10973424,13885,0,1755562879,13051.701952579991,29.298228150000796,53389.035869520005 2025-08-19,00:21:21.000,231,10973412,13765,0,1755562880,13051.708688890001,29.284129890002077,53389.049843759996 2025-08-19,00:21:22.000,231,10973464,13765,0,1755562881,13051.634589479996,29.25593337000464,53389.04285664 2025-08-19,00:21:23.000,231,10973402,13965,0,1755562882,13051.600907929991,29.298228150000796,53389.063818 2025-08-19,00:21:24.000,231,10973465,13685,0,1755562883,13051.553753759996,29.354621190002945,53389.02189528 2025-08-19,00:21:25.000,231,10973422,13885,0,1755562884,13051.452709109995,29.49560379000468,53389.02888240001 2025-08-19,00:21:26.000,231,10973445,14125,0,1755562885,13051.392082319995,29.580193350004265,53389.02888240001 2025-08-19,00:21:27.000,231,10973370,13965,0,1755562886,13051.30451029,29.67183204000321,53388.938049840006 2025-08-19,00:21:28.000,231,10973454,14165,0,1755562887,13051.19672932999,29.643635519998497,53388.96599832 2025-08-19,00:21:29.000,231,10973431,14165,0,1755562888,13051.095684679989,29.685930300001928,53388.9240756 2025-08-19,00:21:30.000,231,10973482,13845,0,1755562889,13050.967694789993,29.636586389999138,53388.91010136001 2025-08-19,00:21:31.000,231,10973440,13925,0,1755562890,13050.839704899998,29.643635519998497,53388.86119152001 2025-08-19,00:21:32.000,231,10973398,13885,0,1755562891,13050.664560839992,29.594291610002983,53388.81228168001 2025-08-19,00:21:33.000,231,10973440,14085,0,1755562892,13050.576988809997,29.573144220004906,53388.80529456 2025-08-19,00:21:34.000,231,10973396,14125,0,1755562893,13050.435526299996,29.481505529998685,53388.77734608 2025-08-19,00:21:35.000,231,10973455,14085,0,1755562894,13050.34795427,29.418063360004453,53388.714461999996 2025-08-19,00:21:36.000,231,10973395,14245,0,1755562895,13050.13912865999,29.38281771000038,53388.70747488 2025-08-19,00:21:37.000,231,10973395,14245,0,1755562896,13049.990929839994,29.375768580001022,53388.63061656 2025-08-19,00:21:38.000,231,10973416,14205,0,1755562897,13049.782104229998,29.40396509999846,53388.6096552 2025-08-19,00:21:39.000,231,10973485,13805,0,1755562898,13049.647378029993,29.418063360004453,53388.602668080006 2025-08-19,00:21:40.000,231,10973441,14085,0,1755562899,13049.445288729992,29.44625988000189,53388.57471960001 2025-08-19,00:21:41.000,231,10973452,13845,0,1755562900,13049.249935740001,29.43216162000317,53388.55375824001 2025-08-19,00:21:42.000,231,10973454,13925,0,1755562901,13048.973747029995,29.43921075000253,53388.51882264 2025-08-19,00:21:43.000,231,10973453,13925,0,1755562902,13048.81881189999,29.460358140000608,53388.51183552 2025-08-19,00:21:44.000,231,10973433,13885,0,1755562903,13048.589777359994,29.44625988000189,53388.44196432 2025-08-19,00:21:45.000,231,10973422,14045,0,1755562904,13048.374215440002,29.354621190002945,53388.434977200006 2025-08-19,00:21:46.000,231,10973442,13965,0,1755562905,13048.131708280001,29.27003163000336,53388.39305448 2025-08-19,00:21:47.000,231,10973404,13925,0,1755562906,13047.76121122999,29.185442070003774,53388.365106000005 2025-08-19,00:21:48.000,231,10973426,14245,0,1755562907,13047.377241559989,29.143147290000343,53388.32318328 2025-08-19,00:21:49.000,231,10973444,14125,0,1755562908,13046.952854030002,29.072655989999475,53388.267286320006 2025-08-19,00:21:50.000,231,10973434,14125,0,1755562909,13046.58909329,29.002164689998608,53388.211389359996 2025-08-19,00:21:51.000,231,10973467,14125,0,1755562910,13046.225332549999,28.98101730000053,53388.18344088 2025-08-19,00:21:52.000,231,10973396,14005,0,1755562911,13045.901989669997,28.889378610001586,53388.148505280005 2025-08-19,00:21:53.000,231,10973445,14005,0,1755562912,13045.632537270001,28.85413296000479,53388.148505280005 2025-08-19,00:21:54.000,231,10973415,14005,0,1755562913,13045.28898546,28.875280350002868,53388.07164696001 2025-08-19,00:21:55.000,231,10973475,14165,0,1755562914,13044.972378889994,28.79773992000264,53387.910943200004 2025-08-19,00:21:56.000,231,10973437,13765,0,1755562915,13044.581672909997,28.75544513999921,53387.88998184 2025-08-19,00:21:57.000,231,10973424,14085,0,1755562916,13044.217912169996,28.727248620001774,53387.80613640001 2025-08-19,00:21:58.000,231,10973444,13805,0,1755562917,13043.86088773999,28.663806450000266,53387.694342480005 2025-08-19,00:21:59.000,231,10973432,13685,0,1755562918,13043.571226409993,28.62151167000411,53387.72927808 2025-08-19,00:22:00.000,231,10973427,13965,0,1755562919,13043.288301389992,28.57216776000132,53387.68036824 2025-08-19,00:22:01.000,231,10973440,13965,0,1755562920,13042.98516743999,28.438234289998945,53387.65241976 2025-08-19,00:22:02.000,231,10973396,14045,0,1755562921,13042.66182455999,28.325448210001923,53387.54062584001 2025-08-19,00:22:03.000,231,10973470,14045,0,1755562922,13042.412581089993,28.254956910001056,53387.49870312001 2025-08-19,00:22:04.000,231,10973447,14005,0,1755562923,13042.183546549997,28.18446561000019,53387.44280616 2025-08-19,00:22:05.000,231,10973452,14285,0,1755562924,13041.941039389996,28.11397430999932,53387.310050880005 2025-08-19,00:22:06.000,231,10973442,14005,0,1755562925,13041.819785809996,28.043483009998454,53387.33799936 2025-08-19,00:22:07.000,231,10973404,14045,0,1755562926,13041.637905439995,27.99413910000294,53387.26812816 2025-08-19,00:22:08.000,231,10973469,14125,0,1755562927,13041.415607209994,27.93069693000143,53387.1772956 2025-08-19,00:22:09.000,231,10973454,14045,0,1755562928,13041.146154809998,27.839058240002487,53387.07947592 2025-08-19,00:22:10.000,231,10973434,14085,0,1755562929,13040.930592889992,27.76856694000162,53387.05851456 2025-08-19,00:22:11.000,231,10973446,13885,0,1755562930,13040.62745893999,27.620535210000526,53387.0026176 2025-08-19,00:22:12.000,231,10973423,13965,0,1755562931,13040.358006539995,27.47955260999879,53387.0026176 2025-08-19,00:22:13.000,231,10973499,14245,0,1755562932,13040.048136279998,27.36676653000177,53386.91877216001 2025-08-19,00:22:14.000,231,10973437,14005,0,1755562933,13039.751738639992,27.239882189998752,53386.84191384 2025-08-19,00:22:15.000,231,10973449,14085,0,1755562934,13039.502495169996,27.17644002000452,53386.77902976001 2025-08-19,00:22:16.000,231,10973434,13965,0,1755562935,13039.340823729995,27.07070306999958,53386.75108128001 2025-08-19,00:22:17.000,231,10973429,13725,0,1755562936,13039.17241598,26.95791699000256,53386.68121008001 2025-08-19,00:22:18.000,231,10973423,13725,0,1755562937,13038.997271919994,26.84513090999826,53386.63230024001 2025-08-19,00:22:19.000,231,10973447,13925,0,1755562938,13038.842336789989,26.72529570000188,53386.62531312 2025-08-19,00:22:20.000,231,10973415,13845,0,1755562939,13038.620038560002,26.598411359998863,53386.50653208 2025-08-19,00:22:21.000,231,10973429,13805,0,1755562940,13038.384267709996,26.50677266999992,53386.41569952001 2025-08-19,00:22:22.000,231,10973430,13845,0,1755562941,13038.09460638,26.43628136999905,53386.36678968001 2025-08-19,00:22:23.000,231,10973473,14005,0,1755562942,13037.89251708,26.295298770004592,53386.33185408 2025-08-19,00:22:24.000,231,10973477,13805,0,1755562943,13037.703900399989,26.21070920999773,53386.29691848001 2025-08-19,00:22:25.000,231,10973426,13965,0,1755562944,13037.461393240003,26.13316878000478,53386.27595712001 2025-08-19,00:22:26.000,231,10973456,14005,0,1755562945,13037.252567629992,26.062677480003913,53386.19211168 2025-08-19,00:22:27.000,231,10973400,13965,0,1755562946,13037.138050360001,26.006284440001764,53386.12224048 2025-08-19,00:22:28.000,231,10973419,13685,0,1755562947,13037.01679678,26.020382700000482,53386.03839504001 2025-08-19,00:22:29.000,231,10973475,13845,0,1755562948,13036.91575213,25.999235310002405,53385.98948520001 2025-08-19,00:22:30.000,231,10973415,14165,0,1755562949,13036.87533427,25.985137050003686,53385.9545496 2025-08-19,00:22:31.000,231,10973415,14405,0,1755562950,13036.85512534,25.942842270000256,53385.87769128 2025-08-19,00:22:32.000,231,10973402,13965,0,1755562951,13036.801234859995,25.879400099998747,53385.7798716 2025-08-19,00:22:33.000,231,10973421,14005,0,1755562952,13036.77428962,25.830056190003233,53385.76589736 2025-08-19,00:22:34.000,231,10973448,14045,0,1755562953,13036.71366283,25.794810539999162,53385.7798716 2025-08-19,00:22:35.000,231,10973490,14165,0,1755562954,13036.61261818,25.80185966999852,53385.71698752 2025-08-19,00:22:36.000,231,10973431,13925,0,1755562955,13036.450946739998,25.717270109998935,53385.67506480001 2025-08-19,00:22:37.000,231,10973440,13805,0,1755562956,13036.356638399993,25.6890735900015,53385.65410344001 2025-08-19,00:22:38.000,231,10973441,13965,0,1755562957,13036.215175889993,25.61858229000063,53385.59121936 2025-08-19,00:22:39.000,231,10973420,13565,0,1755562958,13036.141076480002,25.555140119999123,53385.633142080005 2025-08-19,00:22:40.000,231,10973445,14245,0,1755562959,13035.992877659992,25.4423540400021,53385.59820648 2025-08-19,00:22:41.000,231,10973468,13845,0,1755562960,13035.810997289991,25.329567959997803,53385.584232240006 2025-08-19,00:22:42.000,231,10973397,13805,0,1755562961,13035.59543537,25.188585360003344,53385.563270880004 2025-08-19,00:22:43.000,231,10973431,13965,0,1755562962,13035.36640082999,25.082848409998405,53385.5003868 2025-08-19,00:22:44.000,231,10973461,14005,0,1755562963,13035.056530569993,25.03350450000289,53385.47942544 2025-08-19,00:22:45.000,231,10973466,13565,0,1755562964,13034.840968650002,25.019406240004173,53385.4305156 2025-08-19,00:22:46.000,231,10973460,14045,0,1755562965,13034.665824589996,25.00530797999818,53385.36064440001 2025-08-19,00:22:47.000,231,10973426,14245,0,1755562966,13034.544571009996,25.075799279999046,53385.3257088 2025-08-19,00:22:48.000,231,10973455,13925,0,1755562967,13034.423317429995,25.075799279999046,53385.31872168001 2025-08-19,00:22:49.000,231,10973439,13925,0,1755562968,13034.31553647,25.068750149999687,53385.31173456 2025-08-19,00:22:50.000,231,10973467,13965,0,1755562969,13034.221228129994,24.99120971999946,53385.26981184001 2025-08-19,00:22:51.000,231,10973463,13925,0,1755562970,13034.120183479994,24.927767549997952,53385.20692776 2025-08-19,00:22:52.000,231,10973425,13925,0,1755562971,13034.005666209989,24.76563755999814,53385.19295352001 2025-08-19,00:22:53.000,231,10973455,14005,0,1755562972,13033.918094179993,24.610556699997687,53385.1160952 2025-08-19,00:22:54.000,231,10973421,13925,0,1755562973,13033.783367980002,24.40613193000172,53385.07417248001 2025-08-19,00:22:55.000,231,10973440,14085,0,1755562974,13033.736213809992,24.22990368000319,53385.02526264001 2025-08-19,00:22:56.000,231,10973419,13885,0,1755562975,13033.682323330002,24.05367543000466,53385.05321112001 2025-08-19,00:22:57.000,231,10973389,14085,0,1755562976,13033.547597129997,23.884496309998212,53384.95539144001 2025-08-19,00:22:58.000,231,10973427,14005,0,1755562977,13033.446552479996,23.72941544999776,53384.96936568 2025-08-19,00:22:59.000,231,10973447,13965,0,1755562978,13033.33877152,23.60253111000202,53385.00430128001 2025-08-19,00:23:00.000,231,10973446,13925,0,1755562979,13033.29161734999,23.560236329998588,53384.9414172 2025-08-19,00:23:01.000,231,10973469,13885,0,1755562980,13033.183836389995,23.503843290003715,53384.892507360004 2025-08-19,00:23:02.000,231,10973420,13925,0,1755562981,13033.15689115,23.503843290003715,53384.83661040001 2025-08-19,00:23:03.000,231,10973457,14205,0,1755562982,13033.17036376999,23.503843290003715,53384.82962328 2025-08-19,00:23:04.000,231,10973401,13685,0,1755562983,13033.163627459995,23.55318719999923,53384.73879072001 2025-08-19,00:23:05.000,231,10973467,13845,0,1755562984,13033.163627459995,23.616629370000737,53384.75975208 2025-08-19,00:23:06.000,231,10973438,13805,0,1755562985,13033.21078162999,23.630727629999456,53384.794687680005 2025-08-19,00:23:07.000,231,10973456,14005,0,1755562986,13033.163627459995,23.687120670001605,53384.85058464 2025-08-19,00:23:08.000,231,10973420,14005,0,1755562987,13033.17710008,23.72941544999776,53384.843597520005 2025-08-19,00:23:09.000,231,10973406,14045,0,1755562988,13033.17710008,23.743513710003754,53384.93443008001 2025-08-19,00:23:10.000,231,10973415,13885,0,1755562989,13033.17710008,23.72941544999776,53384.92045584 2025-08-19,00:23:11.000,231,10973473,13925,0,1755562990,13033.204045319995,23.701218930000323,53384.85757176001 2025-08-19,00:23:12.000,231,10973426,14085,0,1755562991,13033.21751794,23.658924150004168,53384.88552024001 2025-08-19,00:23:13.000,231,10973438,13965,0,1755562992,13033.15689115,23.5884328500033,53384.96936568 2025-08-19,00:23:14.000,231,10973370,14005,0,1755562993,13033.09626436,23.59548198000266,53384.9414172 2025-08-19,00:23:15.000,231,10973455,14205,0,1755562994,13033.022164949994,23.60253111000202,53384.962378560005 2025-08-19,00:23:16.000,231,10973421,13845,0,1755562995,13032.99521971,23.680071540002245,53384.98333992001 2025-08-19,00:23:17.000,231,10973419,14165,0,1755562996,13033.07605543,23.77171023000119,53384.93443008001 2025-08-19,00:23:18.000,231,10973415,14285,0,1755562997,13033.15689115,23.863348920000135,53385.011288400005 2025-08-19,00:23:19.000,231,10973465,13885,0,1755562998,13033.17710008,23.95498760999908,53385.03923688 2025-08-19,00:23:20.000,231,10973421,13885,0,1755562999,13033.204045319995,24.018429780000588,53385.060198240004 2025-08-19,00:23:21.000,231,10973469,14045,0,1755563000,13033.103000669995,24.046626299998024,53385.12308232001 2025-08-19,00:23:22.000,231,10973454,13925,0,1755563001,13033.03563757,24.131215860004886,53385.15103080001 2025-08-19,00:23:23.000,231,10973411,13925,0,1755563002,13032.833548269999,24.16646151000168,53385.13705656 2025-08-19,00:23:24.000,231,10973415,14125,0,1755563003,13032.665140519988,24.208756289997837,53385.26981184001 2025-08-19,00:23:25.000,231,10973433,13885,0,1755563004,13032.449578599997,24.159412380002323,53385.26981184001 2025-08-19,00:23:26.000,231,10973379,14165,0,1755563005,13032.193598819991,24.138264990004245,53385.28378608 2025-08-19,00:23:27.000,231,10973447,14005,0,1755563006,13031.924146419995,24.074822820002737,53385.29077320001 2025-08-19,00:23:28.000,231,10973453,14085,0,1755563007,13031.661430329994,24.01138065000123,53385.26981184001 2025-08-19,00:23:29.000,231,10973435,13925,0,1755563008,13031.553649369998,24.046626299998024,53385.346670160005 2025-08-19,00:23:30.000,231,10973444,13845,0,1755563009,13031.459341029993,24.12416672999825,53385.36064440001 2025-08-19,00:23:31.000,231,10973437,13765,0,1755563010,13031.385241620002,24.19465802999912,53385.35365728 2025-08-19,00:23:32.000,231,10973421,13645,0,1755563011,13031.378505309993,24.22285455000383,53385.346670160005 2025-08-19,00:23:33.000,231,10973451,13645,0,1755563012,13031.385241620002,24.22990368000319,53385.40955424001 2025-08-19,00:23:34.000,231,10973424,13765,0,1755563013,13031.526704129989,24.22990368000319,53385.40955424001 2025-08-19,00:23:35.000,231,10973435,13765,0,1755563014,13031.567121989989,24.201707159998477,53385.395580000004 2025-08-19,00:23:36.000,231,10973485,14165,0,1755563015,13031.452604719998,24.117117599998892,53385.45147696 2025-08-19,00:23:37.000,231,10973454,14085,0,1755563016,13031.391977929998,24.081871950002096,53385.4305156 2025-08-19,00:23:38.000,231,10973405,14005,0,1755563017,13031.243779110002,24.025478909999947,53385.45846408001 2025-08-19,00:23:39.000,231,10973422,13845,0,1755563018,13031.021480880001,24.01138065000123,53385.47243832 2025-08-19,00:23:40.000,231,10973459,13765,0,1755563019,13030.826127889995,23.99728239000251,53385.45846408001 2025-08-19,00:23:41.000,231,10973423,13565,0,1755563020,13030.67792907,24.046626299998024,53385.48641256001 2025-08-19,00:23:42.000,231,10973461,13965,0,1755563021,13030.57688442,24.12416672999825,53385.47942544 2025-08-19,00:23:43.000,231,10973432,13925,0,1755563022,13030.516257629999,24.131215860004886,53385.47243832 2025-08-19,00:23:44.000,231,10973482,13885,0,1755563023,13030.46910345999,24.258100200000627,53385.49339968 2025-08-19,00:23:45.000,231,10973449,14125,0,1755563024,13030.455630839999,24.293345850004698,53385.52833528001 2025-08-19,00:23:46.000,231,10973433,13965,0,1755563025,13030.368058809989,24.314493240002776,53385.48641256001 2025-08-19,00:23:47.000,231,10973437,13965,0,1755563026,13030.293959399998,24.335640630000853,53385.59121936 2025-08-19,00:23:48.000,231,10973412,14125,0,1755563027,13030.226596299988,24.35678801999893,53385.563270880004 2025-08-19,00:23:49.000,231,10973427,14085,0,1755563028,13030.118815339993,24.384984540003643,53385.54929664 2025-08-19,00:23:50.000,231,10973409,14005,0,1755563029,13030.004298070002,24.504819750000024,53385.59820648 2025-08-19,00:23:51.000,231,10973425,13965,0,1755563030,13029.876308179992,24.5259671399981,53385.59121936 2025-08-19,00:23:52.000,231,10973425,13725,0,1755563031,13029.734845669991,24.57531105000089,53385.60519360001 2025-08-19,00:23:53.000,231,10973379,13885,0,1755563032,13029.566437919995,24.6387532200024,53385.64711632 2025-08-19,00:23:54.000,231,10973388,14045,0,1755563033,13029.384557549994,24.666949739999836,53385.59121936 2025-08-19,00:23:55.000,231,10973453,13925,0,1755563034,13029.189204559989,24.659900610000477,53385.67506480001 2025-08-19,00:23:56.000,231,10973421,14165,0,1755563035,13029.027533119988,24.58236018000025,53385.66807768 2025-08-19,00:23:57.000,231,10973435,14125,0,1755563036,13028.838916439992,24.554163660002814,53385.67506480001 2025-08-19,00:23:58.000,231,10973437,14125,0,1755563037,13028.650299759996,24.42023019000044,53385.66109056 2025-08-19,00:23:59.000,231,10973414,13925,0,1755563038,13028.44147415,24.34973888999957,53385.65410344001 2025-08-19,00:24:00.000,231,10973459,13805,0,1755563039,13028.225912229995,24.377935410004284,53385.65410344001 2025-08-19,00:24:01.000,231,10973468,13805,0,1755563040,13028.003613999994,24.434328449999157,53385.6401292 2025-08-19,00:24:02.000,231,10973405,14245,0,1755563041,13027.821733629993,24.540065400004096,53385.62615496001 2025-08-19,00:24:03.000,231,10973449,13925,0,1755563042,13027.653325879997,24.702195390003908,53385.55628376001 2025-08-19,00:24:04.000,231,10973453,14085,0,1755563043,13027.478181819992,24.836128859999008,53385.53532240001 2025-08-19,00:24:05.000,231,10973379,13965,0,1755563044,13027.363664550001,24.977111460000742,53385.52134816 2025-08-19,00:24:06.000,231,10973406,14165,0,1755563045,13027.383873480001,25.153339709999273,53385.53532240001 2025-08-19,00:24:07.000,231,10973432,14205,0,1755563046,13027.316510379991,25.202683620002063,53385.47243832 2025-08-19,00:24:08.000,231,10973437,14005,0,1755563047,13027.2626199,25.2308801399995,53385.54230952 2025-08-19,00:24:09.000,231,10973467,14085,0,1755563048,13027.127893699995,25.21678188000078,53385.47942544 2025-08-19,00:24:10.000,231,10973422,13925,0,1755563049,13026.97295856999,25.125143190001836,53385.45147696 2025-08-19,00:24:11.000,231,10973472,13885,0,1755563050,13026.710242479989,25.118094060002477,53385.42352848 2025-08-19,00:24:12.000,231,10973442,13925,0,1755563051,13026.487944250002,25.082848409998405,53385.44448984 2025-08-19,00:24:13.000,231,10973471,13765,0,1755563052,13026.272382329997,25.061701020000328,53385.45846408001 2025-08-19,00:24:14.000,231,10973490,13845,0,1755563053,13026.050084099996,25.019406240004173,53385.38160576 2025-08-19,00:24:15.000,231,10973446,13965,0,1755563054,13025.94230314,25.05465189000097,53385.36763152001 2025-08-19,00:24:16.000,231,10973434,14285,0,1755563055,13025.888412659995,25.089897539997764,53385.37461864 2025-08-19,00:24:17.000,231,10973428,13725,0,1755563056,13025.92209421,25.174487100004626,53385.31872168001 2025-08-19,00:24:18.000,231,10973473,13965,0,1755563057,13025.96251207,25.237929269998858,53385.28378608 2025-08-19,00:24:19.000,231,10973435,13645,0,1755563058,13025.90188528,25.322518829998444,53385.28378608 2025-08-19,00:24:20.000,231,10973442,13805,0,1755563059,13025.908621589995,25.385960999999952,53385.21391488 2025-08-19,00:24:21.000,231,10973470,13765,0,1755563060,13025.85473110999,25.44940317000146,53385.17199216001 2025-08-19,00:24:22.000,231,10973477,14085,0,1755563061,13025.75368645999,25.46350143000018,53385.19295352001 2025-08-19,00:24:23.000,231,10973448,13805,0,1755563062,13025.61222394999,25.40005925999867,53385.15801792 2025-08-19,00:24:24.000,231,10973459,13725,0,1755563063,13025.517915609998,25.435304910002742,53385.1160952 2025-08-19,00:24:25.000,231,10973464,13885,0,1755563064,13025.369716789988,25.477599689998897,53385.16500504 2025-08-19,00:24:26.000,231,10973428,14005,0,1755563065,13025.268672140002,25.50579621000361,53385.10212096001 2025-08-19,00:24:27.000,231,10973426,13925,0,1755563066,13025.140682249992,25.477599689998897,53385.060198240004 2025-08-19,00:24:28.000,231,10973423,13765,0,1755563067,13025.019428669992,25.526943600001687,53385.060198240004 2025-08-19,00:24:29.000,231,10973466,14005,0,1755563068,13024.877966159991,25.576287510004477,53385.011288400005 2025-08-19,00:24:30.000,231,10973450,13725,0,1755563069,13024.749976269995,25.653827940004703,53385.03923688 2025-08-19,00:24:31.000,231,10973435,13645,0,1755563070,13024.608513759995,25.717270109998935,53384.9414172 2025-08-19,00:24:32.000,231,10973422,13925,0,1755563071,13024.608513759995,25.759564890002366,53384.9763528 2025-08-19,00:24:33.000,231,10973472,13885,0,1755563072,13024.66240424,25.815957930004515,53384.90648160001 2025-08-19,00:24:34.000,231,10973428,13725,0,1755563073,13024.75671257999,25.879400099998747,53384.93443008001 2025-08-19,00:24:35.000,231,10973457,13685,0,1755563074,13024.77692150999,25.92169488000218,53384.962378560005 2025-08-19,00:24:36.000,231,10973488,13925,0,1755563075,13024.80386675,25.935793140000897,53384.88552024001 2025-08-19,00:24:37.000,231,10973431,14125,0,1755563076,13024.78365782,25.999235310002405,53384.88552024001 2025-08-19,00:24:38.000,231,10973443,13565,0,1755563077,13024.7028221,26.055628350004554,53384.85757176001 2025-08-19,00:24:39.000,231,10973469,14285,0,1755563078,13024.608513759995,26.154316170002858,53384.892507360004 2025-08-19,00:24:40.000,231,10973440,13925,0,1755563079,13024.419897079999,26.21070920999773,53384.871546 2025-08-19,00:24:41.000,231,10973419,13485,0,1755563080,13024.231280399988,26.30939703000331,53384.86455888001 2025-08-19,00:24:42.000,231,10973440,14165,0,1755563081,13024.015718479997,26.365790069998184,53384.87853312 2025-08-19,00:24:43.000,231,10973470,13885,0,1755563082,13023.813629179996,26.401035720002255,53384.80866192 2025-08-19,00:24:44.000,231,10973477,13885,0,1755563083,13023.678902979991,26.415133980000974,53384.81564904001 2025-08-19,00:24:45.000,231,10973508,14005,0,1755563084,13023.490286299995,26.471527020003123,53384.75276496 2025-08-19,00:24:46.000,231,10973485,13925,0,1755563085,13023.34208748,26.513821799999278,53384.77372632 2025-08-19,00:24:47.000,231,10973439,13885,0,1755563086,13023.27472437999,26.612509620004857,53384.77372632 2025-08-19,00:24:48.000,231,10973468,13725,0,1755563087,13023.241042829999,26.71119744000316,53384.75975208 2025-08-19,00:24:49.000,231,10973497,13885,0,1755563088,13023.23430651999,26.77463961000467,53384.70385512 2025-08-19,00:24:50.000,231,10973476,14005,0,1755563089,13023.207361279994,26.8380817799989,53384.696868000006 2025-08-19,00:24:51.000,231,10973501,13965,0,1755563090,13023.187152349994,26.859229170004255,53384.71782936001 2025-08-19,00:24:52.000,231,10973416,13885,0,1755563091,13023.092844009989,26.89447482000105,53384.64097104 2025-08-19,00:24:53.000,231,10973424,14085,0,1755563092,13023.079371389998,26.929720469997847,53384.626996800005 2025-08-19,00:24:54.000,231,10973445,13845,0,1755563093,13022.958117809998,27.007260899998073,53384.59904832001 2025-08-19,00:24:55.000,231,10973471,14125,0,1755563094,13022.836864229997,27.0848013299983,53384.557125600004 2025-08-19,00:24:56.000,231,10973452,13965,0,1755563095,13022.782973749992,27.17644002000452,53384.578086960006 2025-08-19,00:24:57.000,231,10973416,14125,0,1755563096,13022.681929099992,27.282176970002183,53384.60603544 2025-08-19,00:24:58.000,231,10973505,13925,0,1755563097,13022.668456480002,27.430208700003277,53384.59904832001 2025-08-19,00:24:59.000,231,10973446,13805,0,1755563098,13022.594357069996,27.514798260002863,53384.5920612 2025-08-19,00:25:00.000,231,10973482,13965,0,1755563099,13022.560675519991,27.59938782000245,53384.508215760005 2025-08-19,00:25:01.000,231,10973481,13925,0,1755563100,13022.553939209996,27.641682599998603,53384.508215760005 2025-08-19,00:25:02.000,231,10973394,13925,0,1755563101,13022.594357069996,27.683977380002034,53384.52219000001 2025-08-19,00:25:03.000,231,10973430,14165,0,1755563102,13022.560675519991,27.7544686800029,53384.55013848001 2025-08-19,00:25:04.000,231,10973454,14285,0,1755563103,13022.493312419996,27.803812589998415,53384.49424152 2025-08-19,00:25:05.000,231,10973450,14005,0,1755563104,13022.38553146,27.888402149998,53384.51520288 2025-08-19,00:25:06.000,231,10973437,14165,0,1755563105,13022.210387399995,27.98004084000422,53384.49424152 2025-08-19,00:25:07.000,231,10973468,13725,0,1755563106,13021.967880239994,28.085777790001885,53384.46629304 2025-08-19,00:25:08.000,231,10973465,13765,0,1755563107,13021.785999869993,28.191514739999548,53384.48026728001 2025-08-19,00:25:09.000,231,10973459,13925,0,1755563108,13021.530020090002,28.318399080002564,53384.43135744001 2025-08-19,00:25:10.000,231,10973476,13565,0,1755563109,13021.341403409991,28.431185159999586,53384.361486240006 2025-08-19,00:25:11.000,231,10973456,14005,0,1755563110,13021.16625935,28.536922110004525,53384.37546048 2025-08-19,00:25:12.000,231,10973449,13925,0,1755563111,13021.04500577,28.656757320000906,53384.35449912001 2025-08-19,00:25:13.000,231,10973492,14085,0,1755563112,13020.81597122999,28.741346880000492,53384.28462792001 2025-08-19,00:25:14.000,231,10973469,14005,0,1755563113,13020.634090859989,28.86118209000415,53384.340524880005 2025-08-19,00:25:15.000,231,10973466,13925,0,1755563114,13020.411792630002,28.98806642999989,53384.27065368 2025-08-19,00:25:16.000,231,10973477,13965,0,1755563115,13020.169285470001,29.058557730000757,53384.172834000005 2025-08-19,00:25:17.000,231,10973420,13805,0,1755563116,13019.832469969995,29.150196419999702,53384.13091128 2025-08-19,00:25:18.000,231,10973481,13965,0,1755563117,13019.488918159994,29.21363859000121,53384.16584688001 2025-08-19,00:25:19.000,231,10973448,13685,0,1755563118,13019.138630039997,29.298228150000796,53384.10994992 2025-08-19,00:25:20.000,231,10973475,14005,0,1755563119,13018.78834192,29.312326409999514,53384.04007872 2025-08-19,00:25:21.000,231,10973448,14005,0,1755563120,13018.42458118,29.368719450001663,53384.005143120005 2025-08-19,00:25:22.000,231,10973462,14245,0,1755563121,13018.094501989988,29.411014229997818,53384.01911736001 2025-08-19,00:25:23.000,231,10973428,14085,0,1755563122,13017.818313279997,29.44625988000189,53383.90033632001 2025-08-19,00:25:24.000,231,10973460,14005,0,1755563123,13017.52191563999,29.50265292000404,53383.85142648001 2025-08-19,00:25:25.000,231,10973400,13925,0,1755563124,13017.20530907,29.537898570000834,53383.80950376001 2025-08-19,00:25:26.000,231,10973438,13685,0,1755563125,13016.922384049998,29.488554659998044,53383.76758104 2025-08-19,00:25:27.000,231,10973437,13885,0,1755563126,13016.659667959997,29.509702050003398,53383.69770984 2025-08-19,00:25:28.000,231,10973437,13845,0,1755563127,13016.32958877,29.50265292000404,53383.63482576 2025-08-19,00:25:29.000,231,10973485,13725,0,1755563128,13015.98603696,29.551996829999553,53383.56495456001 2025-08-19,00:25:30.000,231,10973445,13925,0,1755563129,13015.736793489988,29.55904595999891,53383.47412200001 2025-08-19,00:25:31.000,231,10973442,13725,0,1755563130,13015.460604779997,29.56609508999827,53383.44617352001 2025-08-19,00:25:32.000,231,10973441,13925,0,1755563131,13015.258515479996,29.594291610002983,53383.32739248001 2025-08-19,00:25:33.000,231,10973484,14245,0,1755563132,13015.137261899996,29.636586389999138,53383.25053416 2025-08-19,00:25:34.000,231,10973488,14125,0,1755563133,13015.056426179995,29.67888117000257,53383.20162432 2025-08-19,00:25:35.000,231,10973451,13645,0,1755563134,13014.94864522,29.714126819999365,53383.124766 2025-08-19,00:25:36.000,231,10973432,13725,0,1755563135,13014.854336879995,29.721175949998724,53383.02694632 2025-08-19,00:25:37.000,231,10973388,14245,0,1755563136,13014.76002853999,29.8551094200011,53382.9850236 2025-08-19,00:25:38.000,231,10973445,13885,0,1755563137,13014.69940174999,29.960846369998762,53382.92912664 2025-08-19,00:25:39.000,231,10973487,13885,0,1755563138,13014.598357099989,30.08773071000178,53382.86624256 2025-08-19,00:25:40.000,231,10973486,13965,0,1755563139,13014.456894589988,30.172320270001364,53382.76842288 2025-08-19,00:25:41.000,231,10973452,13885,0,1755563140,13014.288486839992,30.30625374000374,53382.67759032001 2025-08-19,00:25:42.000,231,10973378,13925,0,1755563141,13014.106606469992,30.390843300003326,53382.65662896001 2025-08-19,00:25:43.000,231,10973446,14165,0,1755563142,13013.897780859996,30.4472363399982,53382.62868048 2025-08-19,00:25:44.000,231,10973430,13525,0,1755563143,13013.675482629995,30.48248199000227,53382.5308608 2025-08-19,00:25:45.000,231,10973442,13965,0,1755563144,13013.392557609994,30.53887503000442,53382.45400248 2025-08-19,00:25:46.000,231,10973467,13725,0,1755563145,13013.163523069998,30.54592416000378,53382.41906688001 2025-08-19,00:25:47.000,231,10973423,14085,0,1755563146,13012.961433769997,30.630513720003364,53382.328234320004 2025-08-19,00:25:48.000,231,10973450,14005,0,1755563147,13012.759344469996,30.644611980002082,53382.25836312 2025-08-19,00:25:49.000,231,10973416,13805,0,1755563148,13012.62461826999,30.799692840002535,53382.16753056 2025-08-19,00:25:50.000,231,10973419,13925,0,1755563149,13012.50336468999,30.912478919999558,53382.08368512001 2025-08-19,00:25:51.000,231,10973478,14005,0,1755563150,13012.40905635,31.032314130003215,53382.013813920006 2025-08-19,00:25:52.000,231,10973428,13885,0,1755563151,13012.294539079994,31.12395282000216,53381.95791696 2025-08-19,00:25:53.000,231,10973457,14085,0,1755563152,13012.206967049999,31.194444120003027,53381.90202 2025-08-19,00:25:54.000,231,10973452,13845,0,1755563153,13011.971196199993,31.257886290004535,53381.83913592001 2025-08-19,00:25:55.000,231,10973445,14245,0,1755563154,13011.796052140002,31.328377589998126,53381.74830336001 2025-08-19,00:25:56.000,231,10973435,14005,0,1755563155,13011.48618187999,31.35657411000284,53381.657470800004 2025-08-19,00:25:57.000,231,10973404,13805,0,1755563156,13011.16957531,31.441163670002425,53381.559651120006 2025-08-19,00:25:58.000,231,10973433,13885,0,1755563157,13010.879913979988,31.51870410000265,53381.52471552 2025-08-19,00:25:59.000,231,10973397,13925,0,1755563158,13010.563307409997,31.546900620000088,53381.42689584 2025-08-19,00:26:00.000,231,10973477,13605,0,1755563159,13010.300591319996,31.58214627000416,53381.32907616 2025-08-19,00:26:01.000,231,10973428,14005,0,1755563160,13010.05134785,31.560998879998806,53381.2382436 2025-08-19,00:26:02.000,231,10973433,13885,0,1755563161,13009.808840689999,31.603293660002237,53381.09151408 2025-08-19,00:26:03.000,231,10973459,14085,0,1755563162,13009.579806149988,31.53985149000073,53381.04260424 2025-08-19,00:26:04.000,231,10973471,13845,0,1755563163,13009.445079949997,31.53280236000137,53380.96574592 2025-08-19,00:26:05.000,231,10973502,13725,0,1755563164,13009.249726959992,31.53280236000137,53380.90286184 2025-08-19,00:26:06.000,231,10973469,13765,0,1755563165,13009.121737069996,31.47640931999922,53380.76311944001 2025-08-19,00:26:07.000,231,10973452,13845,0,1755563166,13008.95332932,31.504605840003933,53380.70722248 2025-08-19,00:26:08.000,231,10973479,13885,0,1755563167,13008.77144895,31.504605840003933,53380.61638992 2025-08-19,00:26:09.000,231,10973481,14325,0,1755563168,13008.528941789998,31.48345844999858,53380.58844144 2025-08-19,00:26:10.000,231,10973443,13845,0,1755563169,13008.299907250002,31.560998879998806,53380.45568616001 2025-08-19,00:26:11.000,231,10973456,13845,0,1755563170,13008.097817950002,31.568048009998165,53380.37882784001 2025-08-19,00:26:12.000,231,10973474,14045,0,1755563171,13007.909201269991,31.58214627000416,53380.315943760004 2025-08-19,00:26:13.000,231,10973437,13565,0,1755563172,13007.76773875999,31.51870410000265,53380.197162720004 2025-08-19,00:26:14.000,231,10973487,13925,0,1755563173,13007.55217684,31.405918019998353,53380.15524 2025-08-19,00:26:15.000,231,10973560,13845,0,1755563174,13007.410714329999,31.30018107000069,53380.04344608001 2025-08-19,00:26:16.000,231,10973472,13925,0,1755563175,13007.174943479993,31.166247599998314,53379.980562000004 2025-08-19,00:26:17.000,231,10973458,14005,0,1755563176,13006.878545840002,31.053461520001292,53379.85479384001 2025-08-19,00:26:18.000,231,10973434,13765,0,1755563177,13006.582148199996,30.997068479999143,53379.812871120004 2025-08-19,00:26:19.000,231,10973417,13605,0,1755563178,13006.43394938,31.01116673999786,53379.72902568 2025-08-19,00:26:20.000,231,10973460,13725,0,1755563179,13006.191442219999,31.039363260002574,53379.596270400005 2025-08-19,00:26:21.000,231,10973451,13885,0,1755563180,13006.103870189989,31.166247599998314,53379.55434768 2025-08-19,00:26:22.000,231,10973433,14005,0,1755563181,13005.969143989998,31.229689769999823,53379.428579520005 2025-08-19,00:26:23.000,231,10973453,13885,0,1755563182,13005.814208859993,31.2508371599979,53379.358708320004 2025-08-19,00:26:24.000,231,10973449,13845,0,1755563183,13005.699691590002,31.229689769999823,53379.211978800005 2025-08-19,00:26:25.000,231,10973458,14205,0,1755563184,13005.504338599996,31.208542380001745,53379.20499168001 2025-08-19,00:26:26.000,231,10973437,14085,0,1755563185,13005.26856774999,31.13100195000152,53379.12813336 2025-08-19,00:26:27.000,231,10973458,13965,0,1755563186,13005.08668737999,31.088707169998088,53379.03730080001 2025-08-19,00:26:28.000,231,10973409,14045,0,1755563187,13005.012587969999,31.06051065000065,53378.98140384 2025-08-19,00:26:29.000,231,10973476,13965,0,1755563188,13004.904807009989,31.032314130003215,53378.8626228 2025-08-19,00:26:30.000,231,10973415,13925,0,1755563189,13004.823971289989,31.039363260002574,53378.79973872001 2025-08-19,00:26:31.000,231,10973457,14205,0,1755563190,13004.695981399993,31.018215870004497,53378.77877736001 2025-08-19,00:26:32.000,231,10973428,14085,0,1755563191,13004.567991509997,31.039363260002574,53378.7228804 2025-08-19,00:26:33.000,231,10973459,14245,0,1755563192,13004.440001620002,31.06755978000001,53378.65300920001 2025-08-19,00:26:34.000,231,10973447,13565,0,1755563193,13004.271593869991,31.06051065000065,53378.604099359996 2025-08-19,00:26:35.000,231,10973428,14045,0,1755563194,13004.082977189995,31.08165803999873,53378.590125120005 2025-08-19,00:26:36.000,231,10973431,13845,0,1755563195,13003.840470029994,31.07460890999937,53378.4783312 2025-08-19,00:26:37.000,231,10973438,13765,0,1755563196,13003.584490249988,31.07460890999937,53378.45038272 2025-08-19,00:26:38.000,231,10973455,13925,0,1755563197,13003.402609880002,30.997068479999143,53378.34557592001 2025-08-19,00:26:39.000,231,10973485,13725,0,1755563198,13003.099475930001,30.926577179998276,53378.26173048 2025-08-19,00:26:40.000,231,10973457,14005,0,1755563199,13002.85696877,30.84198761999869,53378.205833520005 2025-08-19,00:26:41.000,231,10973458,13925,0,1755563200,13002.64814315999,30.799692840002535,53378.12198808 2025-08-19,00:26:42.000,231,10973452,14245,0,1755563201,13002.486471719989,30.693955890004872,53378.08006536001 2025-08-19,00:26:43.000,231,10973460,14165,0,1755563202,13002.318063969993,30.686906759998237,53378.03115552001 2025-08-19,00:26:44.000,231,10973493,13765,0,1755563203,13002.237228249993,30.686906759998237,53377.99621992 2025-08-19,00:26:45.000,231,10973473,13925,0,1755563204,13002.257437179993,30.66575937000016,53377.97525856 2025-08-19,00:26:46.000,231,10973471,14005,0,1755563205,13002.264173490003,30.644611980002082,53377.933335839996 2025-08-19,00:26:47.000,231,10973418,14325,0,1755563206,13002.304591349988,30.60936632999801,53377.8494904 2025-08-19,00:26:48.000,231,10973449,13725,0,1755563207,13002.378690759993,30.60231719999865,53377.80756768 2025-08-19,00:26:49.000,231,10973459,13885,0,1755563208,13002.398899689993,30.531825899997784,53377.709748 2025-08-19,00:26:50.000,231,10973474,13885,0,1755563209,13002.358481829993,30.48248199000227,53377.67481240001 2025-08-19,00:26:51.000,231,10973508,13845,0,1755563210,13002.284382419988,30.468383730003552,53377.61192832 2025-08-19,00:26:52.000,231,10973428,13845,0,1755563211,13002.250700869998,30.419039820000762,53377.632889680004 2025-08-19,00:26:53.000,231,10973446,13885,0,1755563212,13002.129447289997,30.419039820000762,53377.5700056 2025-08-19,00:26:54.000,231,10973466,13965,0,1755563213,13002.028402639997,30.454285470004834,53377.52808288001 2025-08-19,00:26:55.000,231,10973451,14165,0,1755563214,13001.934094299992,30.468383730003552,53377.43725032001 2025-08-19,00:26:56.000,231,10973520,13885,0,1755563215,13001.826313339996,30.48248199000227,53377.40930184001 2025-08-19,00:26:57.000,231,10973476,13885,0,1755563216,13001.73874131,30.48248199000227,53377.37436624 2025-08-19,00:26:58.000,231,10973442,14085,0,1755563217,13001.69158713999,30.411990690001403,53377.38834048001 2025-08-19,00:26:59.000,231,10973485,13885,0,1755563218,13001.65790559,30.397892430002685,53377.34641776 2025-08-19,00:27:00.000,231,10973470,13885,0,1755563219,13001.65790559,30.30625374000374,53377.29052080001 2025-08-19,00:27:01.000,231,10973487,13805,0,1755563220,13001.61748773,30.3133028700031,53377.297507920004 2025-08-19,00:27:02.000,231,10973414,13965,0,1755563221,13001.63769666,30.327401130001817,53377.318469280006 2025-08-19,00:27:03.000,231,10973495,14085,0,1755563222,13001.583806179995,30.27100808999967,53377.37436624 2025-08-19,00:27:04.000,231,10973480,14005,0,1755563223,13001.55686094,30.292155479997746,53377.30449504 2025-08-19,00:27:05.000,231,10973475,14005,0,1755563224,13001.43560736,30.285106349998387,53377.29052080001 2025-08-19,00:27:06.000,231,10973393,13805,0,1755563225,13001.334562709999,30.3133028700031,53377.248598080005 2025-08-19,00:27:07.000,231,10973405,14125,0,1755563226,13001.199836509993,30.341499390000536,53377.21366248 2025-08-19,00:27:08.000,231,10973500,14005,0,1755563227,13001.092055549998,30.278057219999027,53377.17173976001 2025-08-19,00:27:09.000,231,10973429,14285,0,1755563228,13001.058373999993,30.278057219999027,53377.1158428 2025-08-19,00:27:10.000,231,10973484,13805,0,1755563229,13000.997747209993,30.20756591999816,53377.150778400006 2025-08-19,00:27:11.000,231,10973431,13605,0,1755563230,13000.943856730002,30.151172880003287,53377.129817040004 2025-08-19,00:27:12.000,231,10973426,14045,0,1755563231,13000.869757319997,30.059534190004342,53377.14379128001 2025-08-19,00:27:13.000,231,10973406,14045,0,1755563232,13000.822603150002,29.946748110000044,53377.080907200005 2025-08-19,00:27:14.000,231,10973460,13925,0,1755563233,13000.802394220002,29.8551094200011,53377.08789432 2025-08-19,00:27:15.000,231,10973389,13965,0,1755563234,13000.802394220002,29.763470730002155,53377.05994584 2025-08-19,00:27:16.000,231,10973460,13925,0,1755563235,13000.748503739997,29.66478291000385,53376.99007464 2025-08-19,00:27:17.000,231,10973438,13885,0,1755563236,13000.748503739997,29.55904595999891,53376.96911328 2025-08-19,00:27:18.000,231,10973408,13805,0,1755563237,13000.755240049992,29.530849440001475,53376.94815192 2025-08-19,00:27:19.000,231,10973426,13925,0,1755563238,13000.660931710001,29.460358140000608,53376.90622920001 2025-08-19,00:27:20.000,231,10973477,13805,0,1755563239,13000.627250159996,29.418063360004453,53376.8712936 2025-08-19,00:27:21.000,231,10973448,13885,0,1755563240,13000.526205509996,29.43921075000253,53376.87828072 2025-08-19,00:27:22.000,231,10973436,13565,0,1755563241,13000.45884241,29.40396509999846,53376.84334512 2025-08-19,00:27:23.000,231,10973412,14005,0,1755563242,13000.41842455,29.38986683999974,53376.82238376 2025-08-19,00:27:24.000,231,10973438,13965,0,1755563243,13000.3173799,29.38986683999974,53376.80840952001 2025-08-19,00:27:25.000,231,10973432,14125,0,1755563244,13000.27022572999,29.347572060003586,53376.745525440005 2025-08-19,00:27:26.000,231,10973455,14205,0,1755563245,13000.263489419995,29.312326409999514,53376.76648680001 2025-08-19,00:27:27.000,231,10973442,13725,0,1755563246,13000.19612632,29.305277280000155,53376.75251256 2025-08-19,00:27:28.000,231,10973433,13805,0,1755563247,13000.16918107999,29.284129890002077,53376.70360272 2025-08-19,00:27:29.000,231,10973453,13885,0,1755563248,13000.115290599999,29.185442070003774,53376.626744400004 2025-08-19,00:27:30.000,231,10973463,14085,0,1755563249,13000.12876321999,29.114950770002906,53376.57084744001 2025-08-19,00:27:31.000,231,10973479,13965,0,1755563250,13000.054663809999,29.051508600001398,53376.56386032 2025-08-19,00:27:32.000,231,10973407,14085,0,1755563251,13000.014245949998,29.04445947000204,53376.59180880001 2025-08-19,00:27:33.000,231,10973451,14125,0,1755563252,12999.960355469993,29.016262950004602,53376.577834560005 2025-08-19,00:27:34.000,231,10973442,13845,0,1755563253,12999.967091779989,28.99511555999925,53376.487002 2025-08-19,00:27:35.000,231,10973450,13925,0,1755563254,12999.960355469993,28.910525999999663,53376.57084744001 2025-08-19,00:27:36.000,231,10973468,13965,0,1755563255,12999.980564399993,28.847083829998155,53376.46604064 2025-08-19,00:27:37.000,231,10973400,14005,0,1755563256,13000.074872739999,28.832985569999437,53376.47302776001 2025-08-19,00:27:38.000,231,10973498,14125,0,1755563257,13000.10855428999,28.783641660003923,53376.38219520001 2025-08-19,00:27:39.000,231,10973454,14085,0,1755563258,13000.182653699994,28.74839600999985,53376.40315656001 2025-08-19,00:27:40.000,231,10973411,13845,0,1755563259,13000.19612632,28.727248620001774,53376.45206640001 2025-08-19,00:27:41.000,231,10973414,14165,0,1755563260,13000.142235839994,28.76954339999793,53376.40315656001 2025-08-19,00:27:42.000,231,10973473,13925,0,1755563261,12999.994037019998,28.790690790003282,53376.38918232 2025-08-19,00:27:43.000,231,10973417,13965,0,1755563262,12999.886256059988,28.76954339999793,53376.37520808 2025-08-19,00:27:44.000,231,10973377,13925,0,1755563263,12999.825629270003,28.783641660003923,53376.361233840005 2025-08-19,00:27:45.000,231,10973474,14045,0,1755563264,12999.778475099993,28.79773992000264,53376.3472596 2025-08-19,00:27:46.000,231,10973466,13965,0,1755563265,12999.758266169993,28.81183818000136,53376.36822096 2025-08-19,00:27:47.000,231,10973443,13805,0,1755563266,12999.765002480002,28.882329480002227,53376.36822096 2025-08-19,00:27:48.000,231,10973429,13965,0,1755563267,12999.859310819993,28.93167338999774,53376.32629824 2025-08-19,00:27:49.000,231,10973439,14005,0,1755563268,12999.859310819993,28.938722520004376,53376.312324000006 2025-08-19,00:27:50.000,231,10973402,13845,0,1755563269,12999.765002480002,28.93167338999774,53376.30533688001 2025-08-19,00:27:51.000,231,10973448,13965,0,1755563270,12999.650485209997,28.910525999999663,53376.27040128 2025-08-19,00:27:52.000,231,10973425,13765,0,1755563271,12999.542704250001,28.825936440000078,53376.2773884 2025-08-19,00:27:53.000,231,10973398,13885,0,1755563272,12999.374296499991,28.727248620001774,53376.29834976 2025-08-19,00:27:54.000,231,10973424,13885,0,1755563273,12999.25977923,28.699052100004337,53376.30533688001 2025-08-19,00:27:55.000,231,10973372,13885,0,1755563274,12999.165470889995,28.600364279998757,53376.22847856 2025-08-19,00:27:56.000,231,10973426,14005,0,1755563275,12999.13852565,28.56511863000196,53376.242452800005 2025-08-19,00:27:57.000,231,10973417,13965,0,1755563276,12999.205888749995,28.480529070002376,53376.18655584001 2025-08-19,00:27:58.000,231,10973395,14045,0,1755563277,12999.354087569991,28.487578200001735,53376.20053008 2025-08-19,00:27:59.000,231,10973451,13965,0,1755563278,12999.502286390001,28.515774719999172,53376.13065888 2025-08-19,00:28:00.000,231,10973477,13925,0,1755563279,12999.623539970002,28.62856080000347,53376.1027104 2025-08-19,00:28:01.000,231,10973439,14125,0,1755563280,12999.610067349997,28.79773992000264,53376.08873616001 2025-08-19,00:28:02.000,231,10973434,13805,0,1755563281,12999.630276279997,28.917575129999022,53376.03982632 2025-08-19,00:28:03.000,231,10973462,13845,0,1755563282,12999.589858419997,28.98806642999989,53376.074761920005 2025-08-19,00:28:04.000,231,10973429,13885,0,1755563283,12999.630276279997,29.02331208000396,53376.0328392 2025-08-19,00:28:05.000,231,10973449,14205,0,1755563284,12999.684166760002,28.952820780003094,53376.025852080005 2025-08-19,00:28:06.000,231,10973454,13925,0,1755563285,12999.684166760002,28.86118209000415,53376.05380056 2025-08-19,00:28:07.000,231,10973460,14045,0,1755563286,12999.690903069997,28.720199490002415,53376.04681344001 2025-08-19,00:28:08.000,231,10973439,14085,0,1755563287,12999.744793550002,28.63560993000283,53376.0328392 2025-08-19,00:28:09.000,231,10973455,14005,0,1755563288,12999.724584620002,28.607413409998117,53376.0328392 2025-08-19,00:28:10.000,231,10973399,13885,0,1755563289,12999.670694139997,28.5933151499994,53376.03982632 2025-08-19,00:28:11.000,231,10973470,13685,0,1755563290,12999.603331040002,28.677904709998984,53376.025852080005 2025-08-19,00:28:12.000,231,10973419,14165,0,1755563291,12999.515759009992,28.776592530004564,53375.976942240006 2025-08-19,00:28:13.000,231,10973449,14245,0,1755563292,12999.387769119996,28.85413296000479,53375.93501952 2025-08-19,00:28:14.000,231,10973401,13645,0,1755563293,12999.428186979996,29.051508600001398,53375.91405816 2025-08-19,00:28:15.000,231,10973455,13925,0,1755563294,12999.475341149991,29.192491200003133,53375.94200664 2025-08-19,00:28:16.000,231,10973400,13925,0,1755563295,12999.643748900002,29.291179020001437,53375.90008392001 2025-08-19,00:28:17.000,231,10973415,13765,0,1755563296,12999.825629270003,29.38281771000038,53375.88610968 2025-08-19,00:28:18.000,231,10973434,13965,0,1755563297,13000.034454879999,29.425112490003812,53375.858161200005 2025-08-19,00:28:19.000,231,10973424,13885,0,1755563298,13000.25001679999,29.43216162000317,53375.93501952 2025-08-19,00:28:20.000,231,10973409,13965,0,1755563299,13000.35779776,29.481505529998685,53375.92803240001 2025-08-19,00:28:21.000,231,10973416,14165,0,1755563300,13000.3173799,29.516751180002757,53375.92104528001 2025-08-19,00:28:22.000,231,10973482,13965,0,1755563301,13000.33085251999,29.62248813000042,53375.94899376001 2025-08-19,00:28:23.000,231,10973456,14245,0,1755563302,13000.35106144999,29.66478291000385,53375.955980880004 2025-08-19,00:28:24.000,231,10973381,13885,0,1755563303,13000.465578719995,29.735274210004718,53375.976942240006 2025-08-19,00:28:25.000,231,10973421,13845,0,1755563304,13000.58009599,29.777568990000873,53375.96995512001 2025-08-19,00:28:26.000,231,10973445,13965,0,1755563305,13000.708085879996,29.819863770004304,53375.96995512001 2025-08-19,00:28:27.000,231,10973446,13965,0,1755563306,13000.930384109997,29.763470730002155,53376.00489072 2025-08-19,00:28:28.000,231,10973468,14045,0,1755563307,13001.092055549998,29.749372470003436,53376.06078768 2025-08-19,00:28:29.000,231,10973452,14085,0,1755563308,13001.220045439994,29.67183204000321,53376.16559448001 2025-08-19,00:28:30.000,231,10973461,13685,0,1755563309,13001.253726989999,29.636586389999138,53376.22847856 2025-08-19,00:28:31.000,231,10973393,14205,0,1755563310,13001.179627579993,29.544947700000193,53376.15162024 2025-08-19,00:28:32.000,231,10973469,14005,0,1755563311,13001.024692450002,29.488554659998044,53376.2075172 2025-08-19,00:28:33.000,231,10973433,13845,0,1755563312,13000.896702559992,29.488554659998044,53376.16559448001 2025-08-19,00:28:34.000,231,10973484,13605,0,1755563313,13000.782185290002,29.551996829999553,53376.22149144 2025-08-19,00:28:35.000,231,10973410,13845,0,1755563314,13000.809130529997,29.62953725999978,53376.22149144 2025-08-19,00:28:36.000,231,10973428,13805,0,1755563315,13000.883229940002,29.770519860001514,53376.22847856 2025-08-19,00:28:37.000,231,10973391,13845,0,1755563316,13001.058373999993,29.876256809999177,53376.23546568001 2025-08-19,00:28:38.000,231,10973415,13765,0,1755563317,13001.186363889989,29.883305939998536,53376.1725816 2025-08-19,00:28:39.000,231,10973406,13725,0,1755563318,13001.401925809994,29.742323340004077,53376.18655584001 2025-08-19,00:28:40.000,231,10973446,13925,0,1755563319,13001.55686094,29.537898570000834,53376.2075172 2025-08-19,00:28:41.000,231,10973423,14165,0,1755563320,13001.71853238,29.38281771000038,53376.193542960005 2025-08-19,00:28:42.000,231,10973468,13925,0,1755563321,13001.806104409996,29.291179020001437,53376.23546568001 2025-08-19,00:28:43.000,231,10973376,14005,0,1755563322,13001.846522269996,29.333473800004867,53376.23546568001 2025-08-19,00:28:44.000,231,10973417,13645,0,1755563323,13001.81957703,29.460358140000608,53376.20053008 2025-08-19,00:28:45.000,231,10973393,13845,0,1755563324,13001.967775849997,29.714126819999365,53376.21450432001 2025-08-19,00:28:46.000,231,10973442,14005,0,1755563325,13002.203546700002,29.876256809999177,53376.26341416001 2025-08-19,00:28:47.000,231,10973482,14005,0,1755563326,13002.520153269994,30.02428854000027,53376.29834976 2025-08-19,00:28:48.000,231,10973407,14005,0,1755563327,13002.95127710999,30.03133766999963,53376.33328536001 2025-08-19,00:28:49.000,231,10973432,13925,0,1755563328,13003.301565230002,29.946748110000044,53376.35424672001 2025-08-19,00:28:50.000,231,10973404,13565,0,1755563329,13003.631644419998,29.819863770004304,53376.480014880006 2025-08-19,00:28:51.000,231,10973426,13765,0,1755563330,13003.85394265,29.721175949998724,53376.49398912 2025-08-19,00:28:52.000,231,10973417,13845,0,1755563331,13003.92804205999,29.62953725999978,53376.54289896 2025-08-19,00:28:53.000,231,10973476,13805,0,1755563332,13003.83373372,29.537898570000834,53376.577834560005 2025-08-19,00:28:54.000,231,10973447,13925,0,1755563333,13003.645117039989,29.45330901000125,53376.59180880001 2025-08-19,00:28:55.000,231,10973452,13925,0,1755563334,13003.496918219993,29.481505529998685,53376.64071864001 2025-08-19,00:28:56.000,231,10973419,14085,0,1755563335,13003.395873569993,29.516751180002757,53376.65469288 2025-08-19,00:28:57.000,231,10973443,14085,0,1755563336,13003.321774160002,29.573144220004906,53376.68962848001 2025-08-19,00:28:58.000,231,10973400,13685,0,1755563337,13003.321774160002,29.6083898700017,53376.65469288 2025-08-19,00:28:59.000,231,10973472,14005,0,1755563338,13003.341983090002,29.580193350004265,53376.71058984 2025-08-19,00:29:00.000,231,10973384,14205,0,1755563339,13003.469972979998,29.56609508999827,53376.75251256 2025-08-19,00:29:01.000,231,10973422,13925,0,1755563340,13003.651853349998,29.601340740002342,53376.71757696001 2025-08-19,00:29:02.000,231,10973402,13925,0,1755563341,13003.80678847999,29.61543900000106,53376.78744816001 2025-08-19,00:29:03.000,231,10973417,14005,0,1755563342,13004.002141469995,29.580193350004265,53376.759499679996 2025-08-19,00:29:04.000,231,10973464,14045,0,1755563343,13004.224439699996,29.509702050003398,53376.78046104 2025-08-19,00:29:05.000,231,10973441,13965,0,1755563344,13004.440001620002,29.43216162000317,53376.83635800001 2025-08-19,00:29:06.000,231,10973411,13925,0,1755563345,13004.588200439997,29.3969159699991,53376.85731936001 2025-08-19,00:29:07.000,231,10973403,13805,0,1755563346,13004.803762359988,29.40396509999846,53376.87828072 2025-08-19,00:29:08.000,231,10973429,13885,0,1755563347,13004.999115349994,29.43921075000253,53376.89924208 2025-08-19,00:29:09.000,231,10973439,14085,0,1755563348,13005.100159999995,29.537898570000834,53376.913216320005 2025-08-19,00:29:10.000,231,10973413,13925,0,1755563349,13005.201204649995,29.55904595999891,53376.92020344 2025-08-19,00:29:11.000,231,10973422,13845,0,1755563350,13005.27530406,29.61543900000106,53376.95513904001 2025-08-19,00:29:12.000,231,10973430,14005,0,1755563351,13005.35613978,29.62953725999978,53376.97610040001 2025-08-19,00:29:13.000,231,10973411,13925,0,1755563352,13005.511074909991,29.580193350004265,53377.031997360005 2025-08-19,00:29:14.000,231,10973450,13965,0,1755563353,13005.760318380002,29.509702050003398,53377.13680416 2025-08-19,00:29:15.000,231,10973437,14405,0,1755563354,13006.063452329989,29.411014229997818,53377.129817040004 2025-08-19,00:29:16.000,231,10973422,13845,0,1755563355,13006.339641039995,29.340522930004227,53377.17173976001 2025-08-19,00:29:17.000,231,10973431,13965,0,1755563356,13006.501312479995,29.305277280000155,53377.129817040004 2025-08-19,00:29:18.000,231,10973420,13765,0,1755563357,13006.56867557999,29.284129890002077,53377.23462384 2025-08-19,00:29:19.000,231,10973423,13925,0,1755563358,13006.49457617,29.347572060003586,53377.24161096001 2025-08-19,00:29:20.000,231,10973415,13925,0,1755563359,13006.40700413999,29.425112490003812,53377.33943064001 2025-08-19,00:29:21.000,231,10973442,13685,0,1755563360,13006.198178529994,29.43216162000317,53377.45821168001 2025-08-19,00:29:22.000,231,10973466,13725,0,1755563361,13006.070188639998,29.43216162000317,53377.49314728 2025-08-19,00:29:23.000,231,10973454,13725,0,1755563362,13006.009561849998,29.460358140000608,53377.50712152001 2025-08-19,00:29:24.000,231,10973486,13805,0,1755563363,13006.097133879994,29.43921075000253,53377.55603136001 2025-08-19,00:29:25.000,231,10973434,13925,0,1755563364,13006.319432109995,29.474456399999326,53377.49314728 2025-08-19,00:29:26.000,231,10973413,13885,0,1755563365,13006.58888450999,29.44625988000189,53377.59096696 2025-08-19,00:29:27.000,231,10973421,13925,0,1755563366,13006.979590490002,29.3969159699991,53377.61891544 2025-08-19,00:29:28.000,231,10973473,13925,0,1755563367,13007.336614919994,29.45330901000125,53377.68878664 2025-08-19,00:29:29.000,231,10973507,13725,0,1755563368,13007.579122079995,29.488554659998044,53377.73070936 2025-08-19,00:29:30.000,231,10973410,14005,0,1755563369,13007.72732089999,29.50265292000404,53377.71673512 2025-08-19,00:29:31.000,231,10973416,13525,0,1755563370,13007.80815661999,29.523800310002116,53377.73769648 2025-08-19,00:29:32.000,231,10973492,13725,0,1755563371,13007.909201269991,29.573144220004906,53377.821541920006 2025-08-19,00:29:33.000,231,10973441,13805,0,1755563372,13008.016982230001,29.61543900000106,53377.79359344001 2025-08-19,00:29:34.000,231,10973417,13845,0,1755563373,13008.212335219992,29.728225079998083,53377.86346464001 2025-08-19,00:29:35.000,231,10973474,13925,0,1755563374,13008.360534039988,29.84806029000174,53377.85647752 2025-08-19,00:29:36.000,231,10973444,13725,0,1755563375,13008.656931679994,29.8551094200011,53377.92634872 2025-08-19,00:29:37.000,231,10973446,14045,0,1755563376,13009.040901349996,29.96789549999812,53377.968271440004 2025-08-19,00:29:38.000,231,10973393,13925,0,1755563377,13009.465288879997,30.122976359998574,53377.99621992 2025-08-19,00:29:39.000,231,10973453,13965,0,1755563378,13009.86273116999,30.292155479997746,53378.07307824 2025-08-19,00:29:40.000,231,10973459,14045,0,1755563379,13010.17260143,30.517727639999066,53378.14294944 2025-08-19,00:29:41.000,231,10973429,14045,0,1755563380,13010.381427039996,30.71510328000295,53378.27570472001 2025-08-19,00:29:42.000,231,10973458,13965,0,1755563381,13010.529625859992,30.863135010004044,53378.38749864 2025-08-19,00:29:43.000,231,10973419,13765,0,1755563382,13010.691297299993,30.926577179998276,53378.50627968 2025-08-19,00:29:44.000,231,10973420,14165,0,1755563383,13010.691297299993,30.863135010004044,53378.57615088 2025-08-19,00:29:45.000,231,10973482,13925,0,1755563384,13010.536362170002,30.806741970001895,53378.62506072 2025-08-19,00:29:46.000,231,10973474,13725,0,1755563385,13010.394899660001,30.66575937000016,53378.70191904001 2025-08-19,00:29:47.000,231,10973456,13925,0,1755563386,13010.159128809995,30.552973290003138,53378.757816000005 2025-08-19,00:29:48.000,231,10973486,13925,0,1755563387,13009.997457369995,30.524776769998425,53378.83467432 2025-08-19,00:29:49.000,231,10973452,13725,0,1755563388,13009.889676409999,30.49658025000099,53378.85563568 2025-08-19,00:29:50.000,231,10973487,13925,0,1755563389,13009.90988534,30.48953112000163,53378.88358416 2025-08-19,00:29:51.000,231,10973415,14045,0,1755563390,13010.037875229995,30.531825899997784,53378.876597040005 2025-08-19,00:29:52.000,231,10973461,14045,0,1755563391,13010.287118699991,30.588218939999933,53378.932494 2025-08-19,00:29:53.000,231,10973492,13765,0,1755563392,13010.684560989997,30.66575937000016,53379.02332656 2025-08-19,00:29:54.000,231,10973425,13725,0,1755563393,13011.007903869999,30.764447189998464,53378.974416720004 2025-08-19,00:29:55.000,231,10973470,14205,0,1755563394,13011.2302021,30.9054297900002,53379.00935232 2025-08-19,00:29:56.000,231,10973488,13725,0,1755563395,13011.236938409995,30.94067544000427,53379.05127504 2025-08-19,00:29:57.000,231,10973493,13885,0,1755563396,13011.12242113999,30.95477370000299,53379.11415912001 2025-08-19,00:29:58.000,231,10973506,13885,0,1755563397,13010.994431249994,31.018215870004497,53379.107171999996 2025-08-19,00:29:59.000,231,10973507,14005,0,1755563398,13010.852968739993,31.004117609998502,53379.11415912001 2025-08-19,00:30:00.000,231,10973506,13685,0,1755563399,13010.778869330003,31.06051065000065,53379.13512048001 2025-08-19,00:30:01.000,231,10973524,13885,0,1755563400,13010.859705049988,31.095756300004723,53379.15608184001 2025-08-19,00:30:02.000,231,10973452,13885,0,1755563401,13010.974222319994,31.222640640000463,53379.15608184001 2025-08-19,00:30:03.000,231,10973440,13805,0,1755563402,13011.24367471999,31.370672370001557,53379.211978800005 2025-08-19,00:30:04.000,231,10973501,14245,0,1755563403,13011.53333605,31.568048009998165,53379.22595304 2025-08-19,00:30:05.000,231,10973448,13845,0,1755563404,13011.829733689992,31.76542365000205,53379.22595304 2025-08-19,00:30:06.000,231,10973456,13725,0,1755563405,13012.126131329998,31.94165190000058,53379.211978800005 2025-08-19,00:30:07.000,231,10973431,14085,0,1755563406,13012.395583729995,32.10378189000039,53379.26787576 2025-08-19,00:30:08.000,231,10973457,13885,0,1755563407,13012.54378254999,32.068536240003596,53379.28883712 2025-08-19,00:30:09.000,231,10973437,13725,0,1755563408,13012.698717679996,32.13902754000446,53379.358708320004 2025-08-19,00:30:10.000,231,10973458,13885,0,1755563409,13012.658299819996,32.202469709998695,53379.36569544 2025-08-19,00:30:11.000,231,10973465,13885,0,1755563410,13012.516837309995,32.294108400004916,53379.47050224001 2025-08-19,00:30:12.000,231,10973391,13725,0,1755563411,13012.32822063,32.45623839000473,53379.48447648 2025-08-19,00:30:13.000,231,10973425,13805,0,1755563412,13012.200230739989,32.56902447000175,53379.56832192001 2025-08-19,00:30:14.000,231,10973480,13605,0,1755563413,13012.159812879989,32.717056200002844,53379.60325752 2025-08-19,00:30:15.000,231,10973481,13925,0,1755563414,13012.146340259998,32.86508793000394,53379.57530904 2025-08-19,00:30:16.000,231,10973447,13805,0,1755563415,13012.206967049999,32.94967749000352,53379.61723176001 2025-08-19,00:30:17.000,231,10973527,13685,0,1755563416,13012.233912289994,33.069512699999905,53379.65216736 2025-08-19,00:30:18.000,231,10973525,13685,0,1755563417,13012.32822063,33.14000400000077,53379.666141600006 2025-08-19,00:30:19.000,231,10973489,14085,0,1755563418,13012.34169324999,33.18934791000356,53379.67312872 2025-08-19,00:30:20.000,231,10973477,13925,0,1755563419,13012.34842956,33.252790079997794,53379.70806432001 2025-08-19,00:30:21.000,231,10973467,14085,0,1755563420,13012.32822063,33.37262529000145,53379.763961280005 2025-08-19,00:30:22.000,231,10973456,14085,0,1755563421,13012.308011699999,33.45016572000168,53379.72902568 2025-08-19,00:30:23.000,231,10973447,13925,0,1755563422,13012.28106645999,33.57000092999806,53379.79190976 2025-08-19,00:30:24.000,231,10973447,13965,0,1755563423,13012.294539079994,33.7744257000013,53379.763961280005 2025-08-19,00:30:25.000,231,10973475,13725,0,1755563424,13012.28106645999,33.929506560001755,53379.763961280005 2025-08-19,00:30:26.000,231,10973418,13845,0,1755563425,13012.38211110999,34.09163655000157,53379.79889688 2025-08-19,00:30:27.000,231,10973417,13885,0,1755563426,13012.48989207,34.20442262999859,53379.861780960004 2025-08-19,00:30:28.000,231,10973376,13925,0,1755563427,13012.7121903,34.24671741000202,53379.81985824 2025-08-19,00:30:29.000,231,10973461,13925,0,1755563428,13012.826707569991,34.21147175999795,53379.861780960004 2025-08-19,00:30:30.000,231,10973461,13885,0,1755563429,13012.954697460002,34.22557002000394,53379.86876808 2025-08-19,00:30:31.000,231,10973458,13805,0,1755563430,13013.035533180002,34.27491392999946,53379.980562000004 2025-08-19,00:30:32.000,231,10973450,13885,0,1755563431,13013.055742110002,34.29606132000481,53379.9456264 2025-08-19,00:30:33.000,231,10973435,14005,0,1755563432,13013.062478419997,34.345405230000324,53380.03645896 2025-08-19,00:30:34.000,231,10973460,13765,0,1755563433,13013.096159970002,34.42999478999991,53380.050433200006 2025-08-19,00:30:35.000,231,10973486,13965,0,1755563434,13013.123105209997,34.59212477999972,53380.0853688 2025-08-19,00:30:36.000,231,10973438,13805,0,1755563435,13013.089423659992,34.782451290004246,53380.148252880004 2025-08-19,00:30:37.000,231,10973500,13965,0,1755563436,13013.015324250002,34.95867954000278,53380.13427864 2025-08-19,00:30:38.000,231,10973458,13965,0,1755563437,13012.900806979997,35.11376040000323,53380.169214240006 2025-08-19,00:30:39.000,231,10973471,13965,0,1755563438,13012.739135539996,35.25474299999769,53380.197162720004 2025-08-19,00:30:40.000,231,10973485,13925,0,1755563439,13012.50336468999,35.332283429997915,53380.18318848 2025-08-19,00:30:41.000,231,10973413,13965,0,1755563440,13012.233912289994,35.46621690000029,53380.24607256 2025-08-19,00:30:42.000,231,10973456,13805,0,1755563441,13011.964459889998,35.45916777000093,53380.2251112 2025-08-19,00:30:43.000,231,10973469,13725,0,1755563442,13011.782579519997,35.5296590700018,53380.23209832 2025-08-19,00:30:44.000,231,10973486,14085,0,1755563443,13011.587226529991,35.557855589999235,53380.2949824 2025-08-19,00:30:45.000,231,10973455,13965,0,1755563444,13011.39187354,35.67769080000289,53380.21113696001 2025-08-19,00:30:46.000,231,10973432,13765,0,1755563445,13011.317774129995,35.7411329700044,53380.21113696001 2025-08-19,00:30:47.000,231,10973448,13565,0,1755563446,13011.26388364999,35.790476879999915,53380.267033920005 2025-08-19,00:30:48.000,231,10973451,14005,0,1755563447,13011.216729479995,35.846869920002064,53380.2251112 2025-08-19,00:30:49.000,231,10973483,13805,0,1755563448,13011.10894852,35.85391905000142,53380.197162720004 2025-08-19,00:30:50.000,231,10973442,13845,0,1755563449,13011.014640179994,35.86801731000014,53380.21113696001 2025-08-19,00:30:51.000,231,10973449,14165,0,1755563450,13010.893386599993,35.88211556999886,53380.099343040005 2025-08-19,00:30:52.000,231,10973435,13925,0,1755563451,13010.765396709998,35.8750664399995,53380.197162720004 2025-08-19,00:30:53.000,231,10973471,14045,0,1755563452,13010.583516339997,35.85391905000142,53380.15524 2025-08-19,00:30:54.000,231,10973468,13845,0,1755563453,13010.415108590001,35.91031209000357,53380.12030440001 2025-08-19,00:30:55.000,231,10973429,14125,0,1755563454,13010.27364608,36.07949121000274,53380.13427864 2025-08-19,00:30:56.000,231,10973491,13925,0,1755563455,13010.14565618999,36.22047381000448,53380.10633016 2025-08-19,00:30:57.000,231,10973418,13925,0,1755563456,13010.02440260999,36.417849450001086,53380.050433200006 2025-08-19,00:30:58.000,231,10973410,13885,0,1755563457,13009.889676409999,36.53063552999811,53380.06440744 2025-08-19,00:30:59.000,231,10973448,13845,0,1755563458,13009.734741279994,36.66456900000048,53379.96658776 2025-08-19,00:31:00.000,231,10973473,13725,0,1755563459,13009.593278769993,36.73506030000135,53379.9456264 2025-08-19,00:31:01.000,231,10973449,13765,0,1755563460,13009.344035299997,36.73506030000135,53379.91767792 2025-08-19,00:31:02.000,231,10973435,14045,0,1755563461,13009.040901349996,36.74210943000071,53379.89671656 2025-08-19,00:31:03.000,231,10973449,14005,0,1755563462,13008.737767399994,36.69276551999792,53379.861780960004 2025-08-19,00:31:04.000,231,10973448,13925,0,1755563463,13008.400951899988,36.71391291000327,53379.763961280005 2025-08-19,00:31:05.000,231,10973479,13885,0,1755563464,13007.983300679996,36.80555160000222,53379.7709484 2025-08-19,00:31:06.000,231,10973492,13965,0,1755563465,13007.599331009995,36.89719029000116,53379.7010772 2025-08-19,00:31:07.000,231,10973440,14005,0,1755563466,13007.201888719988,37.066369410000334,53379.645180240004 2025-08-19,00:31:08.000,231,10973474,13725,0,1755563467,13006.918963700002,37.19325375000335,53379.56832192001 2025-08-19,00:31:09.000,231,10973481,13725,0,1755563468,13006.716874400001,37.29899070000101,53379.51941208001 2025-08-19,00:31:10.000,231,10973474,13845,0,1755563469,13006.501312479995,37.31308895999973,53379.46351512 2025-08-19,00:31:11.000,231,10973476,14005,0,1755563470,13006.33290473,37.32013808999909,53379.29582424 2025-08-19,00:31:12.000,231,10973443,14085,0,1755563471,13006.137551739994,37.24964678999822,53379.2469144 2025-08-19,00:31:13.000,231,10973511,13925,0,1755563472,13005.861363030002,37.08046766999905,53379.23294016001 2025-08-19,00:31:14.000,231,10973462,13965,0,1755563473,13005.598646940001,37.009976369998185,53379.15608184001 2025-08-19,00:31:15.000,231,10973452,13725,0,1755563474,13005.32919453999,36.96063246000267,53379.03031368 2025-08-19,00:31:16.000,231,10973464,13565,0,1755563475,13004.992379039999,36.91833767999924,53378.98140384 2025-08-19,00:31:17.000,231,10973407,14045,0,1755563476,13004.729662949998,37.0381728900029,53378.91851976001 2025-08-19,00:31:18.000,231,10973491,14045,0,1755563477,13004.480419480002,37.108664190003765,53378.84166144 2025-08-19,00:31:19.000,231,10973451,13965,0,1755563478,13004.251384939991,37.291941570001654,53378.71589328 2025-08-19,00:31:20.000,231,10973514,13645,0,1755563479,13003.96845991999,37.411776779998036,53378.65300920001 2025-08-19,00:31:21.000,231,10973422,13925,0,1755563480,13003.773106929999,37.510464600003615,53378.541215280005 2025-08-19,00:31:22.000,231,10973400,14245,0,1755563481,13003.550808699998,37.55980850999913,53378.46435696001 2025-08-19,00:31:23.000,231,10973473,13925,0,1755563482,13003.395873569993,37.63029981,53378.38749864 2025-08-19,00:31:24.000,231,10973480,13885,0,1755563483,13003.173575339992,37.66554546000407,53378.31064032 2025-08-19,00:31:25.000,231,10973468,13645,0,1755563484,13002.8771777,37.67259459000343,53378.27570472001 2025-08-19,00:31:26.000,231,10973476,13845,0,1755563485,13002.520153269994,37.686692850002146,53378.19884640001 2025-08-19,00:31:27.000,231,10973401,13925,0,1755563486,13002.183337770002,37.686692850002146,53378.06609112 2025-08-19,00:31:28.000,231,10973437,13925,0,1755563487,13001.7993681,37.686692850002146,53378.038142640005 2025-08-19,00:31:29.000,231,10973509,13645,0,1755563488,13001.48949783999,37.637348939999356,53377.968271440004 2025-08-19,00:31:30.000,231,10973445,13565,0,1755563489,13001.159418649993,37.72193849999894,53377.821541920006 2025-08-19,00:31:31.000,231,10973497,13925,0,1755563490,13000.788921599997,37.80652805999853,53377.73070936 2025-08-19,00:31:32.000,231,10973351,13725,0,1755563491,13000.425160859995,37.89111761999811,53377.702760880005 2025-08-19,00:31:33.000,231,10973471,14005,0,1755563492,13000.095081669999,38.046198479998566,53377.60494120001 2025-08-19,00:31:34.000,231,10973463,14045,0,1755563493,12999.791947719998,38.16603369000222,53377.50712152001 2025-08-19,00:31:35.000,231,10973471,13885,0,1755563494,12999.461868530001,38.19423020999966,53377.45821168001 2025-08-19,00:31:36.000,231,10973463,14005,0,1755563495,12999.09810779,38.24357412000245,53377.38135336 2025-08-19,00:31:37.000,231,10973425,13965,0,1755563496,12998.801710149994,38.278819769999245,53377.3254564 2025-08-19,00:31:38.000,231,10973481,13725,0,1755563497,12998.417740479992,38.26472151000053,53377.22763672 2025-08-19,00:31:39.000,231,10973425,13765,0,1755563498,12998.05397973999,38.25767238000117,53377.12282992001 2025-08-19,00:31:40.000,231,10973483,13685,0,1755563499,12997.69021899999,38.285868899998604,53376.99706176 2025-08-19,00:31:41.000,231,10973521,14045,0,1755563500,12997.299513019992,38.23652499000309,53376.92020344 2025-08-19,00:31:42.000,231,10973449,13845,0,1755563501,12996.955961209991,38.285868899998604,53376.83635800001 2025-08-19,00:31:43.000,231,10973461,14045,0,1755563502,12996.55851892,38.335212810001394,53376.68962848001 2025-08-19,00:31:44.000,231,10973445,14005,0,1755563503,12996.100449839993,38.41275324000162,53376.577834560005 2025-08-19,00:31:45.000,231,10973473,14085,0,1755563504,12995.756898029991,38.567834100002074,53376.45206640001 2025-08-19,00:31:46.000,231,10973399,13925,0,1755563505,12995.47397300999,38.67357104999974,53376.35424672001 2025-08-19,00:31:47.000,231,10973477,14245,0,1755563506,12995.258411089999,38.82865191000019,53376.24943992 2025-08-19,00:31:48.000,231,10973437,14085,0,1755563507,12995.096739649998,38.98373277000064,53376.04681344001 2025-08-19,00:31:49.000,231,10973472,14245,0,1755563508,12994.840759869992,39.12471537000238,53375.94200664 2025-08-19,00:31:50.000,231,10973450,13845,0,1755563509,12994.591516399996,39.24455057999876,53375.858161200005 2025-08-19,00:31:51.000,231,10973471,13925,0,1755563510,12994.328800309995,39.39963143999921,53375.78130288001 2025-08-19,00:31:52.000,231,10973418,13765,0,1755563511,12993.971775879989,39.491270129998156,53375.66252184001 2025-08-19,00:31:53.000,231,10973410,13925,0,1755563512,12993.762950269993,39.57585968999774,53375.63457336001 2025-08-19,00:31:54.000,231,10973516,14165,0,1755563513,12993.385716910001,39.70979316000012,53375.49483096001 2025-08-19,00:31:55.000,231,10973443,14005,0,1755563514,12993.028692479995,39.81553010999778,53375.44592112001 2025-08-19,00:31:56.000,231,10973509,14085,0,1755563515,12992.590832329988,39.963561839998874,53375.355088560005 2025-08-19,00:31:57.000,231,10973452,13965,0,1755563516,12992.159708489991,40.06929879000381,53375.22233328 2025-08-19,00:31:58.000,231,10973489,13685,0,1755563517,12991.789211439995,40.16798661000212,53375.17342344 2025-08-19,00:31:59.000,231,10973452,13805,0,1755563518,12991.465868559993,40.31601834000321,53375.11053936001 2025-08-19,00:32:00.000,231,10973426,14005,0,1755563519,12991.209888780002,40.38650964000408,53374.9847712 2025-08-19,00:32:01.000,231,10973430,13965,0,1755563520,12990.947172690001,40.534541369997896,53374.88695152 2025-08-19,00:32:02.000,231,10973458,13925,0,1755563521,12990.731610769995,40.640278320002835,53374.83804168 2025-08-19,00:32:03.000,231,10973390,13765,0,1755563522,12990.55646670999,40.73191701000178,53374.77515760001 2025-08-19,00:32:04.000,231,10973462,13885,0,1755563523,12990.340904789999,40.80945744000201,53374.69131216 2025-08-19,00:32:05.000,231,10973432,14045,0,1755563524,12990.138815489998,40.85175221999816,53374.55855688001 2025-08-19,00:32:06.000,231,10973393,13765,0,1755563525,12989.828945230001,40.9574891700031,53374.48868568001 2025-08-19,00:32:07.000,231,10973482,13965,0,1755563526,12989.50560235,41.15486480999971,53374.397853120005 2025-08-19,00:32:08.000,231,10973399,13805,0,1755563527,12989.034060649989,41.35928958000295,53374.30702056 2025-08-19,00:32:09.000,231,10973426,13925,0,1755563528,12988.589464190001,41.58486174000427,53374.20221376001 2025-08-19,00:32:10.000,231,10973371,13645,0,1755563529,12988.1246588,41.810433899998316,53374.09041984 2025-08-19,00:32:11.000,231,10973390,13925,0,1755563530,12987.693534960003,41.99371128000348,53373.99260016 2025-08-19,00:32:12.000,231,10973438,14085,0,1755563531,12987.282620049991,42.12764474999858,53373.92971608 2025-08-19,00:32:13.000,231,10973400,13645,0,1755563532,12986.871705139994,42.17698866000137,53373.85285776 2025-08-19,00:32:14.000,231,10973431,13925,0,1755563533,12986.528153329993,42.23338170000352,53373.78298656 2025-08-19,00:32:15.000,231,10973415,14125,0,1755563534,12986.171128900001,42.19108692000009,53373.67119264001 2025-08-19,00:32:16.000,231,10973451,13685,0,1755563535,12985.894940189995,42.212234309998166,53373.559398720005 2025-08-19,00:32:17.000,231,10973467,14045,0,1755563536,12985.61875147999,42.24043083000288,53373.41965632 2025-08-19,00:32:18.000,231,10973433,13725,0,1755563537,12985.315617529988,42.317971260003105,53373.293888160006 2025-08-19,00:32:19.000,231,10973473,13725,0,1755563538,12984.985538339992,42.38846256000397,53373.18908136 2025-08-19,00:32:20.000,231,10973420,13805,0,1755563539,12984.695877009995,42.38141343000461,53373.126197280006 2025-08-19,00:32:21.000,231,10973406,14245,0,1755563540,12984.345588889999,42.40256082000269,53373.02837760001 2025-08-19,00:32:22.000,231,10973399,13885,0,1755563541,12984.015509700002,42.501248640000995,53372.9235708 2025-08-19,00:32:23.000,231,10973435,13885,0,1755563542,12983.698903129996,42.48010125000292,53372.839725360005 2025-08-19,00:32:24.000,231,10973425,13925,0,1755563543,12983.274515599995,42.57173994000186,53372.81177688001 2025-08-19,00:32:25.000,231,10973430,13925,0,1755563544,12982.823182829998,42.733869930001674,53372.63011176 2025-08-19,00:32:26.000,231,10973454,14005,0,1755563545,12982.35164113,42.83960687999934,53372.53229208 2025-08-19,00:32:27.000,231,10973485,13925,0,1755563546,12981.96093514999,42.945343830004276,53372.455433760006 2025-08-19,00:32:28.000,231,10973440,14085,0,1755563547,12981.597174410002,43.0581299100013,53372.27376864 2025-08-19,00:32:29.000,231,10973444,14325,0,1755563548,12981.226677359991,43.135670340001525,53372.14800048 2025-08-19,00:32:30.000,231,10973447,14285,0,1755563549,12980.896598169995,43.17796511999768,53372.06415504001 2025-08-19,00:32:31.000,231,10973453,13965,0,1755563550,12980.573255289994,43.185014250004315,53371.96633536 2025-08-19,00:32:32.000,231,10973434,13845,0,1755563551,12980.243176099997,43.255505549997906,53371.88947704 2025-08-19,00:32:33.000,231,10973406,13685,0,1755563552,12979.966987389991,43.24845641999855,53371.763708880004 2025-08-19,00:32:34.000,231,10973444,13885,0,1755563553,12979.657117129995,43.23435815999983,53371.58204376 2025-08-19,00:32:35.000,231,10973448,13885,0,1755563554,12979.380928419989,43.2696038100039,53371.5261468 2025-08-19,00:32:36.000,231,10973482,14205,0,1755563555,12979.023903989997,43.20616164000239,53371.44230136001 2025-08-19,00:32:37.000,231,10973484,14085,0,1755563556,12978.767924209991,43.16386685999896,53371.32352032001 2025-08-19,00:32:38.000,231,10973393,14005,0,1755563557,12978.35027299,43.12157208000281,53371.20473928001 2025-08-19,00:32:39.000,231,10973410,13765,0,1755563558,12977.885467599997,43.10042469000473,53371.113906720006 2025-08-19,00:32:40.000,231,10973412,13805,0,1755563559,12977.4139259,43.135670340001525,53371.071984 2025-08-19,00:32:41.000,231,10973439,13805,0,1755563560,12976.996274679994,43.185014250004315,53371.0021128 2025-08-19,00:32:42.000,231,10973448,14165,0,1755563561,12976.639250250002,43.20616164000239,53370.876344640004 2025-08-19,00:32:43.000,231,10973406,13725,0,1755563562,12976.282225819996,43.34714424000413,53370.73660224 2025-08-19,00:32:44.000,231,10973441,13765,0,1755563563,12975.97235556,43.43878293000307,53370.63878256 2025-08-19,00:32:45.000,231,10973405,14165,0,1755563564,12975.729848399998,43.495175969997945,53370.49904016 2025-08-19,00:32:46.000,231,10973446,13925,0,1755563565,12975.507550169998,43.50927423000394,53370.35231064 2025-08-19,00:32:47.000,231,10973424,13845,0,1755563566,12975.258306700001,43.48107770999923,53370.26147808 2025-08-19,00:32:48.000,231,10973396,13885,0,1755563567,12974.982117989995,43.42468467000435,53370.18461976 2025-08-19,00:32:49.000,231,10973425,13925,0,1755563568,12974.64530248999,43.37534076000156,53370.12173568 2025-08-19,00:32:50.000,231,10973465,13925,0,1755563569,12974.254596509993,43.304849460000696,53370.00295464 2025-08-19,00:32:51.000,231,10973448,14125,0,1755563570,12973.823472669996,43.2696038100039,53369.90513496 2025-08-19,00:32:52.000,231,10973472,13885,0,1755563571,12973.358667279994,43.29780033000134,53369.84225088001 2025-08-19,00:32:53.000,231,10973415,13885,0,1755563572,12972.981433920002,43.28370207000262,53369.74443120001 2025-08-19,00:32:54.000,231,10973466,13965,0,1755563573,12972.604200559996,43.37534076000156,53369.59071456 2025-08-19,00:32:55.000,231,10973485,14245,0,1755563574,12972.31453923,43.38943902000028,53369.4649464 2025-08-19,00:32:56.000,231,10973471,14205,0,1755563575,12972.092240999998,43.47402857999987,53369.33917824001 2025-08-19,00:32:57.000,231,10973480,14245,0,1755563576,12971.883415390002,43.530421620002016,53369.28328128 2025-08-19,00:32:58.000,231,10973403,13645,0,1755563577,12971.640908230002,43.56566726999881,53369.14353888001 2025-08-19,00:32:59.000,231,10973471,13965,0,1755563578,12971.37819214,43.62910944000032,53369.08764192 2025-08-19,00:33:00.000,231,10973413,14005,0,1755563579,12971.122212359995,43.6502568299984,53368.94789952 2025-08-19,00:33:01.000,231,10973486,13885,0,1755563580,12970.832551029998,43.65730595999776,53368.82213136 2025-08-19,00:33:02.000,231,10973435,14325,0,1755563581,12970.596780179992,43.67845335000311,53368.80117 2025-08-19,00:33:03.000,231,10973438,13885,0,1755563582,12970.286909919996,43.70664987000055,53368.68238896 2025-08-19,00:33:04.000,231,10973493,13965,0,1755563583,12969.92988548999,43.727797259998624,53368.58456928 2025-08-19,00:33:05.000,231,10973428,14045,0,1755563584,12969.559388439993,43.68550248000247,53368.45880112 2025-08-19,00:33:06.000,231,10973423,14125,0,1755563585,12969.188891389997,43.777141170001414,53368.35399432001 2025-08-19,00:33:07.000,231,10973455,14045,0,1755563586,12968.85207588999,43.80533768999885,53368.28412312001 2025-08-19,00:33:08.000,231,10973399,13765,0,1755563587,12968.535469319999,43.83353421000356,53368.20027768 2025-08-19,00:33:09.000,231,10973422,14005,0,1755563588,12968.340116329993,43.87582898999972,53368.07450952 2025-08-19,00:33:10.000,231,10973405,14005,0,1755563589,12968.057191309992,43.946320290000585,53367.88585728 2025-08-19,00:33:11.000,231,10973443,13965,0,1755563590,12967.828156769996,44.02386072000081,53367.82996032001 2025-08-19,00:33:12.000,231,10973449,13965,0,1755563591,12967.71363949999,44.04500810999889,53367.68323080001 2025-08-19,00:33:13.000,231,10973396,13765,0,1755563592,12967.55196805999,44.09435202000168,53367.655282319996 2025-08-19,00:33:14.000,231,10973440,14165,0,1755563593,12967.39703293,44.129597669998475,53367.5085528 2025-08-19,00:33:15.000,231,10973450,13885,0,1755563594,12967.269043039989,44.171892450001906,53367.39675888001 2025-08-19,00:33:16.000,231,10973421,14245,0,1755563595,12966.999590639993,44.19303983999998,53367.29195208 2025-08-19,00:33:17.000,231,10973439,13725,0,1755563596,12966.716665619992,44.228285490004055,53367.21509376 2025-08-19,00:33:18.000,231,10973459,14165,0,1755563597,12966.33943226,44.319924180003,53367.11028696001 2025-08-19,00:33:19.000,231,10973448,13805,0,1755563598,12966.036298309999,44.36926808999851,53367.06836424 2025-08-19,00:33:20.000,231,10973433,14085,0,1755563599,12965.739900669992,44.50320156000089,53366.99150592001 2025-08-19,00:33:21.000,231,10973425,14085,0,1755563600,12965.497393509992,44.54549634000432,53366.84477640001 2025-08-19,00:33:22.000,231,10973410,13965,0,1755563601,12965.28183159,44.644184160002624,53366.79586656001 2025-08-19,00:33:23.000,231,10973419,13925,0,1755563602,12965.16057801,44.67238068000006,53366.76093096 2025-08-19,00:33:24.000,231,10973475,14245,0,1755563603,12965.066269669995,44.68647893999878,53366.705034000006 2025-08-19,00:33:25.000,231,10973449,13845,0,1755563604,12964.924807159994,44.637135030003265,53366.62817568001 2025-08-19,00:33:26.000,231,10973406,13885,0,1755563605,12964.790080959989,44.69352806999814,53366.50939464001 2025-08-19,00:33:27.000,231,10973463,13805,0,1755563606,12964.601464279993,44.65828242000134,53366.516381760004 2025-08-19,00:33:28.000,231,10973451,13805,0,1755563607,12964.345484500001,44.630085900003905,53366.369652240006 2025-08-19,00:33:29.000,231,10973421,14005,0,1755563608,12964.08276841,44.60893850999855,53366.32074240001 2025-08-19,00:33:30.000,231,10973451,14045,0,1755563609,12963.739216599999,44.70057720000477,53366.27183256001 2025-08-19,00:33:31.000,231,10973375,13805,0,1755563610,12963.415873719998,44.72172459000285,53366.19497424001 2025-08-19,00:33:32.000,231,10973463,14085,0,1755563611,12963.213784419997,44.88385458000266,53366.15305152001 2025-08-19,00:33:33.000,231,10973422,14325,0,1755563612,12963.011695119996,45.0248371800044,53366.05523184001 2025-08-19,00:33:34.000,231,10973403,13885,0,1755563613,12962.930859399996,45.14467239000078,53365.978373519996 2025-08-19,00:33:35.000,231,10973402,13925,0,1755563614,12962.910650469996,45.2574584699978,53365.95741216001 2025-08-19,00:33:36.000,231,10973428,13925,0,1755563615,12962.917386779991,45.3702445500021,53365.85260536 2025-08-19,00:33:37.000,231,10973445,14085,0,1755563616,12962.94433202,45.37729368000146,53365.80369552 2025-08-19,00:33:38.000,231,10973436,14085,0,1755563617,12962.951068329996,45.35614629000338,53365.76875992001 2025-08-19,00:33:39.000,231,10973451,14045,0,1755563618,12962.910650469996,45.31385150999995,53365.7617728 2025-08-19,00:33:40.000,231,10973446,13925,0,1755563619,12962.769187959995,45.215163690001646,53365.71985008001 2025-08-19,00:33:41.000,231,10973467,13845,0,1755563620,12962.567098659994,45.229261950000364,53365.677927360004 2025-08-19,00:33:42.000,231,10973465,13885,0,1755563621,12962.338064119998,45.19401630000357,53365.60805616 2025-08-19,00:33:43.000,231,10973411,14085,0,1755563622,12962.122502199993,45.215163690001646,53365.5870948 2025-08-19,00:33:44.000,231,10973450,14165,0,1755563623,12961.886731350001,45.24336020999908,53365.580107680005 2025-08-19,00:33:45.000,231,10973450,14045,0,1755563624,12961.69811466999,45.29975325000123,53365.48927512 2025-08-19,00:33:46.000,231,10973425,14205,0,1755563625,12961.51623429999,45.38434281000082,53365.50324936001 2025-08-19,00:33:47.000,231,10973463,13845,0,1755563626,12961.368035479994,45.46188324000104,53365.42639104 2025-08-19,00:33:48.000,231,10973403,14165,0,1755563627,12961.307408689994,45.5817184500047,53365.40542968001 2025-08-19,00:33:49.000,231,10973423,13885,0,1755563628,12961.307408689994,45.631062360000215,53365.412416800005 2025-08-19,00:33:50.000,231,10973421,14085,0,1755563629,12961.25351820999,45.70860279000044,53365.26568728001 2025-08-19,00:33:51.000,231,10973498,13805,0,1755563630,12961.300672379999,45.74384844000451,53365.35651984001 2025-08-19,00:33:52.000,231,10973432,13885,0,1755563631,12961.29393606999,45.76499583000259,53365.31459712001 2025-08-19,00:33:53.000,231,10973456,13805,0,1755563632,12961.260254519999,45.7156519199998,53365.244725920005 2025-08-19,00:33:54.000,231,10973426,13885,0,1755563633,12961.226572969994,45.680406270003004,53365.26568728001 2025-08-19,00:33:55.000,231,10973422,14045,0,1755563634,12961.186155109994,45.60991497000214,53365.26568728001 2025-08-19,00:33:56.000,231,10973432,13965,0,1755563635,12961.139000939998,45.51122715000383,53365.27966152 2025-08-19,00:33:57.000,231,10973461,13805,0,1755563636,12961.105319389993,45.46188324000104,53365.18882896001 2025-08-19,00:33:58.000,231,10973415,14085,0,1755563637,12961.064901529993,45.35614629000338,53365.25870016 2025-08-19,00:33:59.000,231,10973420,14405,0,1755563638,12961.011011049988,45.32090063999931,53365.32158424 2025-08-19,00:34:00.000,231,10973459,14125,0,1755563639,12960.930175330002,45.32794976999867,53365.21677744001 2025-08-19,00:34:01.000,231,10973396,14245,0,1755563640,12960.916702709997,45.32794976999867,53365.195816080006 2025-08-19,00:34:02.000,231,10973465,14205,0,1755563641,12960.862812229992,45.229261950000364,53365.18882896001 2025-08-19,00:34:03.000,231,10973417,14085,0,1755563642,12960.829130680002,45.215163690001646,53365.11197064 2025-08-19,00:34:04.000,231,10973428,14005,0,1755563643,12960.802185439992,45.1587706499995,53365.13991912001 2025-08-19,00:34:05.000,231,10973424,13885,0,1755563644,12960.748294960002,45.1587706499995,53365.11895776001 2025-08-19,00:34:06.000,231,10973426,14205,0,1755563645,12960.728086030002,45.10237761000462,53365.11197064 2025-08-19,00:34:07.000,231,10973444,13925,0,1755563646,12960.707877100001,45.10237761000462,53365.11197064 2025-08-19,00:34:08.000,231,10973458,14165,0,1755563647,12960.721349719992,45.172868909998215,53365.05607368 2025-08-19,00:34:09.000,231,10973379,14325,0,1755563648,12960.748294960002,45.31385150999995,53365.08402216 2025-08-19,00:34:10.000,231,10973444,14165,0,1755563649,12960.775240199997,45.46188324000104,53365.09100928 2025-08-19,00:34:11.000,231,10973376,13845,0,1755563650,12960.936911639998,45.616964100001496,53365.15389336 2025-08-19,00:34:12.000,231,10973437,14005,0,1755563651,12960.984065809993,45.69450453000172,53365.05607368 2025-08-19,00:34:13.000,231,10973409,14165,0,1755563652,12961.058165219998,45.72975017999852,53365.08402216 2025-08-19,00:34:14.000,231,10973424,14285,0,1755563653,12961.139000939998,45.673357140003645,53365.14690624001 2025-08-19,00:34:15.000,231,10973403,14045,0,1755563654,12961.125528319993,45.5817184500047,53365.15389336 2025-08-19,00:34:16.000,231,10973430,14245,0,1755563655,12961.179418799999,45.46188324000104,53365.15389336 2025-08-19,00:34:17.000,231,10973447,14085,0,1755563656,12961.152473559989,45.20811456000229,53365.15389336 2025-08-19,00:34:18.000,231,10973362,14245,0,1755563657,12961.159209869998,45.0248371800044,53365.21677744001 2025-08-19,00:34:19.000,231,10973423,14565,0,1755563658,12961.165946179994,44.862707190004585,53365.25171304 2025-08-19,00:34:20.000,231,10973415,14045,0,1755563659,12961.152473559989,44.79926502000308,53365.293635760005 2025-08-19,00:34:21.000,231,10973394,14365,0,1755563660,12961.152473559989,44.764019369999005,53365.26568728001 2025-08-19,00:34:22.000,231,10973404,14085,0,1755563661,12961.112055699989,44.83451066999987,53365.293635760005 2025-08-19,00:34:23.000,231,10973400,14325,0,1755563662,12961.098583079998,44.95434588000353,53365.293635760005 2025-08-19,00:34:24.000,231,10973402,14005,0,1755563663,12961.186155109994,45.06008283000119,53365.293635760005 2025-08-19,00:34:25.000,231,10973412,14205,0,1755563664,12961.29393606999,45.15172152000014,53365.28664864001 2025-08-19,00:34:26.000,231,10973458,14325,0,1755563665,12961.469080129995,45.1587706499995,53365.30062288 2025-08-19,00:34:27.000,231,10973402,14045,0,1755563666,12961.650960499996,45.1235250000027,53365.35651984001 2025-08-19,00:34:28.000,231,10973386,14205,0,1755563667,12961.846313490001,45.06008283000119,53365.363506960006 2025-08-19,00:34:29.000,231,10973412,14045,0,1755563668,12962.001248619992,44.94729675000417,53365.35651984001 2025-08-19,00:34:30.000,231,10973433,14045,0,1755563669,12962.142711129993,44.82746154000051,53365.461326640005 2025-08-19,00:34:31.000,231,10973417,14285,0,1755563670,12962.162920059993,44.72172459000285,53365.531197840006 2025-08-19,00:34:32.000,231,10973448,14245,0,1755563671,12962.169656370002,44.65123329000198,53365.580107680005 2025-08-19,00:34:33.000,231,10973444,13965,0,1755563672,12962.183128989993,44.55254547000368,53365.53818496 2025-08-19,00:34:34.000,231,10973392,14045,0,1755563673,12962.176392679998,44.524348949998966,53365.55914632 2025-08-19,00:34:35.000,231,10973450,14045,0,1755563674,12962.183128989993,44.524348949998966,53365.580107680005 2025-08-19,00:34:36.000,231,10973390,13925,0,1755563675,12962.297646259998,44.573692860001756,53365.59408192 2025-08-19,00:34:37.000,231,10973455,13885,0,1755563676,12962.519944489999,44.644184160002624,53365.61504328 2025-08-19,00:34:38.000,231,10973425,14045,0,1755563677,12962.769187959995,44.71467546000349,53365.60106904001 2025-08-19,00:34:39.000,231,10973460,13965,0,1755563678,12962.971277259996,44.73582285000157,53365.63600464 2025-08-19,00:34:40.000,231,10973414,13925,0,1755563679,12963.213784419997,44.70762633000413,53365.7268372 2025-08-19,00:34:41.000,231,10973413,14285,0,1755563680,12963.388928480003,44.65123329000198,53365.74081144001 2025-08-19,00:34:42.000,231,10973463,14125,0,1755563681,12963.550599919989,44.65123329000198,53365.845618240004 2025-08-19,00:34:43.000,231,10973396,14245,0,1755563682,12963.651644569989,44.67238068000006,53365.88754096001 2025-08-19,00:34:44.000,231,10973429,14405,0,1755563683,12963.665117189994,44.644184160002624,53365.92247656 2025-08-19,00:34:45.000,231,10973451,13725,0,1755563684,12963.591017779989,44.587791120000475,53365.99234776 2025-08-19,00:34:46.000,231,10973438,14245,0,1755563685,12963.584281469994,44.60188937999919,53366.07619320001 2025-08-19,00:34:47.000,231,10973395,14125,0,1755563686,12963.638171949999,44.60893850999855,53366.06920608 2025-08-19,00:34:48.000,231,10973500,13725,0,1755563687,12963.739216599999,44.623036770004546,53366.09016744 2025-08-19,00:34:49.000,231,10973390,14005,0,1755563688,12963.9413059,44.67942980999942,53366.19497424001 2025-08-19,00:34:50.000,231,10973387,14045,0,1755563689,12964.156867819991,44.79221589000372,53366.250871200005 2025-08-19,00:34:51.000,231,10973418,13885,0,1755563690,12964.406111290002,44.820412410001154,53366.24388408001 2025-08-19,00:34:52.000,231,10973401,14125,0,1755563691,12964.662091069993,44.862707190004585,53366.29279392001 2025-08-19,00:34:53.000,231,10973429,13845,0,1755563692,12964.884389299994,44.84155979999923,53366.313755279996 2025-08-19,00:34:54.000,231,10973430,13885,0,1755563693,12965.24141373,44.73582285000157,53366.36266512001 2025-08-19,00:34:55.000,231,10973481,13885,0,1755563694,12965.605174470002,44.67942980999942,53366.47445904 2025-08-19,00:34:56.000,231,10973437,14085,0,1755563695,12965.834209009998,44.587791120000475,53366.50240752 2025-08-19,00:34:57.000,231,10973455,13925,0,1755563696,12965.968935209989,44.580741990001115,53366.60721432001 2025-08-19,00:34:58.000,231,10973429,14045,0,1755563697,12966.117134029999,44.5666437300024,53366.69804688001 2025-08-19,00:34:59.000,231,10973454,14085,0,1755563698,12966.157551889999,44.5666437300024,53366.684072640004 2025-08-19,00:35:00.000,231,10973445,14045,0,1755563699,12966.23165129999,44.67238068000006,53366.74695672001 2025-08-19,00:35:01.000,231,10973406,14125,0,1755563700,12966.31248701999,44.69352806999814,53366.82381504001 2025-08-19,00:35:02.000,231,10973433,13845,0,1755563701,12966.29227808999,44.74287198000093,53366.83080216 2025-08-19,00:35:03.000,231,10973421,14045,0,1755563702,12966.43374059999,44.79221589000372,53366.86573776001 2025-08-19,00:35:04.000,231,10973447,14005,0,1755563703,12966.507840009996,44.82746154000051,53366.96355744001 2025-08-19,00:35:05.000,231,10973426,14045,0,1755563704,12966.635829899991,44.92614935999882,53366.97753168 2025-08-19,00:35:06.000,231,10973455,13965,0,1755563705,12966.810973959997,44.92614935999882,53367.019454400004 2025-08-19,00:35:07.000,231,10973434,14085,0,1755563706,12967.006326950002,44.92614935999882,53367.05439 2025-08-19,00:35:08.000,231,10973438,14165,0,1755563707,12967.289251969989,44.92614935999882,53367.10329984 2025-08-19,00:35:09.000,231,10973422,14085,0,1755563708,12967.55870437,44.8768054500033,53367.1941324 2025-08-19,00:35:10.000,231,10973447,14325,0,1755563709,12967.814684149991,44.79221589000372,53367.28496496 2025-08-19,00:35:11.000,231,10973480,14245,0,1755563710,12967.969619279997,44.806314150002436,53367.3338748 2025-08-19,00:35:12.000,231,10973395,14285,0,1755563711,12968.077400239992,44.69352806999814,53367.41772024001 2025-08-19,00:35:13.000,231,10973404,14005,0,1755563712,12968.205390130002,44.67942980999942,53367.473617200005 2025-08-19,00:35:14.000,231,10973391,14045,0,1755563713,12968.232335369998,44.630085900003905,53367.55047552 2025-08-19,00:35:15.000,231,10973406,13965,0,1755563714,12968.353588949998,44.587791120000475,53367.6482952 2025-08-19,00:35:16.000,231,10973494,13885,0,1755563715,12968.441160979994,44.55254547000368,53367.70419216001 2025-08-19,00:35:17.000,231,10973453,13885,0,1755563716,12968.501787769994,44.54549634000432,53367.80201184001 2025-08-19,00:35:18.000,231,10973459,13885,0,1755563717,12968.683668139995,44.573692860001756,53367.857908800004 2025-08-19,00:35:19.000,231,10973412,14165,0,1755563718,12968.75776755,44.594840249999834,53367.87188304001 2025-08-19,00:35:20.000,231,10973389,14045,0,1755563719,12968.8588122,44.67942980999942,53367.927780000005 2025-08-19,00:35:21.000,231,10973407,14125,0,1755563720,12968.986802089996,44.74992111000029,53367.99765120001 2025-08-19,00:35:22.000,231,10973383,14045,0,1755563721,12969.161946150001,44.88385458000266,53368.046561040006 2025-08-19,00:35:23.000,231,10973405,14045,0,1755563722,12969.316881279992,45.038935440003115,53368.095470880005 2025-08-19,00:35:24.000,231,10973431,13805,0,1755563723,12969.485289030003,45.165819779998856,53368.15136784 2025-08-19,00:35:25.000,231,10973413,14245,0,1755563724,12969.815368219999,45.23631107999972,53368.22822616 2025-08-19,00:35:26.000,231,10973416,14205,0,1755563725,12970.07808431,45.30680238000059,53368.32604584 2025-08-19,00:35:27.000,231,10973442,14405,0,1755563726,12970.347536709996,45.25040933999844,53368.44482688 2025-08-19,00:35:28.000,231,10973413,14005,0,1755563727,12970.542889700002,45.222212820001005,53368.54264656001 2025-08-19,00:35:29.000,231,10973432,14165,0,1755563728,12970.718033759993,45.14467239000078,53368.647453360005 2025-08-19,00:35:30.000,231,10973448,13885,0,1755563729,12970.792133169998,45.06008283000119,53368.647453360005 2025-08-19,00:35:31.000,231,10973485,14085,0,1755563730,12970.886441509989,44.982542400000966,53368.75226016 2025-08-19,00:35:32.000,231,10973399,14245,0,1755563731,12970.960540919994,44.95434588000353,53368.90597680001 2025-08-19,00:35:33.000,231,10973394,14085,0,1755563732,12970.974013539999,45.031886310003756,53368.96187376 2025-08-19,00:35:34.000,231,10973453,14125,0,1755563733,12970.899914129994,45.1235250000027,53369.00379648001 2025-08-19,00:35:35.000,231,10973403,13965,0,1755563734,12970.765187929988,45.18696717000421,53369.0107836 2025-08-19,00:35:36.000,231,10973475,14125,0,1755563735,12970.724770069988,45.30680238000059,53369.12257752001 2025-08-19,00:35:37.000,231,10973477,13805,0,1755563736,12970.697824829993,45.37729368000146,53369.150526000005 2025-08-19,00:35:38.000,231,10973423,13925,0,1755563737,12970.839287339993,45.52532541000255,53369.21341008001 2025-08-19,00:35:39.000,231,10973459,14005,0,1755563738,12971.041376639994,45.56057105999935,53369.28328128 2025-08-19,00:35:40.000,231,10973418,14085,0,1755563739,12971.263674869995,45.64516061999893,53369.27629416 2025-08-19,00:35:41.000,231,10973421,14285,0,1755563740,12971.526390959996,45.69450453000172,53369.388088080006 2025-08-19,00:35:42.000,231,10973423,14325,0,1755563741,12971.775634429992,45.70155366000108,53369.45795928001 2025-08-19,00:35:43.000,231,10973446,14125,0,1755563742,12971.890151699998,45.74384844000451,53369.47193352 2025-08-19,00:35:44.000,231,10973448,14045,0,1755563743,12972.072032069998,45.70860279000044,53369.52084336 2025-08-19,00:35:45.000,231,10973417,14085,0,1755563744,12972.240439819994,45.666308010004286,53369.57674032001 2025-08-19,00:35:46.000,231,10973441,14085,0,1755563745,12972.37516602,45.673357140003645,53369.63263728 2025-08-19,00:35:47.000,231,10973406,13885,0,1755563746,12972.543573769995,45.638111489999574,53369.71648272001 2025-08-19,00:35:48.000,231,10973459,14205,0,1755563747,12972.725454139996,45.64516061999893,53369.80032816 2025-08-19,00:35:49.000,231,10973472,14085,0,1755563748,12972.907334509997,45.70155366000108,53369.79334104001 2025-08-19,00:35:50.000,231,10973403,14165,0,1755563749,12973.035324399993,45.65925887999765,53369.89814784 2025-08-19,00:35:51.000,231,10973396,13845,0,1755563750,12973.136369049993,45.58876758000406,53369.919109200004 2025-08-19,00:35:52.000,231,10973396,14165,0,1755563751,12973.230677389998,45.53237454000191,53369.98199328001 2025-08-19,00:35:53.000,231,10973427,14125,0,1755563752,12973.203732149988,45.4689323700004,53370.058851600006 2025-08-19,00:35:54.000,231,10973436,14005,0,1755563753,12973.176786909993,45.47598149999976,53370.10077432001 2025-08-19,00:35:55.000,231,10973443,14165,0,1755563754,12973.129632739998,45.49007975999848,53370.14269704 2025-08-19,00:35:56.000,231,10973414,13885,0,1755563755,12973.082478570002,45.624013230000855,53370.21256824 2025-08-19,00:35:57.000,231,10973410,14045,0,1755563756,12973.082478570002,45.75089757000387,53370.28942656 2025-08-19,00:35:58.000,231,10973404,14085,0,1755563757,12973.149841669998,45.83548713000346,53370.29641368001 2025-08-19,00:35:59.000,231,10973441,13885,0,1755563758,12973.277831559994,45.8284380000041,53370.3034008 2025-08-19,00:36:00.000,231,10973398,14005,0,1755563759,12973.432766689999,45.76499583000259,53370.373272000004 2025-08-19,00:36:01.000,231,10973417,13885,0,1755563760,12973.60791074999,45.638111489999574,53370.394233360006 2025-08-19,00:36:02.000,231,10973424,13805,0,1755563761,12973.803263739996,45.52532541000255,53370.48506592001 2025-08-19,00:36:03.000,231,10973442,14125,0,1755563762,12973.937989940001,45.391391940000176,53370.51301440001 2025-08-19,00:36:04.000,231,10973460,13965,0,1755563763,12973.991880419992,45.264507600004436,53370.561924240006 2025-08-19,00:36:05.000,231,10973438,14085,0,1755563764,12973.87736315,45.20106543000293,53370.610834080006 2025-08-19,00:36:06.000,231,10973461,14285,0,1755563765,12973.81000004999,45.215163690001646,53370.63878256 2025-08-19,00:36:07.000,231,10973431,14245,0,1755563766,12973.78979111999,45.29270412000187,53370.6876924 2025-08-19,00:36:08.000,231,10973472,13885,0,1755563767,12973.81000004999,45.42663759000425,53370.70166664001 2025-08-19,00:36:09.000,231,10973445,14045,0,1755563768,12973.83694529,45.54647280000063,53370.69467952 2025-08-19,00:36:10.000,231,10973422,14165,0,1755563769,12973.823472669996,45.5817184500047,53370.74358936 2025-08-19,00:36:11.000,231,10973451,14085,0,1755563770,12973.978407800001,45.53942367000127,53370.757563600004 2025-08-19,00:36:12.000,231,10973386,14165,0,1755563771,12974.214178649992,45.42663759000425,53370.82044768001 2025-08-19,00:36:13.000,231,10973434,14005,0,1755563772,12974.470158429998,45.29270412000187,53370.80647344 2025-08-19,00:36:14.000,231,10973406,14405,0,1755563773,12974.68572034999,45.20106543000293,53370.88333176 2025-08-19,00:36:15.000,231,10973432,13805,0,1755563774,12974.83391917,45.0107389199984,53370.89031888001 2025-08-19,00:36:16.000,231,10973468,14245,0,1755563775,12974.92822750999,44.9120511000001,53370.98115144 2025-08-19,00:36:17.000,231,10973422,14125,0,1755563776,12974.82718285999,44.756970239999646,53371.0021128 2025-08-19,00:36:18.000,231,10973443,14125,0,1755563777,12974.71266559,44.72877372000221,53371.03006128 2025-08-19,00:36:19.000,231,10973425,14085,0,1755563778,12974.652038799999,44.82746154000051,53371.07897112 2025-08-19,00:36:20.000,231,10973409,14245,0,1755563779,12974.530785219999,44.96844414000225,53371.113906720006 2025-08-19,00:36:21.000,231,10973402,14285,0,1755563780,12974.64530248999,45.271556730003795,53371.10691960001 2025-08-19,00:36:22.000,231,10973361,14005,0,1755563781,12974.759819759995,45.440735850002966,53371.07897112 2025-08-19,00:36:23.000,231,10973427,13925,0,1755563782,12974.982117989995,45.5817184500047,53371.10691960001 2025-08-19,00:36:24.000,231,10973406,13885,0,1755563783,12975.258306700001,45.687455400002364,53371.07897112 2025-08-19,00:36:25.000,231,10973395,14205,0,1755563784,12975.568176959998,45.624013230000855,53371.13486808001 2025-08-19,00:36:26.000,231,10973422,14125,0,1755563785,12975.837629359994,45.4689323700004,53371.15582944001 2025-08-19,00:36:27.000,231,10973455,14245,0,1755563786,12976.181181169995,45.2574584699978,53371.23967488 2025-08-19,00:36:28.000,231,10973396,13845,0,1755563787,12976.403479399996,45.038935440003115,53371.25364912001 2025-08-19,00:36:29.000,231,10973438,13885,0,1755563788,12976.464106189997,44.88385458000266,53371.30255896001 2025-08-19,00:36:30.000,231,10973411,13885,0,1755563789,12976.390006779991,44.764019369999005,53371.449288480006 2025-08-19,00:36:31.000,231,10973438,13885,0,1755563790,12976.29569844,44.74287198000093,53371.50518544 2025-08-19,00:36:32.000,231,10973430,14005,0,1755563791,12976.059927589995,44.72877372000221,53371.53313392 2025-08-19,00:36:33.000,231,10973458,14245,0,1755563792,12975.837629359994,44.73582285000157,53371.60999224001 2025-08-19,00:36:34.000,231,10973415,14365,0,1755563793,12975.743321019989,44.70057720000477,53371.596018000004 2025-08-19,00:36:35.000,231,10973421,14085,0,1755563794,12975.743321019989,44.71467546000349,53371.547108160004 2025-08-19,00:36:36.000,231,10973404,14125,0,1755563795,12975.98582817999,44.79221589000372,53371.58903088001 2025-08-19,00:36:37.000,231,10973420,14245,0,1755563796,12976.282225819996,44.869756320003944,53371.57505664 2025-08-19,00:36:38.000,231,10973466,14085,0,1755563797,12976.585359769997,44.96844414000225,53371.6309536 2025-08-19,00:36:39.000,231,10973375,14125,0,1755563798,12976.821130619988,45.10237761000462,53371.67986344 2025-08-19,00:36:40.000,231,10973397,14205,0,1755563799,12976.888493719998,45.18696717000421,53371.69383768 2025-08-19,00:36:41.000,231,10973429,14005,0,1755563800,12976.821130619988,45.2574584699978,53371.68685056001 2025-08-19,00:36:42.000,231,10973440,14205,0,1755563801,12976.706613349997,45.17991804000485,53371.74973464 2025-08-19,00:36:43.000,231,10973416,13925,0,1755563802,12976.632513939992,44.989591530000325,53371.79864448 2025-08-19,00:36:44.000,231,10973451,13885,0,1755563803,12976.517996670002,44.74992111000029,53371.81960584 2025-08-19,00:36:45.000,231,10973405,14325,0,1755563804,12976.470842499992,44.538447209997685,53371.81261872 2025-08-19,00:36:46.000,231,10973403,14005,0,1755563805,12976.423688329996,44.298776789997646,53371.80563160001 2025-08-19,00:36:47.000,231,10973424,14085,0,1755563806,12976.464106189997,44.2071380999987,53371.85454144001 2025-08-19,00:36:48.000,231,10973373,14245,0,1755563807,12976.612305009992,44.171892450001906,53371.86851568 2025-08-19,00:36:49.000,231,10973414,14005,0,1755563808,12976.962593129989,44.21418722999806,53371.85454144001 2025-08-19,00:36:50.000,231,10973392,13965,0,1755563809,12977.29267232,44.32697331000236,53371.81261872 2025-08-19,00:36:51.000,231,10973400,13925,0,1755563810,12977.575597340001,44.531398079998326,53371.882489920004 2025-08-19,00:36:52.000,231,10973443,14125,0,1755563811,12977.696850920001,44.6653315500007,53371.86152856 2025-08-19,00:36:53.000,231,10973450,14125,0,1755563812,12977.784422949997,44.806314150002436,53371.87550280001 2025-08-19,00:36:54.000,231,10973373,13885,0,1755563813,12977.764214019997,44.862707190004585,53371.95934824 2025-08-19,00:36:55.000,231,10973445,14205,0,1755563814,12977.696850920001,44.90500197000074,53372.050180800004 2025-08-19,00:36:56.000,231,10973435,13965,0,1755563815,12977.528443169991,44.862707190004585,53372.09210352001 2025-08-19,00:36:57.000,231,10973408,13965,0,1755563816,12977.30614493999,44.83451066999987,53372.13402624 2025-08-19,00:36:58.000,231,10973407,14125,0,1755563817,12977.10405563999,44.69352806999814,53372.217871680004 2025-08-19,00:36:59.000,231,10973417,13965,0,1755563818,12976.915438959993,44.538447209997685,53372.30171712 2025-08-19,00:37:00.000,231,10973416,14165,0,1755563819,12976.807657999998,44.36926808999851,53372.30171712 2025-08-19,00:37:01.000,231,10973406,14245,0,1755563820,12976.773976449993,44.298776789997646,53372.266781520004 2025-08-19,00:37:02.000,231,10973412,13965,0,1755563821,12976.827866929998,44.27762939999957,53372.32966560001 2025-08-19,00:37:03.000,231,10973442,14045,0,1755563822,12976.955856819994,44.298776789997646,53372.32267848 2025-08-19,00:37:04.000,231,10973413,14285,0,1755563823,12977.13100088,44.33402244000172,53372.287742880006 2025-08-19,00:37:05.000,231,10973380,14005,0,1755563824,12977.319617559995,44.44680851999874,53372.266781520004 2025-08-19,00:37:06.000,231,10973386,13885,0,1755563825,12977.4139259,44.580741990001115,53372.27376864 2025-08-19,00:37:07.000,231,10973451,13925,0,1755563826,12977.521706859996,44.637135030003265,53372.32966560001 2025-08-19,00:37:08.000,231,10973451,14285,0,1755563827,12977.548652099991,44.644184160002624,53372.37158832 2025-08-19,00:37:09.000,231,10973412,14125,0,1755563828,12977.400453279995,44.587791120000475,53372.35761408001 2025-08-19,00:37:10.000,231,10973449,14045,0,1755563829,12977.218572909995,44.587791120000475,53372.39953680001 2025-08-19,00:37:11.000,231,10973429,13885,0,1755563830,12976.989538369999,44.54549634000432,53372.42748528001 2025-08-19,00:37:12.000,231,10973425,13925,0,1755563831,12976.928911579998,44.524348949998966,53372.469408 2025-08-19,00:37:13.000,231,10973460,13805,0,1755563832,12976.895230029993,44.46795591000409,53372.44145952 2025-08-19,00:37:14.000,231,10973443,13845,0,1755563833,12976.881757409988,44.404513740002585,53372.49036936 2025-08-19,00:37:15.000,231,10973463,14165,0,1755563834,12976.928911579998,44.33402244000172,53372.46242088 2025-08-19,00:37:16.000,231,10973451,14205,0,1755563835,12977.056901469994,44.27058027000021,53372.504343600005 2025-08-19,00:37:17.000,231,10973435,13965,0,1755563836,12977.20510028999,44.25648201000149,53372.49735648001 2025-08-19,00:37:18.000,231,10973400,14245,0,1755563837,12977.29267232,44.26353114000085,53372.53229208 2025-08-19,00:37:19.000,231,10973462,14045,0,1755563838,12977.34656279999,44.4186120000013,53372.58818904 2025-08-19,00:37:20.000,231,10973443,14005,0,1755563839,12977.501497929996,44.538447209997685,53372.6091504 2025-08-19,00:37:21.000,231,10973458,13965,0,1755563840,12977.420662209995,44.67942980999942,53372.59517616001 2025-08-19,00:37:22.000,231,10973428,14205,0,1755563841,12977.319617559995,44.77811762999772,53372.63709888 2025-08-19,00:37:23.000,231,10973443,13805,0,1755563842,12977.31288125,44.84155979999923,53372.672034480005 2025-08-19,00:37:24.000,231,10973446,13805,0,1755563843,12977.33309018,44.88385458000266,53372.69998296 2025-08-19,00:37:25.000,231,10973407,14085,0,1755563844,12977.400453279995,45.038935440003115,53372.73491856001 2025-08-19,00:37:26.000,231,10973380,14245,0,1755563845,12977.36677172999,45.07418108999991,53372.769854160004 2025-08-19,00:37:27.000,231,10973441,14205,0,1755563846,12977.23204553,45.038935440003115,53372.78382840001 2025-08-19,00:37:28.000,231,10973448,14325,0,1755563847,12977.117528259994,45.003689789999044,53372.888635200005 2025-08-19,00:37:29.000,231,10973429,14165,0,1755563848,12976.996274679994,44.94024762000481,53372.8536996 2025-08-19,00:37:30.000,231,10973423,14045,0,1755563849,12976.814394309993,44.79221589000372,53372.86068672001 2025-08-19,00:37:31.000,231,10973455,14205,0,1755563850,12976.767240139998,44.65123329000198,53372.8536996 2025-08-19,00:37:32.000,231,10973429,13765,0,1755563851,12976.794185379993,44.587791120000475,53372.88164808001 2025-08-19,00:37:33.000,231,10973458,14045,0,1755563852,12976.854812169993,44.60893850999855,53372.818764 2025-08-19,00:37:34.000,231,10973437,13965,0,1755563853,12976.942384199989,44.637135030003265,53372.78382840001 2025-08-19,00:37:35.000,231,10973429,13885,0,1755563854,12977.009747299999,44.65123329000198,53372.78382840001 2025-08-19,00:37:36.000,231,10973394,14245,0,1755563855,12977.11079195,44.69352806999814,53372.75587992 2025-08-19,00:37:37.000,231,10973410,13885,0,1755563856,12977.12426456999,44.756970239999646,53372.790815520006 2025-08-19,00:37:38.000,231,10973384,13845,0,1755563857,12977.14447349999,44.756970239999646,53372.79780264 2025-08-19,00:37:39.000,231,10973426,14005,0,1755563858,12977.050165159999,44.70762633000413,53372.82575112 2025-08-19,00:37:40.000,231,10973441,13925,0,1755563859,12976.928911579998,44.72877372000221,53372.81177688001 2025-08-19,00:37:41.000,231,10973429,13925,0,1755563860,12976.780712760003,44.771068499998364,53372.80478976 2025-08-19,00:37:42.000,231,10973432,13805,0,1755563861,12976.578623460002,44.806314150002436,53372.84671248 2025-08-19,00:37:43.000,231,10973399,14045,0,1755563862,12976.457369880001,44.9120511000001,53372.82575112 2025-08-19,00:37:44.000,231,10973448,14125,0,1755563863,12976.410215709991,45.0107389199984,53372.80478976 2025-08-19,00:37:45.000,231,10973437,14125,0,1755563864,12976.470842499992,45.07418108999991,53372.77684128 2025-08-19,00:37:46.000,231,10973463,13765,0,1755563865,12976.531469289992,45.11647587000334,53372.76286704001 2025-08-19,00:37:47.000,231,10973424,14045,0,1755563866,12976.639250250002,45.10942674000398,53372.71395720001 2025-08-19,00:37:48.000,231,10973404,14245,0,1755563867,12976.706613349997,45.045984570002474,53372.79780264 2025-08-19,00:37:49.000,231,10973432,13965,0,1755563868,12976.841339549988,44.94729675000417,53372.73491856001 2025-08-19,00:37:50.000,231,10973378,14125,0,1755563869,12976.949120509998,44.89090371000202,53372.76286704001 2025-08-19,00:37:51.000,231,10973447,14245,0,1755563870,12976.962593129989,44.82746154000051,53372.78382840001 2025-08-19,00:37:52.000,231,10973428,14005,0,1755563871,12976.895230029993,44.72877372000221,53372.83273824001 2025-08-19,00:37:53.000,231,10973471,13845,0,1755563872,12976.821130619988,44.70057720000477,53372.8536996 2025-08-19,00:37:54.000,231,10973455,14085,0,1755563873,12976.807657999998,44.594840249999834,53372.86767384 2025-08-19,00:37:55.000,231,10973415,14085,0,1755563874,12976.787449069998,44.580741990001115,53372.84671248 2025-08-19,00:37:56.000,231,10973437,13845,0,1755563875,12976.780712760003,44.637135030003265,53372.87466096 2025-08-19,00:37:57.000,231,10973425,14045,0,1755563876,12976.794185379993,44.77811762999772,53372.82575112 2025-08-19,00:37:58.000,231,10973444,13925,0,1755563877,12976.861548479988,44.89090371000202,53372.80478976 2025-08-19,00:37:59.000,231,10973416,14005,0,1755563878,12976.996274679994,45.01778804999776,53372.83273824001 2025-08-19,00:38:00.000,231,10973472,14205,0,1755563879,12977.04342884999,45.06713196000055,53372.78382840001 2025-08-19,00:38:01.000,231,10973406,14045,0,1755563880,12977.117528259994,45.08827934999863,53372.75587992 2025-08-19,00:38:02.000,231,10973448,13805,0,1755563881,12977.198363979995,45.031886310003756,53372.78382840001 2025-08-19,00:38:03.000,231,10973428,14045,0,1755563882,12977.29267232,44.9120511000001,53372.79780264 2025-08-19,00:38:04.000,231,10973445,13965,0,1755563883,12977.319617559995,44.764019369999005,53372.83273824001 2025-08-19,00:38:05.000,231,10973453,14045,0,1755563884,12977.400453279995,44.54549634000432,53372.83273824001 2025-08-19,00:38:06.000,231,10973455,13885,0,1755563885,12977.43413483,44.404513740002585,53372.818764 2025-08-19,00:38:07.000,231,10973438,13805,0,1755563886,12977.380244349995,44.31287505000364,53372.86068672001 2025-08-19,00:38:08.000,231,10973400,13925,0,1755563887,12977.30614493999,44.26353114000085,53372.84671248 2025-08-19,00:38:09.000,231,10973430,14005,0,1755563888,12977.2118366,44.221236360004696,53372.83273824001 2025-08-19,00:38:10.000,231,10973430,14125,0,1755563889,12977.070374089999,44.24943288000213,53372.888635200005 2025-08-19,00:38:11.000,231,10973456,14005,0,1755563890,12976.962593129989,44.29172765999829,53372.82575112 2025-08-19,00:38:12.000,231,10973419,14085,0,1755563891,12976.895230029993,44.348120700000436,53372.83273824001 2025-08-19,00:38:13.000,231,10973440,14045,0,1755563892,12976.901966339989,44.411562870001944,53372.82575112 2025-08-19,00:38:14.000,231,10973407,13925,0,1755563893,12976.935647889994,44.411562870001944,53372.790815520006 2025-08-19,00:38:15.000,231,10973443,13925,0,1755563894,12977.003010989989,44.411562870001944,53372.81177688001 2025-08-19,00:38:16.000,231,10973384,13925,0,1755563895,12977.13100088,44.397464610003226,53372.80478976 2025-08-19,00:38:17.000,231,10973423,13885,0,1755563896,12977.27246339,44.411562870001944,53372.80478976 2025-08-19,00:38:18.000,231,10973460,13885,0,1755563897,12977.528443169991,44.31287505000364,53372.80478976 2025-08-19,00:38:19.000,231,10973429,13925,0,1755563898,12977.683378299997,44.29172765999829,53372.80478976 2025-08-19,00:38:20.000,231,10973438,13965,0,1755563899,12977.811368189992,44.21418722999806,53372.82575112 2025-08-19,00:38:21.000,231,10973397,13965,0,1755563900,12977.898940220002,44.129597669998475,53372.80478976 2025-08-19,00:38:22.000,231,10973507,13925,0,1755563901,12977.898940220002,44.03795897999953,53372.839725360005 2025-08-19,00:38:23.000,231,10973398,14045,0,1755563902,12977.865258669997,43.93222203000187,53372.888635200005 2025-08-19,00:38:24.000,231,10973426,13965,0,1755563903,12977.905676529997,43.91107464000379,53372.84671248 2025-08-19,00:38:25.000,231,10973430,13965,0,1755563904,12977.912412839993,43.889927249998436,53372.89562232 2025-08-19,00:38:26.000,231,10973404,13805,0,1755563905,12977.919149150002,43.96746767999866,53372.84671248 2025-08-19,00:38:27.000,231,10973414,14085,0,1755563906,12977.932621769993,44.08025376000296,53372.88164808001 2025-08-19,00:38:28.000,231,10973408,14005,0,1755563907,12977.973039629993,44.15779419000319,53372.839725360005 2025-08-19,00:38:29.000,231,10973466,13925,0,1755563908,12978.094293209993,44.24943288000213,53372.89562232 2025-08-19,00:38:30.000,231,10973416,13805,0,1755563909,12978.168392619998,44.355169829999795,53372.91658368 2025-08-19,00:38:31.000,231,10973487,13925,0,1755563910,12978.269437269999,44.37631721999787,53372.95151928001 2025-08-19,00:38:32.000,231,10973446,13805,0,1755563911,12978.309855129999,44.39041548000387,53372.98645488 2025-08-19,00:38:33.000,231,10973450,14125,0,1755563912,12978.36374560999,44.34107157000108,53372.95151928001 2025-08-19,00:38:34.000,231,10973406,13725,0,1755563913,12978.40416346999,44.228285490004055,53372.97946776001 2025-08-19,00:38:35.000,231,10973439,13885,0,1755563914,12978.38395453999,44.04500810999889,53372.97248064 2025-08-19,00:38:36.000,231,10973437,14045,0,1755563915,12978.357009299994,43.896976379997795,53373.00042912001 2025-08-19,00:38:37.000,231,10973443,13925,0,1755563916,12978.38395453999,43.79123943000013,53372.993442 2025-08-19,00:38:38.000,231,10973489,14085,0,1755563917,12978.437845019995,43.78419030000077,53373.00042912001 2025-08-19,00:38:39.000,231,10973426,13885,0,1755563918,12978.538889669995,43.80533768999885,53373.04235184 2025-08-19,00:38:40.000,231,10973435,13765,0,1755563919,12978.599516459995,43.88287811999908,53373.01440336 2025-08-19,00:38:41.000,231,10973491,13805,0,1755563920,12978.700561109996,43.960418549999304,53373.007416240005 2025-08-19,00:38:42.000,231,10973474,13725,0,1755563921,12978.73424266,44.009762460002094,53373.0633132 2025-08-19,00:38:43.000,231,10973435,13885,0,1755563922,12978.781396829996,44.03090985000017,53373.056326080005 2025-08-19,00:38:44.000,231,10973431,13845,0,1755563923,12978.801605759996,44.0732046300036,53373.0633132 2025-08-19,00:38:45.000,231,10973498,13805,0,1755563924,12978.895914100001,44.171892450001906,53373.105235920004 2025-08-19,00:38:46.000,231,10973441,14045,0,1755563925,12978.922859339997,44.24943288000213,53373.14017152 2025-08-19,00:38:47.000,231,10973421,14085,0,1755563926,12978.983486129997,44.34107157000108,53373.14715864001 2025-08-19,00:38:48.000,231,10973395,13925,0,1755563927,12979.064321849997,44.362218959999154,53373.16113288 2025-08-19,00:38:49.000,231,10973399,13805,0,1755563928,12979.158630190002,44.34107157000108,53373.224016960005 2025-08-19,00:38:50.000,231,10973411,13965,0,1755563929,12979.313565319993,44.21418722999806,53373.21702984001 2025-08-19,00:38:51.000,231,10973483,14325,0,1755563930,12979.387664729999,44.11549940999976,53373.27991392 2025-08-19,00:38:52.000,231,10973383,14085,0,1755563931,12979.508918309999,44.03090985000017,53373.23799120001 2025-08-19,00:38:53.000,231,10973433,13925,0,1755563932,12979.63017189,43.953369419999945,53373.25895256 2025-08-19,00:38:54.000,231,10973452,13805,0,1755563933,12979.68406236999,43.960418549999304,53373.32882376 2025-08-19,00:38:55.000,231,10973447,14045,0,1755563934,12979.717743919995,43.96746767999866,53373.33581088001 2025-08-19,00:38:56.000,231,10973483,14365,0,1755563935,12979.74468915999,44.03795897999953,53373.3777336 2025-08-19,00:38:57.000,231,10973482,14325,0,1755563936,12979.73121654,44.1084502800004,53373.37074648 2025-08-19,00:38:58.000,231,10973435,13965,0,1755563937,12979.75142547,44.171892450001906,53373.45459192001 2025-08-19,00:38:59.000,231,10973424,13885,0,1755563938,12979.76489808999,44.15779419000319,53373.461579040006 2025-08-19,00:39:00.000,231,10973437,13765,0,1755563939,12979.798579639995,44.15074506000383,53373.48254040001 2025-08-19,00:39:01.000,231,10973429,13725,0,1755563940,12979.940042149996,44.2071380999987,53373.53145024001 2025-08-19,00:39:02.000,231,10973448,14005,0,1755563941,12979.946778459991,44.178941580001265,53373.559398720005 2025-08-19,00:39:03.000,231,10973435,14245,0,1755563942,12980.081504659996,44.10140115000104,53373.63625704 2025-08-19,00:39:04.000,231,10973413,14045,0,1755563943,12979.993932630001,44.01681159000145,53373.55241160001 2025-08-19,00:39:05.000,231,10973443,14125,0,1755563944,12979.87267905,43.90402551000443,53373.61529568 2025-08-19,00:39:06.000,231,10973465,14005,0,1755563945,12979.758161779995,43.80533768999885,53373.63625704 2025-08-19,00:39:07.000,231,10973476,13805,0,1755563946,12979.64364450999,43.720748129999265,53373.66420552 2025-08-19,00:39:08.000,231,10973410,14045,0,1755563947,12979.60322664999,43.727797259998624,53373.70612824 2025-08-19,00:39:09.000,231,10973449,13725,0,1755563948,12979.58301771999,43.75599378000334,53373.727089600005 2025-08-19,00:39:10.000,231,10973401,13765,0,1755563949,12979.576281409994,43.91107464000379,53373.74805096001 2025-08-19,00:39:11.000,231,10973430,14205,0,1755563950,12979.60996296,44.02386072000081,53373.727089600005 2025-08-19,00:39:12.000,231,10973419,13765,0,1755563951,12979.717743919995,44.1084502800004,53373.81792216001 2025-08-19,00:39:13.000,231,10973416,14045,0,1755563952,12979.879415359996,44.15074506000383,53373.78997368001 2025-08-19,00:39:14.000,231,10973397,13845,0,1755563953,12980.135395140001,44.178941580001265,53373.85984488 2025-08-19,00:39:15.000,231,10973426,13965,0,1755563954,12980.391374919993,44.185990710000624,53373.775999440004 2025-08-19,00:39:16.000,231,10973446,13925,0,1755563955,12980.546310049998,44.171892450001906,53373.86683200001 2025-08-19,00:39:17.000,231,10973438,13885,0,1755563956,12980.74166303999,44.29172765999829,53373.91574184001 2025-08-19,00:39:18.000,231,10973444,13885,0,1755563957,12980.815762449995,44.31287505000364,53373.943690320004 2025-08-19,00:39:19.000,231,10973420,14005,0,1755563958,12980.84270768999,44.25648201000149,53373.93670320001 2025-08-19,00:39:20.000,231,10973423,14165,0,1755563959,12980.78881721,44.20008896999934,53373.95766456001 2025-08-19,00:39:21.000,231,10973459,13885,0,1755563960,12980.748399349999,44.08730289000232,53374.04849712 2025-08-19,00:39:22.000,231,10973442,13925,0,1755563961,12980.707981489999,44.002713330002734,53374.05548424001 2025-08-19,00:39:23.000,231,10973454,13845,0,1755563962,12980.600200529989,43.953369419999945,53374.09740696 2025-08-19,00:39:24.000,231,10973444,13925,0,1755563963,12980.519364809988,43.939271160001226,53374.111381200004 2025-08-19,00:39:25.000,231,10973418,13725,0,1755563964,12980.505892189998,43.87582898999972,53374.09740696 2025-08-19,00:39:26.000,231,10973436,13845,0,1755563965,12980.472210639993,43.939271160001226,53374.12535544001 2025-08-19,00:39:27.000,231,10973427,13765,0,1755563966,12980.431792779993,44.03795897999953,53374.15330392001 2025-08-19,00:39:28.000,231,10973417,13805,0,1755563967,12980.290330269992,44.08730289000232,53374.16029104 2025-08-19,00:39:29.000,231,10973438,13845,0,1755563968,12980.229703479992,44.19303983999998,53374.132342560006 2025-08-19,00:39:30.000,231,10973465,14565,0,1755563969,12980.236439790002,44.29172765999829,53374.15330392001 2025-08-19,00:39:31.000,231,10973541,13925,0,1755563970,12980.364429679998,44.355169829999795,53374.181252400005 2025-08-19,00:39:32.000,231,10973457,13685,0,1755563971,12980.519364809988,44.42566113000066,53374.19522664 2025-08-19,00:39:33.000,231,10973442,13845,0,1755563972,12980.654091009994,44.51729981999961,53374.22317512001 2025-08-19,00:39:34.000,231,10973448,13965,0,1755563973,12980.78208089999,44.55959460000304,53374.2860592 2025-08-19,00:39:35.000,231,10973443,13845,0,1755563974,12980.90333447999,44.54549634000432,53374.27208496001 2025-08-19,00:39:36.000,231,10973437,13925,0,1755563975,12981.017851749995,44.48205417000281,53374.32099480001 2025-08-19,00:39:37.000,231,10973409,13765,0,1755563976,12981.159314259996,44.348120700000436,53374.3559304 2025-08-19,00:39:38.000,231,10973465,13885,0,1755563977,12981.246886289991,44.136646799997834,53374.37689176 2025-08-19,00:39:39.000,231,10973455,14045,0,1755563978,12981.361403559997,43.889927249998436,53374.45375008 2025-08-19,00:39:40.000,231,10973505,14045,0,1755563979,12981.408557729992,43.68550248000247,53374.446762960004 2025-08-19,00:39:41.000,231,10973431,13765,0,1755563980,12981.422030349997,43.586814660004165,53374.43977584001 2025-08-19,00:39:42.000,231,10973434,14165,0,1755563981,12981.422030349997,43.56566726999881,53374.467724320006 2025-08-19,00:39:43.000,231,10973465,13965,0,1755563982,12981.482657139997,43.62206031000096,53374.55156976 2025-08-19,00:39:44.000,231,10973506,13885,0,1755563983,12981.536547620002,43.727797259998624,53374.48868568001 2025-08-19,00:39:45.000,231,10973440,13845,0,1755563984,12981.698219059988,44.002713330002734,53374.516634160005 2025-08-19,00:39:46.000,231,10973458,13725,0,1755563985,12981.832945259994,44.235334620003414,53374.5306084 2025-08-19,00:39:47.000,231,10973431,14045,0,1755563986,12982.00808932,44.49615243000153,53374.59349248 2025-08-19,00:39:48.000,231,10973483,14085,0,1755563987,12982.14955183,44.70057720000477,53374.65637656001 2025-08-19,00:39:49.000,231,10973451,13925,0,1755563988,12982.22365123999,44.82746154000051,53374.64240232 2025-08-19,00:39:50.000,231,10973433,13885,0,1755563989,12982.27080541,44.813363280001795,53374.76817048 2025-08-19,00:39:51.000,231,10973489,14165,0,1755563990,12982.18996969,44.77811762999772,53374.72624776001 2025-08-19,00:39:52.000,231,10973430,13965,0,1755563991,12982.04850718,44.644184160002624,53374.77515760001 2025-08-19,00:39:53.000,231,10973442,14045,0,1755563992,12981.933989909994,44.42566113000066,53374.803106080006 2025-08-19,00:39:54.000,231,10973467,14165,0,1755563993,12981.779054779989,44.235334620003414,53374.83105456 2025-08-19,00:39:55.000,231,10973405,14245,0,1755563994,12981.711691679993,44.0732046300036,53374.900925760005 2025-08-19,00:39:56.000,231,10973467,13965,0,1755563995,12981.630855959993,43.946320290000585,53374.85900304 2025-08-19,00:39:57.000,231,10973416,13965,0,1755563996,12981.610647029993,43.988615070004016,53374.8799644 2025-08-19,00:39:58.000,231,10973446,13845,0,1755563997,12981.678010129988,44.08730289000232,53374.83804168 2025-08-19,00:39:59.000,231,10973476,14205,0,1755563998,12981.731900609993,44.178941580001265,53374.86599016 2025-08-19,00:40:00.000,231,10973460,14165,0,1755563999,12981.859890499989,44.33402244000172,53374.84502880001 2025-08-19,00:40:01.000,231,10973463,14205,0,1755564000,12981.927253599999,44.48910330000217,53374.86599016 2025-08-19,00:40:02.000,231,10973396,13925,0,1755564001,12982.04850718,44.60893850999855,53374.900925760005 2025-08-19,00:40:03.000,231,10973486,14245,0,1755564002,12982.136079209995,44.60188937999919,53374.91490000001 2025-08-19,00:40:04.000,231,10973437,14365,0,1755564003,12982.16302444999,44.5666437300024,53374.93586136 2025-08-19,00:40:05.000,231,10973438,14045,0,1755564004,12982.115870279995,44.460906780004734,53374.970796960006 2025-08-19,00:40:06.000,231,10973434,13845,0,1755564005,12982.02156193999,44.36926808999851,53375.03368104 2025-08-19,00:40:07.000,231,10973413,14045,0,1755564006,12981.96767146,44.319924180003,53375.03368104 2025-08-19,00:40:08.000,231,10973444,14165,0,1755564007,12981.907044669999,44.185990710000624,53375.07560376 2025-08-19,00:40:09.000,231,10973443,13925,0,1755564008,12981.927253599999,44.0732046300036,53374.99874544 2025-08-19,00:40:10.000,231,10973449,13925,0,1755564009,12982.02829825,44.002713330002734,53375.019706800005 2025-08-19,00:40:11.000,231,10973416,14125,0,1755564010,12982.18323337999,43.960418549999304,53375.04066816001 2025-08-19,00:40:12.000,231,10973450,14045,0,1755564011,12982.365113749991,43.953369419999945,53374.99874544 2025-08-19,00:40:13.000,231,10973464,14085,0,1755564012,12982.499839949996,44.002713330002734,53375.019706800005 2025-08-19,00:40:14.000,231,10973452,13885,0,1755564013,12982.674984010002,44.122548539999116,53375.04066816001 2025-08-19,00:40:15.000,231,10973497,13885,0,1755564014,12982.796237590002,44.25648201000149,53375.0546424 2025-08-19,00:40:16.000,231,10973455,13965,0,1755564015,12982.910754859993,44.348120700000436,53375.117526480004 2025-08-19,00:40:17.000,231,10973473,14005,0,1755564016,12982.991590579993,44.397464610003226,53375.13150072001 2025-08-19,00:40:18.000,231,10973460,14165,0,1755564017,12982.930963789993,44.39041548000387,53375.15246208 2025-08-19,00:40:19.000,231,10973445,14045,0,1755564018,12982.978117959989,44.38336635000451,53375.22233328 2025-08-19,00:40:20.000,231,10973470,13925,0,1755564019,12982.984854269998,44.404513740002585,53375.25726888001 2025-08-19,00:40:21.000,231,10973502,13925,0,1755564020,12982.897282239988,44.46795591000409,53375.264256 2025-08-19,00:40:22.000,231,10973489,13885,0,1755564021,12982.796237590002,44.60188937999919,53375.29919160001 2025-08-19,00:40:23.000,231,10973498,14125,0,1755564022,12982.648038769992,44.60893850999855,53375.306178720006 2025-08-19,00:40:24.000,231,10973453,14365,0,1755564023,12982.580675669997,44.594840249999834,53375.31316584 2025-08-19,00:40:25.000,231,10973482,14085,0,1755564024,12982.580675669997,44.51729981999961,53375.34111432 2025-08-19,00:40:26.000,231,10973455,14005,0,1755564025,12982.641302459997,44.39041548000387,53375.34111432 2025-08-19,00:40:27.000,231,10973478,14165,0,1755564026,12982.829919139993,44.404513740002585,53375.39701128001 2025-08-19,00:40:28.000,231,10973485,14005,0,1755564027,12982.971381649993,44.298776789997646,53375.39701128001 2025-08-19,00:40:29.000,231,10973449,13925,0,1755564028,12982.984854269998,44.29172765999829,53375.37604992001 2025-08-19,00:40:30.000,231,10973462,13925,0,1755564029,12983.038744749989,44.28467852999893,53375.438934 2025-08-19,00:40:31.000,231,10973501,14165,0,1755564030,12983.018535819989,44.29172765999829,53375.48784384 2025-08-19,00:40:32.000,231,10973434,14005,0,1755564031,12982.951172719993,44.37631721999787,53375.5088052 2025-08-19,00:40:33.000,231,10973457,14045,0,1755564032,12982.877073309988,44.50320156000089,53375.51579232001 2025-08-19,00:40:34.000,231,10973460,13885,0,1755564033,12982.924227479998,44.67238068000006,53375.522779440005 2025-08-19,00:40:35.000,231,10973482,13965,0,1755564034,12982.951172719993,44.79221589000372,53375.53675368 2025-08-19,00:40:36.000,231,10973484,14125,0,1755564035,12983.038744749989,44.869756320003944,53375.55771504 2025-08-19,00:40:37.000,231,10973484,14205,0,1755564036,12983.166734639999,44.982542400000966,53375.56470216001 2025-08-19,00:40:38.000,231,10973454,13965,0,1755564037,12983.36882394,45.08827934999863,53375.54374080001 2025-08-19,00:40:39.000,231,10973499,13765,0,1755564038,12983.46313227999,45.09532847999799,53375.60662488 2025-08-19,00:40:40.000,231,10973507,14045,0,1755564039,12983.48334120999,45.1235250000027,53375.63457336001 2025-08-19,00:40:41.000,231,10973471,13965,0,1755564040,12983.52375906999,45.06008283000119,53375.6485476 2025-08-19,00:40:42.000,231,10973482,14165,0,1755564041,12983.415978109995,44.94729675000417,53375.66950896 2025-08-19,00:40:43.000,231,10973489,14005,0,1755564042,12983.38903287,44.83451066999987,53375.71143168001 2025-08-19,00:40:44.000,231,10973461,13885,0,1755564043,12983.32840608,44.71467546000349,53375.73239304001 2025-08-19,00:40:45.000,231,10973464,13885,0,1755564044,12983.32840608,44.70762633000413,53375.70444456 2025-08-19,00:40:46.000,231,10973493,13845,0,1755564045,12983.274515599995,44.67238068000006,53375.74636728 2025-08-19,00:40:47.000,231,10973454,14325,0,1755564046,12983.234097739994,44.756970239999646,53375.72540592 2025-08-19,00:40:48.000,231,10973432,13885,0,1755564047,12983.22062511999,44.89795284000138,53375.80226424001 2025-08-19,00:40:49.000,231,10973427,13805,0,1755564048,12983.22062511999,45.1235250000027,53375.79527712 2025-08-19,00:40:50.000,231,10973467,14205,0,1755564049,12983.26104297999,45.32090063999931,53375.80226424001 2025-08-19,00:40:51.000,231,10973505,14205,0,1755564050,12983.355351319995,45.47598149999976,53375.8232256 2025-08-19,00:40:52.000,231,10973473,13725,0,1755564051,12983.44965966,45.4689323700004,53375.809251360006 2025-08-19,00:40:53.000,231,10973489,14045,0,1755564052,12983.651748960001,45.447784980002325,53375.84418696 2025-08-19,00:40:54.000,231,10973478,14085,0,1755564053,12983.752793610001,45.36319542000274,53375.85117408001 2025-08-19,00:40:55.000,231,10973458,14085,0,1755564054,12983.793211470002,45.271556730003795,53375.84418696 2025-08-19,00:40:56.000,231,10973471,13885,0,1755564055,12983.739320989996,45.1235250000027,53375.92803240001 2025-08-19,00:40:57.000,231,10973452,13725,0,1755564056,12983.63154003,45.08123021999927,53375.94200664 2025-08-19,00:40:58.000,231,10973439,14165,0,1755564057,12983.4092418,45.06713196000055,53375.94200664 2025-08-19,00:40:59.000,231,10973460,13965,0,1755564058,12983.13978939999,45.003689789999044,53375.955980880004 2025-08-19,00:41:00.000,231,10973434,14125,0,1755564059,12983.045481059999,45.01778804999776,53375.98392936 2025-08-19,00:41:01.000,231,10973497,14245,0,1755564060,12982.998326889989,45.038935440003115,53375.955980880004 2025-08-19,00:41:02.000,231,10973419,13925,0,1755564061,12982.991590579993,45.0107389199984,53376.01187784 2025-08-19,00:41:03.000,231,10973491,14165,0,1755564062,12983.038744749989,45.08827934999863,53375.98392936 2025-08-19,00:41:04.000,231,10973462,14245,0,1755564063,12983.079162609989,45.10942674000398,53376.01187784 2025-08-19,00:41:05.000,231,10973464,14125,0,1755564064,12983.193679879994,45.14467239000078,53376.00489072 2025-08-19,00:41:06.000,231,10973478,14125,0,1755564065,12983.22736143,45.09532847999799,53375.94200664 2025-08-19,00:41:07.000,231,10973451,13685,0,1755564066,12983.294724529995,45.05303370000183,53375.99091648 2025-08-19,00:41:08.000,231,10973496,14045,0,1755564067,12983.30146083999,44.96139501000289,53375.96995512001 2025-08-19,00:41:09.000,231,10973496,13805,0,1755564068,12983.294724529995,44.95434588000353,53375.99091648 2025-08-19,00:41:10.000,231,10973526,14165,0,1755564069,12983.274515599995,44.96844414000225,53376.074761920005 2025-08-19,00:41:11.000,231,10973502,14085,0,1755564070,12983.173470949994,44.989591530000325,53376.00489072 2025-08-19,00:41:12.000,231,10973435,14165,0,1755564071,12983.146525709999,45.045984570002474,53376.074761920005 2025-08-19,00:41:13.000,231,10973482,13925,0,1755564072,12983.20041618999,45.14467239000078,53376.06078768 2025-08-19,00:41:14.000,231,10973484,14005,0,1755564073,12983.153262019994,45.278605860003154,53376.03982632 2025-08-19,00:41:15.000,231,10973476,13965,0,1755564074,12983.153262019994,45.34204803000466,53376.1027104 2025-08-19,00:41:16.000,231,10973501,14245,0,1755564075,12983.20041618999,45.37729368000146,53376.074761920005 2025-08-19,00:41:17.000,231,10973454,14045,0,1755564076,12983.28125190999,45.3702445500021,53376.0328392 2025-08-19,00:41:18.000,231,10973486,14085,0,1755564077,12983.375560249995,45.30680238000059,53376.10969752 2025-08-19,00:41:19.000,231,10973454,13885,0,1755564078,12983.38903287,45.13057413000206,53376.13764600001 2025-08-19,00:41:20.000,231,10973434,13845,0,1755564079,12983.32166976999,44.996640659999684,53376.11668464001 2025-08-19,00:41:21.000,231,10973500,14085,0,1755564080,12983.30146083999,44.862707190004585,53376.13764600001 2025-08-19,00:41:22.000,231,10973418,14005,0,1755564081,12983.28125190999,44.72172459000285,53376.20053008 2025-08-19,00:41:23.000,231,10973491,13925,0,1755564082,12983.24757036,44.70762633000413,53376.242452800005 2025-08-19,00:41:24.000,231,10973487,14005,0,1755564083,12983.26104297999,44.68647893999878,53376.22149144 2025-08-19,00:41:25.000,231,10973482,14045,0,1755564084,12983.34861501,44.72877372000221,53376.291362640004 2025-08-19,00:41:26.000,231,10973468,13925,0,1755564085,12983.375560249995,44.806314150002436,53376.25642704001 2025-08-19,00:41:27.000,231,10973447,13925,0,1755564086,12983.456395969995,44.9120511000001,53376.24943992 2025-08-19,00:41:28.000,231,10973509,13925,0,1755564087,12983.584385859991,44.96844414000225,53376.25642704001 2025-08-19,00:41:29.000,231,10973485,14045,0,1755564088,12983.671957890001,45.031886310003756,53376.29834976 2025-08-19,00:41:30.000,231,10973468,13845,0,1755564089,12983.786475159992,45.13057413000206,53376.27040128 2025-08-19,00:41:31.000,231,10973454,14165,0,1755564090,12983.867310879992,45.172868909998215,53376.25642704001 2025-08-19,00:41:32.000,231,10973446,14165,0,1755564091,12984.008773389993,45.24336020999908,53376.30533688001 2025-08-19,00:41:33.000,231,10973497,14045,0,1755564092,12984.042454939998,45.271556730003795,53376.30533688001 2025-08-19,00:41:34.000,231,10973463,14165,0,1755564093,12984.049191249993,45.264507600004436,53376.291362640004 2025-08-19,00:41:35.000,231,10973501,14125,0,1755564094,12984.015509700002,45.229261950000364,53376.33328536001 2025-08-19,00:41:36.000,231,10973464,13605,0,1755564095,12983.934673980002,45.172868909998215,53376.3472596 2025-08-19,00:41:37.000,231,10973463,13965,0,1755564096,12983.806684089992,45.15172152000014,53376.32629824 2025-08-19,00:41:38.000,231,10973486,13885,0,1755564097,12983.618067409996,45.165819779998856,53376.361233840005 2025-08-19,00:41:39.000,231,10973478,13885,0,1755564098,12983.49007752,45.19401630000357,53376.34027248 2025-08-19,00:41:40.000,231,10973499,13885,0,1755564099,12983.46986859,45.2574584699978,53376.361233840005 2025-08-19,00:41:41.000,231,10973474,13725,0,1755564100,12983.52375906999,45.30680238000059,53376.36822096 2025-08-19,00:41:42.000,231,10973453,13805,0,1755564101,12983.6113311,45.30680238000059,53376.361233840005 2025-08-19,00:41:43.000,231,10973510,13925,0,1755564102,12983.746057299992,45.34204803000466,53376.35424672001 2025-08-19,00:41:44.000,231,10973496,14045,0,1755564103,12983.914465050002,45.36319542000274,53376.35424672001 2025-08-19,00:41:45.000,231,10973508,14245,0,1755564104,12984.028982319993,45.405490199998894,53376.3472596 2025-08-19,00:41:46.000,231,10973459,14245,0,1755564105,12984.069400179993,45.43368672000361,53376.34027248 2025-08-19,00:41:47.000,231,10973441,13925,0,1755564106,12984.042454939998,45.46188324000104,53376.33328536001 2025-08-19,00:41:48.000,231,10973514,13885,0,1755564107,12983.941410289997,45.398441069999535,53376.32629824 2025-08-19,00:41:49.000,231,10973506,13965,0,1755564108,12983.766266229992,45.391391940000176,53376.38918232 2025-08-19,00:41:50.000,231,10973466,14085,0,1755564109,12983.6113311,45.32090063999931,53376.4171308 2025-08-19,00:41:51.000,231,10973492,13725,0,1755564110,12983.4092418,45.24336020999908,53376.40315656001 2025-08-19,00:41:52.000,231,10973445,13805,0,1755564111,12983.32166976999,45.20811456000229,53376.38219520001 2025-08-19,00:41:53.000,231,10973467,13885,0,1755564112,12983.234097739994,45.18696717000421,53376.43110504001 2025-08-19,00:41:54.000,231,10973489,14205,0,1755564113,12983.153262019994,45.19401630000357,53376.38918232 2025-08-19,00:41:55.000,231,10973468,14085,0,1755564114,12983.173470949994,45.17991804000485,53376.32629824 2025-08-19,00:41:56.000,231,10973499,13805,0,1755564115,12983.22736143,45.23631107999972,53376.312324000006 2025-08-19,00:41:57.000,231,10973482,14005,0,1755564116,12983.26104297999,45.264507600004436,53376.30533688001 2025-08-19,00:41:58.000,231,10973509,13845,0,1755564117,12983.32166976999,45.264507600004436,53376.34027248 2025-08-19,00:41:59.000,231,10973497,14005,0,1755564118,12983.415978109995,45.278605860003154,53376.28437552001 2025-08-19,00:42:00.000,231,10973455,13925,0,1755564119,12983.48334120999,45.28565499000251,53376.28437552001 2025-08-19,00:42:01.000,231,10973484,13965,0,1755564120,12983.57091324,45.35614629000338,53376.33328536001 2025-08-19,00:42:02.000,231,10973456,13925,0,1755564121,12983.638276339996,45.51122715000383,53376.361233840005 2025-08-19,00:42:03.000,231,10973473,14165,0,1755564122,12983.63154003,45.51827628000319,53376.33328536001 2025-08-19,00:42:04.000,231,10973457,13885,0,1755564123,12983.719112059996,45.53942367000127,53376.34027248 2025-08-19,00:42:05.000,231,10973509,13805,0,1755564124,12983.786475159992,45.567620189998706,53376.36822096 2025-08-19,00:42:06.000,231,10973482,13925,0,1755564125,12983.773002540001,45.567620189998706,53376.410143680005 2025-08-19,00:42:07.000,231,10973451,14005,0,1755564126,12983.658485269996,45.53237454000191,53376.37520808 2025-08-19,00:42:08.000,231,10973459,13885,0,1755564127,12983.53049538,45.440735850002966,53376.44507928 2025-08-19,00:42:09.000,231,10973468,14285,0,1755564128,12983.36208762999,45.32794976999867,53376.459053520004 2025-08-19,00:42:10.000,231,10973437,13965,0,1755564129,12983.26777929,45.25040933999844,53376.40315656001 2025-08-19,00:42:11.000,231,10973476,13965,0,1755564130,12983.213888809994,45.229261950000364,53376.44507928 2025-08-19,00:42:12.000,231,10973428,14085,0,1755564131,12983.146525709999,45.17991804000485,53376.46604064 2025-08-19,00:42:13.000,231,10973475,13965,0,1755564132,12983.133053089994,45.278605860003154,53376.43809216 2025-08-19,00:42:14.000,231,10973450,14365,0,1755564133,12983.133053089994,45.32090063999931,53376.47302776001 2025-08-19,00:42:15.000,231,10973414,14205,0,1755564134,12983.193679879994,45.41958846000489,53376.487002 2025-08-19,00:42:16.000,231,10973472,13965,0,1755564135,12983.20041618999,45.47598149999976,53376.45206640001 2025-08-19,00:42:17.000,231,10973427,13885,0,1755564136,12983.26104297999,45.51122715000383,53376.47302776001 2025-08-19,00:42:18.000,231,10973472,14165,0,1755564137,12983.24757036,45.65220974999829,53376.459053520004 2025-08-19,00:42:19.000,231,10973489,14045,0,1755564138,12983.234097739994,45.72975017999852,53376.44507928 2025-08-19,00:42:20.000,231,10973425,14245,0,1755564139,12983.254306669995,45.77909409000131,53376.51495048 2025-08-19,00:42:21.000,231,10973377,13885,0,1755564140,12983.234097739994,45.87778190999961,53376.50796336 2025-08-19,00:42:22.000,231,10973431,14045,0,1755564141,12983.22736143,45.93417495000176,53376.54289896 2025-08-19,00:42:23.000,231,10973470,14045,0,1755564142,12983.32166976999,45.92007669000304,53376.50097624001 2025-08-19,00:42:24.000,231,10973472,14125,0,1755564143,12983.38903287,45.87073278000025,53376.528924720005 2025-08-19,00:42:25.000,231,10973448,14245,0,1755564144,12983.476604899995,45.78614322000067,53376.46604064 2025-08-19,00:42:26.000,231,10973457,14125,0,1755564145,12983.557440619996,45.70155366000108,53376.54289896 2025-08-19,00:42:27.000,231,10973435,14045,0,1755564146,12983.671957890001,45.638111489999574,53376.5568732 2025-08-19,00:42:28.000,231,10973500,13805,0,1755564147,12983.786475159992,45.60286584000278,53376.51495048 2025-08-19,00:42:29.000,231,10973493,13965,0,1755564148,12983.853838260002,45.60286584000278,53376.528924720005 2025-08-19,00:42:30.000,231,10973437,13965,0,1755564149,12983.860574569997,45.60991497000214,53376.59180880001 2025-08-19,00:42:31.000,231,10973465,14245,0,1755564150,12983.799947779997,45.567620189998706,53376.56386032 2025-08-19,00:42:32.000,231,10973422,14045,0,1755564151,12983.705639439992,45.60286584000278,53376.58482168 2025-08-19,00:42:33.000,231,10973516,14165,0,1755564152,12983.665221579991,45.65925887999765,53376.60578304 2025-08-19,00:42:34.000,231,10973492,13765,0,1755564153,12983.52375906999,45.72270104999916,53376.57084744001 2025-08-19,00:42:35.000,231,10973462,14045,0,1755564154,12983.42945073,45.800241479999386,53376.65469288 2025-08-19,00:42:36.000,231,10973487,13885,0,1755564155,12983.24757036,45.87778190999961,53376.63373152 2025-08-19,00:42:37.000,231,10973467,14165,0,1755564156,12983.092635229994,45.99056799000391,53376.626744400004 2025-08-19,00:42:38.000,231,10973433,14365,0,1755564157,12982.971381649993,46.01171538000199,53376.67565424 2025-08-19,00:42:39.000,231,10973448,13885,0,1755564158,12982.924227479998,45.96942059999856,53376.67565424 2025-08-19,00:42:40.000,231,10973479,13885,0,1755564159,12982.957909029989,45.95532233999984,53376.67565424 2025-08-19,00:42:41.000,231,10973479,13965,0,1755564160,12982.951172719993,45.87778190999961,53376.66168 2025-08-19,00:42:42.000,231,10973476,13925,0,1755564161,12982.971381649993,45.79319235000003,53376.66168 2025-08-19,00:42:43.000,231,10973482,14005,0,1755564162,12983.106107849999,45.74384844000451,53376.626744400004 2025-08-19,00:42:44.000,231,10973472,13805,0,1755564163,12983.166734639999,45.638111489999574,53376.647705760006 2025-08-19,00:42:45.000,231,10973463,14205,0,1755564164,12983.32166976999,45.631062360000215,53376.66866712001 2025-08-19,00:42:46.000,231,10973430,14085,0,1755564165,12983.355351319995,45.60286584000278,53376.61975728001 2025-08-19,00:42:47.000,231,10973477,14085,0,1755564166,12983.4092418,45.64516061999893,53376.61277016 2025-08-19,00:42:48.000,231,10973435,13885,0,1755564167,12983.40250548999,45.70155366000108,53376.66866712001 2025-08-19,00:42:49.000,231,10973446,14125,0,1755564168,12983.36882394,45.638111489999574,53376.66168 2025-08-19,00:42:50.000,231,10973511,14085,0,1755564169,12983.34187869999,45.666308010004286,53376.68264136 2025-08-19,00:42:51.000,231,10973448,14005,0,1755564170,12983.26777929,45.64516061999893,53376.696615600005 2025-08-19,00:42:52.000,231,10973493,14045,0,1755564171,12983.20041618999,45.64516061999893,53376.71757696001 2025-08-19,00:42:53.000,231,10973527,14165,0,1755564172,12983.166734639999,45.60286584000278,53376.67565424 2025-08-19,00:42:54.000,231,10973462,14045,0,1755564173,12983.166734639999,45.631062360000215,53376.68264136 2025-08-19,00:42:55.000,231,10973485,14085,0,1755564174,12983.133053089994,45.673357140003645,53376.66168 2025-08-19,00:42:56.000,231,10973487,14405,0,1755564175,12983.11958046999,45.72270104999916,53376.65469288 2025-08-19,00:42:57.000,231,10973474,14085,0,1755564176,12983.065689989999,45.75089757000387,53376.68962848001 2025-08-19,00:42:58.000,231,10973453,14125,0,1755564177,12983.058953679989,45.814339739998104,53376.63373152 2025-08-19,00:42:59.000,231,10973540,14125,0,1755564178,12983.11958046999,45.863683650000894,53376.66168 2025-08-19,00:43:00.000,231,10973446,14005,0,1755564179,12983.133053089994,45.863683650000894,53376.68264136 2025-08-19,00:43:01.000,231,10973480,13805,0,1755564180,12983.18694357,45.9271258200024,53376.66168 2025-08-19,00:43:02.000,231,10973477,13925,0,1755564181,12983.22062511999,45.905978430004325,53376.68264136 2025-08-19,00:43:03.000,231,10973459,14045,0,1755564182,12983.18694357,45.913027560003684,53376.63373152 2025-08-19,00:43:04.000,231,10973488,14125,0,1755564183,12983.106107849999,45.807290609998745,53376.67565424 2025-08-19,00:43:05.000,231,10973465,14165,0,1755564184,12983.065689989999,45.77909409000131,53376.73853832001 2025-08-19,00:43:06.000,231,10973516,14045,0,1755564185,12982.991590579993,45.75089757000387,53376.66866712001 2025-08-19,00:43:07.000,231,10973482,13925,0,1755564186,12982.897282239988,45.69450453000172,53376.71058984 2025-08-19,00:43:08.000,231,10973425,13845,0,1755564187,12982.816446520003,45.64516061999893,53376.71058984 2025-08-19,00:43:09.000,231,10973491,14085,0,1755564188,12982.749083419993,45.51827628000319,53376.75251256 2025-08-19,00:43:10.000,231,10973476,13965,0,1755564189,12982.708665559992,45.53237454000191,53376.77347392 2025-08-19,00:43:11.000,231,10973467,13805,0,1755564190,12982.755819730002,45.53237454000191,53376.78744816001 2025-08-19,00:43:12.000,231,10973455,13965,0,1755564191,12982.816446520003,45.58876758000406,53376.78046104 2025-08-19,00:43:13.000,231,10973482,13925,0,1755564192,12982.917491169988,45.64516061999893,53376.78046104 2025-08-19,00:43:14.000,231,10973463,14085,0,1755564193,12982.951172719993,45.666308010004286,53376.745525440005 2025-08-19,00:43:15.000,231,10973498,14165,0,1755564194,12982.998326889989,45.800241479999386,53376.66866712001 2025-08-19,00:43:16.000,231,10973493,13885,0,1755564195,12983.052217369994,45.856634520001535,53376.7315512 2025-08-19,00:43:17.000,231,10973474,14085,0,1755564196,12983.038744749989,45.94122408000112,53376.65469288 2025-08-19,00:43:18.000,231,10973496,13885,0,1755564197,12983.038744749989,46.032862770000065,53376.696615600005 2025-08-19,00:43:19.000,231,10973499,13885,0,1755564198,12983.045481059999,46.09630494000157,53376.696615600005 2025-08-19,00:43:20.000,231,10973501,13925,0,1755564199,12983.092635229994,46.10335407000093,53376.72456408 2025-08-19,00:43:21.000,231,10973488,13965,0,1755564200,12983.025272129998,46.13859971999773,53376.696615600005 2025-08-19,00:43:22.000,231,10973445,14005,0,1755564201,12982.971381649993,46.082206680002855,53376.71757696001 2025-08-19,00:43:23.000,231,10973490,14285,0,1755564202,12982.883809619998,46.06810842000414,53376.696615600005 2025-08-19,00:43:24.000,231,10973446,14005,0,1755564203,12982.695192940002,45.95532233999984,53376.75251256 2025-08-19,00:43:25.000,231,10973494,13725,0,1755564204,12982.553730430001,45.87073278000025,53376.68962848001 2025-08-19,00:43:26.000,231,10973460,13885,0,1755564205,12982.499839949996,45.807290609998745,53376.71757696001 2025-08-19,00:43:27.000,231,10973495,13845,0,1755564206,12982.405531609991,45.76499583000259,53376.7315512 2025-08-19,00:43:28.000,231,10973494,14085,0,1755564207,12982.29101434,45.666308010004286,53376.68264136 2025-08-19,00:43:29.000,231,10973481,13845,0,1755564208,12982.344904819991,45.616964100001496,53376.70360272 2025-08-19,00:43:30.000,231,10973486,13885,0,1755564209,12982.35164113,45.65925887999765,53376.66866712001 2025-08-19,00:43:31.000,231,10973515,13845,0,1755564210,12982.39205899,45.77909409000131,53376.61277016 2025-08-19,00:43:32.000,231,10973462,13685,0,1755564211,12982.540257809997,45.94122408000112,53376.63373152 2025-08-19,00:43:33.000,231,10973500,13965,0,1755564212,12982.594148290002,46.19499275999988,53376.65469288 2025-08-19,00:43:34.000,231,10973497,13925,0,1755564213,12982.621093529997,46.35712274999969,53376.59180880001 2025-08-19,00:43:35.000,231,10973513,14005,0,1755564214,12982.580675669997,46.59679316999973,53376.647705760006 2025-08-19,00:43:36.000,231,10973450,14005,0,1755564215,12982.520048879996,46.681382729999314,53376.57084744001 2025-08-19,00:43:37.000,231,10973487,13925,0,1755564216,12982.493103640001,46.75187403000018,53376.57084744001 2025-08-19,00:43:38.000,231,10973449,13805,0,1755564217,12982.452685780001,46.681382729999314,53376.58482168 2025-08-19,00:43:39.000,231,10973519,14005,0,1755564218,12982.41226792,46.540400130004855,53376.58482168 2025-08-19,00:43:40.000,231,10973474,14045,0,1755564219,12982.466158399991,46.36417187999905,53376.57084744001 2025-08-19,00:43:41.000,231,10973429,13885,0,1755564220,12982.533521500001,46.16679624000244,53376.577834560005 2025-08-19,00:43:42.000,231,10973478,13925,0,1755564221,12982.506576259992,45.976469729997916,53376.59879592001 2025-08-19,00:43:43.000,231,10973474,13845,0,1755564222,12982.459422089996,45.82138887000474,53376.52193760001 2025-08-19,00:43:44.000,231,10973488,13885,0,1755564223,12982.3314322,45.7156519199998,53376.49398912 2025-08-19,00:43:45.000,231,10973450,14005,0,1755564224,12982.20344230999,45.616964100001496,53376.43809216 2025-08-19,00:43:46.000,231,10973470,13885,0,1755564225,12982.095661349995,45.59581671000342,53376.46604064 2025-08-19,00:43:47.000,231,10973420,13885,0,1755564226,12982.00135300999,45.65220974999829,53376.43110504001 2025-08-19,00:43:48.000,231,10973431,13925,0,1755564227,12981.98114407999,45.72975017999852,53376.36822096 2025-08-19,00:43:49.000,231,10973441,13805,0,1755564228,12981.933989909994,45.89892929999769,53376.34027248 2025-08-19,00:43:50.000,231,10973510,13965,0,1755564229,12981.859890499989,46.025813640000706,53376.34027248 2025-08-19,00:43:51.000,231,10973472,14005,0,1755564230,12981.806000019998,46.19499275999988,53376.35424672001 2025-08-19,00:43:52.000,231,10973508,14085,0,1755564231,12981.772318469993,46.39236840000376,53376.291362640004 2025-08-19,00:43:53.000,231,10973503,13565,0,1755564232,12981.704955369998,46.56859665000229,53376.242452800005 2025-08-19,00:43:54.000,231,10973464,13765,0,1755564233,12981.624119649998,46.610891429998446,53376.33328536001 2025-08-19,00:43:55.000,231,10973428,13805,0,1755564234,12981.570229169993,46.6320388200038,53376.28437552001 2025-08-19,00:43:56.000,231,10973474,13765,0,1755564235,12981.523074999997,46.47695796000335,53376.24943992 2025-08-19,00:43:57.000,231,10973433,13965,0,1755564236,12981.469184519992,46.39236840000376,53376.312324000006 2025-08-19,00:43:58.000,231,10973449,13885,0,1755564237,12981.422030349997,46.251385800002026,53376.25642704001 2025-08-19,00:43:59.000,231,10973464,13725,0,1755564238,12981.388348799992,46.032862770000065,53376.22847856 2025-08-19,00:44:00.000,231,10973483,13885,0,1755564239,12981.388348799992,45.94827321000048,53376.22149144 2025-08-19,00:44:01.000,231,10973480,13845,0,1755564240,12981.448975589992,45.856634520001535,53376.1725816 2025-08-19,00:44:02.000,231,10973419,14005,0,1755564241,12981.415294040002,45.849585390002176,53376.1027104 2025-08-19,00:44:03.000,231,10973444,14045,0,1755564242,12981.482657139997,45.913027560003684,53376.144633120006 2025-08-19,00:44:04.000,231,10973481,14085,0,1755564243,12981.516338690002,45.905978430004325,53376.15162024 2025-08-19,00:44:05.000,231,10973481,14245,0,1755564244,12981.603910719998,46.032862770000065,53376.18655584001 2025-08-19,00:44:06.000,231,10973405,13845,0,1755564245,12981.496129760002,46.01876451000135,53376.144633120006 2025-08-19,00:44:07.000,231,10973477,13805,0,1755564246,12981.388348799992,46.06810842000414,53376.11668464001 2025-08-19,00:44:08.000,231,10973468,14165,0,1755564247,12981.253622600001,46.18089450000116,53376.11668464001 2025-08-19,00:44:09.000,231,10973425,14005,0,1755564248,12981.159314259996,46.251385800002026,53376.123671760004 2025-08-19,00:44:10.000,231,10973459,13845,0,1755564249,12981.08521484999,46.33597536000161,53376.11668464001 2025-08-19,00:44:11.000,231,10973435,14085,0,1755564250,12980.97069758,46.39236840000376,53376.13065888 2025-08-19,00:44:12.000,231,10973499,14125,0,1755564251,12980.99090651,46.46285970000463,53376.13065888 2025-08-19,00:44:13.000,231,10973507,13765,0,1755564252,12980.937016029995,46.42761405000056,53376.08174904 2025-08-19,00:44:14.000,231,10973458,14245,0,1755564253,12980.90333447999,46.34302449000097,53376.04681344001 2025-08-19,00:44:15.000,231,10973461,14245,0,1755564254,12980.856180309995,46.209091019998596,53376.074761920005 2025-08-19,00:44:16.000,231,10973419,13725,0,1755564255,12980.88986186,46.082206680002855,53376.04681344001 2025-08-19,00:44:17.000,231,10973506,14045,0,1755564256,12980.86965293,45.94827321000048,53376.03982632 2025-08-19,00:44:18.000,231,10973422,14205,0,1755564257,12980.90333447999,45.84253626000282,53375.98392936 2025-08-19,00:44:19.000,231,10973474,13965,0,1755564258,12980.97069758,45.75089757000387,53375.99790360001 2025-08-19,00:44:20.000,231,10973452,13965,0,1755564259,12980.94375233999,45.69450453000172,53376.01886496001 2025-08-19,00:44:21.000,231,10973432,14165,0,1755564260,12981.03132437,45.73679930999788,53376.01187784 2025-08-19,00:44:22.000,231,10973470,13965,0,1755564261,12981.017851749995,45.76499583000259,53376.00489072 2025-08-19,00:44:23.000,231,10973483,14245,0,1755564262,12981.058269609995,45.78614322000067,53375.955980880004 2025-08-19,00:44:24.000,231,10973468,13965,0,1755564263,12981.058269609995,45.89188016999833,53375.98392936 2025-08-19,00:44:25.000,231,10973458,13925,0,1755564264,12981.166050569991,46.00466625000263,53375.98392936 2025-08-19,00:44:26.000,231,10973398,13925,0,1755564265,12981.12563270999,46.11745232999965,53375.96995512001 2025-08-19,00:44:27.000,231,10973432,13925,0,1755564266,12981.098687469996,46.1738453700018,53375.99790360001 2025-08-19,00:44:28.000,231,10973478,14045,0,1755564267,12981.04479698999,46.22318928000459,53376.00489072 2025-08-19,00:44:29.000,231,10973444,13965,0,1755564268,12980.94375233999,46.209091019998596,53375.92104528001 2025-08-19,00:44:30.000,231,10973469,13805,0,1755564269,12980.90333447999,46.19499275999988,53375.94899376001 2025-08-19,00:44:41.000,231,10973409,13925,0,1755564280,12981.334458320001,45.88483103999897,53375.976942240006 2025-08-19,00:44:42.000,231,10973465,14085,0,1755564281,12981.159314259996,45.84253626000282,53376.00489072 2025-08-19,00:44:43.000,231,10973418,13805,0,1755564282,12980.97069758,45.814339739998104,53375.98392936 2025-08-19,00:44:44.000,231,10973450,13965,0,1755564283,12980.78881721,45.800241479999386,53375.93501952 2025-08-19,00:44:45.000,231,10973452,14085,0,1755564284,12980.748399349999,45.92007669000304,53375.90008392001 2025-08-19,00:44:46.000,231,10973423,14045,0,1755564285,12980.748399349999,46.01876451000135,53375.94899376001 2025-08-19,00:44:47.000,231,10973453,14045,0,1755564286,12980.82249875999,46.15269798000372,53375.92104528001 2025-08-19,00:44:48.000,231,10973460,14005,0,1755564287,12980.92354340999,46.272533190000104,53375.858161200005 2025-08-19,00:44:49.000,231,10973485,14085,0,1755564288,12980.95048865,46.29368057999818,53375.85117408001 2025-08-19,00:44:50.000,231,10973431,13965,0,1755564289,12981.07174223,46.36417187999905,53375.8232256 2025-08-19,00:45:01.000,231,10973456,14125,0,1755564300,12981.651064889993,45.75794670000323,53375.72540592 2025-08-19,00:45:02.000,231,10973475,14205,0,1755564301,12981.603910719998,45.75089757000387,53375.81623848 2025-08-19,00:45:03.000,231,10973473,13885,0,1755564302,12981.576965480002,45.73679930999788,53375.83021272001 2025-08-19,00:45:04.000,231,10973472,13965,0,1755564303,12981.550020239993,45.72975017999852,53375.858161200005 2025-08-19,00:45:05.000,231,10973456,13885,0,1755564304,12981.509602379992,45.73679930999788,53375.83021272001 2025-08-19,00:45:06.000,231,10973450,14045,0,1755564305,12981.415294040002,45.83548713000346,53375.90008392001 2025-08-19,00:45:07.000,231,10973451,13725,0,1755564306,12981.314249390001,45.8284380000041,53375.84418696 2025-08-19,00:45:08.000,231,10973472,14045,0,1755564307,12981.213204740001,45.856634520001535,53375.91405816 2025-08-19,00:45:09.000,231,10973418,13805,0,1755564308,12981.159314259996,45.87073278000025,53375.86514832 2025-08-19,00:45:10.000,231,10973431,14245,0,1755564309,12981.179523189996,45.856634520001535,53375.8930968 2025-08-19,00:45:21.000,231,10973437,14005,0,1755564320,12981.12563270999,45.624013230000855,53375.8930968 2025-08-19,00:45:22.000,231,10973441,14125,0,1755564321,12981.206468429991,45.64516061999893,53375.92803240001 2025-08-19,00:45:23.000,231,10973484,14125,0,1755564322,12981.267095219991,45.54647280000063,53375.91405816 2025-08-19,00:45:24.000,231,10973452,14245,0,1755564323,12981.368139869992,45.53942367000127,53375.962968 2025-08-19,00:45:25.000,231,10973429,13925,0,1755564324,12981.455711900002,45.504178020004474,53375.96995512001 2025-08-19,00:45:26.000,231,10973454,14245,0,1755564325,12981.509602379992,45.4689323700004,53375.93501952 2025-08-19,00:45:27.000,231,10973441,14045,0,1755564326,12981.482657139997,45.454834110001684,53375.94200664 2025-08-19,00:45:28.000,231,10973469,14045,0,1755564327,12981.523074999997,45.41958846000489,53375.96995512001 2025-08-19,00:45:29.000,231,10973481,13925,0,1755564328,12981.502866069997,45.440735850002966,53376.01886496001 2025-08-19,00:45:30.000,231,10973439,14245,0,1755564329,12981.556756550002,45.49007975999848,53376.01886496001 2025-08-19,00:45:31.000,231,10973460,13965,0,1755564330,12981.624119649998,45.49712888999784,53376.01187784 2025-08-19,00:45:32.000,231,10973464,14005,0,1755564331,12981.704955369998,45.567620189998706,53376.01886496001 2025-08-19,00:45:33.000,231,10973480,14085,0,1755564332,12981.691482749993,45.624013230000855,53376.025852080005 2025-08-19,00:45:34.000,231,10973462,14205,0,1755564333,12981.590438099993,45.58876758000406,53376.03982632 2025-08-19,00:45:35.000,231,10973506,14085,0,1755564334,12981.496129760002,45.53942367000127,53376.025852080005 2025-08-19,00:45:36.000,231,10973470,14085,0,1755564335,12981.347930939992,45.53237454000191,53376.00489072 2025-08-19,00:45:37.000,231,10973445,14285,0,1755564336,12981.300776769996,45.53237454000191,53376.08174904 2025-08-19,00:45:38.000,231,10973466,13845,0,1755564337,12981.226677359991,45.53237454000191,53376.074761920005 2025-08-19,00:45:39.000,231,10973446,14005,0,1755564338,12981.273831530001,45.440735850002966,53376.074761920005 2025-08-19,00:45:40.000,231,10973436,14045,0,1755564339,12981.300776769996,45.33499889999803,53376.10969752 2025-08-19,00:45:41.000,231,10973439,13925,0,1755564340,12981.368139869992,45.2574584699978,53376.025852080005 2025-08-19,00:45:42.000,231,10973445,13965,0,1755564341,12981.496129760002,45.264507600004436,53376.0328392 2025-08-19,00:45:43.000,231,10973463,14085,0,1755564342,12981.644328579998,45.31385150999995,53376.06777480001 2025-08-19,00:45:44.000,231,10973468,14085,0,1755564343,12981.671273819993,45.37729368000146,53376.06777480001 2025-08-19,00:45:45.000,231,10973431,13965,0,1755564344,12981.731900609993,45.47598149999976,53376.09572328001 2025-08-19,00:45:46.000,231,10973473,13725,0,1755564345,12981.671273819993,45.504178020004474,53376.06078768 2025-08-19,00:45:47.000,231,10973463,13925,0,1755564346,12981.671273819993,45.5817184500047,53376.074761920005 2025-08-19,00:45:48.000,231,10973441,13925,0,1755564347,12981.725164299998,45.65220974999829,53376.06777480001 2025-08-19,00:45:49.000,231,10973439,14245,0,1755564348,12981.826208949999,45.65220974999829,53376.08873616001 2025-08-19,00:45:50.000,231,10973481,14165,0,1755564349,12981.886835739999,45.7156519199998,53376.09572328001 2025-08-19,00:45:51.000,231,10973457,13965,0,1755564350,12982.06197979999,45.680406270003004,53376.10969752 2025-08-19,00:45:52.000,231,10973410,14045,0,1755564351,12982.1293429,45.631062360000215,53376.08174904 2025-08-19,00:45:53.000,231,10973483,13965,0,1755564352,12982.115870279995,45.55352192999999,53376.09572328001 2025-08-19,00:45:54.000,231,10973475,14005,0,1755564353,12982.06871611,45.454834110001684,53376.1725816 2025-08-19,00:45:55.000,231,10973430,14085,0,1755564354,12981.96093514999,45.405490199998894,53376.193542960005 2025-08-19,00:45:56.000,231,10973473,14205,0,1755564355,12981.933989909994,45.43368672000361,53376.13764600001 2025-08-19,00:45:57.000,231,10973473,14285,0,1755564356,12981.859890499989,45.46188324000104,53376.123671760004 2025-08-19,00:45:58.000,231,10973450,13885,0,1755564357,12981.839681569989,45.54647280000063,53376.17956872 2025-08-19,00:45:59.000,231,10973502,13965,0,1755564358,12981.826208949999,45.631062360000215,53376.1725816 2025-08-19,00:46:00.000,231,10973482,14045,0,1755564359,12981.806000019998,45.78614322000067,53376.17956872 2025-08-19,00:46:11.000,231,10973468,13885,0,1755564370,12982.014825629994,45.64516061999893,53376.25642704001 2025-08-19,00:46:12.000,231,10973487,14005,0,1755564371,12982.08218872999,45.59581671000342,53376.27040128 2025-08-19,00:46:13.000,231,10973444,13765,0,1755564372,12982.176497069995,45.5817184500047,53376.30533688001 2025-08-19,00:46:14.000,231,10973412,13965,0,1755564373,12982.196705999995,45.60991497000214,53376.291362640004 2025-08-19,00:46:15.000,231,10973456,13965,0,1755564374,12982.25059648,45.65220974999829,53376.2773884 2025-08-19,00:46:16.000,231,10973419,14085,0,1755564375,12982.28427802999,45.666308010004286,53376.242452800005 2025-08-19,00:46:17.000,231,10973433,13885,0,1755564376,12982.31122327,45.76499583000259,53376.28437552001 2025-08-19,00:46:18.000,231,10973443,14045,0,1755564377,12982.27080541,45.856634520001535,53376.29834976 2025-08-19,00:46:19.000,231,10973479,14125,0,1755564378,12982.216914929995,45.905978430004325,53376.291362640004 2025-08-19,00:46:20.000,231,10973414,13765,0,1755564379,12982.16976076,45.93417495000176,53376.291362640004 2025-08-19,00:46:21.000,231,10973461,13725,0,1755564380,12982.14955183,46.025813640000706,53376.21450432001 2025-08-19,00:46:22.000,231,10973420,13845,0,1755564381,12982.095661349995,45.94122408000112,53376.22149144 2025-08-19,00:46:23.000,231,10973445,14125,0,1755564382,12982.055243489995,45.92007669000304,53376.2075172 2025-08-19,00:46:24.000,231,10973415,14085,0,1755564383,12982.06871611,45.87778190999961,53376.18655584001 2025-08-19,00:46:25.000,231,10973434,14085,0,1755564384,12982.156288139995,45.800241479999386,53376.23546568001 2025-08-19,00:46:26.000,231,10973466,13885,0,1755564385,12982.14281551999,45.687455400002364,53376.21450432001 2025-08-19,00:46:27.000,231,10973455,14005,0,1755564386,12982.156288139995,45.60286584000278,53376.22149144 2025-08-19,00:46:28.000,231,10973475,13885,0,1755564387,12982.10913397,45.567620189998706,53376.21450432001 2025-08-19,00:46:29.000,231,10973449,14005,0,1755564388,12982.08892504,45.53237454000191,53376.17956872 2025-08-19,00:46:30.000,231,10973479,14045,0,1755564389,12982.10239765999,45.48303062999912,53376.15860736 2025-08-19,00:46:31.000,231,10973461,14085,0,1755564390,12982.18323337999,45.52532541000255,53376.15860736 2025-08-19,00:46:32.000,231,10973480,14245,0,1755564391,12982.216914929995,45.574669319998065,53376.18655584001 2025-08-19,00:46:33.000,231,10973486,13885,0,1755564392,12982.18323337999,45.60286584000278,53376.16559448001 2025-08-19,00:46:34.000,231,10973479,13885,0,1755564393,12982.10239765999,45.624013230000855,53376.193542960005 2025-08-19,00:46:35.000,231,10973467,13765,0,1755564394,12982.08218872999,45.65925887999765,53376.193542960005 2025-08-19,00:46:36.000,231,10973466,13765,0,1755564395,12982.08218872999,45.64516061999893,53376.15162024 2025-08-19,00:46:37.000,231,10973443,13965,0,1755564396,12982.08892504,45.70155366000108,53376.18655584001 2025-08-19,00:46:38.000,231,10973473,14125,0,1755564397,12982.115870279995,45.78614322000067,53376.193542960005 2025-08-19,00:46:39.000,231,10973475,13845,0,1755564398,12982.22365123999,45.79319235000003,53376.18655584001 2025-08-19,00:46:40.000,231,10973472,13965,0,1755564399,12982.29101434,45.75794670000323,53376.13764600001 2025-08-19,00:46:41.000,231,10973447,13925,0,1755564400,12982.472894710001,45.75089757000387,53376.13764600001 2025-08-19,00:46:42.000,231,10973457,13765,0,1755564401,12982.621093529997,45.69450453000172,53376.16559448001 2025-08-19,00:46:43.000,231,10973453,13805,0,1755564402,12982.668247699992,45.64516061999893,53376.18655584001 2025-08-19,00:46:44.000,231,10973459,13885,0,1755564403,12982.674984010002,45.59581671000342,53376.1725816 2025-08-19,00:46:45.000,231,10973463,13845,0,1755564404,12982.681720319997,45.55352192999999,53376.193542960005 2025-08-19,00:46:46.000,231,10973371,13925,0,1755564405,12982.749083419993,45.52532541000255,53376.21450432001 2025-08-19,00:46:47.000,231,10973459,13965,0,1755564406,12982.816446520003,45.54647280000063,53376.242452800005 2025-08-19,00:46:48.000,231,10973484,13925,0,1755564407,12982.856864379988,45.55352192999999,53376.22847856 2025-08-19,00:46:49.000,231,10973456,14085,0,1755564408,12982.957909029989,45.5817184500047,53376.21450432001 2025-08-19,00:46:50.000,231,10973469,14285,0,1755564409,12982.951172719993,45.624013230000855,53376.242452800005 2025-08-19,00:46:51.000,231,10973514,13965,0,1755564410,12983.011799509994,45.69450453000172,53376.16559448001 2025-08-19,00:46:52.000,231,10973488,13925,0,1755564411,12983.032008439994,45.72975017999852,53376.22847856 2025-08-19,00:46:53.000,231,10973497,14005,0,1755564412,12982.978117959989,45.72270104999916,53376.24943992 2025-08-19,00:46:54.000,231,10973415,13925,0,1755564413,12982.951172719993,45.673357140003645,53376.20053008 2025-08-19,00:46:55.000,231,10973474,14005,0,1755564414,12982.850128069993,45.58876758000406,53376.18655584001 2025-08-19,00:46:56.000,231,10973464,13765,0,1755564415,12982.735610800002,45.4689323700004,53376.17956872 2025-08-19,00:46:57.000,231,10973458,13925,0,1755564416,12982.708665559992,45.447784980002325,53376.144633120006 2025-08-19,00:46:58.000,231,10973448,14205,0,1755564417,12982.749083419993,45.43368672000361,53376.23546568001 2025-08-19,00:46:59.000,231,10973507,14205,0,1755564418,12982.802973899998,45.38434281000082,53376.242452800005 2025-08-19,00:47:00.000,231,10973543,13845,0,1755564419,12982.863600689998,45.46188324000104,53376.2075172 2025-08-19,00:47:01.000,231,10973501,13885,0,1755564420,12982.957909029989,45.49007975999848,53376.2075172 2025-08-19,00:47:02.000,231,10973443,13845,0,1755564421,12983.052217369994,45.51122715000383,53376.26341416001 2025-08-19,00:47:03.000,231,10973501,13925,0,1755564422,12983.15999832999,45.51122715000383,53376.242452800005 2025-08-19,00:47:04.000,231,10973491,13925,0,1755564423,12983.26104297999,45.5817184500047,53376.15162024 2025-08-19,00:47:05.000,231,10973502,13845,0,1755564424,12983.34187869999,45.631062360000215,53376.23546568001 2025-08-19,00:47:06.000,231,10973471,13685,0,1755564425,12983.26104297999,45.60991497000214,53376.193542960005 2025-08-19,00:47:07.000,231,10973494,13925,0,1755564426,12983.22736143,45.51827628000319,53376.25642704001 2025-08-19,00:47:08.000,231,10973447,13725,0,1755564427,12983.173470949994,45.4689323700004,53376.27040128 2025-08-19,00:47:09.000,231,10973459,14045,0,1755564428,12983.18020725999,45.405490199998894,53376.2773884 2025-08-19,00:47:10.000,231,10973443,13965,0,1755564429,12983.18020725999,45.405490199998894,53376.242452800005 2025-08-19,00:47:11.000,231,10973481,14005,0,1755564430,12983.213888809994,45.31385150999995,53376.30533688001 2025-08-19,00:47:12.000,231,10973507,13965,0,1755564431,12983.32166976999,45.2574584699978,53376.31931112 2025-08-19,00:47:13.000,231,10973444,13725,0,1755564432,12983.46313227999,45.20811456000229,53376.32629824 2025-08-19,00:47:14.000,231,10973469,14125,0,1755564433,12983.645012649991,45.215163690001646,53376.2773884 2025-08-19,00:47:15.000,231,10973463,13805,0,1755564434,12983.739320989996,45.20106543000293,53376.37520808 2025-08-19,00:47:16.000,231,10973495,14085,0,1755564435,12983.759529919997,45.13762326000142,53376.29834976 2025-08-19,00:47:17.000,231,10973400,14165,0,1755564436,12983.773002540001,45.1587706499995,53376.33328536001 2025-08-19,00:47:18.000,231,10973463,13925,0,1755564437,12983.860574569997,45.13762326000142,53376.39616944 2025-08-19,00:47:19.000,231,10973439,13885,0,1755564438,12983.874047190002,45.229261950000364,53376.38219520001 2025-08-19,00:47:20.000,231,10973456,14165,0,1755564439,12983.907728739992,45.24336020999908,53376.42411792001 2025-08-19,00:47:21.000,231,10973422,13885,0,1755564440,12983.847101949992,45.264507600004436,53376.410143680005 2025-08-19,00:47:22.000,231,10973470,13965,0,1755564441,12983.847101949992,45.30680238000059,53376.42411792001 2025-08-19,00:47:23.000,231,10973494,14005,0,1755564442,12983.934673980002,45.32090063999931,53376.459053520004 2025-08-19,00:47:24.000,231,10973515,13765,0,1755564443,12984.062663869998,45.43368672000361,53376.459053520004 2025-08-19,00:47:25.000,231,10973512,13885,0,1755564444,12984.123290659998,45.51827628000319,53376.45206640001 2025-08-19,00:47:26.000,231,10973479,14245,0,1755564445,12984.183917449998,45.53237454000191,53376.46604064 2025-08-19,00:47:27.000,231,10973495,14045,0,1755564446,12984.204126379998,45.54647280000063,53376.5568732 2025-08-19,00:47:28.000,231,10973529,13765,0,1755564447,12984.332116269994,45.53237454000191,53376.52193760001 2025-08-19,00:47:29.000,231,10973436,14005,0,1755564448,12984.50726033,45.53942367000127,53376.54988608001 2025-08-19,00:47:30.000,231,10973475,14085,0,1755564449,12984.56115080999,45.49007975999848,53376.63373152 2025-08-19,00:47:31.000,231,10973468,13925,0,1755564450,12984.534205569995,45.36319542000274,53376.63373152 2025-08-19,00:47:32.000,231,10973515,13885,0,1755564451,12984.554414499995,45.33499889999803,53376.696615600005 2025-08-19,00:47:33.000,231,10973501,13885,0,1755564452,12984.54094187999,45.222212820001005,53376.68962848001 2025-08-19,00:47:34.000,231,10973455,14125,0,1755564453,12984.54767819,45.25040933999844,53376.70360272 2025-08-19,00:47:35.000,231,10973515,13885,0,1755564454,12984.48031508999,45.271556730003795,53376.67565424 2025-08-19,00:47:36.000,231,10973465,13925,0,1755564455,12984.39947936999,45.32794976999867,53376.73853832001 2025-08-19,00:47:37.000,231,10973498,14045,0,1755564456,12984.352325199994,45.3702445500021,53376.7315512 2025-08-19,00:47:38.000,231,10973479,13765,0,1755564457,12984.412951989994,45.46188324000104,53376.71757696001 2025-08-19,00:47:39.000,231,10973469,13885,0,1755564458,12984.54767819,45.53237454000191,53376.73853832001 2025-08-19,00:47:40.000,231,10973551,13805,0,1755564459,12984.62851391,45.624013230000855,53376.72456408 2025-08-19,00:47:41.000,231,10973462,14125,0,1755564460,12984.6891407,45.70860279000044,53376.745525440005 2025-08-19,00:47:42.000,231,10973487,13925,0,1755564461,12984.74303117999,45.70860279000044,53376.794435280004 2025-08-19,00:47:43.000,231,10973437,14005,0,1755564462,12984.72282224999,45.624013230000855,53376.815396640006 2025-08-19,00:47:44.000,231,10973502,13885,0,1755564463,12984.68240438999,45.51827628000319,53376.8014224 2025-08-19,00:47:45.000,231,10973483,13765,0,1755564464,12984.68240438999,45.47598149999976,53376.82937088 2025-08-19,00:47:46.000,231,10973492,14005,0,1755564465,12984.64198652999,45.49712888999784,53376.794435280004 2025-08-19,00:47:47.000,231,10973482,14165,0,1755564466,12984.66893177,45.43368672000361,53376.84334512 2025-08-19,00:47:48.000,231,10973452,14085,0,1755564467,12984.72955856,45.46188324000104,53376.80840952001 2025-08-19,00:47:49.000,231,10973469,13925,0,1755564468,12984.74976749,45.47598149999976,53376.82937088 2025-08-19,00:47:50.000,231,10973494,13965,0,1755564469,12984.74303117999,45.53942367000127,53376.815396640006 2025-08-19,00:47:51.000,231,10973458,13885,0,1755564470,12984.70261331999,45.5817184500047,53376.80840952001 2025-08-19,00:47:52.000,231,10973511,13925,0,1755564471,12984.695877009995,45.53942367000127,53376.90622920001 2025-08-19,00:47:53.000,231,10973474,13925,0,1755564472,12984.615041289995,45.51122715000383,53376.85033224 2025-08-19,00:47:54.000,231,10973492,14245,0,1755564473,12984.56788712,45.46188324000104,53376.83635800001 2025-08-19,00:47:55.000,231,10973451,13805,0,1755564474,12984.50726033,45.49712888999784,53376.80840952001 2025-08-19,00:47:56.000,231,10973500,14125,0,1755564475,12984.41968829999,45.53237454000191,53376.82238376 2025-08-19,00:47:57.000,231,10973435,14125,0,1755564476,12984.332116269994,45.5817184500047,53376.8712936 2025-08-19,00:47:58.000,231,10973448,13725,0,1755564477,12984.325379959999,45.638111489999574,53376.82937088 2025-08-19,00:47:59.000,231,10973464,14045,0,1755564478,12984.433160919994,45.65220974999829,53376.815396640006 2025-08-19,00:48:00.000,231,10973462,14245,0,1755564479,12984.50726033,45.624013230000855,53376.85731936001 2025-08-19,00:48:01.000,231,10973433,14045,0,1755564480,12984.594832359995,45.60991497000214,53376.85033224 2025-08-19,00:48:02.000,231,10973475,14085,0,1755564481,12984.716085939996,45.58876758000406,53376.85731936001 2025-08-19,00:48:03.000,231,10973490,14205,0,1755564482,12984.871021070001,45.51122715000383,53376.8014224 2025-08-19,00:48:04.000,231,10973484,13925,0,1755564483,12985.032692510002,45.49007975999848,53376.78744816001 2025-08-19,00:48:05.000,231,10973430,13965,0,1755564484,12985.207836569993,45.49007975999848,53376.78744816001 2025-08-19,00:48:06.000,231,10973469,13885,0,1755564485,12985.254990740003,45.41253932999825,53376.82238376 2025-08-19,00:48:07.000,231,10973503,14205,0,1755564486,12985.214572880002,45.398441069999535,53376.88526784001 2025-08-19,00:48:08.000,231,10973485,14005,0,1755564487,12985.086582989992,45.41253932999825,53376.89924208 2025-08-19,00:48:09.000,231,10973468,14005,0,1755564488,12984.837339519996,45.391391940000176,53376.87828072 2025-08-19,00:48:10.000,231,10973441,14005,0,1755564489,12984.62177759999,45.454834110001684,53376.87828072 2025-08-19,00:48:11.000,231,10973480,14005,0,1755564490,12984.40621568,45.454834110001684,53376.85731936001 2025-08-19,00:48:12.000,231,10973492,13885,0,1755564491,12984.284962099999,45.567620189998706,53376.76648680001 2025-08-19,00:48:13.000,231,10973468,13845,0,1755564492,12984.204126379998,45.64516061999893,53376.80840952001 2025-08-19,00:48:14.000,231,10973435,13925,0,1755564493,12984.204126379998,45.74384844000451,53376.77347392 2025-08-19,00:48:15.000,231,10973499,13965,0,1755564494,12984.31864364999,45.863683650000894,53376.7315512 2025-08-19,00:48:16.000,231,10973442,14045,0,1755564495,12984.56788712,45.89892929999769,53376.71757696001 2025-08-19,00:48:17.000,231,10973494,14045,0,1755564496,12984.796921659996,45.905978430004325,53376.68962848001 2025-08-19,00:48:18.000,231,10973458,13725,0,1755564497,12984.945120479992,45.8284380000041,53376.76648680001 2025-08-19,00:48:19.000,231,10973499,13845,0,1755564498,12985.039428819997,45.800241479999386,53376.7315512 2025-08-19,00:48:20.000,231,10973466,13765,0,1755564499,12985.093319300002,45.70860279000044,53376.78744816001 2025-08-19,00:48:21.000,231,10973454,14085,0,1755564500,12985.127000849992,45.616964100001496,53376.82238376 2025-08-19,00:48:22.000,231,10973497,14245,0,1755564501,12985.127000849992,45.53942367000127,53376.82238376 2025-08-19,00:48:23.000,231,10973468,14125,0,1755564502,12985.140473469997,45.46188324000104,53376.864306480005 2025-08-19,00:48:24.000,231,10973479,13925,0,1755564503,12985.133737160002,45.398441069999535,53376.82238376 2025-08-19,00:48:25.000,231,10973483,13765,0,1755564504,12985.073110370002,45.38434281000082,53376.85731936001 2025-08-19,00:48:26.000,231,10973412,13845,0,1755564505,12985.066374059992,45.398441069999535,53376.83635800001 2025-08-19,00:48:27.000,231,10973487,13925,0,1755564506,12984.999010959997,45.36319542000274,53376.864306480005 2025-08-19,00:48:28.000,231,10973467,13965,0,1755564507,12984.945120479992,45.37729368000146,53376.85033224 2025-08-19,00:48:29.000,231,10973502,13885,0,1755564508,12984.850812140001,45.48303062999912,53376.84334512 2025-08-19,00:48:30.000,231,10973448,13885,0,1755564509,12984.823866899991,45.51122715000383,53376.864306480005 2025-08-19,00:48:31.000,231,10973411,14165,0,1755564510,12984.70261331999,45.52532541000255,53376.815396640006 2025-08-19,00:48:32.000,231,10973465,14045,0,1755564511,12984.66219545999,45.440735850002966,53376.794435280004 2025-08-19,00:48:33.000,231,10973465,13925,0,1755564512,12984.76997642,45.36319542000274,53376.77347392 2025-08-19,00:48:34.000,231,10973482,13845,0,1755564513,12984.918175239996,45.31385150999995,53376.8014224 2025-08-19,00:48:35.000,231,10973451,14045,0,1755564514,12985.100055609997,45.28565499000251,53376.82238376 2025-08-19,00:48:36.000,231,10973446,13685,0,1755564515,12985.174155020002,45.33499889999803,53376.78046104 2025-08-19,00:48:37.000,231,10973519,14045,0,1755564516,12985.254990740003,45.36319542000274,53376.794435280004 2025-08-19,00:48:38.000,231,10973426,14005,0,1755564517,12985.322353839998,45.49712888999784,53376.83635800001 2025-08-19,00:48:39.000,231,10973490,13925,0,1755564518,12985.369508009993,45.631062360000215,53376.82937088 2025-08-19,00:48:40.000,231,10973440,14085,0,1755564519,12985.308881219993,45.59581671000342,53376.83635800001 2025-08-19,00:48:41.000,231,10973452,14005,0,1755564520,12985.295408599988,45.638111489999574,53376.84334512 2025-08-19,00:48:42.000,231,10973490,13845,0,1755564521,12985.315617529988,45.624013230000855,53376.88526784001 2025-08-19,00:48:43.000,231,10973433,13885,0,1755564522,12985.376244319988,45.55352192999999,53376.85731936001 2025-08-19,00:48:44.000,231,10973429,14205,0,1755564523,12985.369508009993,45.49007975999848,53376.962126160004 2025-08-19,00:48:45.000,231,10973430,13885,0,1755564524,12985.396453249989,45.43368672000361,53376.90622920001 2025-08-19,00:48:46.000,231,10973490,13885,0,1755564525,12985.389716939993,45.38434281000082,53376.927190559996 2025-08-19,00:48:47.000,231,10973468,14085,0,1755564526,12985.382980629998,45.37729368000146,53376.913216320005 2025-08-19,00:48:48.000,231,10973430,14085,0,1755564527,12985.389716939993,45.405490199998894,53376.89924208 2025-08-19,00:48:49.000,231,10973481,14045,0,1755564528,12985.349299079993,45.43368672000361,53376.927190559996 2025-08-19,00:48:50.000,231,10973523,14245,0,1755564529,12985.376244319988,45.51827628000319,53376.90622920001 2025-08-19,00:48:51.000,231,10973458,14085,0,1755564530,12985.430134799994,45.58876758000406,53376.93417768001 2025-08-19,00:48:52.000,231,10973454,14205,0,1755564531,12985.517706829989,45.58876758000406,53376.93417768001 2025-08-19,00:48:53.000,231,10973474,14045,0,1755564532,12985.605278859999,45.59581671000342,53376.90622920001 2025-08-19,00:48:54.000,231,10973448,14005,0,1755564533,12985.64569672,45.58876758000406,53376.90622920001 2025-08-19,00:48:55.000,231,10973481,13965,0,1755564534,12985.66590565,45.59581671000342,53376.92020344 2025-08-19,00:48:56.000,231,10973492,14205,0,1755564535,12985.61875147999,45.631062360000215,53376.89225496 2025-08-19,00:48:57.000,231,10973476,13845,0,1755564536,12985.53791575999,45.666308010004286,53376.89924208 2025-08-19,00:48:58.000,231,10973455,14085,0,1755564537,12985.477288969989,45.65925887999765,53376.96911328 2025-08-19,00:48:59.000,231,10973438,13885,0,1755564538,12985.443607419998,45.65220974999829,53376.93417768001 2025-08-19,00:49:00.000,231,10973485,14005,0,1755564539,12985.470552659994,45.60991497000214,53376.89924208 2025-08-19,00:49:11.000,231,10973421,13965,0,1755564550,12986.056611629996,45.038935440003115,53376.94815192 2025-08-19,00:49:12.000,231,10973420,14085,0,1755564551,12986.097029489996,45.09532847999799,53376.96911328 2025-08-19,00:49:13.000,231,10973413,13885,0,1755564552,12986.144183659992,45.19401630000357,53376.94815192 2025-08-19,00:49:14.000,231,10973468,14325,0,1755564553,12986.258700929997,45.271556730003795,53376.99007464 2025-08-19,00:49:15.000,231,10973480,14005,0,1755564554,12986.393427130002,45.278605860003154,53376.99007464 2025-08-19,00:49:16.000,231,10973460,14005,0,1755564555,12986.494471780003,45.34204803000466,53376.99007464 2025-08-19,00:49:17.000,231,10973499,13925,0,1755564556,12986.582043809998,45.32090063999931,53376.99706176 2025-08-19,00:49:18.000,231,10973445,13845,0,1755564557,12986.75718786999,45.36319542000274,53377.03898448 2025-08-19,00:49:19.000,231,10973472,14045,0,1755564558,12986.77739679999,45.32090063999931,53377.07392008001 2025-08-19,00:49:20.000,231,10973531,14045,0,1755564559,12986.81781465999,45.229261950000364,53377.0459716 2025-08-19,00:49:21.000,231,10973480,13885,0,1755564560,12986.83802358999,45.18696717000421,53377.08789432 2025-08-19,00:49:22.000,231,10973519,13685,0,1755564561,12986.87844144999,45.13057413000206,53377.06693296 2025-08-19,00:49:23.000,231,10973430,13885,0,1755564562,12986.79760572999,45.06713196000055,53377.080907200005 2025-08-19,00:49:24.000,231,10973489,14005,0,1755564563,12986.75718786999,44.989591530000325,53377.08789432 2025-08-19,00:49:25.000,231,10973462,13925,0,1755564564,12986.710033699994,44.96844414000225,53377.080907200005 2025-08-19,00:49:26.000,231,10973434,14085,0,1755564565,12986.622461669998,44.94729675000417,53377.094881439996 2025-08-19,00:49:27.000,231,10973463,13885,0,1755564566,12986.528153329993,44.869756320003944,53377.07392008001 2025-08-19,00:49:28.000,231,10973493,13885,0,1755564567,12986.541625949998,44.96139501000289,53377.10186856001 2025-08-19,00:49:29.000,231,10973448,13925,0,1755564568,12986.555098569988,44.982542400000966,53377.094881439996 2025-08-19,00:49:30.000,231,10973518,13765,0,1755564569,12986.575307499988,44.996640659999684,53377.13680416 2025-08-19,00:49:31.000,231,10973448,14005,0,1755564570,12986.642670599998,44.97549327000161,53377.1158428 2025-08-19,00:49:32.000,231,10973489,13885,0,1755564571,12986.79760572999,44.89795284000138,53377.1158428 2025-08-19,00:49:33.000,231,10973463,13765,0,1755564572,12986.91885930999,44.933198489998176,53377.129817040004 2025-08-19,00:49:34.000,231,10973462,13925,0,1755564573,12987.02664027,44.90500197000074,53377.150778400006 2025-08-19,00:49:35.000,231,10973488,14045,0,1755564574,12986.952540859995,44.862707190004585,53377.12282992001 2025-08-19,00:49:36.000,231,10973469,13965,0,1755564575,12986.86496883,44.78516676000436,53377.15776552 2025-08-19,00:49:37.000,231,10973509,13925,0,1755564576,12986.723506319999,44.71467546000349,53377.12282992001 2025-08-19,00:49:38.000,231,10973414,13805,0,1755564577,12986.582043809998,44.623036770004546,53377.15776552 2025-08-19,00:49:39.000,231,10973465,14245,0,1755564578,12986.454053920002,44.51025069000025,53377.1158428 2025-08-19,00:49:40.000,231,10973441,13925,0,1755564579,12986.379954509997,44.4186120000013,53377.1158428 2025-08-19,00:49:41.000,231,10973475,13925,0,1755564580,12986.447317609993,44.26353114000085,53377.19270112001 2025-08-19,00:49:42.000,231,10973472,13565,0,1755564581,12986.460790229998,44.1084502800004,53377.17173976001 2025-08-19,00:49:43.000,231,10973466,13765,0,1755564582,12986.615725359989,44.05910637000488,53377.150778400006 2025-08-19,00:49:44.000,231,10973487,13925,0,1755564583,12986.716770009989,44.09435202000168,53377.12282992001 2025-08-19,00:49:45.000,231,10973448,14005,0,1755564584,12986.85823251999,44.14369593000447,53377.07392008001 2025-08-19,00:49:46.000,231,10973471,13885,0,1755564585,12987.013167649995,44.178941580001265,53377.06693296 2025-08-19,00:49:47.000,231,10973498,13965,0,1755564586,12987.134421229995,44.27762939999957,53377.05295872001 2025-08-19,00:49:48.000,231,10973459,13645,0,1755564587,12987.235465879996,44.348120700000436,53377.02501024001 2025-08-19,00:49:49.000,231,10973478,13885,0,1755564588,12987.235465879996,44.39041548000387,53377.06693296 2025-08-19,00:49:50.000,231,10973470,13885,0,1755564589,12987.174839089996,44.39041548000387,53377.13680416 2025-08-19,00:49:51.000,231,10973444,14085,0,1755564590,12987.094003369995,44.298776789997646,53377.12282992001 2025-08-19,00:49:52.000,231,10973435,14245,0,1755564591,12987.01990395999,44.21418722999806,53377.06693296 2025-08-19,00:49:53.000,231,10973415,14005,0,1755564592,12987.0468492,44.16484332000255,53377.16475264 2025-08-19,00:49:54.000,231,10973452,13885,0,1755564593,12987.013167649995,44.10140115000104,53377.199688240005 2025-08-19,00:49:55.000,231,10973469,13965,0,1755564594,12987.073794439995,44.09435202000168,53377.14379128001 2025-08-19,00:49:56.000,231,10973441,13765,0,1755564595,12987.18831171,44.08025376000296,53377.22763672 2025-08-19,00:49:57.000,231,10973475,13765,0,1755564596,12987.22872957,44.11549940999976,53377.185714 2025-08-19,00:49:58.000,231,10973455,13925,0,1755564597,12987.309565290001,44.14369593000447,53377.22064960001 2025-08-19,00:49:59.000,231,10973405,14045,0,1755564598,12987.349983150001,44.11549940999976,53377.21366248 2025-08-19,00:50:00.000,231,10973476,13845,0,1755564599,12987.410609940001,44.136646799997834,53377.2555852 2025-08-19,00:50:01.000,231,10973459,13965,0,1755564600,12987.477973039997,44.15779419000319,53377.2555852 2025-08-19,00:50:02.000,231,10973464,14045,0,1755564601,12987.511654590002,44.24238375000277,53377.30449504 2025-08-19,00:50:03.000,231,10973464,14245,0,1755564602,12987.477973039997,44.27762939999957,53377.34641776 2025-08-19,00:50:04.000,231,10973482,13885,0,1755564603,12987.336510529996,44.29172765999829,53377.36039200001 2025-08-19,00:50:05.000,231,10973499,13725,0,1755564604,12987.2489385,44.37631721999787,53377.3953276 2025-08-19,00:50:06.000,231,10973441,14085,0,1755564605,12987.14115753999,44.4538576499981,53377.3953276 2025-08-19,00:50:07.000,231,10973471,14165,0,1755564606,12987.073794439995,44.51025069000025,53377.42327608 2025-08-19,00:50:08.000,231,10973491,13925,0,1755564607,12987.12094860999,44.60893850999855,53377.40930184001 2025-08-19,00:50:09.000,231,10973453,14045,0,1755564608,12987.114212299995,44.60893850999855,53377.3953276 2025-08-19,00:50:10.000,231,10973467,13765,0,1755564609,12987.094003369995,44.538447209997685,53377.36039200001 2025-08-19,00:50:11.000,231,10973471,13965,0,1755564610,12987.16810278,44.46795591000409,53377.38135336 2025-08-19,00:50:12.000,231,10973462,13965,0,1755564611,12987.20852064,44.38336635000451,53377.37436624 2025-08-19,00:50:13.000,231,10973450,13885,0,1755564612,12987.195048019996,44.404513740002585,53377.3953276 2025-08-19,00:50:14.000,231,10973447,14045,0,1755564613,12987.26914743,44.39041548000387,53377.318469280006 2025-08-19,00:50:15.000,231,10973460,13805,0,1755564614,12987.282620049991,44.48910330000217,53377.31148216001 2025-08-19,00:50:16.000,231,10973491,13845,0,1755564615,12987.282620049991,44.531398079998326,53377.34641776 2025-08-19,00:50:17.000,231,10973476,14005,0,1755564616,12987.289356360001,44.69352806999814,53377.416288960005 2025-08-19,00:50:18.000,231,10973464,13965,0,1755564617,12987.390401010001,44.79926502000308,53377.38135336 2025-08-19,00:50:19.000,231,10973458,13885,0,1755564618,12987.370192080001,44.813363280001795,53377.37436624 2025-08-19,00:50:20.000,231,10973435,14005,0,1755564619,12987.363455769992,44.806314150002436,53377.38135336 2025-08-19,00:50:21.000,231,10973445,13885,0,1755564620,12987.349983150001,44.79221589000372,53377.43725032001 2025-08-19,00:50:22.000,231,10973498,13645,0,1755564621,12987.376928389996,44.82746154000051,53377.486160160006 2025-08-19,00:50:23.000,231,10973437,14165,0,1755564622,12987.343246839991,44.79221589000372,53377.45821168001 2025-08-19,00:50:24.000,231,10973439,14045,0,1755564623,12987.282620049991,44.69352806999814,53377.42327608 2025-08-19,00:50:25.000,231,10973468,13965,0,1755564624,12987.323037909991,44.67238068000006,53377.40930184001 2025-08-19,00:50:26.000,231,10973423,13805,0,1755564625,12987.309565290001,44.587791120000475,53377.38834048001 2025-08-19,00:50:27.000,231,10973483,13685,0,1755564626,12987.323037909991,44.55254547000368,53377.42327608 2025-08-19,00:50:28.000,231,10973431,13845,0,1755564627,12987.336510529996,44.48205417000281,53377.54904424 2025-08-19,00:50:29.000,231,10973434,13885,0,1755564628,12987.316301599996,44.51729981999961,53377.5001344 2025-08-19,00:50:30.000,231,10973424,13885,0,1755564629,12987.329774220001,44.580741990001115,53377.465198800004 2025-08-19,00:50:31.000,231,10973461,13885,0,1755564630,12987.437555179997,44.67238068000006,53377.465198800004 2025-08-19,00:50:32.000,231,10973469,13805,0,1755564631,12987.531863520002,44.82746154000051,53377.45821168001 2025-08-19,00:50:33.000,231,10973456,13965,0,1755564632,12987.612699240002,44.91910022999946,53377.49314728 2025-08-19,00:50:34.000,231,10973450,13925,0,1755564633,12987.693534960003,44.94729675000417,53377.52109576 2025-08-19,00:50:35.000,231,10973466,13845,0,1755564634,12987.747425439993,45.003689789999044,53377.52808288001 2025-08-19,00:50:36.000,231,10973489,13805,0,1755564635,12987.828261159993,44.97549327000161,53377.51410864 2025-08-19,00:50:37.000,231,10973510,14085,0,1755564636,12987.848470089993,44.8768054500033,53377.49314728 2025-08-19,00:50:38.000,231,10973425,13885,0,1755564637,12987.828261159993,44.84155979999923,53377.535070000005 2025-08-19,00:50:39.000,231,10973415,14165,0,1755564638,12987.841733779998,44.72877372000221,53377.5700056 2025-08-19,00:50:40.000,231,10973476,13965,0,1755564639,12987.781106989998,44.70762633000413,53377.60494120001 2025-08-19,00:50:41.000,231,10973467,13845,0,1755564640,12987.754161749988,44.67238068000006,53377.57699272001 2025-08-19,00:50:42.000,231,10973464,14245,0,1755564641,12987.727216509993,44.68647893999878,53377.57699272001 2025-08-19,00:50:43.000,231,10973461,13845,0,1755564642,12987.700271269998,44.67942980999942,53377.583979840005 2025-08-19,00:50:44.000,231,10973474,13805,0,1755564643,12987.747425439993,44.61598763999791,53377.535070000005 2025-08-19,00:50:45.000,231,10973455,13845,0,1755564644,12987.781106989998,44.65123329000198,53377.61891544 2025-08-19,00:50:46.000,231,10973471,13965,0,1755564645,12987.855206399989,44.637135030003265,53377.597954079996 2025-08-19,00:50:47.000,231,10973466,13885,0,1755564646,12987.855206399989,44.573692860001756,53377.632889680004 2025-08-19,00:50:48.000,231,10973424,13965,0,1755564647,12987.868679019994,44.46795591000409,53377.6398768 2025-08-19,00:50:49.000,231,10973416,13925,0,1755564648,12987.794579609988,44.34107157000108,53377.6398768 2025-08-19,00:50:50.000,231,10973446,14085,0,1755564649,12987.747425439993,44.228285490004055,53377.67481240001 2025-08-19,00:50:51.000,231,10973453,13645,0,1755564650,12987.639644479998,44.171892450001906,53377.60494120001 2025-08-19,00:50:52.000,231,10973459,14005,0,1755564651,12987.572281380002,44.16484332000255,53377.67481240001 2025-08-19,00:50:53.000,231,10973515,13885,0,1755564652,12987.484709349992,44.25648201000149,53377.597954079996 2025-08-19,00:50:54.000,231,10973444,14325,0,1755564653,12987.632908170002,44.36926808999851,53377.61192832 2025-08-19,00:50:55.000,231,10973474,13885,0,1755564654,12987.740689129998,44.531398079998326,53377.56301848 2025-08-19,00:50:56.000,231,10973485,14165,0,1755564655,12987.888887949994,44.60188937999919,53377.52109576 2025-08-19,00:50:57.000,231,10973496,14125,0,1755564656,12987.983196289999,44.594840249999834,53377.57699272001 2025-08-19,00:50:58.000,231,10973497,13765,0,1755564657,12988.10444987,44.524348949998966,53377.5700056 2025-08-19,00:50:59.000,231,10973470,14045,0,1755564658,12988.15834034999,44.42566113000066,53377.61891544 2025-08-19,00:51:00.000,231,10973443,13925,0,1755564659,12988.192021899995,44.26353114000085,53377.597954079996 2025-08-19,00:51:01.000,231,10973443,13965,0,1755564660,12988.14486773,44.16484332000255,53377.597954079996 2025-08-19,00:51:02.000,231,10973492,14005,0,1755564661,12988.10444987,44.06615550000424,53377.66083816 2025-08-19,00:51:03.000,231,10973451,14165,0,1755564662,12988.01687783999,43.896976379997795,53377.6398768 2025-08-19,00:51:04.000,231,10973472,13965,0,1755564663,12987.902360569999,43.889927249998436,53377.66083816 2025-08-19,00:51:05.000,231,10973442,13885,0,1755564664,12987.828261159993,43.86877986000036,53377.64686392001 2025-08-19,00:51:06.000,231,10973481,13845,0,1755564665,12987.834997469989,43.939271160001226,53377.653851040006 2025-08-19,00:51:07.000,231,10973444,14085,0,1755564666,12987.895624259989,43.960418549999304,53377.68179952 2025-08-19,00:51:08.000,231,10973507,13845,0,1755564667,12987.956251049989,44.03090985000017,53377.653851040006 2025-08-19,00:51:09.000,231,10973441,14285,0,1755564668,12988.05729569999,44.01681159000145,53377.61891544 2025-08-19,00:51:10.000,231,10973456,13765,0,1755564669,12988.07750462999,44.04500810999889,53377.535070000005 2025-08-19,00:51:11.000,231,10973471,13805,0,1755564670,12988.11792248999,44.009762460002094,53377.61192832 2025-08-19,00:51:12.000,231,10973479,13885,0,1755564671,12988.11792248999,44.009762460002094,53377.64686392001 2025-08-19,00:51:13.000,231,10973478,13925,0,1755564672,12988.090977249994,44.06615550000424,53377.64686392001 2025-08-19,00:51:14.000,231,10973453,14085,0,1755564673,12988.06403201,44.09435202000168,53377.64686392001 2025-08-19,00:51:15.000,231,10973421,14365,0,1755564674,12988.03708676999,44.136646799997834,53377.632889680004 2025-08-19,00:51:16.000,231,10973459,14045,0,1755564675,12988.05729569999,44.10140115000104,53377.653851040006 2025-08-19,00:51:17.000,231,10973449,14045,0,1755564676,12988.090977249994,44.08730289000232,53377.6398768 2025-08-19,00:51:18.000,231,10973442,14005,0,1755564677,12988.22570345,44.10140115000104,53377.66083816 2025-08-19,00:51:19.000,231,10973474,14245,0,1755564678,12988.3267481,44.09435202000168,53377.6398768 2025-08-19,00:51:20.000,231,10973442,14245,0,1755564679,12988.515364779996,44.08025376000296,53377.6398768 2025-08-19,00:51:21.000,231,10973519,14045,0,1755564680,12988.683772529992,44.122548539999116,53377.68179952 2025-08-19,00:51:22.000,231,10973440,13965,0,1755564681,12988.811762420002,44.1084502800004,53377.653851040006 2025-08-19,00:51:23.000,231,10973471,14005,0,1755564682,12988.912807070003,44.09435202000168,53377.68179952 2025-08-19,00:51:24.000,231,10973472,13765,0,1755564683,12988.939752309998,44.08025376000296,53377.66782528 2025-08-19,00:51:25.000,231,10973450,14005,0,1755564684,12988.892598140003,44.06615550000424,53377.709748 2025-08-19,00:51:26.000,231,10973436,14205,0,1755564685,12988.784817179992,44.009762460002094,53377.765644959996 2025-08-19,00:51:27.000,231,10973467,14045,0,1755564686,12988.677036219997,43.988615070004016,53377.73070936 2025-08-19,00:51:28.000,231,10973487,13965,0,1755564687,12988.542310019991,43.98156594000466,53377.751670720005 2025-08-19,00:51:29.000,231,10973456,14085,0,1755564688,12988.40758382,43.953369419999945,53377.71673512 2025-08-19,00:51:30.000,231,10973434,14005,0,1755564689,12988.42779275,43.97451680999802,53377.751670720005 2025-08-19,00:51:31.000,231,10973441,14245,0,1755564690,12988.495155849996,44.03090985000017,53377.75865784 2025-08-19,00:51:32.000,231,10973471,14085,0,1755564691,12988.596200499996,44.01681159000145,53377.702760880005 2025-08-19,00:51:33.000,231,10973458,14205,0,1755564692,12988.717454079997,44.06615550000424,53377.74468360001 2025-08-19,00:51:34.000,231,10973432,14045,0,1755564693,12988.845443969993,44.136646799997834,53377.73769648 2025-08-19,00:51:35.000,231,10973462,14045,0,1755564694,12989.000379099998,44.235334620003414,53377.78660632 2025-08-19,00:51:36.000,231,10973439,14245,0,1755564695,12989.135105299989,44.31287505000364,53377.84250328001 2025-08-19,00:51:37.000,231,10973475,13805,0,1755564696,12989.141841609999,44.32697331000236,53377.82852904 2025-08-19,00:51:38.000,231,10973434,14205,0,1755564697,12989.114896369989,44.31287505000364,53377.7796192 2025-08-19,00:51:39.000,231,10973449,14085,0,1755564698,12988.973433859988,44.24943288000213,53377.82852904 2025-08-19,00:51:40.000,231,10973451,13965,0,1755564699,12988.885861829993,44.14369593000447,53377.83551616 2025-08-19,00:51:41.000,231,10973479,14085,0,1755564700,12988.784817179992,44.02386072000081,53377.8494904 2025-08-19,00:51:42.000,231,10973435,13965,0,1755564701,12988.670299910002,43.960418549999304,53377.85647752 2025-08-19,00:51:43.000,231,10973450,14165,0,1755564702,12988.629882050001,43.97451680999802,53377.89141312001 2025-08-19,00:51:44.000,231,10973455,14205,0,1755564703,12988.650090980002,44.02386072000081,53377.83551616 2025-08-19,00:51:45.000,231,10973425,13885,0,1755564704,12988.703981459992,44.03795897999953,53377.89840024 2025-08-19,00:51:46.000,231,10973431,14045,0,1755564705,12988.879125519998,44.136646799997834,53377.8494904 2025-08-19,00:51:47.000,231,10973430,13885,0,1755564706,12989.047533269993,44.228285490004055,53377.80756768 2025-08-19,00:51:48.000,231,10973436,14045,0,1755564707,12989.290040429994,44.362218959999154,53377.90538736 2025-08-19,00:51:49.000,231,10973424,14245,0,1755564708,12989.44497556,44.47500504000345,53377.89141312001 2025-08-19,00:51:50.000,231,10973468,14205,0,1755564709,12989.552756519995,44.54549634000432,53377.92634872 2025-08-19,00:51:51.000,231,10973482,14125,0,1755564710,12989.532547589995,44.587791120000475,53377.89840024 2025-08-19,00:51:52.000,231,10973449,14125,0,1755564711,12989.37761245999,44.51025069000025,53377.94731008 2025-08-19,00:51:53.000,231,10973529,13885,0,1755564712,12989.269831499994,44.48910330000217,53377.99621992 2025-08-19,00:51:54.000,231,10973442,13965,0,1755564713,12989.162050539999,44.355169829999795,53377.989232800006 2025-08-19,00:51:55.000,231,10973486,14005,0,1755564714,12989.074478509989,44.28467852999893,53378.01019416001 2025-08-19,00:51:56.000,231,10973472,14005,0,1755564715,12989.034060649989,44.24238375000277,53378.038142640005 2025-08-19,00:51:57.000,231,10973463,14125,0,1755564716,12989.034060649989,44.221236360004696,53378.05910400001 2025-08-19,00:51:58.000,231,10973436,14245,0,1755564717,12989.087951129994,44.28467852999893,53378.038142640005 2025-08-19,00:51:59.000,231,10973497,14045,0,1755564718,12989.148577919994,44.319924180003,53378.038142640005 2025-08-19,00:52:00.000,231,10973437,13885,0,1755564719,12989.19573208999,44.37631721999787,53378.05211688 2025-08-19,00:52:01.000,231,10973438,13965,0,1755564720,12989.310249359994,44.404513740002585,53378.05211688 2025-08-19,00:52:02.000,231,10973479,14245,0,1755564721,12989.31698566999,44.50320156000089,53378.101026719996 2025-08-19,00:52:03.000,231,10973442,14045,0,1755564722,12989.39782138999,44.538447209997685,53378.11500096 2025-08-19,00:52:04.000,231,10973485,14005,0,1755564723,12989.451711869995,44.61598763999791,53378.087052480005 2025-08-19,00:52:05.000,231,10973460,13885,0,1755564724,12989.41803031999,44.67238068000006,53378.0940396 2025-08-19,00:52:06.000,231,10973434,14085,0,1755564725,12989.34393091,44.67942980999942,53378.101026719996 2025-08-19,00:52:07.000,231,10973495,14045,0,1755564726,12989.310249359994,44.764019369999005,53378.14993656001 2025-08-19,00:52:08.000,231,10973457,13765,0,1755564727,12989.28330412,44.72877372000221,53378.12897520001 2025-08-19,00:52:09.000,231,10973450,13845,0,1755564728,12989.188995779994,44.67942980999942,53378.1639108 2025-08-19,00:52:10.000,231,10973424,13965,0,1755564729,12989.128368989994,44.623036770004546,53378.1639108 2025-08-19,00:52:11.000,231,10973451,13765,0,1755564730,12989.007115409993,44.538447209997685,53378.156923680006 2025-08-19,00:52:12.000,231,10973468,13885,0,1755564731,12989.000379099998,44.50320156000089,53378.19185928 2025-08-19,00:52:13.000,231,10973471,13925,0,1755564732,12988.946488619993,44.49615243000153,53378.12897520001 2025-08-19,00:52:14.000,231,10973430,13925,0,1755564733,12988.966697549993,44.48910330000217,53378.14993656001 2025-08-19,00:52:15.000,231,10973447,13925,0,1755564734,12989.020588029998,44.4538576499981,53378.11500096 2025-08-19,00:52:16.000,231,10973473,13885,0,1755564735,12989.101423749999,44.404513740002585,53378.135962320004 2025-08-19,00:52:17.000,231,10973473,13885,0,1755564736,12989.121632679999,44.42566113000066,53378.14294944 2025-08-19,00:52:18.000,231,10973473,14125,0,1755564737,12989.121632679999,44.43271026000002,53378.10801384001 2025-08-19,00:52:19.000,231,10973500,13965,0,1755564738,12989.061005889998,44.355169829999795,53378.08006536001 2025-08-19,00:52:20.000,231,10973455,13965,0,1755564739,12989.034060649989,44.32697331000236,53378.12897520001 2025-08-19,00:52:21.000,231,10973463,13845,0,1755564740,12988.953224929988,44.27762939999957,53378.087052480005 2025-08-19,00:52:22.000,231,10973410,14085,0,1755564741,12988.811762420002,44.31287505000364,53378.11500096 2025-08-19,00:52:23.000,231,10973418,14005,0,1755564742,12988.663563599992,44.298776789997646,53378.087052480005 2025-08-19,00:52:24.000,231,10973492,14045,0,1755564743,12988.528837400001,44.30582592000428,53378.07307824 2025-08-19,00:52:25.000,231,10973447,14165,0,1755564744,12988.501892159991,44.355169829999795,53378.00320704 2025-08-19,00:52:26.000,231,10973437,13805,0,1755564745,12988.522101089991,44.411562870001944,53377.989232800006 2025-08-19,00:52:27.000,231,10973440,13805,0,1755564746,12988.589464190001,44.460906780004734,53378.038142640005 2025-08-19,00:52:28.000,231,10973438,13965,0,1755564747,12988.677036219997,44.51025069000025,53377.989232800006 2025-08-19,00:52:29.000,231,10973469,14005,0,1755564748,12988.757871939997,44.44680851999874,53377.884426 2025-08-19,00:52:30.000,231,10973498,14245,0,1755564749,12988.892598140003,44.38336635000451,53377.98224568001 2025-08-19,00:52:31.000,231,10973460,14005,0,1755564750,12988.899334449998,44.28467852999893,53377.989232800006 2025-08-19,00:52:32.000,231,10973419,14045,0,1755564751,12988.805026109992,44.185990710000624,53377.989232800006 2025-08-19,00:52:33.000,231,10973447,13885,0,1755564752,12988.710717770002,44.11549940999976,53377.919361600005 2025-08-19,00:52:34.000,231,10973434,13925,0,1755564753,12988.495155849996,44.04500810999889,53377.89141312001 2025-08-19,00:52:35.000,231,10973398,13925,0,1755564754,12988.434529059996,44.01681159000145,53377.8494904 2025-08-19,00:52:36.000,231,10973479,14005,0,1755564755,12988.414320129996,43.960418549999304,53377.82852904 2025-08-19,00:52:37.000,231,10973438,13845,0,1755564756,12988.44800168,43.97451680999802,53377.821541920006 2025-08-19,00:52:38.000,231,10973459,13765,0,1755564757,12988.434529059996,44.01681159000145,53377.870451760005 2025-08-19,00:52:39.000,231,10973430,13885,0,1755564758,12988.481683229991,44.03795897999953,53377.89141312001 2025-08-19,00:52:40.000,231,10973437,13885,0,1755564759,12988.528837400001,44.15074506000383,53377.86346464001 2025-08-19,00:52:41.000,231,10973451,13885,0,1755564760,12988.562518949991,44.20008896999934,53377.84250328001 2025-08-19,00:52:42.000,231,10973460,13925,0,1755564761,12988.528837400001,44.221236360004696,53377.7796192 2025-08-19,00:52:43.000,231,10973435,13925,0,1755564762,12988.461474299991,44.24943288000213,53377.86346464001 2025-08-19,00:52:44.000,231,10973508,13925,0,1755564763,12988.38063857999,44.27762939999957,53377.80756768 2025-08-19,00:52:45.000,231,10973498,13925,0,1755564764,12988.353693339996,44.298776789997646,53377.84250328001 2025-08-19,00:52:46.000,231,10973481,14005,0,1755564765,12988.333484409995,44.27058027000021,53377.800580560004 2025-08-19,00:52:47.000,231,10973492,13965,0,1755564766,12988.353693339996,44.28467852999893,53377.800580560004 2025-08-19,00:52:48.000,231,10973472,13965,0,1755564767,12988.28633024,44.27762939999957,53377.800580560004 2025-08-19,00:52:49.000,231,10973444,14045,0,1755564768,12988.353693339996,44.26353114000085,53377.71673512 2025-08-19,00:52:50.000,231,10973532,14445,0,1755564769,12988.42779275,44.24943288000213,53377.73769648 2025-08-19,00:52:51.000,231,10973503,14325,0,1755564770,12988.501892159991,44.14369593000447,53377.7796192 2025-08-19,00:52:52.000,231,10973461,14245,0,1755564771,12988.38737489,44.05910637000488,53377.709748 2025-08-19,00:52:53.000,231,10973453,14165,0,1755564772,12988.34695703,44.03795897999953,53377.72372224001 2025-08-19,00:52:54.000,231,10973444,13885,0,1755564773,12988.3267481,44.002713330002734,53377.709748 2025-08-19,00:52:55.000,231,10973466,13965,0,1755564774,12988.40084750999,44.02386072000081,53377.66782528 2025-08-19,00:52:56.000,231,10973437,14005,0,1755564775,12988.474946919996,44.0732046300036,53377.73070936 2025-08-19,00:52:57.000,231,10973480,14085,0,1755564776,12988.46821061,44.122548539999116,53377.702760880005 2025-08-19,00:52:58.000,231,10973455,14285,0,1755564777,12988.474946919996,44.221236360004696,53377.66782528 2025-08-19,00:52:59.000,231,10973487,14165,0,1755564778,12988.535573709996,44.27058027000021,53377.67481240001 2025-08-19,00:53:00.000,231,10973461,14085,0,1755564779,12988.528837400001,44.27762939999957,53377.64686392001 2025-08-19,00:53:01.000,231,10973448,13805,0,1755564780,12988.575991569996,44.32697331000236,53377.62590256001 2025-08-19,00:53:02.000,231,10973434,13565,0,1755564781,12988.602936809992,44.39041548000387,53377.61891544 2025-08-19,00:53:03.000,231,10973443,14085,0,1755564782,12988.555782639996,44.48205417000281,53377.653851040006 2025-08-19,00:53:04.000,231,10973463,14045,0,1755564783,12988.48841954,44.573692860001756,53377.68179952 2025-08-19,00:53:05.000,231,10973421,14045,0,1755564784,12988.373902269996,44.580741990001115,53377.66083816 2025-08-19,00:53:06.000,231,10973446,14045,0,1755564785,12988.36716596,44.587791120000475,53377.69577376001 2025-08-19,00:53:07.000,231,10973425,13965,0,1755564786,12988.34022071999,44.51025069000025,53377.64686392001 2025-08-19,00:53:08.000,231,10973407,14085,0,1755564787,12988.26612131,44.404513740002585,53377.597954079996 2025-08-19,00:53:09.000,231,10973486,14045,0,1755564788,12988.32001178999,44.39041548000387,53377.59096696 2025-08-19,00:53:10.000,231,10973446,14165,0,1755564789,12988.272857619995,44.31287505000364,53377.62590256001 2025-08-19,00:53:11.000,231,10973436,14045,0,1755564790,12988.24591238,44.19303983999998,53377.60494120001 2025-08-19,00:53:12.000,231,10973461,14085,0,1755564791,12988.151604039995,44.10140115000104,53377.72372224001 2025-08-19,00:53:13.000,231,10973471,14245,0,1755564792,12988.030350459994,44.03090985000017,53377.67481240001 2025-08-19,00:53:14.000,231,10973478,14045,0,1755564793,12987.848470089993,44.002713330002734,53377.702760880005 2025-08-19,00:53:15.000,231,10973486,13925,0,1755564794,12987.727216509993,44.05910637000488,53377.653851040006 2025-08-19,00:53:16.000,231,10973461,14005,0,1755564795,12987.767634369993,44.15779419000319,53377.66083816 2025-08-19,00:53:17.000,231,10973400,13885,0,1755564796,12987.922569499999,44.228285490004055,53377.632889680004 2025-08-19,00:53:18.000,231,10973494,14165,0,1755564797,12988.04382308,44.33402244000172,53377.66083816 2025-08-19,00:53:19.000,231,10973525,14005,0,1755564798,12988.090977249994,44.4186120000013,53377.54904424 2025-08-19,00:53:20.000,231,10973518,13885,0,1755564799,12988.070768319994,44.42566113000066,53377.51410864 2025-08-19,00:53:21.000,231,10973428,13965,0,1755564800,12988.050559389994,44.42566113000066,53377.465198800004 2025-08-19,00:53:22.000,231,10973440,14285,0,1755564801,12988.11792248999,44.404513740002585,53377.486160160006 2025-08-19,00:53:23.000,231,10973454,14165,0,1755564802,12988.13813141999,44.36926808999851,53377.47218592 2025-08-19,00:53:24.000,231,10973481,14045,0,1755564803,12988.171812969995,44.411562870001944,53377.51410864 2025-08-19,00:53:25.000,231,10973473,13925,0,1755564804,12988.17854927999,44.42566113000066,53377.49314728 2025-08-19,00:53:26.000,231,10973506,13965,0,1755564805,12988.24591238,44.44680851999874,53377.535070000005 2025-08-19,00:53:27.000,231,10973414,14085,0,1755564806,12988.32001178999,44.4186120000013,53377.52808288001 2025-08-19,00:53:28.000,231,10973462,13885,0,1755564807,12988.3267481,44.24943288000213,53377.535070000005 2025-08-19,00:53:29.000,231,10973459,13965,0,1755564808,12988.3267481,44.178941580001265,53377.49314728 2025-08-19,00:53:30.000,231,10973444,14045,0,1755564809,12988.394111199996,44.1084502800004,53377.583979840005 2025-08-19,00:53:31.000,231,10973461,14125,0,1755564810,12988.40084750999,43.988615070004016,53377.60494120001 2025-08-19,00:53:32.000,231,10973420,14085,0,1755564811,12988.32001178999,43.91812377000315,53377.60494120001 2025-08-19,00:53:33.000,231,10973475,14205,0,1755564812,12988.19875820999,43.88287811999908,53377.59096696 2025-08-19,00:53:34.000,231,10973494,14165,0,1755564813,12988.09771355999,43.946320290000585,53377.64686392001 2025-08-19,00:53:35.000,231,10973473,14245,0,1755564814,12988.05729569999,44.08025376000296,53377.632889680004 2025-08-19,00:53:36.000,231,10973466,13965,0,1755564815,12988.003405219999,44.235334620003414,53377.54904424 2025-08-19,00:53:37.000,231,10973458,14085,0,1755564816,12987.969723669994,44.34107157000108,53377.52109576 2025-08-19,00:53:38.000,231,10973516,13965,0,1755564817,12988.01687783999,44.4538576499981,53377.50712152001 2025-08-19,00:53:39.000,231,10973492,14045,0,1755564818,12988.09771355999,44.51729981999961,53377.54205712 2025-08-19,00:53:40.000,231,10973467,14005,0,1755564819,12988.192021899995,44.60188937999919,53377.54904424 2025-08-19,00:53:41.000,231,10973464,14005,0,1755564820,12988.32001178999,44.587791120000475,53377.486160160006 2025-08-19,00:53:42.000,231,10973397,13805,0,1755564821,12988.48841954,44.531398079998326,53377.465198800004 2025-08-19,00:53:43.000,231,10973447,14005,0,1755564822,12988.569255260001,44.460906780004734,53377.5001344 2025-08-19,00:53:44.000,231,10973446,13965,0,1755564823,12988.596200499996,44.36926808999851,53377.54205712 2025-08-19,00:53:45.000,231,10973499,13965,0,1755564824,12988.596200499996,44.27762939999957,53377.5700056 2025-08-19,00:53:46.000,231,10973463,13885,0,1755564825,12988.542310019991,44.185990710000624,53377.55603136001 2025-08-19,00:53:47.000,231,10973463,13885,0,1755564826,12988.454737989996,44.1084502800004,53377.52808288001 2025-08-19,00:53:48.000,231,10973520,14165,0,1755564827,12988.454737989996,44.04500810999889,53377.61891544 2025-08-19,00:53:49.000,231,10973533,13725,0,1755564828,12988.38737489,43.96746767999866,53377.5700056 2025-08-19,00:53:50.000,231,10973502,13845,0,1755564829,12988.441265369991,43.953369419999945,53377.56301848 2025-08-19,00:53:51.000,231,10973451,14085,0,1755564830,12988.501892159991,43.953369419999945,53377.60494120001 2025-08-19,00:53:52.000,231,10973492,13965,0,1755564831,12988.454737989996,44.05205723999825,53377.60494120001 2025-08-19,00:53:53.000,231,10973480,14165,0,1755564832,12988.414320129996,44.03795897999953,53377.61192832 2025-08-19,00:53:54.000,231,10973482,13925,0,1755564833,12988.30653917,44.009762460002094,53377.55603136001 2025-08-19,00:53:55.000,231,10973502,14045,0,1755564834,12988.14486773,44.04500810999889,53377.583979840005 2025-08-19,00:53:56.000,231,10973495,13765,0,1755564835,12988.090977249994,44.05205723999825,53377.583979840005 2025-08-19,00:53:57.000,231,10973437,14085,0,1755564836,12987.969723669994,44.03090985000017,53377.486160160006 2025-08-19,00:53:58.000,231,10973530,13965,0,1755564837,12987.962987359999,44.05910637000488,53377.50712152001 2025-08-19,00:53:59.000,231,10973538,14045,0,1755564838,12987.983196289999,44.10140115000104,53377.47917304001 2025-08-19,00:54:00.000,231,10973527,14165,0,1755564839,12988.07750462999,44.15074506000383,53377.52808288001 2025-08-19,00:54:01.000,231,10973500,14045,0,1755564840,12988.151604039995,44.235334620003414,53377.45821168001 2025-08-19,00:54:02.000,231,10973440,13925,0,1755564841,12988.20549452,44.2071380999987,53377.45821168001 2025-08-19,00:54:03.000,231,10973513,13925,0,1755564842,12988.272857619995,44.14369593000447,53377.43725032001 2025-08-19,00:54:04.000,231,10973512,13885,0,1755564843,12988.38737489,44.08025376000296,53377.40930184001 2025-08-19,00:54:05.000,231,10973454,14205,0,1755564844,12988.481683229991,44.009762460002094,53377.44423744 2025-08-19,00:54:06.000,231,10973481,14125,0,1755564845,12988.42779275,43.995664200003375,53377.416288960005 2025-08-19,00:54:07.000,231,10973491,13845,0,1755564846,12988.434529059996,43.92517290000251,53377.44423744 2025-08-19,00:54:08.000,231,10973472,13925,0,1755564847,12988.42779275,43.85468160000164,53377.44423744 2025-08-19,00:54:09.000,231,10973438,13885,0,1755564848,12988.461474299991,43.84763247000228,53377.43725032001 2025-08-19,00:54:10.000,231,10973454,14085,0,1755564849,12988.474946919996,43.896976379997795,53377.45821168001 2025-08-19,00:54:11.000,231,10973454,14165,0,1755564850,12988.441265369991,43.96746767999866,53377.37436624 2025-08-19,00:54:12.000,231,10973411,14125,0,1755564851,12988.44800168,44.04500810999889,53377.416288960005 2025-08-19,00:54:13.000,231,10973474,13965,0,1755564852,12988.461474299991,44.136646799997834,53377.367379120005 2025-08-19,00:54:14.000,231,10973506,14005,0,1755564853,12988.441265369991,44.136646799997834,53377.3953276 2025-08-19,00:54:15.000,231,10973473,14045,0,1755564854,12988.434529059996,44.08025376000296,53377.416288960005 2025-08-19,00:54:16.000,231,10973480,14005,0,1755564855,12988.414320129996,43.988615070004016,53377.45122456 2025-08-19,00:54:17.000,231,10973450,14045,0,1755564856,12988.36716596,43.91812377000315,53377.44423744 2025-08-19,00:54:18.000,231,10973434,13925,0,1755564857,12988.20549452,43.84058334000292,53377.5001344 2025-08-19,00:54:19.000,231,10973482,14045,0,1755564858,12988.10444987,43.90402551000443,53377.465198800004 2025-08-19,00:54:20.000,231,10973446,13765,0,1755564859,12988.03708676999,43.960418549999304,53377.5001344 2025-08-19,00:54:21.000,231,10973446,14245,0,1755564860,12987.962987359999,44.129597669998475,53377.43725032001 2025-08-19,00:54:22.000,231,10973466,13845,0,1755564861,12987.936042119989,44.26353114000085,53377.416288960005 2025-08-19,00:54:23.000,231,10973506,14085,0,1755564862,12987.969723669994,44.43271026000002,53377.3953276 2025-08-19,00:54:24.000,231,10973468,14125,0,1755564863,12988.04382308,44.5666437300024,53377.45821168001 2025-08-19,00:54:25.000,231,10973480,14205,0,1755564864,12988.18528559,44.580741990001115,53377.40231472 2025-08-19,00:54:26.000,231,10973495,14165,0,1755564865,12988.22570345,44.61598763999791,53377.416288960005 2025-08-19,00:54:27.000,231,10973419,14005,0,1755564866,12988.252648689995,44.524348949998966,53377.3953276 2025-08-19,00:54:28.000,231,10973477,13725,0,1755564867,12988.232439759995,44.411562870001944,53377.42327608 2025-08-19,00:54:29.000,231,10973463,14125,0,1755564868,12988.22570345,44.298776789997646,53377.38834048001 2025-08-19,00:54:30.000,231,10973476,14045,0,1755564869,12988.16507666,44.11549940999976,53377.367379120005 2025-08-19,00:54:31.000,231,10973520,13965,0,1755564870,12988.10444987,44.08730289000232,53377.31148216001 2025-08-19,00:54:32.000,231,10973445,14165,0,1755564871,12988.09771355999,44.0732046300036,53377.35340488 2025-08-19,00:54:33.000,231,10973478,13845,0,1755564872,12988.070768319994,44.0732046300036,53377.35340488 2025-08-19,00:54:34.000,231,10973497,13965,0,1755564873,12988.15834034999,44.1084502800004,53377.38135336 2025-08-19,00:54:35.000,231,10973512,14245,0,1755564874,12988.22570345,44.221236360004696,53377.33943064001 2025-08-19,00:54:36.000,231,10973460,14125,0,1755564875,12988.30653917,44.319924180003,53377.31148216001 2025-08-19,00:54:37.000,231,10973464,13805,0,1755564876,12988.36716596,44.411562870001944,53377.24161096001 2025-08-19,00:54:38.000,231,10973493,14005,0,1755564877,12988.495155849996,44.46795591000409,53377.318469280006 2025-08-19,00:54:39.000,231,10973459,13885,0,1755564878,12988.575991569996,44.48205417000281,53377.262572319996 2025-08-19,00:54:40.000,231,10973490,13845,0,1755564879,12988.656827289997,44.48910330000217,53377.2555852 2025-08-19,00:54:41.000,231,10973516,14125,0,1755564880,12988.609673120001,44.531398079998326,53377.33244352 2025-08-19,00:54:42.000,231,10973437,13965,0,1755564881,12988.528837400001,44.531398079998326,53377.34641776 2025-08-19,00:54:43.000,231,10973492,13885,0,1755564882,12988.394111199996,44.51025069000025,53377.33244352 2025-08-19,00:54:44.000,231,10973493,13965,0,1755564883,12988.394111199996,44.50320156000089,53377.33244352 2025-08-19,00:54:45.000,231,10973506,14245,0,1755564884,12988.353693339996,44.531398079998326,53377.35340488 2025-08-19,00:54:46.000,231,10973438,13805,0,1755564885,12988.34695703,44.623036770004546,53377.33943064001 2025-08-19,00:54:47.000,231,10973428,13725,0,1755564886,12988.421056439991,44.637135030003265,53377.34641776 2025-08-19,00:54:48.000,231,10973455,14205,0,1755564887,12988.454737989996,44.67238068000006,53377.28353368 2025-08-19,00:54:49.000,231,10973481,13925,0,1755564888,12988.508628470001,44.67238068000006,53377.367379120005 2025-08-19,00:54:50.000,231,10973448,14325,0,1755564889,12988.522101089991,44.5666437300024,53377.33943064001 2025-08-19,00:54:51.000,231,10973451,14045,0,1755564890,12988.508628470001,44.48205417000281,53377.33244352 2025-08-19,00:54:52.000,231,10973442,13965,0,1755564891,12988.481683229991,44.348120700000436,53377.367379120005 2025-08-19,00:54:53.000,231,10973488,14245,0,1755564892,12988.434529059996,44.25648201000149,53377.37436624 2025-08-19,00:54:54.000,231,10973503,14125,0,1755564893,12988.46821061,44.20008896999934,53377.40231472 2025-08-19,00:54:55.000,231,10973509,13885,0,1755564894,12988.48841954,44.235334620003414,53377.3953276 2025-08-19,00:54:56.000,231,10973498,13925,0,1755564895,12988.562518949991,44.185990710000624,53377.45122456 2025-08-19,00:54:57.000,231,10973445,13725,0,1755564896,12988.602936809992,44.228285490004055,53377.37436624 2025-08-19,00:54:58.000,231,10973544,14005,0,1755564897,12988.697245149997,44.31287505000364,53377.38135336 2025-08-19,00:54:59.000,231,10973505,13765,0,1755564898,12988.730926700002,44.38336635000451,53377.38135336 2025-08-19,00:55:00.000,231,10973489,13805,0,1755564899,12988.771344560002,44.4186120000013,53377.38834048001 2025-08-19,00:55:01.000,231,10973497,13805,0,1755564900,12988.784817179992,44.46795591000409,53377.44423744 2025-08-19,00:55:02.000,231,10973439,13965,0,1755564901,12988.906070759993,44.411562870001944,53377.51410864 2025-08-19,00:55:03.000,231,10973450,14005,0,1755564902,12988.986906479993,44.36926808999851,53377.52808288001 2025-08-19,00:55:04.000,231,10973504,13885,0,1755564903,12989.013851719988,44.27762939999957,53377.5700056 2025-08-19,00:55:05.000,231,10973510,14125,0,1755564904,12988.966697549993,44.178941580001265,53377.52808288001 2025-08-19,00:55:06.000,231,10973477,13925,0,1755564905,12989.027324339993,44.08025376000296,53377.535070000005 2025-08-19,00:55:07.000,231,10973436,14085,0,1755564906,12989.034060649989,43.98156594000466,53377.535070000005 2025-08-19,00:55:08.000,231,10973448,13845,0,1755564907,12989.081214819998,43.946320290000585,53377.54205712 2025-08-19,00:55:09.000,231,10973478,13885,0,1755564908,12989.141841609999,43.91107464000379,53377.54904424 2025-08-19,00:55:10.000,231,10973447,13965,0,1755564909,12989.182259469999,43.92517290000251,53377.54205712 2025-08-19,00:55:11.000,231,10973437,13925,0,1755564910,12989.30351305,43.946320290000585,53377.597954079996 2025-08-19,00:55:12.000,231,10973415,13925,0,1755564911,12989.46518449,43.96746767999866,53377.66083816 2025-08-19,00:55:13.000,231,10973454,14085,0,1755564912,12989.572965449996,44.02386072000081,53377.64686392001 2025-08-19,00:55:14.000,231,10973474,13845,0,1755564913,12989.653801169996,44.08730289000232,53377.68878664 2025-08-19,00:55:15.000,231,10973479,14205,0,1755564914,12989.721164269991,44.11549940999976,53377.67481240001 2025-08-19,00:55:16.000,231,10973460,14005,0,1755564915,12989.66727379,44.1084502800004,53377.69577376001 2025-08-19,00:55:17.000,231,10973487,14045,0,1755564916,12989.66727379,44.1084502800004,53377.61891544 2025-08-19,00:55:18.000,231,10973435,13565,0,1755564917,12989.653801169996,44.09435202000168,53377.67481240001 2025-08-19,00:55:19.000,231,10973438,13965,0,1755564918,12989.613383309996,44.04500810999889,53377.61891544 2025-08-19,00:55:20.000,231,10973498,13765,0,1755564919,12989.613383309996,43.988615070004016,53377.702760880005 2025-08-19,00:55:21.000,231,10973463,13925,0,1755564920,12989.606647,43.97451680999802,53377.67481240001 2025-08-19,00:55:22.000,231,10973472,13885,0,1755564921,12989.633592239996,43.946320290000585,53377.709748 2025-08-19,00:55:23.000,231,10973431,13765,0,1755564922,12989.653801169996,43.861730730001,53377.69577376001 2025-08-19,00:55:24.000,231,10973499,13725,0,1755564923,12989.633592239996,43.81238681999821,53377.74468360001 2025-08-19,00:55:25.000,231,10973448,14125,0,1755564924,12989.633592239996,43.763042910002696,53377.765644959996 2025-08-19,00:55:26.000,231,10973430,14085,0,1755564925,12989.606647,43.727797259998624,53377.765644959996 2025-08-19,00:55:27.000,231,10973442,14245,0,1755564926,12989.62011961999,43.720748129999265,53377.82852904 2025-08-19,00:55:28.000,231,10973444,13965,0,1755564927,12989.660537479991,43.713698999999906,53377.80756768 2025-08-19,00:55:29.000,231,10973436,13885,0,1755564928,12989.694219029996,43.770092040002055,53377.81455480001 2025-08-19,00:55:30.000,231,10973472,13605,0,1755564929,12989.700955339991,43.777141170001414,53377.85647752 2025-08-19,00:55:31.000,231,10973496,14005,0,1755564930,12989.66727379,43.777141170001414,53377.87743888 2025-08-19,00:55:32.000,231,10973463,13725,0,1755564931,12989.707691650001,43.81238681999821,53377.84250328001 2025-08-19,00:55:33.000,231,10973499,13965,0,1755564932,12989.694219029996,43.93222203000187,53377.81455480001 2025-08-19,00:55:34.000,231,10973510,14125,0,1755564933,12989.640328549991,43.97451680999802,53377.85647752 2025-08-19,00:55:35.000,231,10973448,13725,0,1755564934,12989.694219029996,44.05910637000488,53377.83551616 2025-08-19,00:55:36.000,231,10973459,13885,0,1755564935,12989.761582129991,44.06615550000424,53377.81455480001 2025-08-19,00:55:37.000,231,10973450,13925,0,1755564936,12989.754845819996,44.08025376000296,53377.81455480001 2025-08-19,00:55:38.000,231,10973492,14045,0,1755564937,12989.734636889996,44.02386072000081,53377.8494904 2025-08-19,00:55:39.000,231,10973498,14045,0,1755564938,12989.707691650001,43.91812377000315,53377.83551616 2025-08-19,00:55:40.000,231,10973475,13725,0,1755564939,12989.741373199991,43.861730730001,53377.82852904 2025-08-19,00:55:41.000,231,10973491,13845,0,1755564940,12989.761582129991,43.79123943000013,53377.85647752 2025-08-19,00:55:42.000,231,10973475,14045,0,1755564941,12989.869363090002,43.80533768999885,53377.85647752 2025-08-19,00:55:43.000,231,10973472,13725,0,1755564942,12989.997352979997,43.73484638999798,53377.86346464001 2025-08-19,00:55:44.000,231,10973423,14045,0,1755564943,12990.192705969988,43.64320769999904,53377.89840024 2025-08-19,00:55:45.000,231,10973491,14085,0,1755564944,12990.293750619989,43.67845335000311,53377.89141312001 2025-08-19,00:55:46.000,231,10973445,14125,0,1755564945,12990.293750619989,43.69960074000119,53377.919361600005 2025-08-19,00:55:47.000,231,10973446,13925,0,1755564946,12990.206178589993,43.770092040002055,53377.933335839996 2025-08-19,00:55:48.000,231,10973460,13685,0,1755564947,12990.132079180003,43.80533768999885,53377.92634872 2025-08-19,00:55:49.000,231,10973455,13925,0,1755564948,12990.051243460002,43.889927249998436,53377.94032296001 2025-08-19,00:55:50.000,231,10973496,14165,0,1755564949,12990.064716079993,43.97451680999802,53377.98224568001 2025-08-19,00:55:51.000,231,10973526,14045,0,1755564950,12990.031034530002,44.06615550000424,53377.90538736 2025-08-19,00:55:52.000,231,10973426,13765,0,1755564951,12989.983880359992,44.03090985000017,53377.89141312001 2025-08-19,00:55:53.000,231,10973464,14045,0,1755564952,12990.017561909997,43.96746767999866,53377.90538736 2025-08-19,00:55:54.000,231,10973463,13805,0,1755564953,12990.064716079993,43.92517290000251,53377.919361600005 2025-08-19,00:55:55.000,231,10973468,13725,0,1755564954,12990.004089289992,43.88287811999908,53377.92634872 2025-08-19,00:55:56.000,231,10973431,14045,0,1755564955,12989.977144049997,43.826485080004204,53377.91237448001 2025-08-19,00:55:57.000,231,10973497,13805,0,1755564956,12989.970407740002,43.826485080004204,53377.96128432001 2025-08-19,00:55:58.000,231,10973482,14125,0,1755564957,12990.044507149993,43.74894465000398,53377.884426 2025-08-19,00:55:59.000,231,10973508,14245,0,1755564958,12989.970407740002,43.67140422000375,53377.94731008 2025-08-19,00:56:00.000,231,10973464,13885,0,1755564959,12989.862626779992,43.6502568299984,53377.92634872 2025-08-19,00:56:01.000,231,10973491,13925,0,1755564960,12989.781791059992,43.68550248000247,53377.919361600005 2025-08-19,00:56:02.000,231,10973455,13885,0,1755564961,12989.781791059992,43.79828855999949,53377.89840024 2025-08-19,00:56:03.000,231,10973471,14005,0,1755564962,12989.808736300001,43.92517290000251,53377.86346464001 2025-08-19,00:56:04.000,231,10973442,13925,0,1755564963,12989.842417849992,43.995664200003375,53377.86346464001 2025-08-19,00:56:05.000,231,10973487,13925,0,1755564964,12989.855890469997,44.01681159000145,53377.933335839996 2025-08-19,00:56:06.000,231,10973440,13845,0,1755564965,12989.748109510001,44.08025376000296,53377.92634872 2025-08-19,00:56:07.000,231,10973433,13645,0,1755564966,12989.721164269991,44.009762460002094,53377.919361600005 2025-08-19,00:56:08.000,231,10973478,13765,0,1755564967,12989.640328549991,43.939271160001226,53377.919361600005 2025-08-19,00:56:09.000,231,10973448,13805,0,1755564968,12989.54602021,43.826485080004204,53377.89840024 2025-08-19,00:56:10.000,231,10973407,13925,0,1755564969,12989.45844817999,43.713698999999906,53377.87743888 2025-08-19,00:56:11.000,231,10973451,13805,0,1755564970,12989.41803031999,43.66435509000439,53377.87743888 2025-08-19,00:56:12.000,231,10973447,14125,0,1755564971,12989.41803031999,43.6150111800016,53377.91237448001 2025-08-19,00:56:13.000,231,10973493,13925,0,1755564972,12989.492129729995,43.64320769999904,53377.96128432001 2025-08-19,00:56:14.000,231,10973457,14085,0,1755564973,12989.52581128,43.64320769999904,53377.89141312001 2025-08-19,00:56:15.000,231,10973501,13925,0,1755564974,12989.552756519995,43.68550248000247,53377.919361600005 2025-08-19,00:56:16.000,231,10973460,14005,0,1755564975,12989.56622914,43.70664987000055,53377.91237448001 2025-08-19,00:56:17.000,231,10973487,13845,0,1755564976,12989.552756519995,43.75599378000334,53377.8494904 2025-08-19,00:56:18.000,231,10973406,13965,0,1755564977,12989.50560235,43.86877986000036,53377.82852904 2025-08-19,00:56:19.000,231,10973465,14085,0,1755564978,12989.532547589995,43.87582898999972,53377.82852904 2025-08-19,00:56:20.000,231,10973417,13885,0,1755564979,12989.56622914,43.91812377000315,53377.73769648 2025-08-19,00:56:21.000,231,10973444,13765,0,1755564980,12989.593174379996,44.01681159000145,53377.73769648 2025-08-19,00:56:22.000,231,10973451,13885,0,1755564981,12989.593174379996,44.03795897999953,53377.74468360001 2025-08-19,00:56:23.000,231,10973468,13925,0,1755564982,12989.53928389999,43.97451680999802,53377.73769648 2025-08-19,00:56:24.000,231,10973494,13725,0,1755564983,12989.572965449996,43.896976379997795,53377.765644959996 2025-08-19,00:56:25.000,231,10973458,13805,0,1755564984,12989.54602021,43.770092040002055,53377.79359344001 2025-08-19,00:56:26.000,231,10973473,13645,0,1755564985,12989.572965449996,43.62910944000032,53377.7796192 2025-08-19,00:56:27.000,231,10973473,14005,0,1755564986,12989.51907496999,43.537470750001376,53377.78660632 2025-08-19,00:56:28.000,231,10973505,14125,0,1755564987,12989.4045577,43.42468467000435,53377.72372224001 2025-08-19,00:56:29.000,231,10973430,14245,0,1755564988,12989.391085079995,43.403537279999,53377.73070936 2025-08-19,00:56:30.000,231,10973475,13805,0,1755564989,12989.41803031999,43.368291630002204,53377.74468360001 2025-08-19,00:56:31.000,231,10973424,14005,0,1755564990,12989.47865710999,43.43173380000371,53377.709748 2025-08-19,00:56:32.000,231,10973435,13885,0,1755564991,12989.572965449996,43.50927423000394,53377.73769648 2025-08-19,00:56:33.000,231,10973448,13725,0,1755564992,12989.653801169996,43.60796205000224,53377.765644959996 2025-08-19,00:56:34.000,231,10973493,13845,0,1755564993,12989.754845819996,43.63615856999968,53377.765644959996 2025-08-19,00:56:35.000,231,10973460,13845,0,1755564994,12989.869363090002,43.65730595999776,53377.79359344001 2025-08-19,00:56:36.000,231,10973452,13805,0,1755564995,12989.983880359992,43.720748129999265,53377.82852904 2025-08-19,00:56:37.000,231,10973487,14005,0,1755564996,12990.004089289992,43.79123943000013,53377.91237448001 2025-08-19,00:56:38.000,231,10973472,13965,0,1755564997,12990.111870250003,43.826485080004204,53377.89840024 2025-08-19,00:56:39.000,231,10973442,13925,0,1755564998,12990.057979769997,43.80533768999885,53377.89840024 2025-08-19,00:56:40.000,231,10973464,14045,0,1755564999,12989.970407740002,43.727797259998624,53377.94731008 2025-08-19,00:56:41.000,231,10973438,13885,0,1755565000,12989.855890469997,43.66435509000439,53377.98224568001 2025-08-19,00:56:42.000,231,10973425,13805,0,1755565001,12989.781791059992,43.6150111800016,53377.94032296001 2025-08-19,00:56:43.000,231,10973482,13885,0,1755565002,12989.754845819996,43.537470750001376,53377.884426 2025-08-19,00:56:44.000,231,10973401,14245,0,1755565003,12989.714427959996,43.57271639999817,53377.89840024 2025-08-19,00:56:45.000,231,10973465,13845,0,1755565004,12989.754845819996,43.551569010000094,53377.98224568001 2025-08-19,00:56:46.000,231,10973482,13805,0,1755565005,12989.714427959996,43.586814660004165,53377.94032296001 2025-08-19,00:56:47.000,231,10973442,13765,0,1755565006,12989.828945230001,43.63615856999968,53377.99621992 2025-08-19,00:56:48.000,231,10973499,13845,0,1755565007,12989.855890469997,43.62206031000096,53378.01019416001 2025-08-19,00:56:49.000,231,10973498,13965,0,1755565008,12989.896308329997,43.62910944000032,53377.98224568001 2025-08-19,00:56:50.000,231,10973472,14205,0,1755565009,12989.862626779992,43.55861813999945,53377.97525856 2025-08-19,00:56:51.000,231,10973485,13805,0,1755565010,12989.849154160001,43.50927423000394,53377.97525856 2025-08-19,00:56:52.000,231,10973409,13845,0,1755565011,12989.768318440001,43.46697945000051,53378.0241684 2025-08-19,00:56:53.000,231,10973441,14005,0,1755565012,12989.734636889996,43.41058640999836,53378.0241684 2025-08-19,00:56:54.000,231,10973437,13805,0,1755565013,12989.714427959996,43.33304597999813,53377.989232800006 2025-08-19,00:56:55.000,231,10973491,13845,0,1755565014,12989.727900580001,43.26255468000454,53378.07307824 2025-08-19,00:56:56.000,231,10973467,13805,0,1755565015,12989.869363090002,43.22730903000047,53377.98224568001 2025-08-19,00:56:57.000,231,10973479,13925,0,1755565016,12989.916517259997,43.29075120000198,53378.00320704 2025-08-19,00:56:58.000,231,10973473,13885,0,1755565017,12989.990616670002,43.361242500002845,53378.03115552001 2025-08-19,00:56:59.000,231,10973439,13885,0,1755565018,12989.983880359992,43.43878293000307,53377.94032296001 2025-08-19,00:57:00.000,231,10973457,13965,0,1755565019,12990.044507149993,43.530421620002016,53377.989232800006 2025-08-19,00:57:01.000,231,10973472,14125,0,1755565020,12990.138815489998,43.537470750001376,53377.933335839996 2025-08-19,00:57:02.000,231,10973447,13645,0,1755565021,12990.192705969988,43.5163233600033,53377.97525856 2025-08-19,00:57:03.000,231,10973440,13925,0,1755565022,12990.138815489998,43.44583206000243,53378.00320704 2025-08-19,00:57:04.000,231,10973481,13765,0,1755565023,12990.118606559998,43.39648814999964,53377.92634872 2025-08-19,00:57:05.000,231,10973485,13565,0,1755565024,12990.078188699998,43.33304597999813,53377.91237448001 2025-08-19,00:57:06.000,231,10973503,14045,0,1755565025,12990.084925009993,43.33304597999813,53377.96128432001 2025-08-19,00:57:07.000,231,10973452,13925,0,1755565026,12990.044507149993,43.318947719999414,53377.968271440004 2025-08-19,00:57:08.000,231,10973450,14085,0,1755565027,12990.057979769997,43.354193370003486,53377.989232800006 2025-08-19,00:57:09.000,231,10973453,13965,0,1755565028,12990.057979769997,43.43173380000371,53377.99621992 2025-08-19,00:57:10.000,231,10973463,13885,0,1755565029,12990.078188699998,43.45288119000179,53377.99621992 2025-08-19,00:57:11.000,231,10973492,13645,0,1755565030,12990.105133939993,43.43173380000371,53377.97525856 2025-08-19,00:57:12.000,231,10973484,13925,0,1755565031,12990.172497039988,43.42468467000435,53377.97525856 2025-08-19,00:57:13.000,231,10973511,13885,0,1755565032,12990.361113719999,43.45288119000179,53377.94032296001 2025-08-19,00:57:14.000,231,10973431,13565,0,1755565033,12990.421740509999,43.45993032000115,53377.968271440004 2025-08-19,00:57:15.000,231,10973486,13805,0,1755565034,12990.428476819994,43.43878293000307,53377.968271440004 2025-08-19,00:57:16.000,231,10973460,13965,0,1755565035,12990.441949439999,43.42468467000435,53377.94731008 2025-08-19,00:57:17.000,231,10973476,13885,0,1755565036,12990.53625777999,43.45993032000115,53377.96128432001 2025-08-19,00:57:18.000,231,10973458,13885,0,1755565037,12990.55646670999,43.34714424000413,53377.98224568001 2025-08-19,00:57:19.000,231,10973498,13965,0,1755565038,12990.53625777999,43.23435815999983,53378.01718128 2025-08-19,00:57:20.000,231,10973443,13885,0,1755565039,12990.39479526999,43.16386685999896,53378.0241684 2025-08-19,00:57:21.000,231,10973491,13805,0,1755565040,12990.327432169994,43.12157208000281,53378.05910400001 2025-08-19,00:57:22.000,231,10973432,14165,0,1755565041,12990.340904789999,43.128621210002166,53378.11500096 2025-08-19,00:57:23.000,231,10973492,13725,0,1755565042,12990.367850029994,43.17091598999832,53378.05910400001 2025-08-19,00:57:24.000,231,10973467,13925,0,1755565043,12990.367850029994,43.19911251000303,53378.0241684 2025-08-19,00:57:25.000,231,10973459,13885,0,1755565044,12990.320695859999,43.2696038100039,53378.038142640005 2025-08-19,00:57:26.000,231,10973451,13965,0,1755565045,12990.340904789999,43.37534076000156,53378.03115552001 2025-08-19,00:57:27.000,231,10973432,13685,0,1755565046,12990.408267889994,43.537470750001376,53378.06609112 2025-08-19,00:57:28.000,231,10973469,13965,0,1755565047,12990.468894679994,43.64320769999904,53378.14294944 2025-08-19,00:57:29.000,231,10973460,13765,0,1755565048,12990.56320302,43.713698999999906,53378.12198808 2025-08-19,00:57:30.000,231,10973459,13965,0,1755565049,12990.65751135999,43.67845335000311,53378.10801384001 2025-08-19,00:57:31.000,231,10973510,13805,0,1755565050,12990.74508339,43.50927423000394,53378.101026719996 2025-08-19,00:57:32.000,231,10973468,13885,0,1755565051,12990.79897386999,43.403537279999,53378.14294944 2025-08-19,00:57:33.000,231,10973485,14125,0,1755565052,12990.78550125,43.22025990000111,53378.17788504001 2025-08-19,00:57:34.000,231,10973497,13885,0,1755565053,12990.711401839995,43.07222817000002,53378.19884640001 2025-08-19,00:57:35.000,231,10973510,14125,0,1755565054,12990.55646670999,43.05108078000194,53378.156923680006 2025-08-19,00:57:36.000,231,10973497,13845,0,1755565055,12990.569939329995,43.06517904000066,53378.21282064 2025-08-19,00:57:37.000,231,10973490,14125,0,1755565056,12990.57667563999,43.17796511999768,53378.18487216 2025-08-19,00:57:38.000,231,10973455,14165,0,1755565057,12990.65751135999,43.361242500002845,53378.233782 2025-08-19,00:57:39.000,231,10973508,14245,0,1755565058,12990.71813814999,43.537470750001376,53378.233782 2025-08-19,00:57:40.000,231,10973451,13885,0,1755565059,12990.751819699995,43.60796205000224,53378.19185928 2025-08-19,00:57:41.000,231,10973520,14165,0,1755565060,12990.913491139996,43.62206031000096,53378.24775624001 2025-08-19,00:57:42.000,231,10973468,13805,0,1755565061,12991.021272099992,43.62206031000096,53378.27570472001 2025-08-19,00:57:43.000,231,10973462,14125,0,1755565062,12991.162734609992,43.544519880000735,53378.24775624001 2025-08-19,00:57:44.000,231,10973465,13805,0,1755565063,12991.196416159997,43.47402857999987,53378.34557592001 2025-08-19,00:57:45.000,231,10973509,13845,0,1755565064,12991.270515570002,43.361242500002845,53378.38051152 2025-08-19,00:57:46.000,231,10973472,13925,0,1755565065,12991.324406049993,43.29075120000198,53378.36653728001 2025-08-19,00:57:47.000,231,10973496,13845,0,1755565066,12991.290724500002,43.32599684999877,53378.38051152 2025-08-19,00:57:48.000,231,10973463,14045,0,1755565067,12991.257042949997,43.37534076000156,53378.45736984 2025-08-19,00:57:49.000,231,10973463,14165,0,1755565068,12991.182943539992,43.488126839998586,53378.373524400005 2025-08-19,00:57:50.000,231,10973451,13925,0,1755565069,12991.216625089997,43.56566726999881,53378.40147288 2025-08-19,00:57:51.000,231,10973509,14005,0,1755565070,12991.243570329993,43.6502568299984,53378.40147288 2025-08-19,00:57:52.000,231,10973466,13805,0,1755565071,12991.203152469992,43.6150111800016,53378.42942136 2025-08-19,00:57:53.000,231,10973458,14045,0,1755565072,12991.182943539992,43.600912920002884,53378.48531832001 2025-08-19,00:57:54.000,231,10973489,13965,0,1755565073,12991.122316749992,43.56566726999881,53378.46435696001 2025-08-19,00:57:55.000,231,10973451,14085,0,1755565074,12991.041481029992,43.495175969997945,53378.4783312 2025-08-19,00:57:56.000,231,10973456,13965,0,1755565075,12990.940436379991,43.41058640999836,53378.4783312 2025-08-19,00:57:57.000,231,10973426,13845,0,1755565076,12990.947172690001,43.38943902000028,53378.44339560001 2025-08-19,00:57:58.000,231,10973479,13965,0,1755565077,12990.933700069996,43.403537279999,53378.49929256 2025-08-19,00:57:59.000,231,10973498,14165,0,1755565078,12991.041481029992,43.45288119000179,53378.56916376 2025-08-19,00:58:00.000,231,10973468,14005,0,1755565079,12991.223361399992,43.495175969997945,53378.56217664001 2025-08-19,00:58:01.000,231,10973453,13725,0,1755565080,12991.351351290003,43.537470750001376,53378.53422816001 2025-08-19,00:58:02.000,231,10973495,13885,0,1755565081,12991.472604869989,43.530421620002016,53378.5482024 2025-08-19,00:58:03.000,231,10973462,13725,0,1755565082,12991.533231659989,43.537470750001376,53378.51326680001 2025-08-19,00:58:04.000,231,10973460,13685,0,1755565083,12991.587122139994,43.530421620002016,53378.56217664001 2025-08-19,00:58:05.000,231,10973484,13925,0,1755565084,12991.506286419994,43.537470750001376,53378.55518952 2025-08-19,00:58:06.000,231,10973440,13925,0,1755565085,12991.445659629993,43.52337249000266,53378.604099359996 2025-08-19,00:58:07.000,231,10973482,13925,0,1755565086,12991.398505459998,43.43173380000371,53378.541215280005 2025-08-19,00:58:08.000,231,10973462,13925,0,1755565087,12991.411978079988,43.42468467000435,53378.58313800001 2025-08-19,00:58:09.000,231,10973499,14045,0,1755565088,12991.405241769993,43.42468467000435,53378.57615088 2025-08-19,00:58:10.000,231,10973473,14005,0,1755565089,12991.398505459998,43.45288119000179,53378.53422816001 2025-08-19,00:58:11.000,231,10973492,13845,0,1755565090,12991.486077489993,43.495175969997945,53378.604099359996 2025-08-19,00:58:12.000,231,10973476,14005,0,1755565091,12991.600594759999,43.544519880000735,53378.659996320006 2025-08-19,00:58:13.000,231,10973462,13845,0,1755565092,12991.69490309999,43.60796205000224,53378.6879448 2025-08-19,00:58:14.000,231,10973411,13925,0,1755565093,12991.73532095999,43.62206031000096,53378.659996320006 2025-08-19,00:58:15.000,231,10973501,13845,0,1755565094,12991.74205727,43.60796205000224,53378.66698344 2025-08-19,00:58:16.000,231,10973468,13965,0,1755565095,12991.73532095999,43.55861813999945,53378.7228804 2025-08-19,00:58:17.000,231,10973505,13845,0,1755565096,12991.69490309999,43.56566726999881,53378.74384176 2025-08-19,00:58:18.000,231,10973504,13725,0,1755565097,12991.560176899999,43.55861813999945,53378.79973872001 2025-08-19,00:58:19.000,231,10973451,13925,0,1755565098,12991.459132249998,43.56566726999881,53378.81371296 2025-08-19,00:58:20.000,231,10973485,14085,0,1755565099,12991.425450699993,43.6150111800016,53378.79973872001 2025-08-19,00:58:21.000,231,10973468,13845,0,1755565100,12991.452395939988,43.6150111800016,53378.827687200006 2025-08-19,00:58:22.000,231,10973433,14085,0,1755565101,12991.492813799989,43.67845335000311,53378.83467432 2025-08-19,00:58:23.000,231,10973453,13885,0,1755565102,12991.560176899999,43.727797259998624,53378.82070008001 2025-08-19,00:58:24.000,231,10973472,13805,0,1755565103,12991.607331069994,43.79123943000013,53378.806725840004 2025-08-19,00:58:25.000,231,10973462,14005,0,1755565104,12991.688166789994,43.727797259998624,53378.78576448 2025-08-19,00:58:26.000,231,10973474,13765,0,1755565105,12991.72184834,43.64320769999904,53378.76480312 2025-08-19,00:58:27.000,231,10973498,13965,0,1755565106,12991.728584649994,43.60796205000224,53378.757816000005 2025-08-19,00:58:28.000,231,10973448,14085,0,1755565107,12991.69490309999,43.50927423000394,53378.77877736001 2025-08-19,00:58:29.000,231,10973453,14085,0,1755565108,12991.63427630999,43.44583206000243,53378.7927516 2025-08-19,00:58:30.000,231,10973473,14005,0,1755565109,12991.513022729989,43.41058640999836,53378.806725840004 2025-08-19,00:58:31.000,231,10973438,13925,0,1755565110,12991.411978079988,43.39648814999964,53378.771790239996 2025-08-19,00:58:32.000,231,10973441,13925,0,1755565111,12991.351351290003,43.403537279999,53378.79973872001 2025-08-19,00:58:33.000,231,10973438,13805,0,1755565112,12991.351351290003,43.354193370003486,53378.82070008001 2025-08-19,00:58:34.000,231,10973436,14085,0,1755565113,12991.391769149988,43.38238989000092,53378.76480312 2025-08-19,00:58:35.000,231,10973502,13885,0,1755565114,12991.445659629993,43.43878293000307,53378.73685464 2025-08-19,00:58:36.000,231,10973479,13885,0,1755565115,12991.479341179998,43.5163233600033,53378.73685464 2025-08-19,00:58:37.000,231,10973516,13885,0,1755565116,12991.506286419994,43.537470750001376,53378.72986752001 2025-08-19,00:58:38.000,231,10973439,13805,0,1755565117,12991.560176899999,43.5163233600033,53378.71589328 2025-08-19,00:58:39.000,231,10973482,14005,0,1755565118,12991.587122139994,43.537470750001376,53378.71589328 2025-08-19,00:58:40.000,231,10973497,13925,0,1755565119,12991.667957859994,43.586814660004165,53378.70191904001 2025-08-19,00:58:41.000,231,10973441,13845,0,1755565120,12991.84310192,43.551569010000094,53378.639034960004 2025-08-19,00:58:42.000,231,10973429,13925,0,1755565121,12992.011509669996,43.544519880000735,53378.66698344 2025-08-19,00:58:43.000,231,10973430,13805,0,1755565122,12992.08560908,43.544519880000735,53378.66698344 2025-08-19,00:58:44.000,231,10973466,13685,0,1755565123,12992.166444800001,43.593863790003525,53378.6879448 2025-08-19,00:58:45.000,231,10973436,14085,0,1755565124,12992.227071590001,43.551569010000094,53378.73685464 2025-08-19,00:58:46.000,231,10973461,13925,0,1755565125,12992.200126349991,43.48107770999923,53378.72986752001 2025-08-19,00:58:47.000,231,10973482,14205,0,1755565126,12992.152972179996,43.39648814999964,53378.74384176 2025-08-19,00:58:48.000,231,10973482,13845,0,1755565127,12992.031718599996,43.29780033000134,53378.81371296 2025-08-19,00:58:49.000,231,10973451,13965,0,1755565128,12991.910465019995,43.24845641999855,53378.7927516 2025-08-19,00:58:50.000,231,10973434,13845,0,1755565129,12991.83636560999,43.185014250004315,53378.82070008001 2025-08-19,00:58:51.000,231,10973467,13885,0,1755565130,12991.78247513,43.128621210002166,53378.76480312 2025-08-19,00:58:52.000,231,10973439,14165,0,1755565131,12991.88351978,43.135670340001525,53378.84166144 2025-08-19,00:58:53.000,231,10973454,14085,0,1755565132,12991.950882879995,43.22025990000111,53378.76480312 2025-08-19,00:58:54.000,231,10973478,14005,0,1755565133,12992.011509669996,43.28370207000262,53378.76480312 2025-08-19,00:58:55.000,231,10973439,13925,0,1755565134,12992.02498229,43.361242500002845,53378.76480312 2025-08-19,00:58:56.000,231,10973445,13885,0,1755565135,12992.132763249996,43.43173380000371,53378.79973872001 2025-08-19,00:58:57.000,231,10973469,13805,0,1755565136,12992.247280520001,43.43173380000371,53378.806725840004 2025-08-19,00:58:58.000,231,10973483,13885,0,1755565137,12992.314643619997,43.48107770999923,53378.79973872001 2025-08-19,00:58:59.000,231,10973462,13885,0,1755565138,12992.375270409997,43.50927423000394,53378.806725840004 2025-08-19,00:59:00.000,231,10973448,14005,0,1755565139,12992.334852549997,43.544519880000735,53378.827687200006 2025-08-19,00:59:01.000,231,10973472,13925,0,1755565140,12992.240544209992,43.56566726999881,53378.84864856001 2025-08-19,00:59:02.000,231,10973456,13925,0,1755565141,12992.186653730001,43.551569010000094,53378.90454552 2025-08-19,00:59:03.000,231,10973497,13605,0,1755565142,12992.06540015,43.551569010000094,53378.84864856001 2025-08-19,00:59:04.000,231,10973477,13885,0,1755565143,12992.00477336,43.530421620002016,53378.84864856001 2025-08-19,00:59:05.000,231,10973504,14005,0,1755565144,12992.051927529996,43.579765530004806,53378.827687200006 2025-08-19,00:59:06.000,231,10973479,14005,0,1755565145,12992.119290629991,43.56566726999881,53378.81371296 2025-08-19,00:59:07.000,231,10973466,13725,0,1755565146,12992.166444800001,43.551569010000094,53378.86960992001 2025-08-19,00:59:08.000,231,10973478,14125,0,1755565147,12992.220335279992,43.551569010000094,53378.827687200006 2025-08-19,00:59:09.000,231,10973503,14165,0,1755565148,12992.206862660001,43.544519880000735,53378.86960992001 2025-08-19,00:59:10.000,231,10973451,13725,0,1755565149,12992.132763249996,43.55861813999945,53378.90454552 2025-08-19,00:59:11.000,231,10973486,13925,0,1755565150,12992.146235870001,43.544519880000735,53378.89057128 2025-08-19,00:59:12.000,231,10973449,13925,0,1755565151,12992.186653730001,43.52337249000266,53378.876597040005 2025-08-19,00:59:13.000,231,10973476,13845,0,1755565152,12992.348325170002,43.5163233600033,53378.82070008001 2025-08-19,00:59:14.000,231,10973460,14245,0,1755565153,12992.402215649992,43.44583206000243,53378.8626228 2025-08-19,00:59:15.000,231,10973478,14005,0,1755565154,12992.536941849998,43.537470750001376,53378.79973872001 2025-08-19,00:59:16.000,231,10973500,13765,0,1755565155,12992.577359709998,43.593863790003525,53378.77877736001 2025-08-19,00:59:17.000,231,10973504,13885,0,1755565156,12992.496523989998,43.544519880000735,53378.827687200006 2025-08-19,00:59:18.000,231,10973481,13925,0,1755565157,12992.449369820002,43.586814660004165,53378.82070008001 2025-08-19,00:59:19.000,231,10973476,13965,0,1755565158,12992.382006719992,43.5163233600033,53378.89057128 2025-08-19,00:59:20.000,231,10973502,13845,0,1755565159,12992.274225759997,43.495175969997945,53378.83467432 2025-08-19,00:59:21.000,231,10973491,14125,0,1755565160,12992.146235870001,43.47402857999987,53378.86960992001 2025-08-19,00:59:22.000,231,10973470,13925,0,1755565161,12991.98456443,43.41058640999836,53378.876597040005 2025-08-19,00:59:23.000,231,10973439,13685,0,1755565162,12991.950882879995,43.41058640999836,53378.84864856001 2025-08-19,00:59:24.000,231,10973510,13925,0,1755565163,12991.950882879995,43.45993032000115,53378.84864856001 2025-08-19,00:59:25.000,231,10973511,14205,0,1755565164,12992.06540015,43.530421620002016,53378.8626228 2025-08-19,00:59:26.000,231,10973466,14165,0,1755565165,12992.206862660001,43.65730595999776,53378.806725840004 2025-08-19,00:59:27.000,231,10973475,13725,0,1755565166,12992.355061479997,43.78419030000077,53378.81371296 2025-08-19,00:59:28.000,231,10973494,13845,0,1755565167,12992.496523989998,43.84763247000228,53378.806725840004 2025-08-19,00:59:29.000,231,10973468,13845,0,1755565168,12992.658195429998,43.84763247000228,53378.82070008001 2025-08-19,00:59:30.000,231,10973451,13645,0,1755565169,12992.759240079999,43.84058334000292,53378.84864856001 2025-08-19,00:59:31.000,231,10973510,14005,0,1755565170,12992.759240079999,43.770092040002055,53378.827687200006 2025-08-19,00:59:32.000,231,10973475,14085,0,1755565171,12992.678404359998,43.727797259998624,53378.86960992001 2025-08-19,00:59:33.000,231,10973476,14165,0,1755565172,12992.604304949993,43.713698999999906,53378.86960992001 2025-08-19,00:59:34.000,231,10973477,13885,0,1755565173,12992.483051369993,43.727797259998624,53378.89755840001 2025-08-19,00:59:35.000,231,10973496,13965,0,1755565174,12992.422424579992,43.75599378000334,53378.939481119996 2025-08-19,00:59:36.000,231,10973543,14125,0,1755565175,12992.334852549997,43.81238681999821,53378.939481119996 2025-08-19,00:59:37.000,231,10973444,13845,0,1755565176,12992.355061479997,43.79123943000013,53378.89057128 2025-08-19,00:59:38.000,231,10973470,13805,0,1755565177,12992.368534100002,43.79828855999949,53378.925506880005 2025-08-19,00:59:39.000,231,10973549,13845,0,1755565178,12992.341588859992,43.74894465000398,53378.96044248 2025-08-19,00:59:40.000,231,10973497,13725,0,1755565179,12992.382006719992,43.67845335000311,53378.939481119996 2025-08-19,00:59:41.000,231,10973488,14245,0,1755565180,12992.368534100002,43.63615856999968,53378.974416720004 2025-08-19,00:59:42.000,231,10973457,13965,0,1755565181,12992.429160890002,43.6150111800016,53378.932494 2025-08-19,00:59:43.000,231,10973433,13685,0,1755565182,12992.516732919998,43.586814660004165,53378.96742960001 2025-08-19,00:59:44.000,231,10973452,14045,0,1755565183,12992.429160890002,43.586814660004165,53378.96044248 2025-08-19,00:59:45.000,231,10973450,13885,0,1755565184,12992.355061479997,43.551569010000094,53378.89057128 2025-08-19,00:59:46.000,231,10973487,14005,0,1755565185,12992.240544209992,43.530421620002016,53379.02332656 2025-08-19,00:59:47.000,231,10973536,13885,0,1755565186,12992.213598969996,43.537470750001376,53378.96742960001 2025-08-19,00:59:48.000,231,10973472,13925,0,1755565187,12992.213598969996,43.63615856999968,53379.02332656 2025-08-19,00:59:49.000,231,10973496,14125,0,1755565188,12992.193390039996,43.727797259998624,53378.96044248 2025-08-19,00:59:50.000,231,10973519,14085,0,1755565189,12992.166444800001,43.763042910002696,53379.02332656 2025-08-19,00:59:51.000,231,10973509,14045,0,1755565190,12992.254016829997,43.87582898999972,53378.96742960001 2025-08-19,00:59:52.000,231,10973512,13965,0,1755565191,12992.382006719992,43.939271160001226,53378.98839096001 2025-08-19,00:59:53.000,231,10973464,13765,0,1755565192,12992.496523989998,43.988615070004016,53378.91153264 2025-08-19,00:59:54.000,231,10973444,13965,0,1755565193,12992.624513879993,43.98156594000466,53378.95345536 2025-08-19,00:59:55.000,231,10973454,13845,0,1755565194,12992.644722809993,43.896976379997795,53378.932494 2025-08-19,00:59:56.000,231,10973420,13925,0,1755565195,12992.651459119988,43.80533768999885,53378.95345536 2025-08-19,00:59:57.000,231,10973449,13965,0,1755565196,12992.570623399988,43.69255161000183,53378.98140384 2025-08-19,00:59:58.000,231,10973475,13885,0,1755565197,12992.563887089993,43.63615856999968,53378.96044248 2025-08-19,00:59:59.000,231,10973512,14245,0,1755565198,12992.577359709998,43.579765530004806,53379.0023652 2025-08-19,01:00:00.000,231,10973460,13765,0,1755565199,12992.550414470003,43.551569010000094,53378.995378080006 2025-08-19,01:00:01.000,231,10973486,14085,0,1755565200,12992.408951960002,43.537470750001376,53378.995378080006 2025-08-19,01:00:02.000,231,10973482,14045,0,1755565201,12992.267489450001,43.530421620002016,53378.974416720004 2025-08-19,01:00:03.000,231,10973436,14285,0,1755565202,12992.132763249996,43.60796205000224,53379.03730080001 2025-08-19,01:00:04.000,231,10973430,13805,0,1755565203,12992.072136459996,43.70664987000055,53378.96742960001 2025-08-19,01:00:05.000,231,10973484,14205,0,1755565204,12991.95761918999,43.720748129999265,53378.974416720004 2025-08-19,01:00:06.000,231,10973498,13925,0,1755565205,12991.930673949995,43.720748129999265,53378.96044248 2025-08-19,01:00:07.000,231,10973452,13645,0,1755565206,12991.950882879995,43.74189552000462,53378.96742960001 2025-08-19,01:00:08.000,231,10973404,13925,0,1755565207,12991.971091809995,43.74189552000462,53378.925506880005 2025-08-19,01:00:09.000,231,10973476,14085,0,1755565208,12992.078872769991,43.74189552000462,53378.91851976001 2025-08-19,01:00:10.000,231,10973465,13925,0,1755565209,12992.132763249996,43.69960074000119,53378.90454552 2025-08-19,01:00:21.000,231,10973493,13925,0,1755565220,12992.179917419991,43.66435509000439,53378.95345536 2025-08-19,01:00:22.000,231,10973443,13885,0,1755565221,12992.280962069992,43.63615856999968,53378.939481119996 2025-08-19,01:00:23.000,231,10973469,14005,0,1755565222,12992.348325170002,43.57271639999817,53378.925506880005 2025-08-19,01:00:24.000,231,10973440,14005,0,1755565223,12992.247280520001,43.43173380000371,53378.932494 2025-08-19,01:00:25.000,231,10973474,13805,0,1755565224,12992.119290629991,43.368291630002204,53378.90454552 2025-08-19,01:00:26.000,231,10973449,13885,0,1755565225,12992.01824597999,43.32599684999877,53378.95345536 2025-08-19,01:00:27.000,231,10973520,14165,0,1755565226,12991.930673949995,43.318947719999414,53378.925506880005 2025-08-19,01:00:28.000,231,10973453,14005,0,1755565227,12991.870047159995,43.41763553999772,53378.84864856001 2025-08-19,01:00:29.000,231,10973492,13725,0,1755565228,12991.77573881999,43.5163233600033,53378.89755840001 2025-08-19,01:00:30.000,231,10973465,13605,0,1755565229,12991.769002509995,43.593863790003525,53378.84864856001 2025-08-19,01:00:51.000,231,10973456,13845,0,1755565250,12991.69490309999,43.551569010000094,53378.55518952 2025-08-19,01:00:52.000,231,10973495,13725,0,1755565251,12991.566913209994,43.551569010000094,53378.58313800001 2025-08-19,01:00:53.000,231,10973414,13885,0,1755565252,12991.438923319998,43.586814660004165,53378.56916376 2025-08-19,01:00:54.000,231,10973482,13805,0,1755565253,12991.411978079988,43.63615856999968,53378.61108648001 2025-08-19,01:00:55.000,231,10973505,13685,0,1755565254,12991.539967969999,43.69255161000183,53378.89755840001 2025-08-19,01:00:56.000,231,10973485,14405,0,1755565255,12991.533231659989,43.770092040002055,53378.86960992001 2025-08-19,01:00:57.000,231,10973429,14205,0,1755565256,12991.587122139994,43.84763247000228,53378.79973872001 2025-08-19,01:00:58.000,231,10973443,14125,0,1755565257,12991.600594759999,43.861730730001,53378.7927516 2025-08-19,01:00:59.000,231,10973490,13925,0,1755565258,12991.69490309999,43.889927249998436,53378.88358416 2025-08-19,01:01:00.000,231,10973435,13965,0,1755565259,12991.809420369995,43.84763247000228,53378.88358416 2025-08-19,01:01:01.000,231,10973529,14045,0,1755565260,12991.61406737999,43.75599378000334,53378.49929256 2025-08-19,01:01:02.000,231,10973514,14045,0,1755565261,12991.519759039998,43.62910944000032,53378.52724104 2025-08-19,01:01:03.000,231,10973528,13925,0,1755565262,12991.391769149988,43.537470750001376,53378.52025392 2025-08-19,01:01:04.000,231,10973482,13805,0,1755565263,12991.283988189993,43.47402857999987,53378.5482024 2025-08-19,01:01:05.000,231,10973474,14125,0,1755565264,12991.155998299997,43.403537279999,53378.471344080004 2025-08-19,01:01:06.000,231,10973503,14045,0,1755565265,12991.001063169992,43.37534076000156,53378.52025392 2025-08-19,01:01:07.000,231,10973433,13925,0,1755565266,12990.8865459,43.361242500002845,53378.541215280005 2025-08-19,01:01:08.000,231,10973521,13845,0,1755565267,12990.84612804,43.45993032000115,53378.52724104 2025-08-19,01:01:09.000,231,10973491,13925,0,1755565268,12990.852864349996,43.600912920002884,53378.4783312 2025-08-19,01:01:10.000,231,10973478,13885,0,1755565269,12990.832655419996,43.720748129999265,53378.38749864 2025-08-19,01:01:11.000,231,10973514,13765,0,1755565270,12990.78550125,43.74189552000462,53378.35256304 2025-08-19,01:01:12.000,231,10973444,13925,0,1755565271,12990.900018519991,43.79828855999949,53378.34557592001 2025-08-19,01:01:13.000,231,10973487,13725,0,1755565272,12990.994326859996,43.826485080004204,53378.303653200004 2025-08-19,01:01:14.000,231,10973552,14005,0,1755565273,12991.176207229997,43.78419030000077,53378.28269184 2025-08-19,01:01:15.000,231,10973452,13965,0,1755565274,12991.283988189993,43.826485080004204,53378.3385888 2025-08-19,01:01:16.000,231,10973501,13925,0,1755565275,12991.405241769993,43.79828855999949,53378.33160168 2025-08-19,01:01:17.000,231,10973528,13885,0,1755565276,12991.519759039998,43.79828855999949,53378.324614560006 2025-08-19,01:01:18.000,231,10973489,13725,0,1755565277,12991.472604869989,43.819435950004845,53378.35256304 2025-08-19,01:01:19.000,231,10973425,13725,0,1755565278,12991.385032839993,43.78419030000077,53378.31064032 2025-08-19,01:01:20.000,231,10973478,13885,0,1755565279,12991.324406049993,43.74894465000398,53378.33160168 2025-08-19,01:01:21.000,231,10973480,14245,0,1755565280,12991.263779259993,43.67845335000311,53378.34557592001 2025-08-19,01:01:22.000,231,10973531,14085,0,1755565281,12991.243570329993,43.68550248000247,53378.303653200004 2025-08-19,01:01:23.000,231,10973555,14005,0,1755565282,12991.162734609992,43.68550248000247,53378.36653728001 2025-08-19,01:01:24.000,231,10973464,13845,0,1755565283,12991.162734609992,43.713698999999906,53378.38749864 2025-08-19,01:01:25.000,231,10973493,13725,0,1755565284,12991.068426270002,43.713698999999906,53378.35256304 2025-08-19,01:01:26.000,231,10973534,13725,0,1755565285,12991.048217340001,43.713698999999906,53378.36653728001 2025-08-19,01:01:27.000,231,10973538,13765,0,1755565286,12990.940436379991,43.713698999999906,53378.40846 2025-08-19,01:01:28.000,231,10973545,14045,0,1755565287,12990.893282209996,43.777141170001414,53378.31064032 2025-08-19,01:01:29.000,231,10973459,13965,0,1755565288,12990.86633697,43.819435950004845,53378.33160168 2025-08-19,01:01:30.000,231,10973521,13765,0,1755565289,12990.893282209996,43.81238681999821,53378.268717599996 2025-08-19,01:01:31.000,231,10973484,13845,0,1755565290,12990.873073279996,43.84763247000228,53378.24775624001 2025-08-19,01:01:32.000,231,10973507,13925,0,1755565291,12990.832655419996,43.85468160000164,53378.268717599996 2025-08-19,01:01:33.000,231,10973497,14005,0,1755565292,12990.86633697,43.80533768999885,53378.21980776 2025-08-19,01:01:34.000,231,10973477,14045,0,1755565293,12990.82591911,43.85468160000164,53378.21282064 2025-08-19,01:01:35.000,231,10973491,13925,0,1755565294,12990.74508339,43.896976379997795,53378.18487216 2025-08-19,01:01:36.000,231,10973486,13885,0,1755565295,12990.63730242999,43.88287811999908,53378.17788504001 2025-08-19,01:01:37.000,231,10973461,13885,0,1755565296,12990.462158369999,43.84763247000228,53378.17089792 2025-08-19,01:01:38.000,231,10973532,13565,0,1755565297,12990.354377409989,43.826485080004204,53378.18487216 2025-08-19,01:01:39.000,231,10973425,14085,0,1755565298,12990.307223239994,43.78419030000077,53378.17788504001 2025-08-19,01:01:40.000,231,10973486,13885,0,1755565299,12990.212914899988,43.713698999999906,53378.17089792 2025-08-19,01:01:41.000,231,10973501,13805,0,1755565300,12990.138815489998,43.60796205000224,53378.135962320004 2025-08-19,01:01:42.000,231,10973471,14165,0,1755565301,12990.145551799993,43.56566726999881,53378.10801384001 2025-08-19,01:01:43.000,231,10973467,13925,0,1755565302,12990.125342869993,43.50222510000458,53378.05211688 2025-08-19,01:01:44.000,231,10973501,13885,0,1755565303,12990.165760729993,43.44583206000243,53378.01718128 2025-08-19,01:01:45.000,231,10973466,14045,0,1755565304,12990.172497039988,43.43173380000371,53377.98224568001 2025-08-19,01:01:46.000,231,10973502,13765,0,1755565305,12990.185969659993,43.43878293000307,53378.00320704 2025-08-19,01:01:47.000,231,10973444,13645,0,1755565306,12990.219651209998,43.50222510000458,53377.97525856 2025-08-19,01:01:48.000,231,10973501,13485,0,1755565307,12990.239860139998,43.62910944000032,53378.01019416001 2025-08-19,01:01:49.000,231,10973512,13885,0,1755565308,12990.260069069998,43.73484638999798,53377.99621992 2025-08-19,01:01:50.000,231,10973506,13885,0,1755565309,12990.246596449993,43.826485080004204,53377.97525856 2025-08-19,01:01:51.000,231,10973471,13765,0,1755565310,12990.293750619989,43.88287811999908,53377.97525856 2025-08-19,01:01:52.000,231,10973534,13805,0,1755565311,12990.354377409989,43.93222203000187,53377.96128432001 2025-08-19,01:01:53.000,231,10973458,13925,0,1755565312,12990.39479526999,43.90402551000443,53378.03115552001 2025-08-19,01:01:54.000,231,10973453,13645,0,1755565313,12990.361113719999,43.91107464000379,53378.0241684 2025-08-19,01:01:55.000,231,10973527,13925,0,1755565314,12990.408267889994,43.889927249998436,53378.0241684 2025-08-19,01:01:56.000,231,10973488,13685,0,1755565315,12990.307223239994,43.861730730001,53378.00320704 2025-08-19,01:01:57.000,231,10973470,13645,0,1755565316,12990.273541689989,43.770092040002055,53377.96128432001 2025-08-19,01:01:58.000,231,10973456,14005,0,1755565317,12990.239860139998,43.763042910002696,53378.01718128 2025-08-19,01:01:59.000,231,10973509,13765,0,1755565318,12990.152288109988,43.75599378000334,53377.989232800006 2025-08-19,01:02:00.000,231,10973474,13885,0,1755565319,12990.125342869993,43.826485080004204,53377.968271440004 2025-08-19,01:02:11.000,231,10973518,13925,0,1755565330,12990.098397629998,43.79123943000013,53377.96128432001 2025-08-19,01:02:12.000,231,10973492,13725,0,1755565331,12989.977144049997,43.777141170001414,53377.85647752 2025-08-19,01:02:13.000,231,10973506,13885,0,1755565332,12990.017561909997,43.819435950004845,53377.87743888 2025-08-19,01:02:14.000,231,10973502,13805,0,1755565333,12990.145551799993,43.91812377000315,53377.86346464001 2025-08-19,01:02:15.000,231,10973511,13845,0,1755565334,12990.192705969988,44.009762460002094,53377.884426 2025-08-19,01:02:16.000,231,10973489,13605,0,1755565335,12990.266805379993,43.946320290000585,53377.8494904 2025-08-19,01:02:17.000,231,10973458,13845,0,1755565336,12990.239860139998,43.939271160001226,53377.8494904 2025-08-19,01:02:18.000,231,10973476,13725,0,1755565337,12990.246596449993,43.97451680999802,53377.821541920006 2025-08-19,01:02:19.000,231,10973515,13485,0,1755565338,12990.334168479989,44.009762460002094,53377.87743888 2025-08-19,01:02:20.000,231,10973506,13845,0,1755565339,12990.43521312999,44.02386072000081,53377.87743888 2025-08-19,01:02:21.000,231,10973501,13485,0,1755565340,12990.53625777999,44.002713330002734,53377.90538736 2025-08-19,01:02:22.000,231,10973569,13845,0,1755565341,12990.58341195,43.953369419999945,53377.87743888 2025-08-19,01:02:23.000,231,10973497,13765,0,1755565342,12990.55646670999,43.88287811999908,53377.91237448001 2025-08-19,01:02:24.000,231,10973534,13565,0,1755565343,12990.51604884999,43.84058334000292,53377.90538736 2025-08-19,01:02:25.000,231,10973506,13405,0,1755565344,12990.4823673,43.90402551000443,53377.94032296001 2025-08-19,01:02:26.000,231,10973491,13405,0,1755565345,12990.529521469995,43.86877986000036,53377.919361600005 2025-08-19,01:02:27.000,231,10973477,13925,0,1755565346,12990.58341195,43.88287811999908,53377.9542972 2025-08-19,01:02:28.000,231,10973485,13565,0,1755565347,12990.57667563999,43.85468160000164,53377.9542972 2025-08-19,01:02:29.000,231,10973495,13485,0,1755565348,12990.509312539994,43.896976379997795,53377.933335839996 2025-08-19,01:02:30.000,231,10973466,13525,0,1755565349,12990.51604884999,43.960418549999304,53377.96128432001 2025-08-19,01:02:31.000,231,10973485,13725,0,1755565350,12990.56320302,44.01681159000145,53377.97525856 2025-08-19,01:02:32.000,231,10973512,13805,0,1755565351,12990.55646670999,44.04500810999889,53377.97525856 2025-08-19,01:02:33.000,231,10973471,13605,0,1755565352,12990.55646670999,44.002713330002734,53377.94032296001 2025-08-19,01:02:34.000,231,10973497,13445,0,1755565353,12990.50257623,43.953369419999945,53377.968271440004 2025-08-19,01:02:35.000,231,10973486,13765,0,1755565354,12990.509312539994,43.939271160001226,53377.968271440004 2025-08-19,01:02:36.000,231,10973521,13805,0,1755565355,12990.47563098999,43.92517290000251,53377.968271440004 2025-08-19,01:02:37.000,231,10973488,13525,0,1755565356,12990.45542205999,43.995664200003375,53378.01718128 2025-08-19,01:02:38.000,231,10973482,13445,0,1755565357,12990.421740509999,44.009762460002094,53378.05211688 2025-08-19,01:02:39.000,231,10973467,13565,0,1755565358,12990.401531579999,43.953369419999945,53378.06609112 2025-08-19,01:02:40.000,231,10973527,13485,0,1755565359,12990.219651209998,43.953369419999945,53378.04512976 2025-08-19,01:02:41.000,231,10973456,13685,0,1755565360,12990.219651209998,43.960418549999304,53378.0241684 2025-08-19,01:02:42.000,231,10973468,13525,0,1755565361,12990.287014309994,43.83353421000356,53378.00320704 2025-08-19,01:02:43.000,231,10973511,13485,0,1755565362,12990.347641099994,43.777141170001414,53378.04512976 2025-08-19,01:02:44.000,231,10973458,13565,0,1755565363,12990.39479526999,43.74189552000462,53378.01019416001 2025-08-19,01:02:45.000,231,10973472,13405,0,1755565364,12990.50257623,43.79828855999949,53378.038142640005 2025-08-19,01:02:46.000,231,10973502,13685,0,1755565365,12990.549730399995,43.826485080004204,53378.0241684 2025-08-19,01:02:47.000,231,10973489,13725,0,1755565366,12990.62382981,43.88287811999908,53377.96128432001 2025-08-19,01:02:48.000,231,10973480,13805,0,1755565367,12990.772028629995,43.960418549999304,53377.9542972 2025-08-19,01:02:49.000,231,10973484,13925,0,1755565368,12990.77876493999,43.939271160001226,53377.96128432001 2025-08-19,01:02:50.000,231,10973424,13485,0,1755565369,12990.72487446,43.946320290000585,53377.96128432001 2025-08-19,01:02:51.000,231,10973468,13445,0,1755565370,12990.62382981,43.988615070004016,53377.98224568001 2025-08-19,01:02:52.000,231,10973470,13605,0,1755565371,12990.55646670999,44.002713330002734,53378.01019416001 2025-08-19,01:02:53.000,231,10973444,13245,0,1755565372,12990.50257623,44.02386072000081,53377.99621992 2025-08-19,01:02:54.000,231,10973492,13685,0,1755565373,12990.340904789999,43.995664200003375,53378.01019416001 2025-08-19,01:02:55.000,231,10973502,13765,0,1755565374,12990.287014309994,43.92517290000251,53378.0241684 2025-08-19,01:02:56.000,231,10973456,13525,0,1755565375,12990.199442279998,43.91812377000315,53378.03115552001 2025-08-19,01:02:57.000,231,10973492,13565,0,1755565376,12990.199442279998,43.85468160000164,53378.04512976 2025-08-19,01:02:58.000,231,10973480,13525,0,1755565377,12990.212914899988,43.861730730001,53378.038142640005 2025-08-19,01:02:59.000,231,10973473,13845,0,1755565378,12990.226387519993,43.83353421000356,53378.03115552001 2025-08-19,01:03:00.000,231,10973465,13485,0,1755565379,12990.226387519993,43.826485080004204,53377.99621992 2025-08-19,01:03:01.000,231,10973460,13565,0,1755565380,12990.172497039988,43.826485080004204,53377.97525856 2025-08-19,01:03:02.000,231,10973455,13525,0,1755565381,12990.111870250003,43.770092040002055,53378.01718128 2025-08-19,01:03:03.000,231,10973463,13605,0,1755565382,12990.111870250003,43.74894465000398,53377.96128432001 2025-08-19,01:03:04.000,231,10973481,13525,0,1755565383,12990.118606559998,43.79123943000013,53377.94032296001 2025-08-19,01:03:05.000,231,10973456,13565,0,1755565384,12990.185969659993,43.83353421000356,53377.919361600005 2025-08-19,01:03:06.000,231,10973496,13285,0,1755565385,12990.260069069998,43.896976379997795,53378.01019416001 2025-08-19,01:03:07.000,231,10973501,13445,0,1755565386,12990.334168479989,43.86877986000036,53377.90538736 2025-08-19,01:03:08.000,231,10973504,13765,0,1755565387,12990.320695859999,43.83353421000356,53377.89141312001 2025-08-19,01:03:09.000,231,10973494,13525,0,1755565388,12990.374586339989,43.861730730001,53377.89840024 2025-08-19,01:03:10.000,231,10973447,13485,0,1755565389,12990.468894679994,43.946320290000585,53377.884426 2025-08-19,01:03:21.000,231,10973484,13485,0,1755565400,12990.192705969988,44.04500810999889,53377.94731008 2025-08-19,01:03:22.000,231,10973503,13805,0,1755565401,12990.098397629998,44.08730289000232,53377.89840024 2025-08-19,01:03:23.000,231,10973467,13245,0,1755565402,12990.064716079993,44.185990710000624,53377.94731008 2025-08-19,01:03:24.000,231,10973467,13765,0,1755565403,12990.044507149993,44.221236360004696,53377.92634872 2025-08-19,01:03:25.000,231,10973472,13525,0,1755565404,12990.044507149993,44.2071380999987,53377.97525856 2025-08-19,01:03:26.000,231,10973438,13245,0,1755565405,12990.111870250003,44.24943288000213,53377.933335839996 2025-08-19,01:03:27.000,231,10973499,13405,0,1755565406,12990.192705969988,44.24238375000277,53377.870451760005 2025-08-19,01:03:28.000,231,10973487,13405,0,1755565407,12990.293750619989,44.2071380999987,53377.85647752 2025-08-19,01:03:29.000,231,10973475,13605,0,1755565408,12990.320695859999,44.1084502800004,53377.82852904 2025-08-19,01:03:30.000,231,10973468,13245,0,1755565409,12990.39479526999,44.0732046300036,53377.83551616 2025-08-19,01:03:31.000,231,10973453,13605,0,1755565410,12990.388058959994,44.10140115000104,53377.800580560004 2025-08-19,01:03:32.000,231,10973510,13525,0,1755565411,12990.354377409989,44.08730289000232,53377.7796192 2025-08-19,01:03:33.000,231,10973423,13605,0,1755565412,12990.313959549989,44.0732046300036,53377.71673512 2025-08-19,01:03:34.000,231,10973495,13245,0,1755565413,12990.273541689989,44.04500810999889,53377.751670720005 2025-08-19,01:03:35.000,231,10973474,13325,0,1755565414,12990.159024419998,44.05205723999825,53377.7796192 2025-08-19,01:03:36.000,231,10973482,13205,0,1755565415,12990.091661320002,44.1084502800004,53377.73769648 2025-08-19,01:03:37.000,231,10973500,13285,0,1755565416,12990.098397629998,44.185990710000624,53377.74468360001 2025-08-19,01:03:38.000,231,10973460,13205,0,1755565417,12990.192705969988,44.15074506000383,53377.72372224001 2025-08-19,01:03:39.000,231,10973482,13205,0,1755565418,12990.260069069998,44.171892450001906,53377.751670720005 2025-08-19,01:03:40.000,231,10973476,13165,0,1755565419,12990.273541689989,44.24238375000277,53377.751670720005 2025-08-19,01:03:41.000,231,10973464,13365,0,1755565420,12990.233123829988,44.27762939999957,53377.73070936 2025-08-19,01:03:42.000,231,10973479,13325,0,1755565421,12990.233123829988,44.228285490004055,53377.751670720005 2025-08-19,01:03:43.000,231,10973439,13285,0,1755565422,12990.280277999998,44.26353114000085,53377.81455480001 2025-08-19,01:03:44.000,231,10973453,13285,0,1755565423,12990.388058959994,44.235334620003414,53377.765644959996 2025-08-19,01:03:45.000,231,10973430,13485,0,1755565424,12990.441949439999,44.27762939999957,53377.81455480001 2025-08-19,01:03:46.000,231,10973480,13165,0,1755565425,12990.549730399995,44.298776789997646,53377.84250328001 2025-08-19,01:03:47.000,231,10973459,13245,0,1755565426,12990.590148259995,44.29172765999829,53377.81455480001 2025-08-19,01:03:48.000,231,10973452,13245,0,1755565427,12990.62382981,44.25648201000149,53377.83551616 2025-08-19,01:03:49.000,231,10973478,13445,0,1755565428,12990.65751135999,44.221236360004696,53377.79359344001 2025-08-19,01:03:50.000,231,10973451,13405,0,1755565429,12990.650775049995,44.24943288000213,53377.80756768 2025-08-19,01:03:51.000,231,10973470,13285,0,1755565430,12990.630566119995,44.27058027000021,53377.82852904 2025-08-19,01:03:52.000,231,10973516,13485,0,1755565431,12990.52278516,44.27058027000021,53377.84250328001 2025-08-19,01:03:53.000,231,10973464,13285,0,1755565432,12990.401531579999,44.28467852999893,53377.884426 2025-08-19,01:03:54.000,231,10973478,13285,0,1755565433,12990.300486929998,44.32697331000236,53377.86346464001 2025-08-19,01:03:55.000,231,10973459,13445,0,1755565434,12990.266805379993,44.355169829999795,53377.86346464001 2025-08-19,01:03:56.000,231,10973496,13445,0,1755565435,12990.260069069998,44.38336635000451,53377.94032296001 2025-08-19,01:03:57.000,231,10973520,13525,0,1755565436,12990.239860139998,44.29172765999829,53377.86346464001 2025-08-19,01:03:58.000,231,10973436,13045,0,1755565437,12990.206178589993,44.25648201000149,53377.86346464001 2025-08-19,01:03:59.000,231,10973475,13445,0,1755565438,12990.226387519993,44.25648201000149,53377.89141312001 2025-08-19,01:04:00.000,231,10973432,13485,0,1755565439,12990.340904789999,44.21418722999806,53377.884426 2025-08-19,01:04:01.000,231,10973505,13125,0,1755565440,12990.43521312999,44.14369593000447,53377.884426 2025-08-19,01:04:02.000,231,10973493,13525,0,1755565441,12990.428476819994,44.15779419000319,53377.82852904 2025-08-19,01:04:03.000,231,10973479,13285,0,1755565442,12990.468894679994,44.08730289000232,53377.870451760005 2025-08-19,01:04:04.000,231,10973489,13365,0,1755565443,12990.4823673,44.0732046300036,53377.83551616 2025-08-19,01:04:05.000,231,10973465,13285,0,1755565444,12990.448685749994,43.988615070004016,53377.86346464001 2025-08-19,01:04:06.000,231,10973452,13365,0,1755565445,12990.408267889994,43.98156594000466,53377.85647752 2025-08-19,01:04:07.000,231,10973507,13405,0,1755565446,12990.43521312999,43.96746767999866,53377.821541920006 2025-08-19,01:04:08.000,231,10973473,13285,0,1755565447,12990.43521312999,44.002713330002734,53377.83551616 2025-08-19,01:04:09.000,231,10973516,13125,0,1755565448,12990.509312539994,44.03795897999953,53377.78660632 2025-08-19,01:04:10.000,231,10973468,13405,0,1755565449,12990.45542205999,44.03795897999953,53377.751670720005 2025-08-19,01:04:11.000,231,10973467,13445,0,1755565450,12990.49583991999,44.009762460002094,53377.79359344001 2025-08-19,01:04:12.000,231,10973433,13365,0,1755565451,12990.51604884999,43.97451680999802,53377.81455480001 2025-08-19,01:04:13.000,231,10973430,13205,0,1755565452,12990.468894679994,43.97451680999802,53377.78660632 2025-08-19,01:04:14.000,231,10973455,13125,0,1755565453,12990.428476819994,43.88287811999908,53377.81455480001 2025-08-19,01:04:15.000,231,10973445,13285,0,1755565454,12990.347641099994,43.78419030000077,53377.78660632 2025-08-19,01:04:16.000,231,10973475,13245,0,1755565455,12990.233123829988,43.727797259998624,53377.81455480001 2025-08-19,01:04:17.000,231,10973484,13285,0,1755565456,12990.185969659993,43.68550248000247,53377.7796192 2025-08-19,01:04:18.000,231,10973469,13045,0,1755565457,12990.219651209998,43.6502568299984,53377.73769648 2025-08-19,01:04:19.000,231,10973454,13165,0,1755565458,12990.313959549989,43.6502568299984,53377.74468360001 2025-08-19,01:04:20.000,231,10973480,13205,0,1755565459,12990.41500419999,43.713698999999906,53377.702760880005 2025-08-19,01:04:21.000,231,10973483,13325,0,1755565460,12990.421740509999,43.74894465000398,53377.71673512 2025-08-19,01:04:22.000,231,10973472,13285,0,1755565461,12990.468894679994,43.80533768999885,53377.702760880005 2025-08-19,01:04:23.000,231,10973495,13645,0,1755565462,12990.50257623,43.826485080004204,53377.73769648 2025-08-19,01:04:24.000,231,10973482,13085,0,1755565463,12990.53625777999,43.78419030000077,53377.765644959996 2025-08-19,01:04:25.000,231,10973517,12925,0,1755565464,12990.47563098999,43.763042910002696,53377.81455480001 2025-08-19,01:04:26.000,231,10973477,13325,0,1755565465,12990.41500419999,43.74189552000462,53377.73070936 2025-08-19,01:04:27.000,231,10973503,13405,0,1755565466,12990.401531579999,43.727797259998624,53377.75865784 2025-08-19,01:04:28.000,231,10973481,13405,0,1755565467,12990.4823673,43.69960074000119,53377.765644959996 2025-08-19,01:04:29.000,231,10973472,13245,0,1755565468,12990.51604884999,43.68550248000247,53377.78660632 2025-08-19,01:04:30.000,231,10973507,13445,0,1755565469,12990.54299409,43.67140422000375,53377.75865784 2025-08-19,01:04:31.000,231,10973418,13285,0,1755565470,12990.62382981,43.65730595999776,53377.74468360001 2025-08-19,01:04:32.000,231,10973491,13365,0,1755565471,12990.64403874,43.69255161000183,53377.79359344001 2025-08-19,01:04:33.000,231,10973476,13405,0,1755565472,12990.72487446,43.69960074000119,53377.72372224001 2025-08-19,01:04:34.000,231,10973460,13125,0,1755565473,12990.751819699995,43.74894465000398,53377.702760880005 2025-08-19,01:04:35.000,231,10973499,13285,0,1755565474,12990.69792921999,43.79828855999949,53377.702760880005 2025-08-19,01:04:36.000,231,10973446,13525,0,1755565475,12990.65751135999,43.83353421000356,53377.71673512 2025-08-19,01:04:37.000,231,10973470,13125,0,1755565476,12990.58341195,43.84058334000292,53377.77263208001 2025-08-19,01:04:38.000,231,10973457,13605,0,1755565477,12990.468894679994,43.79123943000013,53377.751670720005 2025-08-19,01:04:39.000,231,10973474,13005,0,1755565478,12990.401531579999,43.770092040002055,53377.79359344001 2025-08-19,01:04:40.000,231,10973491,13245,0,1755565479,12990.374586339989,43.64320769999904,53377.79359344001 2025-08-19,01:04:41.000,231,10973437,12925,0,1755565480,12990.340904789999,43.530421620002016,53377.77263208001 2025-08-19,01:04:42.000,231,10973473,13205,0,1755565481,12990.401531579999,43.48107770999923,53377.7796192 2025-08-19,01:04:43.000,231,10973473,13245,0,1755565482,12990.47563098999,43.48107770999923,53377.7796192 2025-08-19,01:04:44.000,231,10973462,13325,0,1755565483,12990.63730242999,43.56566726999881,53377.77263208001 2025-08-19,01:04:45.000,231,10973503,13285,0,1755565484,12990.76529232,43.65730595999776,53377.73070936 2025-08-19,01:04:46.000,231,10973475,13285,0,1755565485,12990.81918279999,43.720748129999265,53377.75865784 2025-08-19,01:04:47.000,231,10973502,13085,0,1755565486,12990.772028629995,43.67845335000311,53377.75865784 2025-08-19,01:04:48.000,231,10973443,13285,0,1755565487,12990.6844566,43.713698999999906,53377.71673512 2025-08-19,01:04:49.000,231,10973498,13045,0,1755565488,12990.59688456999,43.80533768999885,53377.702760880005 2025-08-19,01:04:50.000,231,10973490,13365,0,1755565489,12990.529521469995,43.861730730001,53377.74468360001 2025-08-19,01:04:51.000,231,10973472,13125,0,1755565490,12990.468894679994,43.87582898999972,53377.751670720005 2025-08-19,01:04:52.000,231,10973508,13085,0,1755565491,12990.47563098999,43.91812377000315,53377.71673512 2025-08-19,01:04:53.000,231,10973463,13125,0,1755565492,12990.47563098999,43.889927249998436,53377.73769648 2025-08-19,01:04:54.000,231,10973473,13085,0,1755565493,12990.57667563999,43.939271160001226,53377.75865784 2025-08-19,01:04:55.000,231,10973503,13285,0,1755565494,12990.6844566,43.98156594000466,53377.751670720005 2025-08-19,01:04:56.000,231,10973473,13285,0,1755565495,12990.80571018,43.939271160001226,53377.74468360001 2025-08-19,01:04:57.000,231,10973525,13205,0,1755565496,12990.974117929996,43.988615070004016,53377.68878664 2025-08-19,01:04:58.000,231,10973439,12925,0,1755565497,12991.061689959992,43.995664200003375,53377.73769648 2025-08-19,01:04:59.000,231,10973480,13205,0,1755565498,12991.149261990002,44.0732046300036,53377.765644959996 2025-08-19,01:05:00.000,231,10973503,13485,0,1755565499,12991.162734609992,44.05910637000488,53377.73070936 2025-08-19,01:05:01.000,231,10973473,13245,0,1755565500,12991.189679850002,44.03090985000017,53377.79359344001 2025-08-19,01:05:02.000,231,10973503,13125,0,1755565501,12991.182943539992,43.96746767999866,53377.85647752 2025-08-19,01:05:03.000,231,10973459,13205,0,1755565502,12991.115580439997,43.87582898999972,53377.821541920006 2025-08-19,01:05:04.000,231,10973472,12925,0,1755565503,12991.061689959992,43.90402551000443,53377.800580560004 2025-08-19,01:05:05.000,231,10973481,13125,0,1755565504,12991.034744719997,43.896976379997795,53377.85647752 2025-08-19,01:05:06.000,231,10973532,13125,0,1755565505,12990.967381620001,43.93222203000187,53377.80756768 2025-08-19,01:05:07.000,231,10973498,13085,0,1755565506,12990.947172690001,43.960418549999304,53377.8494904 2025-08-19,01:05:08.000,231,10973513,13125,0,1755565507,12990.933700069996,44.02386072000081,53377.821541920006 2025-08-19,01:05:09.000,231,10973468,13325,0,1755565508,12990.933700069996,44.08025376000296,53377.81455480001 2025-08-19,01:05:10.000,231,10973531,13285,0,1755565509,12990.980854239991,44.136646799997834,53377.85647752 2025-08-19,01:05:11.000,231,10973515,13125,0,1755565510,12991.007799480001,44.19303983999998,53377.79359344001 2025-08-19,01:05:12.000,231,10973477,13125,0,1755565511,12991.028008410001,44.21418722999806,53377.87743888 2025-08-19,01:05:13.000,231,10973453,13245,0,1755565512,12991.054953649997,44.228285490004055,53377.85647752 2025-08-19,01:05:14.000,231,10973445,13285,0,1755565513,12991.048217340001,44.21418722999806,53377.86346464001 2025-08-19,01:05:15.000,231,10973477,13285,0,1755565514,12991.108844130002,44.19303983999998,53377.86346464001 2025-08-19,01:05:16.000,231,10973463,13165,0,1755565515,12991.075162579997,44.0732046300036,53377.86346464001 2025-08-19,01:05:17.000,231,10973467,13165,0,1755565516,12991.048217340001,43.988615070004016,53377.89141312001 2025-08-19,01:05:18.000,231,10973524,13245,0,1755565517,12990.987590550001,43.896976379997795,53377.85647752 2025-08-19,01:05:19.000,231,10973510,13005,0,1755565518,12990.947172690001,43.91107464000379,53377.884426 2025-08-19,01:05:20.000,231,10973464,13165,0,1755565519,12990.940436379991,43.939271160001226,53377.84250328001 2025-08-19,01:05:21.000,231,10973475,13365,0,1755565520,12990.920227449991,43.953369419999945,53377.870451760005 2025-08-19,01:05:22.000,231,10973456,13005,0,1755565521,12990.953908999996,44.03795897999953,53377.870451760005 2025-08-19,01:05:23.000,231,10973517,13285,0,1755565522,12990.947172690001,44.05205723999825,53377.85647752 2025-08-19,01:05:24.000,231,10973506,13285,0,1755565523,12990.913491139996,44.03795897999953,53377.80756768 2025-08-19,01:05:25.000,231,10973503,13125,0,1755565524,12990.920227449991,44.03795897999953,53377.85647752 2025-08-19,01:05:26.000,231,10973477,13125,0,1755565525,12991.108844130002,43.93222203000187,53377.821541920006 2025-08-19,01:05:27.000,231,10973506,13245,0,1755565526,12991.102107819992,43.946320290000585,53377.87743888 2025-08-19,01:05:28.000,231,10973467,13405,0,1755565527,12991.129053060002,43.92517290000251,53377.82852904 2025-08-19,01:05:29.000,231,10973445,13085,0,1755565528,12991.048217340001,43.88287811999908,53377.83551616 2025-08-19,01:05:30.000,231,10973487,13445,0,1755565529,12990.933700069996,43.80533768999885,53377.86346464001 2025-08-19,01:05:31.000,231,10973472,13205,0,1755565530,12990.772028629995,43.79123943000013,53377.89141312001 2025-08-19,01:05:32.000,231,10973500,13045,0,1755565531,12990.74508339,43.81238681999821,53377.933335839996 2025-08-19,01:05:33.000,231,10973498,13245,0,1755565532,12990.6844566,43.85468160000164,53377.86346464001 2025-08-19,01:05:34.000,231,10973508,13125,0,1755565533,12990.6844566,43.946320290000585,53377.85647752 2025-08-19,01:05:35.000,231,10973512,13365,0,1755565534,12990.69792921999,44.05910637000488,53377.83551616 2025-08-19,01:05:36.000,231,10973480,13245,0,1755565535,12990.72487446,44.178941580001265,53377.82852904 2025-08-19,01:05:37.000,231,10973498,13125,0,1755565536,12990.832655419996,44.136646799997834,53377.84250328001 2025-08-19,01:05:38.000,231,10973508,13245,0,1755565537,12990.987590550001,44.136646799997834,53377.83551616 2025-08-19,01:05:39.000,231,10973496,13285,0,1755565538,12991.108844130002,44.16484332000255,53377.821541920006 2025-08-19,01:05:40.000,231,10973470,13005,0,1755565539,12991.223361399992,44.09435202000168,53377.81455480001 2025-08-19,01:05:41.000,231,10973489,13445,0,1755565540,12991.277251879997,44.05205723999825,53377.81455480001 2025-08-19,01:05:42.000,231,10973510,13165,0,1755565541,12991.324406049993,43.995664200003375,53377.85647752 2025-08-19,01:05:43.000,231,10973457,13005,0,1755565542,12991.385032839993,43.88287811999908,53377.80756768 2025-08-19,01:05:44.000,231,10973449,13205,0,1755565543,12991.438923319998,43.826485080004204,53377.800580560004 2025-08-19,01:05:45.000,231,10973482,13445,0,1755565544,12991.405241769993,43.80533768999885,53377.84250328001 2025-08-19,01:05:46.000,231,10973478,13165,0,1755565545,12991.277251879997,43.75599378000334,53377.85647752 2025-08-19,01:05:47.000,231,10973501,13325,0,1755565546,12991.203152469992,43.727797259998624,53377.86346464001 2025-08-19,01:05:48.000,231,10973474,13365,0,1755565547,12991.142525679992,43.720748129999265,53377.84250328001 2025-08-19,01:05:49.000,231,10973455,13125,0,1755565548,12991.176207229997,43.763042910002696,53377.91237448001 2025-08-19,01:05:50.000,231,10973468,13245,0,1755565549,12991.108844130002,43.81238681999821,53377.884426 2025-08-19,01:05:51.000,231,10973491,13245,0,1755565550,12991.108844130002,43.86877986000036,53377.884426 2025-08-19,01:05:52.000,231,10973514,13085,0,1755565551,12991.081898889992,43.91107464000379,53377.94731008 2025-08-19,01:05:53.000,231,10973461,13205,0,1755565552,12991.068426270002,43.93222203000187,53377.91237448001 2025-08-19,01:05:54.000,231,10973508,13085,0,1755565553,12991.115580439997,43.90402551000443,53377.919361600005 2025-08-19,01:05:55.000,231,10973455,13285,0,1755565554,12991.149261990002,43.84058334000292,53377.92634872 2025-08-19,01:05:56.000,231,10973472,13005,0,1755565555,12991.135789369997,43.777141170001414,53377.91237448001 2025-08-19,01:05:57.000,231,10973494,12765,0,1755565556,12991.122316749992,43.770092040002055,53377.90538736 2025-08-19,01:05:58.000,231,10973521,13285,0,1755565557,12991.277251879997,43.86877986000036,53377.989232800006 2025-08-19,01:05:59.000,231,10973493,12965,0,1755565558,12991.405241769993,43.91107464000379,53377.968271440004 2025-08-19,01:06:00.000,231,10973453,13085,0,1755565559,12991.486077489993,43.861730730001,53377.933335839996 2025-08-19,01:06:01.000,231,10973536,12925,0,1755565560,12991.452395939988,43.78419030000077,53377.90538736 2025-08-19,01:06:02.000,231,10973463,13245,0,1755565561,12991.519759039998,43.74894465000398,53377.933335839996 2025-08-19,01:06:03.000,231,10973467,13125,0,1755565562,12991.65448523999,43.763042910002696,53377.92634872 2025-08-19,01:06:04.000,231,10973454,12845,0,1755565563,12991.789211439995,43.83353421000356,53377.9542972 2025-08-19,01:06:05.000,231,10973501,13445,0,1755565564,12991.870047159995,43.819435950004845,53377.9542972 2025-08-19,01:06:06.000,231,10973452,12925,0,1755565565,12991.84310192,43.770092040002055,53377.94731008 2025-08-19,01:06:07.000,231,10973467,13125,0,1755565566,12991.88351978,43.78419030000077,53377.9542972 2025-08-19,01:06:08.000,231,10973508,13205,0,1755565567,12992.00477336,43.819435950004845,53377.99621992 2025-08-19,01:06:09.000,231,10973433,13005,0,1755565568,12992.051927529996,43.763042910002696,53378.00320704 2025-08-19,01:06:10.000,231,10973477,13325,0,1755565569,12991.98456443,43.69255161000183,53377.968271440004 2025-08-19,01:06:11.000,231,10973469,13325,0,1755565570,12991.84310192,43.67140422000375,53378.0241684 2025-08-19,01:06:12.000,231,10973495,13125,0,1755565571,12991.829629299995,43.74189552000462,53378.038142640005 2025-08-19,01:06:13.000,231,10973506,13405,0,1755565572,12991.849838229995,43.770092040002055,53377.99621992 2025-08-19,01:06:14.000,231,10973503,13165,0,1755565573,12991.80268406,43.826485080004204,53378.01718128 2025-08-19,01:06:15.000,231,10973463,12965,0,1755565574,12991.769002509995,43.87582898999972,53378.05211688 2025-08-19,01:06:16.000,231,10973505,13165,0,1755565575,12991.73532095999,44.002713330002734,53378.07307824 2025-08-19,01:06:17.000,231,10973424,13165,0,1755565576,12991.74205727,44.01681159000145,53378.07307824 2025-08-19,01:06:18.000,231,10973525,13045,0,1755565577,12991.84310192,44.05205723999825,53378.06609112 2025-08-19,01:06:19.000,231,10973488,13365,0,1755565578,12991.93741025999,44.05205723999825,53378.04512976 2025-08-19,01:06:20.000,231,10973461,13205,0,1755565579,12991.930673949995,43.939271160001226,53378.05910400001 2025-08-19,01:06:21.000,231,10973492,12965,0,1755565580,12991.87678346999,43.86877986000036,53378.05211688 2025-08-19,01:06:22.000,231,10973469,13165,0,1755565581,12991.769002509995,43.74189552000462,53378.07307824 2025-08-19,01:06:23.000,231,10973499,13285,0,1755565582,12991.69490309999,43.713698999999906,53378.08006536001 2025-08-19,01:06:24.000,231,10973504,13405,0,1755565583,12991.600594759999,43.62910944000032,53378.03115552001 2025-08-19,01:06:25.000,231,10973511,13085,0,1755565584,12991.533231659989,43.593863790003525,53378.05211688 2025-08-19,01:06:26.000,231,10973507,13005,0,1755565585,12991.438923319998,43.64320769999904,53378.06609112 2025-08-19,01:06:27.000,231,10973477,13245,0,1755565586,12991.351351290003,43.66435509000439,53378.038142640005 2025-08-19,01:06:28.000,231,10973471,13005,0,1755565587,12991.358087599998,43.861730730001,53378.05211688 2025-08-19,01:06:29.000,231,10973515,13165,0,1755565588,12991.411978079988,44.02386072000081,53378.01718128 2025-08-19,01:06:30.000,231,10973476,13005,0,1755565589,12991.465868559993,44.15074506000383,53377.9542972 2025-08-19,01:06:31.000,231,10973486,13045,0,1755565590,12991.553440589989,44.235334620003414,53377.96128432001 2025-08-19,01:06:32.000,231,10973487,13245,0,1755565591,12991.546704279994,44.24238375000277,53377.97525856 2025-08-19,01:06:33.000,231,10973468,13285,0,1755565592,12991.486077489993,44.171892450001906,53377.89141312001 2025-08-19,01:06:34.000,231,10973497,13445,0,1755565593,12991.465868559993,44.129597669998475,53377.933335839996 2025-08-19,01:06:35.000,231,10973499,13125,0,1755565594,12991.452395939988,44.09435202000168,53377.87743888 2025-08-19,01:06:36.000,231,10973506,13045,0,1755565595,12991.398505459998,44.08730289000232,53377.884426 2025-08-19,01:06:37.000,231,10973418,13125,0,1755565596,12991.297460809998,44.05910637000488,53377.919361600005 2025-08-19,01:06:38.000,231,10973490,13205,0,1755565597,12991.203152469992,44.002713330002734,53377.94032296001 2025-08-19,01:06:39.000,231,10973487,13125,0,1755565598,12991.081898889992,44.002713330002734,53377.86346464001 2025-08-19,01:06:40.000,231,10973470,13245,0,1755565599,12991.028008410001,44.009762460002094,53377.85647752 2025-08-19,01:06:41.000,231,10973454,13085,0,1755565600,12991.054953649997,44.04500810999889,53377.821541920006 2025-08-19,01:06:42.000,231,10973429,13285,0,1755565601,12991.122316749992,44.08025376000296,53377.82852904 2025-08-19,01:06:43.000,231,10973456,13125,0,1755565602,12991.155998299997,44.04500810999889,53377.77263208001 2025-08-19,01:06:44.000,231,10973527,13245,0,1755565603,12991.182943539992,43.995664200003375,53377.751670720005 2025-08-19,01:06:45.000,231,10973462,13125,0,1755565604,12991.182943539992,43.92517290000251,53377.78660632 2025-08-19,01:06:46.000,231,10973484,13085,0,1755565605,12991.095371509997,43.889927249998436,53377.709748 2025-08-19,01:06:47.000,231,10973426,13245,0,1755565606,12991.028008410001,43.826485080004204,53377.75865784 2025-08-19,01:06:48.000,231,10973486,13405,0,1755565607,12990.90675483,43.81238681999821,53377.73769648 2025-08-19,01:06:49.000,231,10973468,13285,0,1755565608,12990.873073279996,43.78419030000077,53377.73070936 2025-08-19,01:06:50.000,231,10973485,13125,0,1755565609,12990.84612804,43.770092040002055,53377.67481240001 2025-08-19,01:06:51.000,231,10973483,13285,0,1755565610,12990.913491139996,43.78419030000077,53377.66083816 2025-08-19,01:06:52.000,231,10973474,12925,0,1755565611,12990.933700069996,43.84058334000292,53377.68878664 2025-08-19,01:06:53.000,231,10973487,13125,0,1755565612,12990.967381620001,43.896976379997795,53377.66782528 2025-08-19,01:06:54.000,231,10973527,13205,0,1755565613,12991.054953649997,43.91107464000379,53377.61192832 2025-08-19,01:06:55.000,231,10973450,13005,0,1755565614,12991.135789369997,43.90402551000443,53377.62590256001 2025-08-19,01:06:56.000,231,10973509,12925,0,1755565615,12991.122316749992,43.861730730001,53377.66782528 2025-08-19,01:06:57.000,231,10973430,12885,0,1755565616,12991.081898889992,43.80533768999885,53377.68179952 2025-08-19,01:06:58.000,231,10973509,13365,0,1755565617,12990.987590550001,43.80533768999885,53377.653851040006 2025-08-19,01:06:59.000,231,10973474,12605,0,1755565618,12990.980854239991,43.81238681999821,53377.709748 2025-08-19,01:07:00.000,231,10973456,13085,0,1755565619,12990.926963760001,43.74894465000398,53377.709748 2025-08-19,01:07:01.000,231,10973493,13165,0,1755565620,12990.8865459,43.720748129999265,53377.72372224001 2025-08-19,01:07:02.000,231,10973507,12965,0,1755565621,12990.879809589991,43.713698999999906,53377.765644959996 2025-08-19,01:07:03.000,231,10973512,12965,0,1755565622,12990.926963760001,43.69960074000119,53377.709748 2025-08-19,01:07:04.000,231,10973516,13365,0,1755565623,12991.021272099992,43.777141170001414,53377.73070936 2025-08-19,01:07:05.000,231,10973506,13205,0,1755565624,12991.129053060002,43.80533768999885,53377.71673512 2025-08-19,01:07:06.000,231,10973494,13045,0,1755565625,12991.196416159997,43.79828855999949,53377.751670720005 2025-08-19,01:07:07.000,231,10973460,13085,0,1755565626,12991.263779259993,43.74189552000462,53377.71673512 2025-08-19,01:07:08.000,231,10973505,13045,0,1755565627,12991.317669739998,43.763042910002696,53377.73070936 2025-08-19,01:07:09.000,231,10973468,13285,0,1755565628,12991.432187009988,43.80533768999885,53377.73769648 2025-08-19,01:07:10.000,231,10973507,13285,0,1755565629,12991.506286419994,43.861730730001,53377.69577376001 2025-08-19,01:07:11.000,231,10973505,13205,0,1755565630,12991.546704279994,43.939271160001226,53377.765644959996 2025-08-19,01:07:12.000,231,10973474,12965,0,1755565631,12991.573649519989,44.02386072000081,53377.751670720005 2025-08-19,01:07:13.000,231,10973467,13285,0,1755565632,12991.688166789994,44.04500810999889,53377.751670720005 2025-08-19,01:07:14.000,231,10973501,13165,0,1755565633,12991.667957859994,44.08025376000296,53377.79359344001 2025-08-19,01:07:15.000,231,10973456,13365,0,1755565634,12991.79594774999,44.08730289000232,53377.7796192 2025-08-19,01:07:16.000,231,10973462,13285,0,1755565635,12991.91720132999,44.05205723999825,53377.765644959996 2025-08-19,01:07:17.000,231,10973477,13285,0,1755565636,12991.971091809995,44.03795897999953,53377.800580560004 2025-08-19,01:07:18.000,231,10973498,13205,0,1755565637,12992.00477336,44.002713330002734,53377.81455480001 2025-08-19,01:07:19.000,231,10973497,13085,0,1755565638,12992.04519122,43.92517290000251,53377.83551616 2025-08-19,01:07:20.000,231,10973479,13245,0,1755565639,12992.058663839991,43.85468160000164,53377.87743888 2025-08-19,01:07:21.000,231,10973485,12965,0,1755565640,12992.051927529996,43.777141170001414,53377.90538736 2025-08-19,01:07:22.000,231,10973478,13045,0,1755565641,12992.10581801,43.70664987000055,53377.919361600005 2025-08-19,01:07:23.000,231,10973492,13285,0,1755565642,12992.132763249996,43.68550248000247,53377.884426 2025-08-19,01:07:24.000,231,10973463,12925,0,1755565643,12992.10581801,43.69255161000183,53377.86346464001 2025-08-19,01:07:25.000,231,10973486,13125,0,1755565644,12992.132763249996,43.713698999999906,53377.82852904 2025-08-19,01:07:26.000,231,10973477,13005,0,1755565645,12992.173181109996,43.73484638999798,53377.91237448001 2025-08-19,01:07:27.000,231,10973472,12885,0,1755565646,12992.260753139992,43.763042910002696,53377.89840024 2025-08-19,01:07:28.000,231,10973501,13045,0,1755565647,12992.375270409997,43.83353421000356,53377.933335839996 2025-08-19,01:07:29.000,231,10973510,13605,0,1755565648,12992.570623399988,43.861730730001,53377.85647752 2025-08-19,01:07:30.000,231,10973485,13085,0,1755565649,12992.718822219998,43.84763247000228,53377.933335839996 2025-08-19,01:07:31.000,231,10973468,13245,0,1755565650,12992.83333948999,43.78419030000077,53377.968271440004 2025-08-19,01:07:32.000,231,10973497,13045,0,1755565651,12992.97480199999,43.713698999999906,53377.97525856 2025-08-19,01:07:33.000,231,10973512,13125,0,1755565652,12993.089319269995,43.68550248000247,53378.01718128 2025-08-19,01:07:34.000,231,10973468,13165,0,1755565653,12993.18362761,43.74894465000398,53377.989232800006 2025-08-19,01:07:35.000,231,10973479,13245,0,1755565654,12993.298144879991,43.777141170001414,53377.97525856 2025-08-19,01:07:36.000,231,10973456,13085,0,1755565655,12993.439607389992,43.80533768999885,53378.03115552001 2025-08-19,01:07:37.000,231,10973437,12965,0,1755565656,12993.527179420002,43.86877986000036,53378.06609112 2025-08-19,01:07:38.000,231,10973474,12925,0,1755565657,12993.594542519997,43.960418549999304,53378.07307824 2025-08-19,01:07:39.000,231,10973520,13045,0,1755565658,12993.655169309997,44.01681159000145,53378.1639108 2025-08-19,01:07:40.000,231,10973502,13085,0,1755565659,12993.634960379997,44.02386072000081,53378.135962320004 2025-08-19,01:07:41.000,231,10973461,13085,0,1755565660,12993.533915729997,44.002713330002734,53378.135962320004 2025-08-19,01:07:42.000,231,10973467,13005,0,1755565661,12993.473288939997,44.01681159000145,53378.17089792 2025-08-19,01:07:43.000,231,10973498,13205,0,1755565662,12993.439607389992,43.98156594000466,53378.14993656001 2025-08-19,01:07:44.000,231,10973521,13285,0,1755565663,12993.459816319992,43.953369419999945,53378.26173048 2025-08-19,01:07:45.000,231,10973459,13245,0,1755565664,12993.412662149996,43.81238681999821,53378.19884640001 2025-08-19,01:07:46.000,231,10973484,13125,0,1755565665,12993.318353809991,43.73484638999798,53378.21282064 2025-08-19,01:07:47.000,231,10973471,13045,0,1755565666,12993.277935949991,43.67140422000375,53378.26173048 2025-08-19,01:07:48.000,231,10973514,13085,0,1755565667,12993.23751808999,43.60796205000224,53378.28269184 2025-08-19,01:07:49.000,231,10973432,12925,0,1755565668,12993.277935949991,43.62206031000096,53378.26173048 2025-08-19,01:07:50.000,231,10973473,13285,0,1755565669,12993.318353809991,43.600912920002884,53378.24775624001 2025-08-19,01:07:51.000,231,10973452,13245,0,1755565670,12993.311617499996,43.67140422000375,53378.24076912 2025-08-19,01:07:52.000,231,10973493,13085,0,1755565671,12993.21730915999,43.727797259998624,53378.205833520005 2025-08-19,01:07:53.000,231,10973548,12925,0,1755565672,12993.08258296,43.79828855999949,53378.268717599996 2025-08-19,01:07:54.000,231,10973520,13245,0,1755565673,12993.06237403,43.93222203000187,53378.22679488001 2025-08-19,01:07:55.000,231,10973503,13125,0,1755565674,12993.089319269995,44.05205723999825,53378.21282064 2025-08-19,01:07:56.000,231,10973493,13125,0,1755565675,12993.08258296,44.08730289000232,53378.268717599996 2025-08-19,01:07:57.000,231,10973505,13005,0,1755565676,12993.11626450999,44.11549940999976,53378.24775624001 2025-08-19,01:07:58.000,231,10973450,13125,0,1755565677,12993.09605557999,44.129597669998475,53378.254743360005 2025-08-19,01:07:59.000,231,10973497,13005,0,1755565678,12993.09605557999,44.136646799997834,53378.28967896 2025-08-19,01:08:00.000,231,10973532,12685,0,1755565679,12993.14320975,44.02386072000081,53378.233782 2025-08-19,01:08:01.000,231,10973460,13285,0,1755565680,12993.13647343999,43.91107464000379,53378.21282064 2025-08-19,01:08:02.000,231,10973462,12885,0,1755565681,12993.15668236999,43.83353421000356,53378.205833520005 2025-08-19,01:08:03.000,231,10973492,13085,0,1755565682,12993.01521985999,43.727797259998624,53378.135962320004 2025-08-19,01:08:04.000,231,10973470,12925,0,1755565683,12992.887229969994,43.6502568299984,53378.14294944 2025-08-19,01:08:05.000,231,10973492,13045,0,1755565684,12992.752503769989,43.60796205000224,53378.12198808 2025-08-19,01:08:06.000,231,10973516,13045,0,1755565685,12992.631250189988,43.57271639999817,53378.17089792 2025-08-19,01:08:07.000,231,10973455,13165,0,1755565686,12992.557150779998,43.65730595999776,53378.14294944 2025-08-19,01:08:08.000,231,10973487,12925,0,1755565687,12992.496523989998,43.74894465000398,53378.156923680006 2025-08-19,01:08:09.000,231,10973453,13125,0,1755565688,12992.355061479997,43.80533768999885,53378.10801384001 2025-08-19,01:08:10.000,231,10973540,12605,0,1755565689,12992.254016829997,43.83353421000356,53378.12198808 2025-08-19,01:08:11.000,231,10973506,12885,0,1755565690,12992.200126349991,43.91107464000379,53378.05211688 2025-08-19,01:08:12.000,231,10973490,13205,0,1755565691,12992.220335279992,44.009762460002094,53378.01718128 2025-08-19,01:08:13.000,231,10973522,13045,0,1755565692,12992.287698380002,44.1084502800004,53378.08006536001 2025-08-19,01:08:14.000,231,10973535,13165,0,1755565693,12992.375270409997,44.15074506000383,53378.06609112 2025-08-19,01:08:15.000,231,10973557,13045,0,1755565694,12992.402215649992,44.171892450001906,53378.00320704 2025-08-19,01:08:16.000,231,10973521,13045,0,1755565695,12992.382006719992,44.06615550000424,53378.00320704 2025-08-19,01:08:17.000,231,10973418,13085,0,1755565696,12992.368534100002,43.88287811999908,53377.98224568001 2025-08-19,01:08:18.000,231,10973499,13245,0,1755565697,12992.341588859992,43.763042910002696,53377.97525856 2025-08-19,01:08:19.000,231,10973535,13085,0,1755565698,12992.328116240002,43.600912920002884,53377.92634872 2025-08-19,01:08:20.000,231,10973488,13085,0,1755565699,12992.307907310002,43.57271639999817,53377.884426 2025-08-19,01:08:21.000,231,10973496,13445,0,1755565700,12992.328116240002,43.537470750001376,53377.86346464001 2025-08-19,01:08:22.000,231,10973457,13325,0,1755565701,12992.355061479997,43.52337249000266,53377.821541920006 2025-08-19,01:08:23.000,231,10973522,13125,0,1755565702,12992.422424579992,43.56566726999881,53377.800580560004 2025-08-19,01:08:24.000,231,10973492,13125,0,1755565703,12992.469578750002,43.62910944000032,53377.709748 2025-08-19,01:08:25.000,231,10973473,12845,0,1755565704,12992.563887089993,43.63615856999968,53377.765644959996 2025-08-19,01:08:26.000,231,10973481,12885,0,1755565705,12992.557150779998,43.65730595999776,53377.69577376001 2025-08-19,01:08:27.000,231,10973450,12925,0,1755565706,12992.590832329988,43.593863790003525,53377.709748 2025-08-19,01:08:28.000,231,10973524,13165,0,1755565707,12992.557150779998,43.57271639999817,53377.72372224001 2025-08-19,01:08:29.000,231,10973433,13125,0,1755565708,12992.496523989998,43.544519880000735,53377.73070936 2025-08-19,01:08:30.000,231,10973478,13205,0,1755565709,12992.422424579992,43.57271639999817,53377.77263208001 2025-08-19,01:08:31.000,231,10973489,13085,0,1755565710,12992.382006719992,43.586814660004165,53377.72372224001 2025-08-19,01:08:32.000,231,10973477,13005,0,1755565711,12992.348325170002,43.57271639999817,53377.751670720005 2025-08-19,01:08:33.000,231,10973506,13325,0,1755565712,12992.361797789992,43.66435509000439,53377.72372224001 2025-08-19,01:08:34.000,231,10973469,13205,0,1755565713,12992.408951960002,43.763042910002696,53377.69577376001 2025-08-19,01:08:35.000,231,10973513,13045,0,1755565714,12992.476315059997,43.80533768999885,53377.68878664 2025-08-19,01:08:36.000,231,10973530,12965,0,1755565715,12992.550414470003,43.80533768999885,53377.66782528 2025-08-19,01:08:37.000,231,10973498,13165,0,1755565716,12992.577359709998,43.84058334000292,53377.653851040006 2025-08-19,01:08:38.000,231,10973486,13365,0,1755565717,12992.611041259988,43.87582898999972,53377.68878664 2025-08-19,01:08:39.000,231,10973481,13205,0,1755565718,12992.597568639998,43.946320290000585,53377.66083816 2025-08-19,01:08:40.000,231,10973454,13285,0,1755565719,12992.570623399988,43.90402551000443,53377.66782528 2025-08-19,01:08:41.000,231,10973476,12845,0,1755565720,12992.563887089993,43.88287811999908,53377.66083816 2025-08-19,01:08:42.000,231,10973448,12965,0,1755565721,12992.611041259988,43.88287811999908,53377.66782528 2025-08-19,01:08:43.000,231,10973485,13445,0,1755565722,12992.584096019993,43.81238681999821,53377.6398768 2025-08-19,01:08:44.000,231,10973480,13085,0,1755565723,12992.557150779998,43.78419030000077,53377.632889680004 2025-08-19,01:08:45.000,231,10973473,13245,0,1755565724,12992.503260299993,43.720748129999265,53377.62590256001 2025-08-19,01:08:46.000,231,10973531,13085,0,1755565725,12992.530205540002,43.586814660004165,53377.653851040006 2025-08-19,01:08:47.000,231,10973443,12965,0,1755565726,12992.597568639998,43.579765530004806,53377.57699272001 2025-08-19,01:08:48.000,231,10973495,13085,0,1755565727,12992.712085909989,43.56566726999881,53377.583979840005 2025-08-19,01:08:49.000,231,10973509,12885,0,1755565728,12992.83333948999,43.579765530004806,53377.5700056 2025-08-19,01:08:50.000,231,10973458,12925,0,1755565729,12992.91417520999,43.56566726999881,53377.56301848 2025-08-19,01:08:51.000,231,10973528,13045,0,1755565730,12992.840075799999,43.52337249000266,53377.5700056 2025-08-19,01:08:52.000,231,10973498,13125,0,1755565731,12992.846812109994,43.41058640999836,53377.57699272001 2025-08-19,01:08:53.000,231,10973514,12965,0,1755565732,12992.880493659999,43.37534076000156,53377.57699272001 2025-08-19,01:08:54.000,231,10973480,13285,0,1755565733,12993.008483549995,43.45288119000179,53377.62590256001 2025-08-19,01:08:55.000,231,10973501,13325,0,1755565734,12993.089319269995,43.488126839998586,53377.60494120001 2025-08-19,01:08:56.000,231,10973549,13045,0,1755565735,12993.08258296,43.488126839998586,53377.62590256001 2025-08-19,01:08:57.000,231,10973459,12765,0,1755565736,12993.048901409995,43.43878293000307,53377.6398768 2025-08-19,01:08:58.000,231,10973483,12765,0,1755565737,12992.99501092999,43.47402857999987,53377.6398768 2025-08-19,01:08:59.000,231,10973480,13005,0,1755565738,12992.927647829994,43.488126839998586,53377.66083816 2025-08-19,01:09:00.000,231,10973434,12925,0,1755565739,12992.947856759994,43.488126839998586,53377.68878664 2025-08-19,01:09:01.000,231,10973480,13125,0,1755565740,12992.95459306999,43.39648814999964,53377.66782528 2025-08-19,01:09:02.000,231,10973458,13285,0,1755565741,12992.887229969994,43.41058640999836,53377.69577376001 2025-08-19,01:09:03.000,231,10973462,13085,0,1755565742,12992.880493659999,43.43878293000307,53377.632889680004 2025-08-19,01:09:04.000,231,10973423,13045,0,1755565743,12992.968065689995,43.495175969997945,53377.64686392001 2025-08-19,01:09:05.000,231,10973496,13005,0,1755565744,12993.06237403,43.56566726999881,53377.68179952 2025-08-19,01:09:06.000,231,10973435,13245,0,1755565745,12993.230781779996,43.55861813999945,53377.709748 2025-08-19,01:09:07.000,231,10973432,13005,0,1755565746,12993.30488119,43.50222510000458,53377.709748 2025-08-19,01:09:08.000,231,10973499,13085,0,1755565747,12993.30488119,43.45993032000115,53377.68878664 2025-08-19,01:09:09.000,231,10973435,13325,0,1755565748,12993.271199639996,43.48107770999923,53377.702760880005 2025-08-19,01:09:10.000,231,10973513,13405,0,1755565749,12993.20383654,43.488126839998586,53377.709748 2025-08-19,01:09:11.000,231,10973468,13285,0,1755565750,12993.19710022999,43.495175969997945,53377.72372224001 2025-08-19,01:09:12.000,231,10973426,13125,0,1755565751,12993.17689129999,43.5163233600033,53377.74468360001 2025-08-19,01:09:13.000,231,10973470,12925,0,1755565752,12993.20383654,43.600912920002884,53377.765644959996 2025-08-19,01:09:14.000,231,10973434,13005,0,1755565753,12993.277935949991,43.6502568299984,53377.71673512 2025-08-19,01:09:15.000,231,10973471,13285,0,1755565754,12993.28467226,43.74189552000462,53377.68179952 2025-08-19,01:09:16.000,231,10973488,13245,0,1755565755,12993.358771669991,43.73484638999798,53377.71673512 2025-08-19,01:09:17.000,231,10973442,13285,0,1755565756,12993.432871079996,43.713698999999906,53377.69577376001 2025-08-19,01:09:18.000,231,10973518,12845,0,1755565757,12993.554124659997,43.67845335000311,53377.73070936 2025-08-19,01:09:19.000,231,10973434,13245,0,1755565758,12993.634960379997,43.67140422000375,53377.73769648 2025-08-19,01:09:20.000,231,10973502,13085,0,1755565759,12993.688850860002,43.68550248000247,53377.77263208001 2025-08-19,01:09:21.000,231,10973471,13125,0,1755565760,12993.648433000002,43.69255161000183,53377.800580560004 2025-08-19,01:09:22.000,231,10973465,13285,0,1755565761,12993.527179420002,43.63615856999968,53377.821541920006 2025-08-19,01:09:23.000,231,10973450,13005,0,1755565762,12993.399189529991,43.593863790003525,53377.78660632 2025-08-19,01:09:24.000,231,10973428,13285,0,1755565763,12993.2442544,43.55861813999945,53377.7796192 2025-08-19,01:09:25.000,231,10973481,13085,0,1755565764,12993.09605557999,43.52337249000266,53377.7796192 2025-08-19,01:09:26.000,231,10973453,13085,0,1755565765,12992.907438899994,43.52337249000266,53377.821541920006 2025-08-19,01:09:27.000,231,10973463,13205,0,1755565766,12992.819866869999,43.46697945000051,53377.78660632 2025-08-19,01:09:28.000,231,10973459,13205,0,1755565767,12992.85354841999,43.5163233600033,53377.77263208001 2025-08-19,01:09:29.000,231,10973459,13325,0,1755565768,12992.94112045,43.64320769999904,53377.7796192 2025-08-19,01:09:30.000,231,10973441,13045,0,1755565769,12993.028692479995,43.727797259998624,53377.75865784 2025-08-19,01:09:31.000,231,10973479,13205,0,1755565770,12993.14320975,43.720748129999265,53377.74468360001 2025-08-19,01:09:32.000,231,10973455,13165,0,1755565771,12993.20383654,43.713698999999906,53377.709748 2025-08-19,01:09:33.000,231,10973472,13085,0,1755565772,12993.298144879991,43.67845335000311,53377.67481240001 2025-08-19,01:09:34.000,231,10973401,13285,0,1755565773,12993.26446333,43.600912920002884,53377.68878664 2025-08-19,01:09:35.000,231,10973450,13125,0,1755565774,12993.2442544,43.579765530004806,53377.709748 2025-08-19,01:09:36.000,231,10973481,13085,0,1755565775,12993.190363919995,43.530421620002016,53377.68179952 2025-08-19,01:09:37.000,231,10973456,12925,0,1755565776,12993.08258296,43.537470750001376,53377.72372224001 2025-08-19,01:09:38.000,231,10973439,13285,0,1755565777,12992.988274619995,43.537470750001376,53377.67481240001 2025-08-19,01:09:39.000,231,10973461,13125,0,1755565778,12992.95459306999,43.544519880000735,53377.6398768 2025-08-19,01:09:40.000,231,10973459,13245,0,1755565779,12992.95459306999,43.62206031000096,53377.60494120001 2025-08-19,01:09:41.000,231,10973473,13005,0,1755565780,12992.988274619995,43.67845335000311,53377.62590256001 2025-08-19,01:09:42.000,231,10973493,13325,0,1755565781,12993.008483549995,43.727797259998624,53377.61192832 2025-08-19,01:09:43.000,231,10973468,13445,0,1755565782,12993.07584664999,43.74189552000462,53377.55603136001 2025-08-19,01:09:44.000,231,10973505,13165,0,1755565783,12993.210572849996,43.74189552000462,53377.6398768 2025-08-19,01:09:45.000,231,10973471,12885,0,1755565784,12993.210572849996,43.713698999999906,53377.59096696 2025-08-19,01:09:46.000,231,10973451,13085,0,1755565785,12993.18362761,43.60796205000224,53377.60494120001 2025-08-19,01:09:47.000,231,10973458,12925,0,1755565786,12992.988274619995,43.50927423000394,53377.597954079996 2025-08-19,01:09:48.000,231,10973478,13445,0,1755565787,12992.799657939999,43.39648814999964,53377.597954079996 2025-08-19,01:09:49.000,231,10973474,13125,0,1755565788,12992.557150779998,43.33304597999813,53377.60494120001 2025-08-19,01:09:50.000,231,10973450,13405,0,1755565789,12992.348325170002,43.29780033000134,53377.54904424 2025-08-19,01:09:51.000,231,10973497,12965,0,1755565790,12992.186653730001,43.354193370003486,53377.56301848 2025-08-19,01:09:52.000,231,10973479,13005,0,1755565791,12992.011509669996,43.41763553999772,53377.50712152001 2025-08-19,01:09:53.000,231,10973469,13125,0,1755565792,12991.91720132999,43.495175969997945,53377.47218592 2025-08-19,01:09:54.000,231,10973466,13285,0,1755565793,12991.81615667999,43.530421620002016,53377.47917304001 2025-08-19,01:09:55.000,231,10973477,13085,0,1755565794,12991.77573881999,43.50927423000394,53377.43725032001 2025-08-19,01:09:56.000,231,10973537,13445,0,1755565795,12991.688166789994,43.57271639999817,53377.3953276 2025-08-19,01:09:57.000,231,10973479,12965,0,1755565796,12991.620803689999,43.530421620002016,53377.33943064001 2025-08-19,01:09:58.000,231,10973502,13005,0,1755565797,12991.526495349994,43.6150111800016,53377.21366248 2025-08-19,01:09:59.000,231,10973428,13205,0,1755565798,12991.587122139994,43.60796205000224,53377.23462384 2025-08-19,01:10:00.000,231,10973467,13285,0,1755565799,12991.63427630999,43.66435509000439,53377.150778400006 2025-08-19,01:10:01.000,231,10973510,13045,0,1755565800,12991.71511202999,43.65730595999776,53377.1158428 2025-08-19,01:10:02.000,231,10973515,13005,0,1755565801,12991.667957859994,43.62206031000096,53377.094881439996 2025-08-19,01:10:03.000,231,10973474,12965,0,1755565802,12991.647748929994,43.530421620002016,53377.094881439996 2025-08-19,01:10:04.000,231,10973480,13165,0,1755565803,12991.587122139994,43.50222510000458,53377.05295872001 2025-08-19,01:10:05.000,231,10973495,13165,0,1755565804,12991.607331069994,43.46697945000051,53377.080907200005 2025-08-19,01:10:06.000,231,10973458,13205,0,1755565805,12991.580385829999,43.41058640999836,53377.02501024001 2025-08-19,01:10:07.000,231,10973517,13285,0,1755565806,12991.607331069994,43.361242500002845,53376.96911328 2025-08-19,01:10:08.000,231,10973416,13125,0,1755565807,12991.627539999994,43.29780033000134,53376.9411648 2025-08-19,01:10:09.000,231,10973448,13285,0,1755565808,12991.647748929994,43.255505549997906,53376.90622920001 2025-08-19,01:10:10.000,231,10973444,13085,0,1755565809,12991.68143048,43.192063380003674,53376.99007464 2025-08-19,01:10:11.000,231,10973494,13085,0,1755565810,12991.72184834,43.142719470000884,53376.913216320005 2025-08-19,01:10:12.000,231,10973466,12925,0,1755565811,12991.75552988999,43.135670340001525,53376.927190559996 2025-08-19,01:10:13.000,231,10973461,12965,0,1755565812,12991.829629299995,43.10042469000473,53376.95513904001 2025-08-19,01:10:14.000,231,10973463,13205,0,1755565813,12991.930673949995,43.06517904000066,53376.92020344 2025-08-19,01:10:15.000,231,10973491,13045,0,1755565814,12992.00477336,43.07222817000002,53377.02501024001 2025-08-19,01:10:16.000,231,10973472,12965,0,1755565815,12992.099081699991,43.093375559998094,53376.97610040001 2025-08-19,01:10:17.000,231,10973487,13205,0,1755565816,12992.152972179996,43.093375559998094,53377.00404888001 2025-08-19,01:10:18.000,231,10973502,13045,0,1755565817,12992.314643619997,43.06517904000066,53377.08789432 2025-08-19,01:10:19.000,231,10973533,13325,0,1755565818,12992.429160890002,43.02993339000386,53377.07392008001 2025-08-19,01:10:20.000,231,10973450,13005,0,1755565819,12992.550414470003,43.00878599999851,53377.0459716 2025-08-19,01:10:21.000,231,10973456,13205,0,1755565820,12992.671668049989,42.98763861000043,53377.08789432 2025-08-19,01:10:22.000,231,10973502,12965,0,1755565821,12992.806394249994,42.97354035000171,53377.15776552 2025-08-19,01:10:23.000,231,10973474,13125,0,1755565822,12992.95459306999,42.97354035000171,53377.07392008001 2025-08-19,01:10:24.000,231,10973461,13125,0,1755565823,12993.109528199995,42.93829470000492,53377.10885568 2025-08-19,01:10:25.000,231,10973490,13085,0,1755565824,12993.170154989995,42.83255774999998,53377.129817040004 2025-08-19,01:10:26.000,231,10973510,13365,0,1755565825,12993.32509012,42.76911557999847,53377.13680416 2025-08-19,01:10:27.000,231,10973499,13125,0,1755565826,12993.540652039992,42.670427760000166,53377.185714 2025-08-19,01:10:28.000,231,10973492,13325,0,1755565827,12993.749477650003,42.66337863000081,53377.248598080005 2025-08-19,01:10:29.000,231,10973452,13085,0,1755565828,12993.978512189999,42.670427760000166,53377.318469280006 2025-08-19,01:10:30.000,231,10973468,13525,0,1755565829,12994.146919939994,42.59288732999994,53377.31148216001 2025-08-19,01:10:31.000,231,10973481,13245,0,1755565830,12994.30185507,42.543543420004426,53377.3254564 2025-08-19,01:10:32.000,231,10973494,12885,0,1755565831,12994.39616340999,42.52239602999907,53377.37436624 2025-08-19,01:10:33.000,231,10973481,13045,0,1755565832,12994.46352651,42.51534689999971,53377.43725032001 2025-08-19,01:10:34.000,231,10973489,13005,0,1755565833,12994.470262819996,42.52239602999907,53377.43725032001 2025-08-19,01:10:35.000,231,10973466,13165,0,1755565834,12994.50394437,42.62108385000465,53377.50712152001 2025-08-19,01:10:36.000,231,10973541,13165,0,1755565835,12994.47699912999,42.66337863000081,53377.50712152001 2025-08-19,01:10:37.000,231,10973484,12925,0,1755565836,12994.50394437,42.783213840004464,53377.5700056 2025-08-19,01:10:38.000,231,10973472,13125,0,1755565837,12994.44331758,42.92419643999892,53377.57699272001 2025-08-19,01:10:39.000,231,10973444,13125,0,1755565838,12994.48373544,43.06517904000066,53377.61192832 2025-08-19,01:10:40.000,231,10973474,12925,0,1755565839,12994.517416989991,43.16386685999896,53377.68878664 2025-08-19,01:10:41.000,231,10973500,12845,0,1755565840,12994.604989020001,43.22730903000047,53377.66782528 2025-08-19,01:10:42.000,231,10973485,12925,0,1755565841,12994.598252709991,43.255505549997906,53377.765644959996 2025-08-19,01:10:43.000,231,10973483,13125,0,1755565842,12994.557834849991,43.135670340001525,53377.77263208001 2025-08-19,01:10:44.000,231,10973474,13125,0,1755565843,12994.591516399996,43.079277299999376,53377.77263208001 2025-08-19,01:10:45.000,231,10973508,13085,0,1755565844,12994.665615810001,43.128621210002166,53377.821541920006 2025-08-19,01:10:46.000,231,10973488,13285,0,1755565845,12994.672352119997,43.1568177299996,53377.82852904 2025-08-19,01:10:47.000,231,10973475,13045,0,1755565846,12994.719506289992,43.07222817000002,53377.83551616 2025-08-19,01:10:48.000,231,10973517,13125,0,1755565847,12994.780133079992,43.0581299100013,53377.87743888 2025-08-19,01:10:49.000,231,10973512,13165,0,1755565848,12994.847496180002,43.0228842600045,53377.89840024 2025-08-19,01:10:50.000,231,10973471,13245,0,1755565849,12994.854232489997,43.03698252000322,53377.84250328001 2025-08-19,01:10:51.000,231,10973484,13285,0,1755565850,12994.813814629997,43.02993339000386,53377.92634872 2025-08-19,01:10:52.000,231,10973492,12885,0,1755565851,12994.780133079992,43.03698252000322,53377.86346464001 2025-08-19,01:10:53.000,231,10973479,12885,0,1755565852,12994.706033670001,43.086326429998735,53377.84250328001 2025-08-19,01:10:54.000,231,10973528,12845,0,1755565853,12994.611725329996,43.12157208000281,53377.884426 2025-08-19,01:10:55.000,231,10973494,13045,0,1755565854,12994.551098539996,43.24140728999919,53377.91237448001 2025-08-19,01:10:56.000,231,10973523,13045,0,1755565855,12994.40289972,43.29780033000134,53377.933335839996 2025-08-19,01:10:57.000,231,10973454,13405,0,1755565856,12994.30185507,43.29075120000198,53377.91237448001 2025-08-19,01:10:58.000,231,10973485,13165,0,1755565857,12994.19407410999,43.26255468000454,53377.97525856 2025-08-19,01:10:59.000,231,10973479,12845,0,1755565858,12994.099765769999,43.311898590000055,53377.92634872 2025-08-19,01:11:00.000,231,10973521,13285,0,1755565859,12994.012193739989,43.354193370003486,53377.884426 2025-08-19,01:11:01.000,231,10973488,13005,0,1755565860,12993.958303259999,43.361242500002845,53377.80756768 2025-08-19,01:11:02.000,231,10973477,12845,0,1755565861,12993.985248499994,43.368291630002204,53377.89141312001 2025-08-19,01:11:03.000,231,10973496,13365,0,1755565862,12994.005457429994,43.37534076000156,53377.82852904 2025-08-19,01:11:04.000,231,10973518,13285,0,1755565863,12993.998721119999,43.37534076000156,53377.86346464001 2025-08-19,01:11:05.000,231,10973456,13205,0,1755565864,12993.897676469998,43.32599684999877,53377.80756768 2025-08-19,01:11:06.000,231,10973443,13125,0,1755565865,12993.756213959998,43.26255468000454,53377.75865784 2025-08-19,01:11:07.000,231,10973467,13285,0,1755565866,12993.736005029998,43.16386685999896,53377.78660632 2025-08-19,01:11:08.000,231,10973468,13005,0,1755565867,12993.742741339993,43.20616164000239,53377.73769648 2025-08-19,01:11:09.000,231,10973465,13085,0,1755565868,12993.762950269993,43.1568177299996,53377.73070936 2025-08-19,01:11:10.000,231,10973506,13085,0,1755565869,12993.709059790002,43.03698252000322,53377.75865784 2025-08-19,01:11:11.000,231,10973471,13125,0,1755565870,12993.648433000002,43.01583512999787,53377.702760880005 2025-08-19,01:11:12.000,231,10973453,13325,0,1755565871,12993.520443109992,43.02993339000386,53377.71673512 2025-08-19,01:11:13.000,231,10973503,12765,0,1755565872,12993.513706799997,43.128621210002166,53377.73070936 2025-08-19,01:11:14.000,231,10973465,12925,0,1755565873,12993.540652039992,43.23435815999983,53377.67481240001 2025-08-19,01:11:15.000,231,10973432,13045,0,1755565874,12993.682114549993,43.29075120000198,53377.702760880005 2025-08-19,01:11:16.000,231,10973465,13005,0,1755565875,12993.756213959998,43.354193370003486,53377.702760880005 2025-08-19,01:11:17.000,231,10973455,13325,0,1755565876,12993.810104439988,43.45993032000115,53377.67481240001 2025-08-19,01:11:18.000,231,10973472,13125,0,1755565877,12993.877467539998,43.488126839998586,53377.67481240001 2025-08-19,01:11:19.000,231,10973510,13085,0,1755565878,12993.971775879989,43.5163233600033,53377.61891544 2025-08-19,01:11:20.000,231,10973497,13285,0,1755565879,12994.005457429994,43.47402857999987,53377.632889680004 2025-08-19,01:11:21.000,231,10973454,13165,0,1755565880,12994.05261159999,43.38943902000028,53377.68878664 2025-08-19,01:11:22.000,231,10973488,13045,0,1755565881,12994.018930049999,43.2696038100039,53377.66083816 2025-08-19,01:11:23.000,231,10973470,13285,0,1755565882,12994.07282052999,43.14976860000024,53377.61192832 2025-08-19,01:11:24.000,231,10973451,13005,0,1755565883,12994.05261159999,43.086326429998735,53377.6398768 2025-08-19,01:11:25.000,231,10973455,13285,0,1755565884,12994.005457429994,43.05108078000194,53377.66782528 2025-08-19,01:11:26.000,231,10973425,13005,0,1755565885,12993.971775879989,42.959442090002995,53377.64686392001 2025-08-19,01:11:27.000,231,10973513,12925,0,1755565886,12993.911149089989,42.903049050000845,53377.64686392001 2025-08-19,01:11:28.000,231,10973510,12965,0,1755565887,12993.911149089989,42.945343830004276,53377.67481240001 2025-08-19,01:11:29.000,231,10973503,13285,0,1755565888,12993.911149089989,43.05108078000194,53377.66782528 2025-08-19,01:11:30.000,231,10973460,13125,0,1755565889,12993.924621709994,43.10042469000473,53377.60494120001 2025-08-19,01:11:31.000,231,10973487,13045,0,1755565890,12993.971775879989,43.17091598999832,53377.62590256001 2025-08-19,01:11:32.000,231,10973464,13165,0,1755565891,12994.012193739989,43.22025990000111,53377.66083816 2025-08-19,01:11:33.000,231,10973472,13125,0,1755565892,12994.066084219994,43.24140728999919,53377.6398768 2025-08-19,01:11:34.000,231,10973472,13165,0,1755565893,12994.126711009994,43.2696038100039,53377.632889680004 2025-08-19,01:11:35.000,231,10973500,13125,0,1755565894,12994.187337799995,43.34009511000477,53377.61891544 2025-08-19,01:11:36.000,231,10973493,12965,0,1755565895,12994.24122828,43.318947719999414,53377.597954079996 2025-08-19,01:11:37.000,231,10973456,13165,0,1755565896,12994.308591379995,43.26255468000454,53377.64686392001 2025-08-19,01:11:38.000,231,10973450,13205,0,1755565897,12994.44331758,43.19911251000303,53377.66782528 2025-08-19,01:11:39.000,231,10973546,13005,0,1755565898,12994.42310865,43.135670340001525,53377.59096696 2025-08-19,01:11:40.000,231,10973506,13085,0,1755565899,12994.530889609996,43.07222817000002,53377.66782528 2025-08-19,01:11:41.000,231,10973517,13125,0,1755565900,12994.645406880001,43.00173686999915,53377.61192832 2025-08-19,01:11:42.000,231,10973477,13165,0,1755565901,12994.638670569992,42.86780340000405,53377.62590256001 2025-08-19,01:11:43.000,231,10973482,13205,0,1755565902,12994.571307469996,42.79026297000382,53377.61192832 2025-08-19,01:11:44.000,231,10973502,13045,0,1755565903,12994.551098539996,42.719771670002956,53377.6398768 2025-08-19,01:11:45.000,231,10973509,13525,0,1755565904,12994.598252709991,42.76206644999911,53377.64686392001 2025-08-19,01:11:46.000,231,10973490,13125,0,1755565905,12994.652143189996,42.83255774999998,53377.632889680004 2025-08-19,01:11:47.000,231,10973502,13045,0,1755565906,12994.679088429992,42.93829470000492,53377.69577376001 2025-08-19,01:11:48.000,231,10973481,13125,0,1755565907,12994.706033670001,43.00173686999915,53377.702760880005 2025-08-19,01:11:49.000,231,10973510,12925,0,1755565908,12994.773396769997,43.093375559998094,53377.709748 2025-08-19,01:11:50.000,231,10973484,12925,0,1755565909,12994.834023559997,43.185014250004315,53377.702760880005 2025-08-19,01:11:51.000,231,10973459,13045,0,1755565910,12994.928331900002,43.29075120000198,53377.69577376001 2025-08-19,01:11:52.000,231,10973516,12925,0,1755565911,12994.995694999998,43.28370207000262,53377.709748 2025-08-19,01:11:53.000,231,10973464,13205,0,1755565912,12995.029376549988,43.19911251000303,53377.73070936 2025-08-19,01:11:54.000,231,10973502,13085,0,1755565913,12995.096739649998,43.135670340001525,53377.67481240001 2025-08-19,01:11:55.000,231,10973503,13085,0,1755565914,12995.184311679994,43.04403165000258,53377.73769648 2025-08-19,01:11:56.000,231,10973510,13205,0,1755565915,12995.191047989989,42.98058948000107,53377.68878664 2025-08-19,01:11:57.000,231,10973468,13165,0,1755565916,12995.231465849989,42.903049050000845,53377.75865784 2025-08-19,01:11:58.000,231,10973473,13045,0,1755565917,12995.224729539994,42.853705139998056,53377.78660632 2025-08-19,01:11:59.000,231,10973470,13325,0,1755565918,12995.244938469994,42.83960687999934,53377.74468360001 2025-08-19,01:12:00.000,231,10973481,12925,0,1755565919,12995.35271942999,42.87485253000341,53377.751670720005 2025-08-19,01:12:01.000,231,10973455,12805,0,1755565920,12995.39313728999,42.952392960003635,53377.709748 2025-08-19,01:12:02.000,231,10973530,13005,0,1755565921,12995.33251049999,42.93124556999828,53377.71673512 2025-08-19,01:12:03.000,231,10973523,12845,0,1755565922,12995.258411089999,42.910098180000205,53377.751670720005 2025-08-19,01:12:04.000,231,10973444,13125,0,1755565923,12995.197784299999,42.86075427000469,53377.74468360001 2025-08-19,01:12:05.000,231,10973506,13045,0,1755565924,12995.137157509998,42.8114103600019,53377.7796192 2025-08-19,01:12:06.000,231,10973512,13125,0,1755565925,12994.995694999998,42.82550862000062,53377.77263208001 2025-08-19,01:12:07.000,231,10973450,13005,0,1755565926,12994.807078320002,42.77616470999783,53377.7796192 2025-08-19,01:12:08.000,231,10973499,13125,0,1755565927,12994.780133079992,42.8114103600019,53377.765644959996 2025-08-19,01:12:09.000,231,10973460,12965,0,1755565928,12994.773396769997,42.76911557999847,53377.84250328001 2025-08-19,01:12:10.000,231,10973449,13085,0,1755565929,12994.692561049997,42.76911557999847,53377.77263208001 2025-08-19,01:12:11.000,231,10973530,13005,0,1755565930,12994.551098539996,42.82550862000062,53377.79359344001 2025-08-19,01:12:12.000,231,10973485,13045,0,1755565931,12994.48373544,42.853705139998056,53377.7796192 2025-08-19,01:12:13.000,231,10973514,13005,0,1755565932,12994.679088429992,42.98058948000107,53377.74468360001 2025-08-19,01:12:14.000,231,10973457,13085,0,1755565933,12994.706033670001,43.04403165000258,53377.75865784 2025-08-19,01:12:15.000,231,10973471,13125,0,1755565934,12994.658879499992,43.086326429998735,53377.75865784 2025-08-19,01:12:16.000,231,10973476,13045,0,1755565935,12994.665615810001,42.952392960003635,53377.72372224001 2025-08-19,01:12:17.000,231,10973486,12965,0,1755565936,12994.672352119997,42.952392960003635,53377.69577376001 2025-08-19,01:12:18.000,231,10973463,12885,0,1755565937,12994.665615810001,42.903049050000845,53377.709748 2025-08-19,01:12:19.000,231,10973507,13285,0,1755565938,12994.652143189996,42.846656009998696,53377.64686392001 2025-08-19,01:12:20.000,231,10973428,12965,0,1755565939,12994.658879499992,42.83960687999934,53377.653851040006 2025-08-19,01:12:21.000,231,10973483,12925,0,1755565940,12994.631934259996,42.83255774999998,53377.66083816 2025-08-19,01:12:22.000,231,10973532,13165,0,1755565941,12994.625197950001,42.79026297000382,53377.62590256001 2025-08-19,01:12:23.000,231,10973477,12925,0,1755565942,12994.537625919991,42.80436123000254,53377.61192832 2025-08-19,01:12:24.000,231,10973469,13205,0,1755565943,12994.497208059991,42.79026297000382,53377.653851040006 2025-08-19,01:12:25.000,231,10973468,13005,0,1755565944,12994.517416989991,42.783213840004464,53377.583979840005 2025-08-19,01:12:26.000,231,10973493,13085,0,1755565945,12994.497208059991,42.81845949000126,53377.59096696 2025-08-19,01:12:27.000,231,10973455,12925,0,1755565946,12994.510680679996,42.86780340000405,53377.5700056 2025-08-19,01:12:28.000,231,10973439,13045,0,1755565947,12994.584780090001,42.87485253000341,53377.62590256001 2025-08-19,01:12:29.000,231,10973478,12925,0,1755565948,12994.732978909997,42.88895079000213,53377.50712152001 2025-08-19,01:12:30.000,231,10973458,13045,0,1755565949,12994.881177729992,42.97354035000171,53377.54205712 2025-08-19,01:12:31.000,231,10973474,13125,0,1755565950,12994.935068209998,43.086326429998735,53377.52808288001 2025-08-19,01:12:32.000,231,10973502,13045,0,1755565951,12994.921595589993,43.10042469000473,53377.56301848 2025-08-19,01:12:33.000,231,10973435,13285,0,1755565952,12994.887914040002,43.07222817000002,53377.55603136001 2025-08-19,01:12:34.000,231,10973449,13165,0,1755565953,12994.793605699997,43.05108078000194,53377.5700056 2025-08-19,01:12:35.000,231,10973448,13045,0,1755565954,12994.679088429992,43.03698252000322,53377.52808288001 2025-08-19,01:12:36.000,231,10973461,12925,0,1755565955,12994.578043779991,42.99468773999979,53377.52109576 2025-08-19,01:12:37.000,231,10973465,12845,0,1755565956,12994.510680679996,42.88895079000213,53377.5001344 2025-08-19,01:12:38.000,231,10973493,13085,0,1755565957,12994.39616340999,42.80436123000254,53377.49314728 2025-08-19,01:12:39.000,231,10973454,13085,0,1755565958,12994.27490982999,42.7127225400036,53377.49314728 2025-08-19,01:12:40.000,231,10973459,13285,0,1755565959,12994.247964589995,42.65632950000145,53377.50712152001 2025-08-19,01:12:41.000,231,10973501,12965,0,1755565960,12994.308591379995,42.63518211000337,53377.465198800004 2025-08-19,01:12:42.000,231,10973470,12885,0,1755565961,12994.43658126999,42.69862428000488,53377.43725032001 2025-08-19,01:12:43.000,231,10973467,12925,0,1755565962,12994.409636029995,42.719771670002956,53377.43725032001 2025-08-19,01:12:44.000,231,10973439,13125,0,1755565963,12994.47699912999,42.719771670002956,53377.40231472 2025-08-19,01:12:45.000,231,10973463,12925,0,1755565964,12994.517416989991,42.70567341000424,53377.36039200001 2025-08-19,01:12:46.000,231,10973483,13325,0,1755565965,12994.557834849991,42.719771670002956,53377.3953276 2025-08-19,01:12:47.000,231,10973442,13205,0,1755565966,12994.618461639991,42.80436123000254,53377.40930184001 2025-08-19,01:12:48.000,231,10973439,13285,0,1755565967,12994.645406880001,42.86075427000469,53377.43725032001 2025-08-19,01:12:49.000,231,10973496,13205,0,1755565968,12994.658879499992,42.903049050000845,53377.37436624 2025-08-19,01:12:50.000,231,10973479,13285,0,1755565969,12994.706033670001,42.945343830004276,53377.416288960005 2025-08-19,01:12:51.000,231,10973442,13285,0,1755565970,12994.672352119997,42.952392960003635,53377.34641776 2025-08-19,01:12:52.000,231,10973493,13125,0,1755565971,12994.638670569992,42.917147309999564,53377.34641776 2025-08-19,01:12:53.000,231,10973464,13125,0,1755565972,12994.631934259996,42.86075427000469,53377.33244352 2025-08-19,01:12:54.000,231,10973429,13165,0,1755565973,12994.618461639991,42.80436123000254,53377.416288960005 2025-08-19,01:12:55.000,231,10973489,13285,0,1755565974,12994.726242600002,42.81845949000126,53377.37436624 2025-08-19,01:12:56.000,231,10973461,13085,0,1755565975,12994.719506289992,42.8114103600019,53377.33244352 2025-08-19,01:12:57.000,231,10973520,13245,0,1755565976,12994.732978909997,42.76911557999847,53377.38135336 2025-08-19,01:12:58.000,231,10973449,13005,0,1755565977,12994.813814629997,42.76911557999847,53377.37436624 2025-08-19,01:12:59.000,231,10973496,13205,0,1755565978,12994.881177729992,42.79731210000318,53377.36039200001 2025-08-19,01:13:00.000,231,10973480,13085,0,1755565979,12994.847496180002,42.76206644999911,53377.29052080001 2025-08-19,01:13:01.000,231,10973424,12845,0,1755565980,12994.800342009992,42.8114103600019,53377.28353368 2025-08-19,01:13:02.000,231,10973458,13165,0,1755565981,12994.712769979997,42.75501731999975,53377.28353368 2025-08-19,01:13:03.000,231,10973368,12885,0,1755565982,12994.679088429992,42.733869930001674,53377.33244352 2025-08-19,01:13:04.000,231,10973499,12925,0,1755565983,12994.551098539996,42.726820800002315,53377.3254564 2025-08-19,01:13:05.000,231,10973479,13365,0,1755565984,12994.470262819996,42.670427760000166,53377.34641776 2025-08-19,01:13:06.000,231,10973442,13245,0,1755565985,12994.36248186,42.684526019998884,53377.33943064001 2025-08-19,01:13:07.000,231,10973477,13045,0,1755565986,12994.38269079,42.70567341000424,53377.33244352 2025-08-19,01:13:08.000,231,10973445,13205,0,1755565987,12994.45679019999,42.76206644999911,53377.33244352 2025-08-19,01:13:09.000,231,10973410,13205,0,1755565988,12994.557834849991,42.77616470999783,53377.36039200001 2025-08-19,01:13:10.000,231,10973473,12925,0,1755565989,12994.625197950001,42.726820800002315,53377.297507920004 2025-08-19,01:13:11.000,231,10973448,12965,0,1755565990,12994.652143189996,42.684526019998884,53377.297507920004 2025-08-19,01:13:12.000,231,10973482,13125,0,1755565991,12994.712769979997,42.5999364599993,53377.297507920004 2025-08-19,01:13:13.000,231,10973482,12885,0,1755565992,12994.773396769997,42.52239602999907,53377.26955944001 2025-08-19,01:13:14.000,231,10973445,13045,0,1755565993,12994.759924149992,42.45895386000484,53377.318469280006 2025-08-19,01:13:15.000,231,10973447,12925,0,1755565994,12994.746451530002,42.42370821000077,53377.248598080005 2025-08-19,01:13:16.000,231,10973460,13045,0,1755565995,12994.800342009992,42.48010125000292,53377.23462384 2025-08-19,01:13:17.000,231,10973465,13485,0,1755565996,12994.820550939992,42.48010125000292,53377.297507920004 2025-08-19,01:13:18.000,231,10973468,13045,0,1755565997,12994.726242600002,42.53649428999779,53377.22763672 2025-08-19,01:13:19.000,231,10973450,13125,0,1755565998,12994.645406880001,42.5646908100025,53377.19270112001 2025-08-19,01:13:20.000,231,10973444,13085,0,1755565999,12994.679088429992,42.59288732999994,53377.129817040004 2025-08-19,01:13:21.000,231,10973476,13405,0,1755566000,12994.746451530002,42.677476889999525,53377.150778400006 2025-08-19,01:13:22.000,231,10973434,13005,0,1755566001,12994.759924149992,42.74796819000039,53377.15776552 2025-08-19,01:13:23.000,231,10973460,13125,0,1755566002,12994.860968799992,42.74091906000103,53377.185714 2025-08-19,01:13:24.000,231,10973463,13005,0,1755566003,12994.988958690003,42.75501731999975,53377.17872688 2025-08-19,01:13:25.000,231,10973436,12805,0,1755566004,12994.975486069998,42.69157514999824,53377.15776552 2025-08-19,01:13:26.000,231,10973454,13005,0,1755566005,12994.995694999998,42.719771670002956,53377.185714 2025-08-19,01:13:27.000,231,10973531,12765,0,1755566006,12994.975486069998,42.719771670002956,53377.16475264 2025-08-19,01:13:28.000,231,10973469,13085,0,1755566007,12994.921595589993,42.69157514999824,53377.19270112001 2025-08-19,01:13:29.000,231,10973460,12925,0,1755566008,12994.840759869992,42.62813298000401,53377.19270112001 2025-08-19,01:13:30.000,231,10973447,13165,0,1755566009,12994.726242600002,42.59288732999994,53377.17872688 2025-08-19,01:13:31.000,231,10973479,12965,0,1755566010,12994.618461639991,42.61403471999802,53377.17173976001 2025-08-19,01:13:32.000,231,10973484,12885,0,1755566011,12994.537625919991,42.61403471999802,53377.16475264 2025-08-19,01:13:33.000,231,10973495,13325,0,1755566012,12994.46352651,42.5646908100025,53377.199688240005 2025-08-19,01:13:34.000,231,10973493,13125,0,1755566013,12994.46352651,42.557641680003144,53377.14379128001 2025-08-19,01:13:35.000,231,10973462,12765,0,1755566014,12994.46352651,42.61403471999802,53377.10885568 2025-08-19,01:13:36.000,231,10973460,13205,0,1755566015,12994.490471749996,42.65632950000145,53377.13680416 2025-08-19,01:13:37.000,231,10973480,12965,0,1755566016,12994.450053889996,42.733869930001674,53377.1158428 2025-08-19,01:13:38.000,231,10973488,13045,0,1755566017,12994.510680679996,42.684526019998884,53377.07392008001 2025-08-19,01:13:39.000,231,10973450,12965,0,1755566018,12994.490471749996,42.684526019998884,53377.12282992001 2025-08-19,01:13:40.000,231,10973457,13045,0,1755566019,12994.5241533,42.69157514999824,53377.14379128001 2025-08-19,01:13:41.000,231,10973469,12965,0,1755566020,12994.470262819996,42.670427760000166,53377.07392008001 2025-08-19,01:13:42.000,231,10973494,13125,0,1755566021,12994.50394437,42.60698558999866,53377.1158428 2025-08-19,01:13:43.000,231,10973441,13165,0,1755566022,12994.497208059991,42.53649428999779,53377.05295872001 2025-08-19,01:13:44.000,231,10973477,13245,0,1755566023,12994.497208059991,42.43075734000013,53377.031997360005 2025-08-19,01:13:45.000,231,10973454,13365,0,1755566024,12994.5241533,42.3532169099999,53377.031997360005 2025-08-19,01:13:46.000,231,10973465,13005,0,1755566025,12994.537625919991,42.317971260003105,53377.05994584 2025-08-19,01:13:47.000,231,10973454,13165,0,1755566026,12994.625197950001,42.268627350000315,53377.07392008001 2025-08-19,01:13:48.000,231,10973493,13445,0,1755566027,12994.679088429992,42.33911865000118,53377.05994584 2025-08-19,01:13:49.000,231,10973467,13045,0,1755566028,12994.719506289992,42.36026603999926,53377.06693296 2025-08-19,01:13:50.000,231,10973456,13285,0,1755566029,12994.820550939992,42.501248640000995,53377.03898448 2025-08-19,01:13:51.000,231,10973449,13365,0,1755566030,12994.867705110002,42.543543420004426,53376.99007464 2025-08-19,01:13:52.000,231,10973491,13205,0,1755566031,12994.860968799992,42.557641680003144,53377.03898448 2025-08-19,01:13:53.000,231,10973481,13125,0,1755566032,12994.766660460002,42.57173994000186,53377.02501024001 2025-08-19,01:13:54.000,231,10973452,13085,0,1755566033,12994.719506289992,42.66337863000081,53377.03898448 2025-08-19,01:13:55.000,231,10973450,13165,0,1755566034,12994.699297359992,42.69157514999824,53376.95513904001 2025-08-19,01:13:56.000,231,10973462,13205,0,1755566035,12994.699297359992,42.69157514999824,53377.01802312 2025-08-19,01:13:57.000,231,10973508,13165,0,1755566036,12994.672352119997,42.74091906000103,53377.01802312 2025-08-19,01:13:58.000,231,10973498,13125,0,1755566037,12994.665615810001,42.7127225400036,53376.97610040001 2025-08-19,01:13:59.000,231,10973501,13125,0,1755566038,12994.618461639991,42.684526019998884,53376.97610040001 2025-08-19,01:14:00.000,231,10973474,13165,0,1755566039,12994.571307469996,42.61403471999802,53376.95513904001 2025-08-19,01:14:01.000,231,10973468,13285,0,1755566040,12994.584780090001,42.5999364599993,53376.927190559996 2025-08-19,01:14:02.000,231,10973486,13085,0,1755566041,12994.652143189996,42.51534689999971,53376.913216320005 2025-08-19,01:14:03.000,231,10973496,13165,0,1755566042,12994.665615810001,42.543543420004426,53376.88526784001 2025-08-19,01:14:04.000,231,10973470,13045,0,1755566043,12994.726242600002,42.5646908100025,53376.9411648 2025-08-19,01:14:05.000,231,10973436,13125,0,1755566044,12994.807078320002,42.557641680003144,53376.88526784001 2025-08-19,01:14:06.000,231,10973501,12925,0,1755566045,12994.867705110002,42.5646908100025,53376.85033224 2025-08-19,01:14:07.000,231,10973442,12965,0,1755566046,12994.948540830002,42.58583820000058,53376.85731936001 2025-08-19,01:14:08.000,231,10973431,13245,0,1755566047,12994.982222379993,42.63518211000337,53376.85731936001 2025-08-19,01:14:09.000,231,10973475,13245,0,1755566048,12994.988958690003,42.63518211000337,53376.85033224 2025-08-19,01:14:10.000,231,10973455,13285,0,1755566049,12994.955277139998,42.53649428999779,53376.87828072 2025-08-19,01:14:11.000,231,10973493,12925,0,1755566050,12994.948540830002,42.4660029900042,53376.85033224 2025-08-19,01:14:12.000,231,10973497,13405,0,1755566051,12994.827287250002,42.43780646999949,53376.87828072 2025-08-19,01:14:13.000,231,10973510,13245,0,1755566052,12994.753187839997,42.36026603999926,53376.8712936 2025-08-19,01:14:14.000,231,10973475,13085,0,1755566053,12994.672352119997,42.317971260003105,53376.8712936 2025-08-19,01:14:15.000,231,10973477,13405,0,1755566054,12994.699297359992,42.29682386999775,53376.83635800001 2025-08-19,01:14:16.000,231,10973488,13245,0,1755566055,12994.732978909997,42.33206952000182,53376.89924208 2025-08-19,01:14:17.000,231,10973462,13285,0,1755566056,12994.746451530002,42.36026603999926,53376.85731936001 2025-08-19,01:14:18.000,231,10973481,13125,0,1755566057,12994.753187839997,42.3532169099999,53376.85731936001 2025-08-19,01:14:19.000,231,10973485,13285,0,1755566058,12994.807078320002,42.43780646999949,53376.77347392 2025-08-19,01:14:20.000,231,10973441,13085,0,1755566059,12994.894650349997,42.48715038000228,53376.76648680001 2025-08-19,01:14:21.000,231,10973529,13125,0,1755566060,12995.042849169993,42.52239602999907,53376.794435280004 2025-08-19,01:14:22.000,231,10973478,13085,0,1755566061,12995.164102749994,42.557641680003144,53376.794435280004 2025-08-19,01:14:23.000,231,10973493,13445,0,1755566062,12995.25167477999,42.59288732999994,53376.80840952001 2025-08-19,01:14:24.000,231,10973479,13125,0,1755566063,12995.29209263999,42.557641680003144,53376.815396640006 2025-08-19,01:14:25.000,231,10973551,13085,0,1755566064,12995.258411089999,42.48715038000228,53376.794435280004 2025-08-19,01:14:26.000,231,10973483,13125,0,1755566065,12995.204520609994,42.43075734000013,53376.8712936 2025-08-19,01:14:27.000,231,10973463,13205,0,1755566066,12995.130421199989,42.37436429999798,53376.89225496 2025-08-19,01:14:28.000,231,10973501,12965,0,1755566067,12995.036112859998,42.317971260003105,53376.8014224 2025-08-19,01:14:29.000,231,10973513,12925,0,1755566068,12995.022640239993,42.23338170000352,53376.88526784001 2025-08-19,01:14:30.000,231,10973569,12965,0,1755566069,12994.894650349997,42.2545290900016,53376.85731936001 2025-08-19,01:14:31.000,231,10973505,13005,0,1755566070,12994.894650349997,42.22633257000416,53376.87828072 2025-08-19,01:14:32.000,231,10973473,13285,0,1755566071,12994.988958690003,42.19813604999945,53376.8712936 2025-08-19,01:14:33.000,231,10973505,12885,0,1755566072,12995.029376549988,42.148792140003934,53376.82937088 2025-08-19,01:14:34.000,231,10973484,13245,0,1755566073,12995.015903929998,42.148792140003934,53376.83635800001 2025-08-19,01:14:35.000,231,10973496,12845,0,1755566074,12994.975486069998,42.19813604999945,53376.83635800001 2025-08-19,01:14:36.000,231,10973488,13205,0,1755566075,12995.022640239993,42.261578220000956,53376.82937088 2025-08-19,01:14:37.000,231,10973486,12965,0,1755566076,12995.042849169993,42.33911865000118,53376.864306480005 2025-08-19,01:14:38.000,231,10973441,12885,0,1755566077,12995.083267029993,42.444855599998846,53376.87828072 2025-08-19,01:14:39.000,231,10973515,12925,0,1755566078,12995.103475959993,42.53649428999779,53376.84334512 2025-08-19,01:14:40.000,231,10973480,12765,0,1755566079,12995.217993229999,42.63518211000337,53376.8014224 2025-08-19,01:14:41.000,231,10973548,12885,0,1755566080,12995.37292835999,42.63518211000337,53376.815396640006 2025-08-19,01:14:42.000,231,10973474,12925,0,1755566081,12995.35271942999,42.5646908100025,53376.83635800001 2025-08-19,01:14:43.000,231,10973515,12925,0,1755566082,12995.41334621999,42.48010125000292,53376.84334512 2025-08-19,01:14:44.000,231,10973475,13125,0,1755566083,12995.467236699995,42.40256082000269,53376.794435280004 2025-08-19,01:14:45.000,231,10973448,13165,0,1755566084,12995.55480872999,42.317971260003105,53376.85033224 2025-08-19,01:14:46.000,231,10973513,13085,0,1755566085,12995.47397300999,42.16993953000201,53376.83635800001 2025-08-19,01:14:47.000,231,10973481,13325,0,1755566086,12995.426818839995,42.148792140003934,53376.864306480005 2025-08-19,01:14:48.000,231,10973469,13365,0,1755566087,12995.37292835999,42.12059561999922,53376.84334512 2025-08-19,01:14:49.000,231,10973480,12965,0,1755566088,12995.325774189994,42.1064973600005,53376.8712936 2025-08-19,01:14:50.000,231,10973461,12965,0,1755566089,12995.426818839995,42.092399100001785,53376.83635800001 2025-08-19,01:14:51.000,231,10973517,12885,0,1755566090,12995.51439086999,42.15584127000329,53376.78744816001 2025-08-19,01:14:52.000,231,10973482,12965,0,1755566091,12995.628908139995,42.23338170000352,53376.83635800001 2025-08-19,01:14:53.000,231,10973486,13165,0,1755566092,12995.70300755,42.275676479999674,53376.82238376 2025-08-19,01:14:54.000,231,10973532,13085,0,1755566093,12995.736689099991,42.261578220000956,53376.8014224 2025-08-19,01:14:55.000,231,10973510,12965,0,1755566094,12995.70300755,42.19813604999945,53376.77347392 2025-08-19,01:14:56.000,231,10973539,13445,0,1755566095,12995.66258969,42.212234309998166,53376.85033224 2025-08-19,01:14:57.000,231,10973512,13365,0,1755566096,12995.56154504,42.19813604999945,53376.815396640006 2025-08-19,01:14:58.000,231,10973500,13125,0,1755566097,12995.53459979999,42.17698866000137,53376.864306480005 2025-08-19,01:14:59.000,231,10973536,13325,0,1755566098,12995.48070932,42.18403779000073,53376.82937088 2025-08-19,01:15:00.000,231,10973505,13365,0,1755566099,12995.51439086999,42.16993953000201,53376.85033224 2025-08-19,01:15:01.000,231,10973460,12965,0,1755566100,12995.649117069996,42.2192834400048,53376.85033224 2025-08-19,01:15:02.000,231,10973476,13205,0,1755566101,12995.810788509996,42.19813604999945,53376.85731936001 2025-08-19,01:15:03.000,231,10973509,13125,0,1755566102,12996.012877809997,42.17698866000137,53376.864306480005 2025-08-19,01:15:04.000,231,10973498,12885,0,1755566103,12996.188021870003,42.16289040000265,53376.864306480005 2025-08-19,01:15:05.000,231,10973476,12925,0,1755566104,12996.275593899998,42.17698866000137,53376.82238376 2025-08-19,01:15:06.000,231,10973508,13005,0,1755566105,12996.322748069993,42.20518517999881,53376.84334512 2025-08-19,01:15:07.000,231,10973484,13285,0,1755566106,12996.356429619998,42.19813604999945,53376.87828072 2025-08-19,01:15:08.000,231,10973526,12965,0,1755566107,12996.356429619998,42.2192834400048,53376.87828072 2025-08-19,01:15:09.000,231,10973486,13485,0,1755566108,12996.309275449988,42.23338170000352,53376.913216320005 2025-08-19,01:15:10.000,231,10973537,13045,0,1755566109,12996.390111169989,42.261578220000956,53376.92020344 2025-08-19,01:15:11.000,231,10973516,13165,0,1755566110,12996.47094688999,42.30387300000439,53376.96911328 2025-08-19,01:15:12.000,231,10973468,13165,0,1755566111,12996.69998143,42.33206952000182,53376.95513904001 2025-08-19,01:15:13.000,231,10973508,12965,0,1755566112,12996.92227966,42.38846256000397,53376.99706176 2025-08-19,01:15:14.000,231,10973482,13085,0,1755566113,12997.104160030001,42.40960995000205,53377.0459716 2025-08-19,01:15:15.000,231,10973509,12965,0,1755566114,12997.306249330002,42.40256082000269,53377.031997360005 2025-08-19,01:15:16.000,231,10973480,13165,0,1755566115,12997.427502909988,42.39551169000333,53377.02501024001 2025-08-19,01:15:17.000,231,10973446,13085,0,1755566116,12997.420766599993,42.3532169099999,53377.10885568 2025-08-19,01:15:18.000,231,10973487,13005,0,1755566117,12997.393821359998,42.36026603999926,53377.13680416 2025-08-19,01:15:19.000,231,10973520,13165,0,1755566118,12997.339930879993,42.43075734000013,53377.150778400006 2025-08-19,01:15:20.000,231,10973486,12925,0,1755566119,12997.306249330002,42.550592550003785,53377.12282992001 2025-08-19,01:15:21.000,231,10973527,12685,0,1755566120,12997.292776709997,42.63518211000337,53377.17173976001 2025-08-19,01:15:22.000,231,10973487,12965,0,1755566121,12997.333194569997,42.70567341000424,53377.21366248 2025-08-19,01:15:23.000,231,10973474,13045,0,1755566122,12997.360139809993,42.79026297000382,53377.248598080005 2025-08-19,01:15:24.000,231,10973516,12965,0,1755566123,12997.427502909988,42.81845949000126,53377.22064960001 2025-08-19,01:15:25.000,231,10973524,13365,0,1755566124,12997.555492799998,42.88190166000277,53377.23462384 2025-08-19,01:15:26.000,231,10973533,13285,0,1755566125,12997.663273759994,42.92419643999892,53377.28353368 2025-08-19,01:15:27.000,231,10973451,12965,0,1755566126,12997.79799996,42.895999920001486,53377.29052080001 2025-08-19,01:15:28.000,231,10973499,13085,0,1755566127,12997.946198779995,42.88190166000277,53377.297507920004 2025-08-19,01:15:29.000,231,10973477,12925,0,1755566128,12998.05397973999,42.83960687999934,53377.33244352 2025-08-19,01:15:30.000,231,10973463,13165,0,1755566129,12998.18196963,42.846656009998696,53377.38834048001 2025-08-19,01:15:31.000,231,10973464,13165,0,1755566130,12998.390795239997,42.92419643999892,53377.40930184001 2025-08-19,01:15:32.000,231,10973452,13005,0,1755566131,12998.491839889997,42.945343830004276,53377.49314728 2025-08-19,01:15:33.000,231,10973460,12925,0,1755566132,12998.565939300002,42.910098180000205,53377.47218592 2025-08-19,01:15:34.000,231,10973484,12885,0,1755566133,12998.666983949988,42.846656009998696,53377.47218592 2025-08-19,01:15:35.000,231,10973458,13165,0,1755566134,12998.673720259998,42.846656009998696,53377.55603136001 2025-08-19,01:15:36.000,231,10973484,12845,0,1755566135,12998.680456569993,42.81845949000126,53377.52808288001 2025-08-19,01:15:37.000,231,10973470,13125,0,1755566136,12998.586148230002,42.76206644999911,53377.54904424 2025-08-19,01:15:38.000,231,10973500,13165,0,1755566137,12998.538994059993,42.7127225400036,53377.61192832 2025-08-19,01:15:39.000,231,10973501,13325,0,1755566138,12998.505312510002,42.76206644999911,53377.64686392001 2025-08-19,01:15:40.000,231,10973449,13045,0,1755566139,12998.552466679997,42.8114103600019,53377.653851040006 2025-08-19,01:15:41.000,231,10973512,13125,0,1755566140,12998.646775019988,42.846656009998696,53377.66083816 2025-08-19,01:15:42.000,231,10973487,13245,0,1755566141,12998.747819669989,42.97354035000171,53377.632889680004 2025-08-19,01:15:43.000,231,10973496,12805,0,1755566142,12998.902754799994,43.0581299100013,53377.709748 2025-08-19,01:15:44.000,231,10973466,13005,0,1755566143,12999.13178933999,43.086326429998735,53377.67481240001 2025-08-19,01:15:45.000,231,10973458,13085,0,1755566144,12999.266515539995,43.10747382000409,53377.73769648 2025-08-19,01:15:46.000,231,10973510,12965,0,1755566145,12999.32040602,43.05108078000194,53377.7796192 2025-08-19,01:15:47.000,231,10973493,13125,0,1755566146,12999.266515539995,42.98763861000043,53377.85647752 2025-08-19,01:15:48.000,231,10973497,12965,0,1755566147,12999.17894351,42.910098180000205,53377.8494904 2025-08-19,01:15:49.000,231,10973546,12845,0,1755566148,12999.064426239995,42.853705139998056,53377.870451760005 2025-08-19,01:15:50.000,231,10973507,13245,0,1755566149,12998.97011789999,42.79731210000318,53377.87743888 2025-08-19,01:15:51.000,231,10973522,12885,0,1755566150,12998.916227419999,42.74091906000103,53377.919361600005 2025-08-19,01:15:52.000,231,10973485,13245,0,1755566151,12998.896018489999,42.75501731999975,53377.933335839996 2025-08-19,01:15:53.000,231,10973518,12925,0,1755566152,12998.956645279999,42.79731210000318,53377.933335839996 2025-08-19,01:15:54.000,231,10973464,13285,0,1755566153,12999.024008379994,42.76206644999911,53377.94731008 2025-08-19,01:15:55.000,231,10973491,13085,0,1755566154,12999.125053029995,42.82550862000062,53377.94032296001 2025-08-19,01:15:56.000,231,10973564,13045,0,1755566155,12999.246306609995,42.86075427000469,53377.92634872 2025-08-19,01:15:57.000,231,10973459,13045,0,1755566156,12999.461868530001,42.93124556999828,53377.96128432001 2025-08-19,01:15:58.000,231,10973488,13285,0,1755566157,12999.623539970002,42.952392960003635,53378.01718128 2025-08-19,01:15:59.000,231,10973545,13125,0,1755566158,12999.751529859997,42.87485253000341,53378.01019416001 2025-08-19,01:16:00.000,231,10973477,13285,0,1755566159,12999.650485209997,42.81845949000126,53378.05211688 2025-08-19,01:16:01.000,231,10973497,13045,0,1755566160,12999.637012589992,42.70567341000424,53378.12198808 2025-08-19,01:16:02.000,231,10973485,13205,0,1755566161,12999.643748900002,42.74091906000103,53378.135962320004 2025-08-19,01:16:03.000,231,10973569,12965,0,1755566162,12999.724584620002,42.76911557999847,53378.12198808 2025-08-19,01:16:04.000,231,10973489,13005,0,1755566163,12999.765002480002,42.83960687999934,53378.1639108 2025-08-19,01:16:05.000,231,10973432,13045,0,1755566164,12999.832365579998,42.846656009998696,53378.135962320004 2025-08-19,01:16:06.000,231,10973505,13285,0,1755566165,12999.839101889993,42.83960687999934,53378.19884640001 2025-08-19,01:16:07.000,231,10973515,13205,0,1755566166,12999.872783439998,42.81845949000126,53378.233782 2025-08-19,01:16:08.000,231,10973521,13005,0,1755566167,12999.859310819993,42.76911557999847,53378.21282064 2025-08-19,01:16:09.000,231,10973505,13045,0,1755566168,12999.825629270003,42.74796819000039,53378.156923680006 2025-08-19,01:16:10.000,231,10973473,13085,0,1755566169,12999.724584620002,42.69862428000488,53378.17788504001 2025-08-19,01:16:11.000,231,10973507,12885,0,1755566170,12999.684166760002,42.69157514999824,53378.19884640001 2025-08-19,01:16:12.000,231,10973515,13125,0,1755566171,12999.650485209997,42.58583820000058,53378.21980776 2025-08-19,01:16:13.000,231,10973535,12845,0,1755566172,12999.603331040002,42.52239602999907,53378.24076912 2025-08-19,01:16:14.000,231,10973489,12965,0,1755566173,12999.650485209997,42.508297770000354,53378.27570472001 2025-08-19,01:16:15.000,231,10973440,13125,0,1755566174,12999.690903069997,42.52239602999907,53378.268717599996 2025-08-19,01:16:16.000,231,10973509,13005,0,1755566175,12999.818892959993,42.508297770000354,53378.324614560006 2025-08-19,01:16:17.000,231,10973524,13205,0,1755566176,12999.906464989988,42.501248640000995,53378.3385888 2025-08-19,01:16:18.000,231,10973491,12885,0,1755566177,13000.000773329994,42.48715038000228,53378.29666608001 2025-08-19,01:16:19.000,231,10973490,13245,0,1755566178,13000.007509639989,42.41665908000141,53378.31762744001 2025-08-19,01:16:20.000,231,10973504,13005,0,1755566179,12999.940146539993,42.3532169099999,53378.3385888 2025-08-19,01:16:21.000,231,10973496,13005,0,1755566180,12999.879519749993,42.29682386999775,53378.41544712001 2025-08-19,01:16:22.000,231,10973545,13165,0,1755566181,12999.765002480002,42.19108692000009,53378.40147288 2025-08-19,01:16:23.000,231,10973490,13125,0,1755566182,12999.522495320001,42.12764474999858,53378.35256304 2025-08-19,01:16:24.000,231,10973504,13045,0,1755566183,12999.461868530001,42.099448230001144,53378.39448576001 2025-08-19,01:16:25.000,231,10973425,13325,0,1755566184,12999.434923289991,42.18403779000073,53378.35955016 2025-08-19,01:16:26.000,231,10973487,13045,0,1755566185,12999.522495320001,42.261578220000956,53378.436408479996 2025-08-19,01:16:27.000,231,10973505,13005,0,1755566186,12999.663957830002,42.36026603999926,53378.40846 2025-08-19,01:16:28.000,231,10973475,12965,0,1755566187,12999.892992369998,42.40960995000205,53378.36653728001 2025-08-19,01:16:29.000,231,10973441,12925,0,1755566188,13000.122026909994,42.52944515999843,53378.35955016 2025-08-19,01:16:30.000,231,10973513,12765,0,1755566189,13000.27022572999,42.444855599998846,53378.3385888 2025-08-19,01:16:31.000,231,10973436,12925,0,1755566190,13000.29043465999,42.3532169099999,53378.35955016 2025-08-19,01:16:32.000,231,10973477,13405,0,1755566191,13000.21633525,42.2192834400048,53378.36653728001 2025-08-19,01:16:33.000,231,10973478,13325,0,1755566192,13000.088345359989,42.12059561999922,53378.41544712001 2025-08-19,01:16:34.000,231,10973482,13205,0,1755566193,12999.987300709989,42.092399100001785,53378.422434240005 2025-08-19,01:16:35.000,231,10973496,13245,0,1755566194,12999.812156649998,42.099448230001144,53378.35256304 2025-08-19,01:16:36.000,231,10973467,13645,0,1755566195,12999.623539970002,42.13469387999794,53378.41544712001 2025-08-19,01:16:37.000,231,10973467,13045,0,1755566196,12999.40124174,42.141743010004575,53378.40147288 2025-08-19,01:16:38.000,231,10973495,12765,0,1755566197,12999.286724469996,42.17698866000137,53378.38051152 2025-08-19,01:16:39.000,231,10973486,12965,0,1755566198,12999.17894351,42.275676479999674,53378.34557592001 2025-08-19,01:16:40.000,231,10973469,12765,0,1755566199,12999.09810779,42.317971260003105,53378.31762744001 2025-08-19,01:16:41.000,231,10973521,13005,0,1755566200,12999.09810779,42.317971260003105,53378.33160168 2025-08-19,01:16:42.000,231,10973511,13285,0,1755566201,12999.11158040999,42.33206952000182,53378.39448576001 2025-08-19,01:16:43.000,231,10973469,13325,0,1755566202,12999.11831672,42.29682386999775,53378.34557592001 2025-08-19,01:16:44.000,231,10973458,12925,0,1755566203,12999.044217309995,42.24043083000288,53378.29666608001 2025-08-19,01:16:45.000,231,10973444,13085,0,1755566204,12998.943172659994,42.15584127000329,53378.268717599996 2025-08-19,01:16:46.000,231,10973471,12965,0,1755566205,12998.828655389989,42.13469387999794,53378.28269184 2025-08-19,01:16:47.000,231,10973472,13205,0,1755566206,12998.687192879988,42.099448230001144,53378.28269184 2025-08-19,01:16:48.000,231,10973452,12885,0,1755566207,12998.545730370002,42.02190780000092,53378.205833520005 2025-08-19,01:16:49.000,231,10973463,12965,0,1755566208,12998.532257749997,42.0078095400022,53378.233782 2025-08-19,01:16:50.000,231,10973458,13165,0,1755566209,12998.471630959997,42.02895693000028,53378.268717599996 2025-08-19,01:16:51.000,231,10973424,13085,0,1755566210,12998.377322619992,41.95846562999941,53378.254743360005 2025-08-19,01:16:52.000,231,10973538,13005,0,1755566211,12998.336904759992,41.83863042000303,53378.22679488001 2025-08-19,01:16:53.000,231,10973503,13165,0,1755566212,12998.249332729996,41.78223738000088,53378.17788504001 2025-08-19,01:16:54.000,231,10973478,13165,0,1755566213,12998.20217856,41.71174608000001,53378.135962320004 2025-08-19,01:16:55.000,231,10973491,13565,0,1755566214,12998.08092498,41.634205649999785,53378.101026719996 2025-08-19,01:16:56.000,231,10973491,12925,0,1755566215,12998.027034499995,41.58486174000427,53378.12198808 2025-08-19,01:16:57.000,231,10973471,13125,0,1755566216,12997.89230829999,41.53551783000148,53378.10801384001 2025-08-19,01:16:58.000,231,10973471,13285,0,1755566217,12997.885571989995,41.55666521999956,53378.12198808 2025-08-19,01:16:59.000,231,10973467,13325,0,1755566218,12997.87883568,41.57781261000491,53378.11500096 2025-08-19,01:17:00.000,231,10973504,12925,0,1755566219,12997.85862675,41.641254779999144,53378.11500096 2025-08-19,01:17:01.000,231,10973474,12685,0,1755566220,12997.77779103,41.641254779999144,53378.07307824 2025-08-19,01:17:02.000,231,10973432,13125,0,1755566221,12997.723900549994,41.641254779999144,53378.087052480005 2025-08-19,01:17:03.000,231,10973516,13285,0,1755566222,12997.744109479994,41.71174608000001,53378.038142640005 2025-08-19,01:17:04.000,231,10973446,13005,0,1755566223,12997.649801139989,41.739942600004724,53378.05211688 2025-08-19,01:17:05.000,231,10973463,13285,0,1755566224,12997.575701729998,41.73289346999809,53378.00320704 2025-08-19,01:17:06.000,231,10973486,13285,0,1755566225,12997.447711839988,41.7963356399996,53377.9542972 2025-08-19,01:17:07.000,231,10973450,13245,0,1755566226,12997.333194569997,41.78928651000024,53377.92634872 2025-08-19,01:17:08.000,231,10973461,13005,0,1755566227,12997.225413610002,41.78928651000024,53377.884426 2025-08-19,01:17:09.000,231,10973470,13245,0,1755566228,12997.137841579992,41.7610899900028,53377.89141312001 2025-08-19,01:17:10.000,231,10973432,13085,0,1755566229,12997.023324310001,41.70469695000065,53377.82852904 2025-08-19,01:17:11.000,231,10973439,13285,0,1755566230,12997.009851689996,41.72584433999873,53377.82852904 2025-08-19,01:17:12.000,231,10973497,13045,0,1755566231,12997.016587999991,41.76813912000216,53377.7796192 2025-08-19,01:17:13.000,231,10973507,13285,0,1755566232,12997.110896339997,41.683549560002575,53377.7796192 2025-08-19,01:17:14.000,231,10973470,13245,0,1755566233,12997.097423719992,41.66945130000386,53377.80756768 2025-08-19,01:17:15.000,231,10973506,13205,0,1755566234,12997.016587999991,41.56371434999892,53377.77263208001 2025-08-19,01:17:16.000,231,10973480,13245,0,1755566235,12996.935752279991,41.48617391999869,53377.73769648 2025-08-19,01:17:17.000,231,10973457,12965,0,1755566236,12996.85491655999,41.408633489998465,53377.72372224001 2025-08-19,01:17:18.000,231,10973487,13245,0,1755566237,12996.79428976999,41.42978088000382,53377.709748 2025-08-19,01:17:19.000,231,10973460,13285,0,1755566238,12996.6797725,41.408633489998465,53377.62590256001 2025-08-19,01:17:20.000,231,10973485,13165,0,1755566239,12996.585464159994,41.44387914000254,53377.62590256001 2025-08-19,01:17:21.000,231,10973467,12765,0,1755566240,12996.450737959989,41.500272180004686,53377.59096696 2025-08-19,01:17:22.000,231,10973484,12845,0,1755566241,12996.457474269999,41.56371434999892,53377.52808288001 2025-08-19,01:17:23.000,231,10973484,12925,0,1755566242,12996.430529029989,41.65535303999786,53377.49314728 2025-08-19,01:17:24.000,231,10973485,13285,0,1755566243,12996.437265339999,41.71879520999937,53377.5001344 2025-08-19,01:17:25.000,231,10973436,13245,0,1755566244,12996.545046299994,41.78223738000088,53377.465198800004 2025-08-19,01:17:26.000,231,10973489,13085,0,1755566245,12996.61914571,41.810433899998316,53377.45122456 2025-08-19,01:17:27.000,231,10973493,13085,0,1755566246,12996.69998143,41.74699173000408,53377.42327608 2025-08-19,01:17:28.000,231,10973456,13045,0,1755566247,12996.747135599995,41.72584433999873,53377.3953276 2025-08-19,01:17:29.000,231,10973460,13285,0,1755566248,12996.73366297999,41.74699173000408,53377.40231472 2025-08-19,01:17:30.000,231,10973445,13125,0,1755566249,12996.82123501,41.66945130000386,53377.3953276 2025-08-19,01:17:31.000,231,10973486,13205,0,1755566250,12996.85491655999,41.57076347999828,53377.38834048001 2025-08-19,01:17:32.000,231,10973513,13085,0,1755566251,12996.83470762999,41.57076347999828,53377.40930184001 2025-08-19,01:17:33.000,231,10973485,13285,0,1755566252,12996.726926669995,41.60600913000235,53377.38135336 2025-08-19,01:17:34.000,231,10973483,12965,0,1755566253,12996.69324511999,41.500272180004686,53377.34641776 2025-08-19,01:17:35.000,231,10973485,13125,0,1755566254,12996.80102608,41.450928270001896,53377.367379120005 2025-08-19,01:17:36.000,231,10973448,13085,0,1755566255,12996.929015969996,41.48617391999869,53377.30449504 2025-08-19,01:17:37.000,231,10973510,13485,0,1755566256,12996.996379069991,41.55666521999956,53377.30449504 2025-08-19,01:17:38.000,231,10973485,13005,0,1755566257,12997.036796929991,41.58486174000427,53377.33244352 2025-08-19,01:17:39.000,231,10973473,13285,0,1755566258,12997.178259439992,41.58486174000427,53377.30449504 2025-08-19,01:17:40.000,231,10973498,13205,0,1755566259,12997.319721949993,41.57781261000491,53377.27654656 2025-08-19,01:17:41.000,231,10973471,13085,0,1755566260,12997.380348739993,41.6483039099985,53377.31148216001 2025-08-19,01:17:42.000,231,10973515,13125,0,1755566261,12997.333194569997,41.65535303999786,53377.3254564 2025-08-19,01:17:43.000,231,10973488,13445,0,1755566262,12997.353403499998,41.6483039099985,53377.34641776 2025-08-19,01:17:44.000,231,10973470,13125,0,1755566263,12997.360139809993,41.641254779999144,53377.29052080001 2025-08-19,01:17:45.000,231,10973510,13165,0,1755566264,12997.346667190002,41.6483039099985,53377.27654656 2025-08-19,01:17:46.000,231,10973470,13205,0,1755566265,12997.380348739993,41.56371434999892,53377.31148216001 2025-08-19,01:17:47.000,231,10973514,13165,0,1755566266,12997.387085050002,41.5496160900002,53377.31148216001 2025-08-19,01:17:48.000,231,10973499,13125,0,1755566267,12997.333194569997,41.5496160900002,53377.24161096001 2025-08-19,01:17:49.000,231,10973477,12925,0,1755566268,12997.461184459993,41.58486174000427,53377.29052080001 2025-08-19,01:17:50.000,231,10973462,13165,0,1755566269,12997.582438039994,41.55666521999956,53377.26955944001 2025-08-19,01:17:51.000,231,10973429,13245,0,1755566270,12997.723900549994,41.60600913000235,53377.23462384 2025-08-19,01:17:52.000,231,10973466,13205,0,1755566271,12997.87883568,41.61305826000171,53377.21366248 2025-08-19,01:17:53.000,231,10973487,13205,0,1755566272,12997.95293508999,41.61305826000171,53377.262572319996 2025-08-19,01:17:54.000,231,10973485,13125,0,1755566273,12998.09439759999,41.53551783000148,53377.31148216001 2025-08-19,01:17:55.000,231,10973457,13325,0,1755566274,12998.249332729996,41.57781261000491,53377.30449504 2025-08-19,01:17:56.000,231,10973493,13045,0,1755566275,12998.424476790002,41.54256696000084,53377.27654656 2025-08-19,01:17:57.000,231,10973511,13125,0,1755566276,12998.512048819997,41.52846870000212,53377.30449504 2025-08-19,01:17:58.000,231,10973501,12925,0,1755566277,12998.640038709993,41.514370440003404,53377.33244352 2025-08-19,01:17:59.000,231,10973465,13285,0,1755566278,12998.633302399998,41.52846870000212,53377.3254564 2025-08-19,01:18:00.000,231,10973442,13245,0,1755566279,12998.653511329998,41.56371434999892,53377.318469280006 2025-08-19,01:18:01.000,231,10973435,13005,0,1755566280,12998.754555979998,41.56371434999892,53377.367379120005 2025-08-19,01:18:02.000,231,10973505,12885,0,1755566281,12998.855600629999,41.627156520000426,53377.367379120005 2025-08-19,01:18:03.000,231,10973457,13245,0,1755566282,12998.902754799994,41.71174608000001,53377.37436624 2025-08-19,01:18:04.000,231,10973463,13005,0,1755566283,12998.896018489999,41.74699173000408,53377.43725032001 2025-08-19,01:18:05.000,231,10973442,13245,0,1755566284,12999.01053575999,41.7610899900028,53377.44423744 2025-08-19,01:18:06.000,231,10973413,13005,0,1755566285,12999.09810779,41.69764782000129,53377.430263199996 2025-08-19,01:18:07.000,231,10973528,12885,0,1755566286,12999.13852565,41.6483039099985,53377.45122456 2025-08-19,01:18:08.000,231,10973469,13125,0,1755566287,12999.125053029995,41.56371434999892,53377.486160160006 2025-08-19,01:18:09.000,231,10973477,12925,0,1755566288,12999.185679819995,41.507321310004045,53377.430263199996 2025-08-19,01:18:10.000,231,10973505,13165,0,1755566289,12999.205888749995,41.53551783000148,53377.56301848 2025-08-19,01:18:11.000,231,10973447,13285,0,1755566290,12999.25304291999,41.52846870000212,53377.49314728 2025-08-19,01:18:12.000,231,10973461,13005,0,1755566291,12999.33387863999,41.47912478999933,53377.50712152001 2025-08-19,01:18:13.000,231,10973456,13165,0,1755566292,12999.515759009992,41.53551783000148,53377.54904424 2025-08-19,01:18:14.000,231,10973488,12925,0,1755566293,12999.630276279997,41.641254779999144,53377.55603136001 2025-08-19,01:18:15.000,231,10973518,13125,0,1755566294,12999.785211410002,41.7610899900028,53377.535070000005 2025-08-19,01:18:16.000,231,10973515,13125,0,1755566295,12999.899728679993,41.73289346999809,53377.5700056 2025-08-19,01:18:17.000,231,10973483,12925,0,1755566296,12999.946882849988,41.73289346999809,53377.57699272001 2025-08-19,01:18:18.000,231,10973458,13165,0,1755566297,12999.960355469993,41.73289346999809,53377.56301848 2025-08-19,01:18:19.000,231,10973505,13365,0,1755566298,13000.027718569989,41.71174608000001,53377.61192832 2025-08-19,01:18:20.000,231,10973433,13045,0,1755566299,13000.095081669999,41.78928651000024,53377.61891544 2025-08-19,01:18:21.000,231,10973494,13445,0,1755566300,13000.20959893999,41.77518825000152,53377.61891544 2025-08-19,01:18:22.000,231,10973502,13165,0,1755566301,13000.29717097,41.78223738000088,53377.66782528 2025-08-19,01:18:23.000,231,10973478,12965,0,1755566302,13000.404951929995,41.866826940000465,53377.765644959996 2025-08-19,01:18:24.000,231,10973483,13285,0,1755566303,13000.51273288999,41.909121720003895,53377.702760880005 2025-08-19,01:18:25.000,231,10973480,13125,0,1755566304,13000.654195399991,41.923219980002614,53377.765644959996 2025-08-19,01:18:26.000,231,10973452,13005,0,1755566305,13000.694613259991,41.902072590004536,53377.77263208001 2025-08-19,01:18:27.000,231,10973485,13165,0,1755566306,13000.748503739997,41.916170850003255,53377.81455480001 2025-08-19,01:18:28.000,231,10973466,13085,0,1755566307,13000.822603150002,41.95141650000005,53377.919361600005 2025-08-19,01:18:29.000,231,10973508,12765,0,1755566308,13000.842812080002,41.99371128000348,53377.82852904 2025-08-19,01:18:30.000,231,10973443,12925,0,1755566309,13000.889966249997,42.02190780000092,53377.87743888 2025-08-19,01:18:31.000,231,10973498,13325,0,1755566310,13000.964065660002,42.11354648999986,53377.94032296001 2025-08-19,01:18:32.000,231,10973479,13245,0,1755566311,13000.984274590002,42.1064973600005,53377.89840024 2025-08-19,01:18:33.000,231,10973484,12925,0,1755566312,13001.011219829998,42.148792140003934,53377.90538736 2025-08-19,01:18:34.000,231,10973455,12925,0,1755566313,13001.071846619998,42.19813604999945,53377.99621992 2025-08-19,01:18:35.000,231,10973485,12925,0,1755566314,13001.105528169988,42.20518517999881,53378.05211688 2025-08-19,01:18:36.000,231,10973478,13285,0,1755566315,13001.085319239988,42.148792140003934,53378.08006536001 2025-08-19,01:18:37.000,231,10973472,13205,0,1755566316,13001.098791859993,42.16289040000265,53378.0940396 2025-08-19,01:18:38.000,231,10973487,13125,0,1755566317,13001.024692450002,42.19108692000009,53378.1639108 2025-08-19,01:18:39.000,231,10973502,12965,0,1755566318,13001.038165069993,42.20518517999881,53378.19884640001 2025-08-19,01:18:40.000,231,10973517,13125,0,1755566319,13000.997747209993,42.22633257000416,53378.17788504001 2025-08-19,01:18:41.000,231,10973484,13165,0,1755566320,13000.957329349993,42.23338170000352,53378.19185928 2025-08-19,01:18:42.000,231,10973491,13205,0,1755566321,13000.930384109997,42.2545290900016,53378.18487216 2025-08-19,01:18:43.000,231,10973437,12845,0,1755566322,13000.964065660002,42.261578220000956,53378.12198808 2025-08-19,01:18:44.000,231,10973492,13365,0,1755566323,13001.119000789993,42.212234309998166,53378.17089792 2025-08-19,01:18:45.000,231,10973464,13365,0,1755566324,13001.314353779999,42.16993953000201,53378.17788504001 2025-08-19,01:18:46.000,231,10973453,13005,0,1755566325,13001.45581629,42.141743010004575,53378.233782 2025-08-19,01:18:47.000,231,10973438,13285,0,1755566326,13001.502970459995,42.085349970002426,53378.18487216 2025-08-19,01:18:48.000,231,10973456,12925,0,1755566327,13001.53665201,42.02190780000092,53378.22679488001 2025-08-19,01:18:49.000,231,10973448,13045,0,1755566328,13001.63769666,42.043055189998995,53378.24775624001 2025-08-19,01:18:50.000,231,10973501,13285,0,1755566329,13001.63096034999,42.043055189998995,53378.22679488001 2025-08-19,01:18:51.000,231,10973470,12925,0,1755566330,13001.63096034999,42.06420258000435,53378.28967896 2025-08-19,01:18:52.000,231,10973486,13125,0,1755566331,13001.57706987,42.092399100001785,53378.31064032 2025-08-19,01:18:53.000,231,10973464,12925,0,1755566332,13001.563597249995,42.19108692000009,53378.31762744001 2025-08-19,01:18:54.000,231,10973440,13085,0,1755566333,13001.644432969995,42.2192834400048,53378.39448576001 2025-08-19,01:18:55.000,231,10973499,13045,0,1755566334,13001.71179606999,42.22633257000416,53378.35955016 2025-08-19,01:18:56.000,231,10973458,12965,0,1755566335,13001.75221392999,42.2192834400048,53378.373524400005 2025-08-19,01:18:57.000,231,10973479,13325,0,1755566336,13001.69832345,42.16993953000201,53378.41544712001 2025-08-19,01:18:58.000,231,10973516,13085,0,1755566337,13001.684850829995,42.12059561999922,53378.49929256 2025-08-19,01:18:59.000,231,10973465,12965,0,1755566338,13001.69832345,42.01485867000156,53378.49929256 2025-08-19,01:19:00.000,231,10973455,12925,0,1755566339,13001.61748773,41.96551475999877,53378.50627968 2025-08-19,01:19:01.000,231,10973498,12845,0,1755566340,13001.53665201,41.873876069999824,53378.541215280005 2025-08-19,01:19:02.000,231,10973470,13205,0,1755566341,13001.543388319995,41.852728680001746,53378.55518952 2025-08-19,01:19:03.000,231,10973461,12925,0,1755566342,13001.543388319995,41.859777810001106,53378.52025392 2025-08-19,01:19:04.000,231,10973458,13165,0,1755566343,13001.59054248999,41.83158129000367,53378.541215280005 2025-08-19,01:19:05.000,231,10973430,13165,0,1755566344,13001.57033355999,41.80338476999896,53378.55518952 2025-08-19,01:19:06.000,231,10973440,13085,0,1755566345,13001.57033355999,41.80338476999896,53378.56217664001 2025-08-19,01:19:07.000,231,10973446,12845,0,1755566346,13001.63769666,41.7610899900028,53378.639034960004 2025-08-19,01:19:08.000,231,10973448,13205,0,1755566347,13001.71179606999,41.78223738000088,53378.58313800001 2025-08-19,01:19:09.000,231,10973430,12965,0,1755566348,13001.73200499999,41.84567955000239,53378.590125120005 2025-08-19,01:19:10.000,231,10973520,13245,0,1755566349,13001.826313339996,41.902072590004536,53378.58313800001 2025-08-19,01:19:11.000,231,10973473,12925,0,1755566350,13001.853258579991,41.916170850003255,53378.55518952 2025-08-19,01:19:12.000,231,10973404,12925,0,1755566351,13001.765686549996,41.88092519999918,53378.56217664001 2025-08-19,01:19:13.000,231,10973482,12845,0,1755566352,13001.7993681,41.923219980002614,53378.57615088 2025-08-19,01:19:14.000,231,10973488,13085,0,1755566353,13001.866731199996,41.923219980002614,53378.639034960004 2025-08-19,01:19:15.000,231,10973473,13205,0,1755566354,13001.83978596,41.88797432999854,53378.56217664001 2025-08-19,01:19:16.000,231,10973474,12845,0,1755566355,13001.83978596,41.84567955000239,53378.62506072 2025-08-19,01:19:17.000,231,10973468,13085,0,1755566356,13001.853258579991,41.817483029997675,53378.61108648001 2025-08-19,01:19:18.000,231,10973448,13125,0,1755566357,13001.886940129996,41.72584433999873,53378.56916376 2025-08-19,01:19:19.000,231,10973433,13285,0,1755566358,13001.893676439991,41.683549560002575,53378.57615088 2025-08-19,01:19:20.000,231,10973454,13325,0,1755566359,13001.900412750001,41.62010739000107,53378.604099359996 2025-08-19,01:19:21.000,231,10973487,12925,0,1755566360,13001.920621680001,41.58486174000427,53378.57615088 2025-08-19,01:19:22.000,231,10973423,12925,0,1755566361,13001.934094299992,41.53551783000148,53378.59711224 2025-08-19,01:19:23.000,231,10973454,13285,0,1755566362,13001.934094299992,41.49322304999805,53378.5482024 2025-08-19,01:19:24.000,231,10973483,13085,0,1755566363,13001.920621680001,41.49322304999805,53378.58313800001 2025-08-19,01:19:25.000,231,10973475,12965,0,1755566364,13001.934094299992,41.500272180004686,53378.5482024 2025-08-19,01:19:26.000,231,10973445,13125,0,1755566365,13002.008193709997,41.55666521999956,53378.5482024 2025-08-19,01:19:27.000,231,10973461,13165,0,1755566366,13002.048611569997,41.57781261000491,53378.5482024 2025-08-19,01:19:28.000,231,10973489,13205,0,1755566367,13002.035138949992,41.59896000000299,53378.53422816001 2025-08-19,01:19:29.000,231,10973435,13045,0,1755566368,13002.021666330002,41.61305826000171,53378.6180736 2025-08-19,01:19:30.000,231,10973469,13205,0,1755566369,13002.028402639997,41.59191087000363,53378.52724104 2025-08-19,01:19:31.000,231,10973481,13165,0,1755566370,13001.981248470001,41.56371434999892,53378.48531832001 2025-08-19,01:19:32.000,231,10973481,12885,0,1755566371,13001.940830610001,41.58486174000427,53378.52724104 2025-08-19,01:19:33.000,231,10973447,13325,0,1755566372,13001.893676439991,41.53551783000148,53378.49929256 2025-08-19,01:19:34.000,231,10973480,13405,0,1755566373,13001.920621680001,41.52141957000276,53378.46435696001 2025-08-19,01:19:35.000,231,10973455,13125,0,1755566374,13001.947566919996,41.408633489998465,53378.53422816001 2025-08-19,01:19:36.000,231,10973468,13245,0,1755566375,13002.001457400002,41.38043697000103,53378.436408479996 2025-08-19,01:19:37.000,231,10973454,13165,0,1755566376,13002.169865149997,41.288798280002084,53378.50627968 2025-08-19,01:19:38.000,231,10973418,12845,0,1755566377,13002.378690759993,41.225356110000575,53378.42942136 2025-08-19,01:19:39.000,231,10973457,13205,0,1755566378,13002.479735409994,41.14076655000099,53378.42942136 2025-08-19,01:19:40.000,231,10973472,13165,0,1755566379,13002.58751636999,41.02093134000461,53378.41544712001 2025-08-19,01:19:41.000,231,10973451,13205,0,1755566380,13002.61446161,40.92929264999839,53378.45038272 2025-08-19,01:19:42.000,231,10973447,13165,0,1755566381,13002.600988989994,40.865850480004156,53378.49929256 2025-08-19,01:19:43.000,231,10973444,13045,0,1755566382,13002.56730743999,40.879948740002874,53378.42942136 2025-08-19,01:19:44.000,231,10973496,13285,0,1755566383,13002.499944339994,40.90109613000095,53378.46435696001 2025-08-19,01:19:45.000,231,10973494,12885,0,1755566384,13002.446053859989,40.93634177999775,53378.42942136 2025-08-19,01:19:46.000,231,10973458,13125,0,1755566385,13002.459526479994,40.992734819999896,53378.436408479996 2025-08-19,01:19:47.000,231,10973465,13125,0,1755566386,13002.452790169998,40.97158743000182,53378.436408479996 2025-08-19,01:19:48.000,231,10973470,13125,0,1755566387,13002.560571129994,41.006833079998614,53378.45736984 2025-08-19,01:19:49.000,231,10973449,13285,0,1755566388,13002.71550626,40.9574891700031,53378.48531832001 2025-08-19,01:19:50.000,231,10973438,13205,0,1755566389,13002.77613305,40.88699787000223,53378.52025392 2025-08-19,01:19:51.000,231,10973404,12765,0,1755566390,13002.83675984,40.823555700000725,53378.50627968 2025-08-19,01:19:52.000,231,10973457,13125,0,1755566391,13002.91085924999,40.79535918000329,53378.45736984 2025-08-19,01:19:53.000,231,10973481,13125,0,1755566392,13002.964749729996,40.78831005000393,53378.4783312 2025-08-19,01:19:54.000,231,10973468,13165,0,1755566393,13002.97148603999,40.7460152700005,53378.49929256 2025-08-19,01:19:55.000,231,10973442,13045,0,1755566394,13002.8771777,40.68257309999899,53378.45736984 2025-08-19,01:19:56.000,231,10973464,13085,0,1755566395,13002.863705079995,40.72486788000242,53378.48531832001 2025-08-19,01:19:57.000,231,10973462,13005,0,1755566396,13002.89065031999,40.78126092000457,53378.44339560001 2025-08-19,01:19:58.000,231,10973460,13205,0,1755566397,13002.81655091,40.8447030899988,53378.492305440006 2025-08-19,01:19:59.000,231,10973495,13085,0,1755566398,13002.843496149995,40.879948740002874,53378.50627968 2025-08-19,01:20:00.000,231,10973471,12925,0,1755566399,13002.89738663,40.89404700000159,53378.48531832001 2025-08-19,01:20:01.000,231,10973430,12845,0,1755566400,13002.89738663,40.95044004000374,53378.49929256 2025-08-19,01:20:02.000,231,10973426,13085,0,1755566401,13002.89065031999,40.90109613000095,53378.45736984 2025-08-19,01:20:03.000,231,10973412,13605,0,1755566402,13002.87044138999,40.830604830000084,53378.492305440006 2025-08-19,01:20:04.000,231,10973467,13165,0,1755566403,13002.89065031999,40.767162659998576,53378.471344080004 2025-08-19,01:20:05.000,231,10973445,12885,0,1755566404,13002.863705079995,40.72486788000242,53378.46435696001 2025-08-19,01:20:06.000,231,10973436,13245,0,1755566405,13002.843496149995,40.65437658000155,53378.4783312 2025-08-19,01:20:07.000,231,10973472,13085,0,1755566406,13002.97148603999,40.61913093000476,53378.4783312 2025-08-19,01:20:08.000,231,10973406,13085,0,1755566407,13003.025376519996,40.61208179999812,53378.471344080004 2025-08-19,01:20:09.000,231,10973437,12965,0,1755566408,13003.052321759991,40.61913093000476,53378.45736984 2025-08-19,01:20:10.000,231,10973437,12925,0,1755566409,13003.153366409992,40.68962222999835,53378.42942136 2025-08-19,01:20:11.000,231,10973503,13045,0,1755566410,13003.207256889997,40.816506570001366,53378.48531832001 2025-08-19,01:20:12.000,231,10973434,13205,0,1755566411,13003.220729510002,40.90109613000095,53378.42942136 2025-08-19,01:20:13.000,231,10973445,13285,0,1755566412,13003.234202129992,40.95044004000374,53378.51326680001 2025-08-19,01:20:14.000,231,10973474,13125,0,1755566413,13003.240938440002,40.98568569000054,53378.4783312 2025-08-19,01:20:15.000,231,10973449,12885,0,1755566414,13003.200520580001,40.97158743000182,53378.45736984 2025-08-19,01:20:16.000,231,10973450,13085,0,1755566415,13003.146630099996,40.91519438999967,53378.471344080004 2025-08-19,01:20:17.000,231,10973448,12805,0,1755566416,13003.112948549991,40.80945744000201,53378.52025392 2025-08-19,01:20:18.000,231,10973467,13325,0,1755566417,13003.05905807,40.68257309999899,53378.52025392 2025-08-19,01:20:19.000,231,10973494,13045,0,1755566418,13003.011903899991,40.61913093000476,53378.53422816001 2025-08-19,01:20:20.000,231,10973478,13045,0,1755566419,13002.95127710999,40.414706160001515,53378.492305440006 2025-08-19,01:20:21.000,231,10973472,13445,0,1755566420,13002.91759556,40.365362249998725,53378.50627968 2025-08-19,01:20:22.000,231,10973450,13165,0,1755566421,13002.95127710999,40.33011660000193,53378.51326680001 2025-08-19,01:20:23.000,231,10973491,13205,0,1755566422,13002.97148603999,40.38650964000408,53378.51326680001 2025-08-19,01:20:24.000,231,10973414,13085,0,1755566423,13002.93780449,40.42880442000023,53378.49929256 2025-08-19,01:20:25.000,231,10973427,13245,0,1755566424,13002.97148603999,40.597983539999404,53378.52724104 2025-08-19,01:20:26.000,231,10973504,13005,0,1755566425,13003.025376519996,40.70372049000434,53378.541215280005 2025-08-19,01:20:27.000,231,10973423,13005,0,1755566426,13003.032112829991,40.78126092000457,53378.48531832001 2025-08-19,01:20:28.000,231,10973520,13005,0,1755566427,13003.112948549991,40.79535918000329,53378.52724104 2025-08-19,01:20:29.000,231,10973470,13245,0,1755566428,13003.099475930001,40.83765395999944,53378.49929256 2025-08-19,01:20:30.000,231,10973422,13005,0,1755566429,13003.207256889997,40.76011352999922,53378.42942136 2025-08-19,01:20:31.000,231,10973442,13005,0,1755566430,13003.133157479991,40.605032669998764,53378.46435696001 2025-08-19,01:20:32.000,231,10973498,13085,0,1755566431,13003.086003309996,40.49224659000174,53378.50627968 2025-08-19,01:20:33.000,231,10973476,13125,0,1755566432,13003.03884914,40.37946051000472,53378.4783312 2025-08-19,01:20:34.000,231,10973430,12925,0,1755566433,13002.8771777,40.27372355999978,53378.492305440006 2025-08-19,01:20:35.000,231,10973449,12965,0,1755566434,13002.722242569995,40.182084870000836,53378.44339560001 2025-08-19,01:20:36.000,231,10973472,13045,0,1755566435,13002.621197919994,40.175035740001476,53378.45736984 2025-08-19,01:20:37.000,231,10973429,13125,0,1755566436,13002.580780059994,40.182084870000836,53378.436408479996 2025-08-19,01:20:38.000,231,10973447,13205,0,1755566437,13002.493208029999,40.196183129999554,53378.45038272 2025-08-19,01:20:39.000,231,10973478,13285,0,1755566438,13002.459526479994,40.245527040002344,53378.436408479996 2025-08-19,01:20:40.000,231,10973435,13005,0,1755566439,13002.486471719989,40.30896921000385,53378.33160168 2025-08-19,01:20:41.000,231,10973504,13125,0,1755566440,13002.526889579989,40.32306747000257,53378.41544712001 2025-08-19,01:20:42.000,231,10973475,13085,0,1755566441,13002.580780059994,40.34421486000065,53378.42942136 2025-08-19,01:20:43.000,231,10973476,12965,0,1755566442,13002.520153269994,40.33716573000129,53378.36653728001 2025-08-19,01:20:44.000,231,10973454,12965,0,1755566443,13002.526889579989,40.30192008000449,53378.34557592001 2025-08-19,01:20:45.000,231,10973464,13165,0,1755566444,13002.466262789989,40.245527040002344,53378.38749864 2025-08-19,01:20:46.000,231,10973498,13125,0,1755566445,13002.277646109993,40.132740959998046,53378.373524400005 2025-08-19,01:20:47.000,231,10973472,12925,0,1755566446,13002.109238359997,40.05520052999782,53378.34557592001 2025-08-19,01:20:48.000,231,10973470,13245,0,1755566447,13001.974512159992,39.998807490002946,53378.324614560006 2025-08-19,01:20:49.000,231,10973433,12965,0,1755566448,13001.961039540001,39.97766010000487,53378.254743360005 2025-08-19,01:20:50.000,231,10973407,12965,0,1755566449,13001.947566919996,40.005856620002305,53378.27570472001 2025-08-19,01:20:51.000,231,10973443,12885,0,1755566450,13001.961039540001,40.0411022699991,53378.18487216 2025-08-19,01:20:52.000,231,10973431,13325,0,1755566451,13002.008193709997,40.09044618000189,53378.24076912 2025-08-19,01:20:53.000,231,10973502,12885,0,1755566452,13002.001457400002,40.062249660004454,53378.21282064 2025-08-19,01:20:54.000,231,10973527,13125,0,1755566453,13001.994721089992,40.08339705000253,53378.26173048 2025-08-19,01:20:55.000,231,10973479,13325,0,1755566454,13002.014930019992,40.04815139999846,53378.19884640001 2025-08-19,01:20:56.000,231,10973509,13085,0,1755566455,13001.947566919996,40.012905750001664,53378.17788504001 2025-08-19,01:20:57.000,231,10973407,13165,0,1755566456,13001.833049649991,39.956512709999515,53378.087052480005 2025-08-19,01:20:58.000,231,10973471,13125,0,1755566457,13001.7993681,39.86487402000057,53378.0940396 2025-08-19,01:20:59.000,231,10973482,13245,0,1755566458,13001.725268689996,39.80848097999842,53378.05910400001 2025-08-19,01:21:00.000,231,10973485,13285,0,1755566459,13001.71179606999,39.780284460000985,53378.05910400001 2025-08-19,01:21:01.000,231,10973431,13285,0,1755566460,13001.5972788,39.68159664000268,53378.05211688 2025-08-19,01:21:02.000,231,10973463,13125,0,1755566461,13001.51644308,39.62520360000053,53378.05211688 2025-08-19,01:21:03.000,231,10973473,13085,0,1755566462,13001.42887104999,39.65340011999797,53378.01019416001 2025-08-19,01:21:04.000,231,10973486,13245,0,1755566463,13001.34803532999,39.65340011999797,53378.05211688 2025-08-19,01:21:05.000,231,10973456,13125,0,1755566464,13001.193100199998,39.68864577000204,53377.9542972 2025-08-19,01:21:06.000,231,10973484,13085,0,1755566465,13001.119000789993,39.70274403000076,53377.919361600005 2025-08-19,01:21:07.000,231,10973481,13085,0,1755566466,13001.105528169988,39.773235330001626,53377.89141312001 2025-08-19,01:21:08.000,231,10973481,12765,0,1755566467,13001.139209719993,39.76618620000227,53377.821541920006 2025-08-19,01:21:09.000,231,10973504,13285,0,1755566468,13001.065110310003,39.829628370003775,53377.821541920006 2025-08-19,01:21:10.000,231,10973445,13165,0,1755566469,13001.193100199998,39.85077576000185,53377.81455480001 2025-08-19,01:21:11.000,231,10973453,13245,0,1755566470,13001.213309129998,39.80143184999906,53377.83551616 2025-08-19,01:21:12.000,231,10973430,13285,0,1755566471,13001.233518059998,39.80143184999906,53377.79359344001 2025-08-19,01:21:13.000,231,10973452,13045,0,1755566472,13001.32782639999,39.73798968000483,53377.75865784 2025-08-19,01:21:14.000,231,10973474,13085,0,1755566473,13001.321090089994,39.65340011999797,53377.77263208001 2025-08-19,01:21:15.000,231,10973543,13205,0,1755566474,13001.294144849999,39.604056210002454,53377.66782528 2025-08-19,01:21:16.000,231,10973461,13205,0,1755566475,13001.240254369994,39.554712299999665,53377.702760880005 2025-08-19,01:21:17.000,231,10973464,13005,0,1755566476,13001.193100199998,39.53356491000159,53377.68878664 2025-08-19,01:21:18.000,231,10973476,12765,0,1755566477,13001.065110310003,39.52651578000223,53377.67481240001 2025-08-19,01:21:19.000,231,10973487,13325,0,1755566478,13000.957329349993,39.4842209999988,53377.66782528 2025-08-19,01:21:20.000,231,10973531,12765,0,1755566479,13000.903438870002,39.51241752000351,53377.6398768 2025-08-19,01:21:21.000,231,10973506,13045,0,1755566480,13000.910175179997,39.51241752000351,53377.57699272001 2025-08-19,01:21:22.000,231,10973434,13205,0,1755566481,13000.916911489992,39.547663170000305,53377.597954079996 2025-08-19,01:21:23.000,231,10973452,12925,0,1755566482,13000.984274590002,39.597007080003095,53377.52808288001 2025-08-19,01:21:24.000,231,10973464,12965,0,1755566483,13001.105528169988,39.63225272999989,53377.56301848 2025-08-19,01:21:25.000,231,10973488,12885,0,1755566484,13001.166154959988,39.73798968000483,53377.57699272001 2025-08-19,01:21:26.000,231,10973494,13285,0,1755566485,13001.213309129998,39.773235330001626,53377.535070000005 2025-08-19,01:21:27.000,231,10973481,12885,0,1755566486,13001.240254369994,39.81553010999778,53377.66083816 2025-08-19,01:21:28.000,231,10973465,13205,0,1755566487,13001.354771639999,39.822579240004416,53377.60494120001 2025-08-19,01:21:29.000,231,10973485,12925,0,1755566488,13001.354771639999,39.81553010999778,53377.597954079996 2025-08-19,01:21:30.000,231,10973482,13125,0,1755566489,13001.3951895,39.80143184999906,53377.55603136001 2025-08-19,01:21:31.000,231,10973525,13245,0,1755566490,13001.442343669994,39.787333590000344,53377.535070000005 2025-08-19,01:21:32.000,231,10973457,13045,0,1755566491,13001.43560736,39.80848097999842,53377.57699272001 2025-08-19,01:21:33.000,231,10973539,13285,0,1755566492,13001.401925809994,39.7943827199997,53377.51410864 2025-08-19,01:21:34.000,231,10973512,12925,0,1755566493,13001.45581629,39.787333590000344,53377.54205712 2025-08-19,01:21:35.000,231,10973486,13125,0,1755566494,13001.442343669994,39.7943827199997,53377.59096696 2025-08-19,01:21:36.000,231,10973549,13285,0,1755566495,13001.51644308,39.773235330001626,53377.59096696 2025-08-19,01:21:37.000,231,10973453,13125,0,1755566496,13001.543388319995,39.80848097999842,53377.57699272001 2025-08-19,01:21:38.000,231,10973471,13005,0,1755566497,13001.5972788,39.780284460000985,53377.57699272001 2025-08-19,01:21:39.000,231,10973471,13165,0,1755566498,13001.705059759995,39.80848097999842,53377.54205712 2025-08-19,01:21:40.000,231,10973500,12845,0,1755566499,13001.745477619996,39.80143184999906,53377.56301848 2025-08-19,01:21:41.000,231,10973493,13205,0,1755566500,13001.826313339996,39.836677500003134,53377.56301848 2025-08-19,01:21:42.000,231,10973511,12765,0,1755566501,13001.866731199996,39.80848097999842,53377.597954079996 2025-08-19,01:21:43.000,231,10973488,12965,0,1755566502,13002.008193709997,39.780284460000985,53377.57699272001 2025-08-19,01:21:44.000,231,10973457,12845,0,1755566503,13002.021666330002,39.780284460000985,53377.55603136001 2025-08-19,01:21:45.000,231,10973488,13045,0,1755566504,13002.021666330002,39.75208794000355,53377.597954079996 2025-08-19,01:21:46.000,231,10973489,12885,0,1755566505,13002.008193709997,39.68159664000268,53377.54904424 2025-08-19,01:21:47.000,231,10973506,13205,0,1755566506,13002.035138949992,39.63930185999925,53377.653851040006 2025-08-19,01:21:48.000,231,10973486,13125,0,1755566507,13002.068820499997,39.61815447000117,53377.68179952 2025-08-19,01:21:49.000,231,10973506,13005,0,1755566508,13002.082293120002,39.63225272999989,53377.61192832 2025-08-19,01:21:50.000,231,10973505,13245,0,1755566509,13002.075556809992,39.611105340001814,53377.68179952 2025-08-19,01:21:51.000,231,10973486,13165,0,1755566510,13002.129447289997,39.62520360000053,53377.67481240001 2025-08-19,01:21:52.000,231,10973466,13285,0,1755566511,13002.136183599992,39.66749838000396,53377.709748 2025-08-19,01:21:53.000,231,10973468,12805,0,1755566512,13002.075556809992,39.74503881000419,53377.68878664 2025-08-19,01:21:54.000,231,10973509,13165,0,1755566513,13001.994721089992,39.76618620000227,53377.74468360001 2025-08-19,01:21:55.000,231,10973483,13165,0,1755566514,13001.967775849997,39.81553010999778,53377.66782528 2025-08-19,01:21:56.000,231,10973447,12885,0,1755566515,13001.940830610001,39.76618620000227,53377.709748 2025-08-19,01:21:57.000,231,10973506,13005,0,1755566516,13001.961039540001,39.730940549998195,53377.66782528 2025-08-19,01:21:58.000,231,10973479,12925,0,1755566517,13002.095765739992,39.65340011999797,53377.66083816 2025-08-19,01:21:59.000,231,10973484,13085,0,1755566518,13002.196810389993,39.597007080003095,53377.64686392001 2025-08-19,01:22:00.000,231,10973472,13085,0,1755566519,13002.270909799998,39.50536839000415,53377.597954079996 2025-08-19,01:22:01.000,231,10973500,13005,0,1755566520,13002.277646109993,39.44192622000264,53377.6398768 2025-08-19,01:22:02.000,231,10973473,13085,0,1755566521,13002.257437179993,39.44192622000264,53377.66083816 2025-08-19,01:22:03.000,231,10973528,13285,0,1755566522,13002.284382419988,39.46307361000072,53377.69577376001 2025-08-19,01:22:04.000,231,10973482,12965,0,1755566523,13002.264173490003,39.4842209999988,53377.709748 2025-08-19,01:22:05.000,231,10973511,13005,0,1755566524,13002.297855039993,39.56881055999838,53377.69577376001 2025-08-19,01:22:06.000,231,10973455,12965,0,1755566525,13002.270909799998,39.63225272999989,53377.73070936 2025-08-19,01:22:07.000,231,10973446,13245,0,1755566526,13002.358481829993,39.723891419998836,53377.73070936 2025-08-19,01:22:08.000,231,10973429,13285,0,1755566527,13002.398899689993,39.76618620000227,53377.72372224001 2025-08-19,01:22:09.000,231,10973514,13005,0,1755566528,13002.452790169998,39.84372663000249,53377.71673512 2025-08-19,01:22:10.000,231,10973456,13205,0,1755566529,13002.479735409994,39.92126706000272,53377.69577376001 2025-08-19,01:22:11.000,231,10973514,13205,0,1755566530,13002.439317549994,39.91421793000336,53377.709748 2025-08-19,01:22:12.000,231,10973448,13245,0,1755566531,13002.419108619993,39.84372663000249,53377.73070936 2025-08-19,01:22:13.000,231,10973504,13085,0,1755566532,13002.419108619993,39.75913707000291,53377.72372224001 2025-08-19,01:22:14.000,231,10973499,13005,0,1755566533,13002.324800279988,39.76618620000227,53377.702760880005 2025-08-19,01:22:15.000,231,10973498,13125,0,1755566534,13002.264173490003,39.70979316000012,53377.709748 2025-08-19,01:22:16.000,231,10973503,13205,0,1755566535,13002.156392529992,39.68864577000204,53377.73769648 2025-08-19,01:22:17.000,231,10973482,12885,0,1755566536,13002.122710980002,39.68864577000204,53377.709748 2025-08-19,01:22:18.000,231,10973470,12845,0,1755566537,13002.082293120002,39.68864577000204,53377.72372224001 2025-08-19,01:22:19.000,231,10973491,12845,0,1755566538,13002.055347879992,39.74503881000419,53377.64686392001 2025-08-19,01:22:20.000,231,10973446,13245,0,1755566539,13002.075556809992,39.74503881000419,53377.66083816 2025-08-19,01:22:21.000,231,10973501,13445,0,1755566540,13002.129447289997,39.730940549998195,53377.632889680004 2025-08-19,01:22:22.000,231,10973470,12885,0,1755566541,13002.196810389993,39.75208794000355,53377.60494120001 2025-08-19,01:22:23.000,231,10973493,13085,0,1755566542,13002.210283009998,39.75208794000355,53377.61192832 2025-08-19,01:22:24.000,231,10973508,12965,0,1755566543,13002.210283009998,39.70979316000012,53377.54904424 2025-08-19,01:22:25.000,231,10973476,12765,0,1755566544,13002.230491939998,39.67454751000332,53377.57699272001 2025-08-19,01:22:26.000,231,10973486,13005,0,1755566545,13002.203546700002,39.68159664000268,53377.61192832 2025-08-19,01:22:27.000,231,10973437,13085,0,1755566546,13002.183337770002,39.66749838000396,53377.54904424 2025-08-19,01:22:28.000,231,10973519,13605,0,1755566547,13002.250700869998,39.66749838000396,53377.54205712 2025-08-19,01:22:29.000,231,10973519,12845,0,1755566548,13002.291118729998,39.64635098999861,53377.51410864 2025-08-19,01:22:30.000,231,10973433,13285,0,1755566549,13002.351745519998,39.68159664000268,53377.5001344 2025-08-19,01:22:31.000,231,10973455,13245,0,1755566550,13002.439317549994,39.730940549998195,53377.44423744 2025-08-19,01:22:32.000,231,10973491,13045,0,1755566551,13002.506680649989,39.7943827199997,53377.45122456 2025-08-19,01:22:33.000,231,10973468,13125,0,1755566552,13002.479735409994,39.81553010999778,53377.43725032001 2025-08-19,01:22:34.000,231,10973497,13125,0,1755566553,13002.452790169998,39.81553010999778,53377.486160160006 2025-08-19,01:22:35.000,231,10973488,13325,0,1755566554,13002.351745519998,39.80143184999906,53377.45122456 2025-08-19,01:22:36.000,231,10973490,13125,0,1755566555,13002.230491939998,39.773235330001626,53377.47917304001 2025-08-19,01:22:37.000,231,10973458,13125,0,1755566556,13002.068820499997,39.723891419998836,53377.47917304001 2025-08-19,01:22:38.000,231,10973511,12925,0,1755566557,13001.920621680001,39.597007080003095,53377.49314728 2025-08-19,01:22:39.000,231,10973514,13205,0,1755566558,13001.893676439991,39.57585968999774,53377.44423744 2025-08-19,01:22:40.000,231,10973509,13005,0,1755566559,13001.947566919996,39.62520360000053,53377.43725032001 2025-08-19,01:22:41.000,231,10973496,13125,0,1755566560,13002.075556809992,39.63225272999989,53377.44423744 2025-08-19,01:22:42.000,231,10973489,13205,0,1755566561,13002.109238359997,39.74503881000419,53377.40231472 2025-08-19,01:22:43.000,231,10973493,13085,0,1755566562,13002.230491939998,39.80143184999906,53377.38834048001 2025-08-19,01:22:44.000,231,10973488,12965,0,1755566563,13002.277646109993,39.92126706000272,53377.40231472 2025-08-19,01:22:45.000,231,10973464,12805,0,1755566564,13002.243964560002,40.02700401000038,53377.3254564 2025-08-19,01:22:46.000,231,10973460,13005,0,1755566565,13002.243964560002,40.08339705000253,53377.34641776 2025-08-19,01:22:47.000,231,10973497,13205,0,1755566566,13002.223755630002,40.132740959998046,53377.30449504 2025-08-19,01:22:48.000,231,10973538,12925,0,1755566567,13002.142919910002,40.11159356999997,53377.33244352 2025-08-19,01:22:49.000,231,10973473,13005,0,1755566568,13002.089029429997,40.09749531000125,53377.33943064001 2025-08-19,01:22:50.000,231,10973483,13005,0,1755566569,13001.987984779997,40.06929879000381,53377.297507920004 2025-08-19,01:22:51.000,231,10973460,13085,0,1755566570,13001.940830610001,39.92126706000272,53377.29052080001 2025-08-19,01:22:52.000,231,10973461,12965,0,1755566571,13001.880203820001,39.80143184999906,53377.262572319996 2025-08-19,01:22:53.000,231,10973483,13285,0,1755566572,13001.785895479996,39.66749838000396,53377.26955944001 2025-08-19,01:22:54.000,231,10973477,13045,0,1755566573,13001.69832345,39.554712299999665,53377.24161096001 2025-08-19,01:22:55.000,231,10973483,13125,0,1755566574,13001.63769666,39.50536839000415,53377.16475264 2025-08-19,01:22:56.000,231,10973528,13125,0,1755566575,13001.63769666,39.62520360000053,53377.17872688 2025-08-19,01:22:57.000,231,10973475,13165,0,1755566576,13001.75895024,39.75913707000291,53377.21366248 2025-08-19,01:22:58.000,231,10973449,13325,0,1755566577,13001.765686549996,39.87897227999929,53377.13680416 2025-08-19,01:22:59.000,231,10973490,12965,0,1755566578,13001.900412750001,39.963561839998874,53377.12282992001 2025-08-19,01:23:00.000,231,10973454,13085,0,1755566579,13001.961039540001,39.963561839998874,53377.14379128001 2025-08-19,01:23:01.000,231,10973492,13005,0,1755566580,13001.967775849997,39.89307053999801,53377.12282992001 2025-08-19,01:23:02.000,231,10973487,13005,0,1755566581,13001.920621680001,39.81553010999778,53377.05994584 2025-08-19,01:23:03.000,231,10973432,12925,0,1755566582,13001.812840719991,39.787333590000344,53377.05994584 2025-08-19,01:23:04.000,231,10973437,13005,0,1755566583,13001.765686549996,39.6956949000014,53377.06693296 2025-08-19,01:23:05.000,231,10973527,13205,0,1755566584,13001.664641899995,39.6604492500046,53377.05994584 2025-08-19,01:23:06.000,231,10973471,13125,0,1755566585,13001.55686094,39.70979316000012,53377.0459716 2025-08-19,01:23:07.000,231,10973477,13085,0,1755566586,13001.43560736,39.75208794000355,53377.00404888001 2025-08-19,01:23:08.000,231,10973495,13125,0,1755566587,13001.442343669994,39.75913707000291,53376.97610040001 2025-08-19,01:23:09.000,231,10973494,13165,0,1755566588,13001.523179389995,39.73798968000483,53376.90622920001 2025-08-19,01:23:10.000,231,10973467,13445,0,1755566589,13001.604015109995,39.75913707000291,53376.89225496 2025-08-19,01:23:21.000,231,10973432,13005,0,1755566600,13001.745477619996,39.68864577000204,53376.864306480005 2025-08-19,01:23:22.000,231,10973492,12965,0,1755566601,13001.75221392999,39.66749838000396,53376.85731936001 2025-08-19,01:23:23.000,231,10973438,13045,0,1755566602,13001.71179606999,39.58290882000438,53376.78046104 2025-08-19,01:23:24.000,231,10973437,13125,0,1755566603,13001.67137820999,39.4842209999988,53376.82238376 2025-08-19,01:23:25.000,231,10973522,13205,0,1755566604,13001.604015109995,39.35733666000306,53376.77347392 2025-08-19,01:23:26.000,231,10973499,13165,0,1755566605,13001.604015109995,39.2375014499994,53376.78744816001 2025-08-19,01:23:27.000,231,10973458,13125,0,1755566606,13001.5972788,39.17405927999789,53376.77347392 2025-08-19,01:23:28.000,231,10973479,13125,0,1755566607,13001.63096034999,39.12471537000238,53376.759499679996 2025-08-19,01:23:29.000,231,10973520,13005,0,1755566608,13001.65790559,39.11061711000366,53376.8014224 2025-08-19,01:23:30.000,231,10973532,12965,0,1755566609,13001.69158713999,39.15996101999917,53376.78744816001 2025-08-19,01:23:31.000,231,10973487,12885,0,1755566610,13001.73874131,39.22340319000068,53376.75251256 2025-08-19,01:23:32.000,231,10973481,13245,0,1755566611,13001.826313339996,39.30094362000091,53376.71058984 2025-08-19,01:23:33.000,231,10973473,12845,0,1755566612,13001.961039540001,39.378484050001134,53376.794435280004 2025-08-19,01:23:34.000,231,10973508,13245,0,1755566613,13001.981248470001,39.448975350002,53376.75251256 2025-08-19,01:23:35.000,231,10973459,13285,0,1755566614,13001.987984779997,39.39963143999921,53376.76648680001 2025-08-19,01:23:36.000,231,10973458,13085,0,1755566615,13001.967775849997,39.322091009998985,53376.794435280004 2025-08-19,01:23:37.000,231,10973494,12765,0,1755566616,13001.893676439991,39.22340319000068,53376.78744816001 2025-08-19,01:23:38.000,231,10973475,12925,0,1755566617,13001.826313339996,39.06127320000087,53376.77347392 2025-08-19,01:23:39.000,231,10973487,12925,0,1755566618,13001.772422859991,38.97668364000128,53376.75251256 2025-08-19,01:23:40.000,231,10973486,12885,0,1755566619,13001.705059759995,38.927339729998494,53376.759499679996 2025-08-19,01:23:41.000,231,10973454,12925,0,1755566620,13001.63096034999,38.98373277000064,53376.71757696001 2025-08-19,01:23:42.000,231,10973511,12925,0,1755566621,13001.69832345,39.08242058999895,53376.71757696001 2025-08-19,01:23:43.000,231,10973495,12765,0,1755566622,13001.812840719991,39.27979623000283,53376.66866712001 2025-08-19,01:23:44.000,231,10973493,12885,0,1755566623,13001.954303229992,39.420778830004565,53376.68962848001 2025-08-19,01:23:45.000,231,10973412,13365,0,1755566624,13002.035138949992,39.491270129998156,53376.63373152 2025-08-19,01:23:46.000,231,10973465,12765,0,1755566625,13002.129447289997,39.448975350002,53376.71058984 2025-08-19,01:23:47.000,231,10973483,12885,0,1755566626,13002.021666330002,39.29389449000155,53376.71058984 2025-08-19,01:23:48.000,231,10973471,12965,0,1755566627,13001.967775849997,39.181108410004526,53376.72456408 2025-08-19,01:23:49.000,231,10973479,13005,0,1755566628,13001.853258579991,39.04012581000279,53376.70360272 2025-08-19,01:23:50.000,231,10973443,12925,0,1755566629,13001.745477619996,38.97668364000128,53376.70360272 2025-08-19,01:23:51.000,231,10973470,13125,0,1755566630,13001.67811452,38.8920940800017,53376.71757696001 2025-08-19,01:23:52.000,231,10973444,13405,0,1755566631,13001.67811452,38.913241469999775,53376.72456408 2025-08-19,01:23:53.000,231,10973462,12925,0,1755566632,13001.75221392999,38.94848712000385,53376.68264136 2025-08-19,01:23:54.000,231,10973454,13205,0,1755566633,13001.83978596,38.99783102999936,53376.68962848001 2025-08-19,01:23:55.000,231,10973469,13045,0,1755566634,13001.927357989996,39.04717494000215,53376.72456408 2025-08-19,01:23:56.000,231,10973486,13045,0,1755566635,13001.961039540001,39.08242058999895,53376.66168 2025-08-19,01:23:57.000,231,10973498,12965,0,1755566636,13002.048611569997,39.08242058999895,53376.66168 2025-08-19,01:23:58.000,231,10973467,12925,0,1755566637,13002.122710980002,39.04717494000215,53376.68264136 2025-08-19,01:23:59.000,231,10973464,13165,0,1755566638,13002.149656219997,39.03307668000343,53376.64071864001 2025-08-19,01:24:00.000,231,10973417,12885,0,1755566639,13002.156392529992,38.962585380002565,53376.66168 2025-08-19,01:24:01.000,231,10973489,13085,0,1755566640,13002.129447289997,38.89914321000106,53376.63373152 2025-08-19,01:24:02.000,231,10973449,13085,0,1755566641,13002.035138949992,38.80045539000275,53376.66168 2025-08-19,01:24:03.000,231,10973464,13045,0,1755566642,13002.062084190002,38.75111147999996,53376.626744400004 2025-08-19,01:24:04.000,231,10973456,13325,0,1755566643,13002.075556809992,38.76520973999868,53376.67565424 2025-08-19,01:24:05.000,231,10973485,13005,0,1755566644,13002.190074079997,38.786357130004035,53376.66168 2025-08-19,01:24:06.000,231,10973484,12605,0,1755566645,13002.338272899993,38.89914321000106,53376.63373152 2025-08-19,01:24:07.000,231,10973425,13285,0,1755566646,13002.520153269994,38.969634510001924,53376.647705760006 2025-08-19,01:24:08.000,231,10973483,13005,0,1755566647,13002.526889579989,38.94848712000385,53376.61277016 2025-08-19,01:24:09.000,231,10973484,13045,0,1755566648,13002.526889579989,38.906192340000416,53376.626744400004 2025-08-19,01:24:10.000,231,10973459,13165,0,1755566649,13002.513416959999,38.88504495000234,53376.66168 2025-08-19,01:24:11.000,231,10973466,12885,0,1755566650,13002.365218139988,38.786357130004035,53376.63373152 2025-08-19,01:24:12.000,231,10973467,12845,0,1755566651,13002.190074079997,38.72291496000253,53376.71058984 2025-08-19,01:24:13.000,231,10973479,12925,0,1755566652,13002.095765739992,38.65947279000102,53376.66168 2025-08-19,01:24:14.000,231,10973457,13365,0,1755566653,13002.089029429997,38.61012887999823,53376.67565424 2025-08-19,01:24:15.000,231,10973432,13125,0,1755566654,13002.142919910002,38.6453745300023,53376.66866712001 2025-08-19,01:24:16.000,231,10973483,12885,0,1755566655,13002.223755630002,38.60307974999887,53376.66866712001 2025-08-19,01:24:17.000,231,10973507,13125,0,1755566656,13002.304591349988,38.67357104999974,53376.696615600005 2025-08-19,01:24:18.000,231,10973419,13165,0,1755566657,13002.378690759993,38.72291496000253,53376.68264136 2025-08-19,01:24:19.000,231,10973469,13045,0,1755566658,13002.446053859989,38.75816060999932,53376.75251256 2025-08-19,01:24:20.000,231,10973438,13085,0,1755566659,13002.513416959999,38.75816060999932,53376.78046104 2025-08-19,01:24:21.000,231,10973462,12925,0,1755566660,13002.533625889999,38.76520973999868,53376.72456408 2025-08-19,01:24:22.000,231,10973506,13125,0,1755566661,13002.62793422999,38.744062350000604,53376.76648680001 2025-08-19,01:24:23.000,231,10973521,13245,0,1755566662,13002.61446161,38.67357104999974,53376.759499679996 2025-08-19,01:24:24.000,231,10973456,12965,0,1755566663,13002.61446161,38.60307974999887,53376.78744816001 2025-08-19,01:24:25.000,231,10973460,13085,0,1755566664,13002.594252679999,38.47619541000313,53376.76648680001 2025-08-19,01:24:26.000,231,10973466,13085,0,1755566665,13002.553834819999,38.37045845999819,53376.78046104 2025-08-19,01:24:27.000,231,10973473,13005,0,1755566666,13002.56730743999,38.30701629000396,53376.77347392 2025-08-19,01:24:28.000,231,10973467,12925,0,1755566667,13002.574043749999,38.2999671600046,53376.77347392 2025-08-19,01:24:29.000,231,10973483,13165,0,1755566668,13002.600988989994,38.2999671600046,53376.759499679996 2025-08-19,01:24:30.000,231,10973482,12885,0,1755566669,13002.54709850999,38.29291802999796,53376.82238376 2025-08-19,01:24:31.000,231,10973512,13125,0,1755566670,13002.466262789989,38.31406542000332,53376.83635800001 2025-08-19,01:24:32.000,231,10973456,12925,0,1755566671,13002.446053859989,38.40570411000226,53376.8014224 2025-08-19,01:24:33.000,231,10973493,13285,0,1755566672,13002.412372309998,38.46914628000377,53376.85731936001 2025-08-19,01:24:34.000,231,10973462,12925,0,1755566673,13002.385427069989,38.4339006299997,53376.77347392 2025-08-19,01:24:35.000,231,10973441,12805,0,1755566674,13002.446053859989,38.504391930000565,53376.745525440005 2025-08-19,01:24:36.000,231,10973447,13165,0,1755566675,13002.533625889999,38.511441059999925,53376.75251256 2025-08-19,01:24:37.000,231,10973455,13005,0,1755566676,13002.63467054,38.40570411000226,53376.83635800001 2025-08-19,01:24:38.000,231,10973430,13125,0,1755566677,13002.65487947,38.35636019999947,53376.864306480005 2025-08-19,01:24:39.000,231,10973456,12965,0,1755566678,13002.68856101999,38.271770639999886,53376.82937088 2025-08-19,01:24:40.000,231,10973503,13085,0,1755566679,13002.77613305,38.20127933999902,53376.85033224 2025-08-19,01:24:41.000,231,10973469,13085,0,1755566680,13002.75592412,38.16603369000222,53376.89225496 2025-08-19,01:24:42.000,231,10973430,13125,0,1755566681,13002.77613305,38.19423020999966,53376.85731936001 2025-08-19,01:24:43.000,231,10973477,13085,0,1755566682,13002.62793422999,38.19423020999966,53376.87828072 2025-08-19,01:24:44.000,231,10973413,13005,0,1755566683,13002.540362199994,38.17308282000158,53376.8712936 2025-08-19,01:24:45.000,231,10973489,13045,0,1755566684,13002.513416959999,38.24357412000245,53376.815396640006 2025-08-19,01:24:46.000,231,10973448,12885,0,1755566685,13002.526889579989,38.23652499000309,53376.85033224 2025-08-19,01:24:47.000,231,10973460,12765,0,1755566686,13002.513416959999,38.278819769999245,53376.80840952001 2025-08-19,01:24:48.000,231,10973464,12965,0,1755566687,13002.493208029999,38.26472151000053,53376.8014224 2025-08-19,01:24:49.000,231,10973478,12885,0,1755566688,13002.493208029999,38.278819769999245,53376.794435280004 2025-08-19,01:24:50.000,231,10973439,12925,0,1755566689,13002.499944339994,38.25767238000117,53376.82238376 2025-08-19,01:24:51.000,231,10973467,13125,0,1755566690,13002.419108619993,38.23652499000309,53376.864306480005 2025-08-19,01:24:52.000,231,10973482,13605,0,1755566691,13002.419108619993,38.20127933999902,53376.85033224 2025-08-19,01:24:53.000,231,10973479,12925,0,1755566692,13002.385427069989,38.24357412000245,53376.78046104 2025-08-19,01:24:54.000,231,10973473,12965,0,1755566693,13002.338272899993,38.22947586000373,53376.864306480005 2025-08-19,01:24:55.000,231,10973441,13165,0,1755566694,13002.291118729998,38.24357412000245,53376.85033224 2025-08-19,01:24:56.000,231,10973459,13085,0,1755566695,13002.257437179993,38.29291802999796,53376.82238376 2025-08-19,01:24:57.000,231,10973487,13125,0,1755566696,13002.270909799998,38.37045845999819,53376.794435280004 2025-08-19,01:24:58.000,231,10973471,12845,0,1755566697,13002.277646109993,38.37045845999819,53376.794435280004 2025-08-19,01:24:59.000,231,10973478,13005,0,1755566698,13002.297855039993,38.34931107000011,53376.83635800001 2025-08-19,01:25:00.000,231,10973446,12925,0,1755566699,13002.250700869998,38.34226194000075,53376.83635800001 2025-08-19,01:25:01.000,231,10973452,12925,0,1755566700,13002.196810389993,38.34226194000075,53376.745525440005 2025-08-19,01:25:02.000,231,10973469,12925,0,1755566701,13002.109238359997,38.31406542000332,53376.794435280004 2025-08-19,01:25:03.000,231,10973512,13125,0,1755566702,13002.089029429997,38.34931107000011,53376.78046104 2025-08-19,01:25:04.000,231,10973492,13085,0,1755566703,13002.142919910002,38.31406542000332,53376.73853832001 2025-08-19,01:25:05.000,231,10973512,13125,0,1755566704,13002.169865149997,38.335212810001394,53376.759499679996 2025-08-19,01:25:06.000,231,10973506,13125,0,1755566705,13002.237228249993,38.34226194000075,53376.759499679996 2025-08-19,01:25:07.000,231,10973459,13245,0,1755566706,13002.318063969993,38.36340932999883,53376.73853832001 2025-08-19,01:25:08.000,231,10973474,13125,0,1755566707,13002.378690759993,38.42685150000034,53376.73853832001 2025-08-19,01:25:09.000,231,10973434,13125,0,1755566708,13002.405635999989,38.46914628000377,53376.71757696001 2025-08-19,01:25:10.000,231,10973462,12845,0,1755566709,13002.392163379998,38.511441059999925,53376.7315512 2025-08-19,01:25:11.000,231,10973486,12965,0,1755566710,13002.284382419988,38.518490189999284,53376.71058984 2025-08-19,01:25:12.000,231,10973481,13285,0,1755566711,13002.223755630002,38.497342800001206,53376.71058984 2025-08-19,01:25:13.000,231,10973495,13285,0,1755566712,13002.142919910002,38.48324454000249,53376.75251256 2025-08-19,01:25:14.000,231,10973486,13045,0,1755566713,13002.062084190002,38.447998889998416,53376.70360272 2025-08-19,01:25:15.000,231,10973473,13125,0,1755566714,13001.987984779997,38.41275324000162,53376.67565424 2025-08-19,01:25:16.000,231,10973484,13285,0,1755566715,13002.028402639997,38.40570411000226,53376.696615600005 2025-08-19,01:25:17.000,231,10973439,13085,0,1755566716,13002.008193709997,38.34226194000075,53376.64071864001 2025-08-19,01:25:18.000,231,10973460,12925,0,1755566717,13001.981248470001,38.35636019999947,53376.63373152 2025-08-19,01:25:19.000,231,10973456,13125,0,1755566718,13002.021666330002,38.384556720004184,53376.626744400004 2025-08-19,01:25:20.000,231,10973446,13205,0,1755566719,13002.021666330002,38.35636019999947,53376.67565424 2025-08-19,01:25:21.000,231,10973432,12965,0,1755566720,13001.987984779997,38.34226194000075,53376.64071864001 2025-08-19,01:25:22.000,231,10973476,13125,0,1755566721,13001.866731199996,38.29291802999796,53376.64071864001 2025-08-19,01:25:23.000,231,10973496,12965,0,1755566722,13001.77915917,38.35636019999947,53376.61975728001 2025-08-19,01:25:24.000,231,10973482,13165,0,1755566723,13001.71853238,38.3986549800029,53376.59879592001 2025-08-19,01:25:25.000,231,10973487,13005,0,1755566724,13001.7993681,38.447998889998416,53376.57084744001 2025-08-19,01:25:26.000,231,10973471,13085,0,1755566725,13001.81957703,38.42685150000034,53376.59879592001 2025-08-19,01:25:27.000,231,10973407,13285,0,1755566726,13001.812840719991,38.42685150000034,53376.49398912 2025-08-19,01:25:28.000,231,10973473,13125,0,1755566727,13001.940830610001,38.455048019997776,53376.577834560005 2025-08-19,01:25:29.000,231,10973531,13165,0,1755566728,13002.048611569997,38.44094975999906,53376.52193760001 2025-08-19,01:25:30.000,231,10973489,13005,0,1755566729,13002.075556809992,38.41275324000162,53376.50796336 2025-08-19,01:25:31.000,231,10973471,13045,0,1755566730,13001.981248470001,38.36340932999883,53376.49398912 2025-08-19,01:25:32.000,231,10973450,13085,0,1755566731,13001.947566919996,38.30701629000396,53376.51495048 2025-08-19,01:25:33.000,231,10973501,13005,0,1755566732,13001.859994890001,38.29291802999796,53376.487002 2025-08-19,01:25:34.000,231,10973496,12565,0,1755566733,13001.65116927999,38.22947586000373,53376.487002 2025-08-19,01:25:35.000,231,10973487,13045,0,1755566734,13001.563597249995,38.22947586000373,53376.47302776001 2025-08-19,01:25:36.000,231,10973488,13125,0,1755566735,13001.52991569999,38.23652499000309,53376.47302776001 2025-08-19,01:25:37.000,231,10973478,12925,0,1755566736,13001.57033355999,38.30701629000396,53376.44507928 2025-08-19,01:25:38.000,231,10973478,13045,0,1755566737,13001.61075141999,38.377507590004825,53376.43809216 2025-08-19,01:25:39.000,231,10973526,13165,0,1755566738,13001.69832345,38.48324454000249,53376.459053520004 2025-08-19,01:25:40.000,231,10973475,13125,0,1755566739,13001.886940129996,38.532588449998,53376.35424672001 2025-08-19,01:25:41.000,231,10973456,13405,0,1755566740,13001.967775849997,38.63832540000294,53376.40315656001 2025-08-19,01:25:42.000,231,10973484,12925,0,1755566741,13002.001457400002,38.63832540000294,53376.36822096 2025-08-19,01:25:43.000,231,10973499,13285,0,1755566742,13002.021666330002,38.58193236000079,53376.36822096 2025-08-19,01:25:44.000,231,10973479,13085,0,1755566743,13001.987984779997,38.49029367000185,53376.32629824 2025-08-19,01:25:45.000,231,10973487,13205,0,1755566744,13001.961039540001,38.39160585000354,53376.36822096 2025-08-19,01:25:46.000,231,10973469,13125,0,1755566745,13001.83978596,38.335212810001394,53376.34027248 2025-08-19,01:25:47.000,231,10973493,12925,0,1755566746,13001.71179606999,38.25767238000117,53376.33328536001 2025-08-19,01:25:48.000,231,10973407,12925,0,1755566747,13001.67137820999,38.24357412000245,53376.361233840005 2025-08-19,01:25:49.000,231,10973495,12925,0,1755566748,13001.69832345,38.21537759999774,53376.361233840005 2025-08-19,01:25:50.000,231,10973448,12925,0,1755566749,13001.73874131,38.278819769999245,53376.3472596 2025-08-19,01:25:51.000,231,10973471,13045,0,1755566750,13001.785895479996,38.335212810001394,53376.29834976 2025-08-19,01:25:52.000,231,10973437,12805,0,1755566751,13001.900412750001,38.37045845999819,53376.30533688001 2025-08-19,01:25:53.000,231,10973457,13125,0,1755566752,13002.028402639997,38.44094975999906,53376.312324000006 2025-08-19,01:25:54.000,231,10973459,13045,0,1755566753,13002.149656219997,38.49029367000185,53376.31931112 2025-08-19,01:25:55.000,231,10973458,13525,0,1755566754,13002.277646109993,38.553735840003355,53376.25642704001 2025-08-19,01:25:56.000,231,10973495,13085,0,1755566755,13002.345009209988,38.52553931999864,53376.2773884 2025-08-19,01:25:57.000,231,10973501,13245,0,1755566756,13002.419108619993,38.504391930000565,53376.242452800005 2025-08-19,01:25:58.000,231,10973456,13045,0,1755566757,13002.439317549994,38.42685150000034,53376.31931112 2025-08-19,01:25:59.000,231,10973467,13005,0,1755566758,13002.526889579989,38.30701629000396,53376.33328536001 2025-08-19,01:26:00.000,231,10973490,13285,0,1755566759,13002.560571129994,38.20127933999902,53376.34027248 2025-08-19,01:26:01.000,231,10973490,13045,0,1755566760,13002.580780059994,38.1871810800003,53376.33328536001 2025-08-19,01:26:02.000,231,10973470,13365,0,1755566761,13002.621197919994,38.16603369000222,53376.38219520001 2025-08-19,01:26:03.000,231,10973459,13045,0,1755566762,13002.61446161,38.17308282000158,53376.36822096 2025-08-19,01:26:04.000,231,10973470,13045,0,1755566763,13002.66835208999,38.18013195000094,53376.36822096 2025-08-19,01:26:05.000,231,10973451,13085,0,1755566764,13002.79634198,38.271770639999886,53376.37520808 2025-08-19,01:26:06.000,231,10973497,13125,0,1755566765,13002.89065031999,38.37045845999819,53376.40315656001 2025-08-19,01:26:07.000,231,10973463,13125,0,1755566766,13003.032112829991,38.37045845999819,53376.40315656001 2025-08-19,01:26:08.000,231,10973471,13245,0,1755566767,13003.139893790001,38.4339006299997,53376.46604064 2025-08-19,01:26:09.000,231,10973452,13005,0,1755566768,13003.240938440002,38.42685150000034,53376.480014880006 2025-08-19,01:26:10.000,231,10973501,13285,0,1755566769,13003.416082499993,38.44094975999906,53376.459053520004 2025-08-19,01:26:11.000,231,10973465,13005,0,1755566770,13003.456500359993,38.44094975999906,53376.50796336 2025-08-19,01:26:12.000,231,10973463,13285,0,1755566771,13003.490181909998,38.447998889998416,53376.52193760001 2025-08-19,01:26:13.000,231,10973484,13085,0,1755566772,13003.496918219993,38.41275324000162,53376.40315656001 2025-08-19,01:26:14.000,231,10973470,12965,0,1755566773,13003.544072389988,38.41980237000098,53376.52193760001 2025-08-19,01:26:15.000,231,10973451,13125,0,1755566774,13003.557545009993,38.39160585000354,53376.528924720005 2025-08-19,01:26:16.000,231,10973458,13285,0,1755566775,13003.591226559998,38.37045845999819,53376.54988608001 2025-08-19,01:26:17.000,231,10973462,12845,0,1755566776,13003.550808699998,38.37045845999819,53376.57084744001 2025-08-19,01:26:18.000,231,10973511,13205,0,1755566777,13003.584490249988,38.34931107000011,53376.61277016 2025-08-19,01:26:19.000,231,10973491,13405,0,1755566778,13003.638380729994,38.31406542000332,53376.66866712001 2025-08-19,01:26:20.000,231,10973513,13005,0,1755566779,13003.678798589994,38.377507590004825,53376.60578304 2025-08-19,01:26:21.000,231,10973433,13045,0,1755566780,13003.624908109989,38.41275324000162,53376.64071864001 2025-08-19,01:26:22.000,231,10973483,13045,0,1755566781,13003.591226559998,38.44094975999906,53376.65469288 2025-08-19,01:26:23.000,231,10973492,13245,0,1755566782,13003.597962869993,38.455048019997776,53376.696615600005 2025-08-19,01:26:24.000,231,10973459,13045,0,1755566783,13003.584490249988,38.46914628000377,53376.66866712001 2025-08-19,01:26:25.000,231,10973442,13045,0,1755566784,13003.550808699998,38.49029367000185,53376.66866712001 2025-08-19,01:26:26.000,231,10973472,12965,0,1755566785,13003.476709289993,38.48324454000249,53376.68962848001 2025-08-19,01:26:27.000,231,10973497,13205,0,1755566786,13003.436291429993,38.447998889998416,53376.66168 2025-08-19,01:26:28.000,231,10973474,13125,0,1755566787,13003.422818810002,38.384556720004184,53376.64071864001 2025-08-19,01:26:29.000,231,10973475,13085,0,1755566788,13003.348719399997,38.37045845999819,53376.64071864001 2025-08-19,01:26:30.000,231,10973430,13285,0,1755566789,13003.294828919992,38.321114550002676,53376.61975728001 2025-08-19,01:26:31.000,231,10973498,13045,0,1755566790,13003.274619989992,38.321114550002676,53376.57084744001 2025-08-19,01:26:32.000,231,10973452,13365,0,1755566791,13003.227465819997,38.34226194000075,53376.577834560005 2025-08-19,01:26:33.000,231,10973526,13085,0,1755566792,13003.254411059992,38.39160585000354,53376.5568732 2025-08-19,01:26:34.000,231,10973502,12765,0,1755566793,13003.240938440002,38.39160585000354,53376.61975728001 2025-08-19,01:26:35.000,231,10973494,13205,0,1755566794,13003.139893790001,38.42685150000034,53376.57084744001 2025-08-19,01:26:36.000,231,10973478,12765,0,1755566795,13003.119684860001,38.37045845999819,53376.57084744001 2025-08-19,01:26:37.000,231,10973469,13285,0,1755566796,13003.079267000001,38.34931107000011,53376.577834560005 2025-08-19,01:26:38.000,231,10973487,13285,0,1755566797,13003.011903899991,38.377507590004825,53376.58482168 2025-08-19,01:26:39.000,231,10973455,12805,0,1755566798,13002.964749729996,38.34931107000011,53376.60578304 2025-08-19,01:26:40.000,231,10973435,12885,0,1755566799,13002.91759556,38.37045845999819,53376.57084744001 2025-08-19,01:26:41.000,231,10973445,13005,0,1755566800,13002.91085924999,38.384556720004184,53376.59180880001 2025-08-19,01:26:42.000,231,10973493,13085,0,1755566801,13002.87044138999,38.447998889998416,53376.577834560005 2025-08-19,01:26:43.000,231,10973447,12965,0,1755566802,13002.742451499995,38.497342800001206,53376.53591184 2025-08-19,01:26:44.000,231,10973466,13045,0,1755566803,13002.69529733,38.447998889998416,53376.487002 2025-08-19,01:26:45.000,231,10973498,13045,0,1755566804,13002.66835208999,38.518490189999284,53376.480014880006 2025-08-19,01:26:46.000,231,10973503,13085,0,1755566805,13002.64814315999,38.532588449998,53376.47302776001 2025-08-19,01:26:47.000,231,10973454,13085,0,1755566806,13002.66835208999,38.53963758000464,53376.49398912 2025-08-19,01:26:48.000,231,10973533,12925,0,1755566807,13002.661615779994,38.47619541000313,53376.46604064 2025-08-19,01:26:49.000,231,10973509,13045,0,1755566808,13002.68856101999,38.335212810001394,53376.459053520004 2025-08-19,01:26:50.000,231,10973489,13005,0,1755566809,13002.661615779994,38.29291802999796,53376.42411792001 2025-08-19,01:26:51.000,231,10973487,13125,0,1755566810,13002.553834819999,38.17308282000158,53376.4171308 2025-08-19,01:26:52.000,231,10973499,12925,0,1755566811,13002.432581239998,38.08144413000264,53376.45206640001 2025-08-19,01:26:53.000,231,10973451,13085,0,1755566812,13002.345009209988,37.99685457000305,53376.43110504001 2025-08-19,01:26:54.000,231,10973471,13125,0,1755566813,13002.277646109993,37.9757071799977,53376.39616944 2025-08-19,01:26:55.000,231,10973505,12925,0,1755566814,13002.136183599992,37.98980544000369,53376.361233840005 2025-08-19,01:26:56.000,231,10973516,12965,0,1755566815,13002.136183599992,38.08144413000264,53376.32629824 2025-08-19,01:26:57.000,231,10973462,13125,0,1755566816,13002.196810389993,38.13783717000479,53376.33328536001 2025-08-19,01:26:58.000,231,10973512,12965,0,1755566817,13002.210283009998,38.22242673000437,53376.25642704001 2025-08-19,01:26:59.000,231,10973476,13005,0,1755566818,13002.297855039993,38.335212810001394,53376.2773884 2025-08-19,01:27:00.000,231,10973437,13205,0,1755566819,13002.324800279988,38.37045845999819,53376.22149144 2025-08-19,01:27:01.000,231,10973531,13005,0,1755566820,13002.351745519998,38.39160585000354,53376.23546568001 2025-08-19,01:27:02.000,231,10973490,12845,0,1755566821,13002.371954449998,38.36340932999883,53376.25642704001 2025-08-19,01:27:03.000,231,10973518,12925,0,1755566822,13002.398899689993,38.31406542000332,53376.18655584001 2025-08-19,01:27:04.000,231,10973459,13365,0,1755566823,13002.392163379998,38.24357412000245,53376.15860736 2025-08-19,01:27:05.000,231,10973467,13405,0,1755566824,13002.392163379998,38.151935430003505,53376.193542960005 2025-08-19,01:27:06.000,231,10973473,13045,0,1755566825,13002.446053859989,38.053247609997925,53376.2075172 2025-08-19,01:27:07.000,231,10973513,13285,0,1755566826,13002.392163379998,37.9757071799977,53376.15162024 2025-08-19,01:27:08.000,231,10973500,13125,0,1755566827,13002.499944339994,38.053247609997925,53376.22149144 2025-08-19,01:27:09.000,231,10973486,13005,0,1755566828,13002.62793422999,38.06734587000392,53376.17956872 2025-08-19,01:27:10.000,231,10973465,12965,0,1755566829,13002.79634198,38.17308282000158,53376.193542960005 2025-08-19,01:27:11.000,231,10973510,13085,0,1755566830,13002.77613305,38.24357412000245,53376.16559448001 2025-08-19,01:27:12.000,231,10973488,13005,0,1755566831,13002.81655091,38.22947586000373,53376.23546568001 2025-08-19,01:27:13.000,231,10973492,13245,0,1755566832,13002.85023245999,38.22947586000373,53376.20053008 2025-08-19,01:27:14.000,231,10973488,13045,0,1755566833,13002.80981459999,38.21537759999774,53376.22149144 2025-08-19,01:27:15.000,231,10973463,13125,0,1755566834,13002.77613305,38.151935430003505,53376.16559448001 2025-08-19,01:27:16.000,231,10973463,12925,0,1755566835,13002.83002352999,38.08144413000264,53376.2075172 2025-08-19,01:27:17.000,231,10973411,12885,0,1755566836,13002.863705079995,38.088493260002,53376.193542960005 2025-08-19,01:27:18.000,231,10973508,13045,0,1755566837,13002.904122939995,38.12373890999879,53376.2075172 2025-08-19,01:27:19.000,231,10973509,13005,0,1755566838,13002.99843128,38.11668977999943,53376.17956872 2025-08-19,01:27:20.000,231,10973513,13285,0,1755566839,13003.139893790001,38.1871810800003,53376.193542960005 2025-08-19,01:27:21.000,231,10973483,13285,0,1755566840,13003.146630099996,38.22947586000373,53376.16559448001 2025-08-19,01:27:22.000,231,10973493,13205,0,1755566841,13003.254411059992,38.25767238000117,53376.193542960005 2025-08-19,01:27:23.000,231,10973503,13045,0,1755566842,13003.328510469997,38.2999671600046,53376.2075172 2025-08-19,01:27:24.000,231,10973489,13205,0,1755566843,13003.375664639992,38.271770639999886,53376.24943992 2025-08-19,01:27:25.000,231,10973473,13165,0,1755566844,13003.362192020002,38.25767238000117,53376.193542960005 2025-08-19,01:27:26.000,231,10973484,12805,0,1755566845,13003.382400950002,38.151935430003505,53376.24943992 2025-08-19,01:27:27.000,231,10973481,13005,0,1755566846,13003.416082499993,38.053247609997925,53376.24943992 2025-08-19,01:27:28.000,231,10973505,13205,0,1755566847,13003.456500359993,37.95455978999962,53376.24943992 2025-08-19,01:27:29.000,231,10973494,12925,0,1755566848,13003.496918219993,37.926363270002184,53376.28437552001 2025-08-19,01:27:30.000,231,10973470,13285,0,1755566849,13003.503654529988,37.89111761999811,53376.3472596 2025-08-19,01:27:31.000,231,10973522,13045,0,1755566850,13003.557545009993,37.94751066000026,53376.29834976 2025-08-19,01:27:32.000,231,10973515,12925,0,1755566851,13003.571017629998,38.00390370000241,53376.24943992 2025-08-19,01:27:33.000,231,10973520,13085,0,1755566852,13003.597962869993,38.13078803999815,53376.28437552001 2025-08-19,01:27:34.000,231,10973536,12925,0,1755566853,13003.584490249988,38.13783717000479,53376.30533688001 2025-08-19,01:27:35.000,231,10973421,12965,0,1755566854,13003.611435489998,38.21537759999774,53376.28437552001 2025-08-19,01:27:36.000,231,10973509,13045,0,1755566855,13003.665325969989,38.158984560002864,53376.312324000006 2025-08-19,01:27:37.000,231,10973533,12925,0,1755566856,13003.658589659994,38.088493260002,53376.32629824 2025-08-19,01:27:38.000,231,10973468,12965,0,1755566857,13003.584490249988,37.99685457000305,53376.291362640004 2025-08-19,01:27:39.000,231,10973489,13165,0,1755566858,13003.618171799993,37.96865804999834,53376.361233840005 2025-08-19,01:27:40.000,231,10973467,13245,0,1755566859,13003.651853349998,38.02505109000049,53376.38219520001 2025-08-19,01:27:41.000,231,10973545,13245,0,1755566860,13003.658589659994,38.03914934999921,53376.37520808 2025-08-19,01:27:42.000,231,10973418,12925,0,1755566861,13003.604699179989,38.06029674000456,53376.361233840005 2025-08-19,01:27:43.000,231,10973429,13205,0,1755566862,13003.618171799993,38.095542390001356,53376.410143680005 2025-08-19,01:27:44.000,231,10973484,12965,0,1755566863,13003.537336079993,38.03210021999985,53376.410143680005 2025-08-19,01:27:45.000,231,10973466,13045,0,1755566864,13003.510390839998,38.00390370000241,53376.38219520001 2025-08-19,01:27:46.000,231,10973508,13005,0,1755566865,13003.611435489998,37.98275631000433,53376.37520808 2025-08-19,01:27:47.000,231,10973526,12925,0,1755566866,13003.638380729994,37.95455978999962,53376.35424672001 2025-08-19,01:27:48.000,231,10973530,13165,0,1755566867,13003.699007519994,37.96865804999834,53376.35424672001 2025-08-19,01:27:49.000,231,10973538,13125,0,1755566868,13003.793315859999,37.98275631000433,53376.38219520001 2025-08-19,01:27:50.000,231,10973472,12925,0,1755566869,13003.85394265,37.98980544000369,53376.35424672001 2025-08-19,01:27:51.000,231,10973509,12965,0,1755566870,13003.83373372,38.03914934999921,53376.33328536001 2025-08-19,01:27:52.000,231,10973479,13125,0,1755566871,13003.759634309994,38.046198479998566,53376.2773884 2025-08-19,01:27:53.000,231,10973568,12965,0,1755566872,13003.719216449994,38.088493260002,53376.33328536001 2025-08-19,01:27:54.000,231,10973525,13165,0,1755566873,13003.699007519994,38.08144413000264,53376.28437552001 2025-08-19,01:27:55.000,231,10973556,13205,0,1755566874,13003.739425379994,38.095542390001356,53376.32629824 2025-08-19,01:27:56.000,231,10973484,12925,0,1755566875,13003.779843239994,38.109640650000074,53376.312324000006 2025-08-19,01:27:57.000,231,10973541,13125,0,1755566876,13003.820261099994,38.07439500000328,53376.35424672001 2025-08-19,01:27:58.000,231,10973529,13085,0,1755566877,13003.921305749995,38.06029674000456,53376.33328536001 2025-08-19,01:27:59.000,231,10973535,13445,0,1755566878,13003.98866884999,37.95455978999962,53376.361233840005 2025-08-19,01:28:00.000,231,10973488,13125,0,1755566879,13004.002141469995,37.96160891999898,53376.34027248 2025-08-19,01:28:01.000,231,10973476,13005,0,1755566880,13003.94825098999,37.84882284000196,53376.36822096 2025-08-19,01:28:02.000,231,10973518,13005,0,1755566881,13003.93477837,37.82062632000452,53376.36822096 2025-08-19,01:28:03.000,231,10973486,12965,0,1755566882,13003.91456944,37.813577189997886,53376.31931112 2025-08-19,01:28:04.000,231,10973506,13085,0,1755566883,13003.94825098999,37.813577189997886,53376.36822096 2025-08-19,01:28:05.000,231,10973450,13405,0,1755566884,13003.98866884999,37.869970230000035,53376.312324000006 2025-08-19,01:28:06.000,231,10973536,12965,0,1755566885,13003.97519623,37.877019359999395,53376.2773884 2025-08-19,01:28:07.000,231,10973550,13125,0,1755566886,13003.96845991999,37.90521588000411,53376.31931112 2025-08-19,01:28:08.000,231,10973526,12925,0,1755566887,13003.921305749995,37.933412400001544,53376.30533688001 2025-08-19,01:28:09.000,231,10973519,13005,0,1755566888,13003.96845991999,37.98980544000369,53376.22149144 2025-08-19,01:28:10.000,231,10973464,13285,0,1755566889,13003.961723609995,38.06734587000392,53376.28437552001 2025-08-19,01:28:11.000,231,10973449,13125,0,1755566890,13004.03582302,38.06734587000392,53376.32629824 2025-08-19,01:28:12.000,231,10973447,12925,0,1755566891,13004.08971349999,38.06734587000392,53376.23546568001 2025-08-19,01:28:13.000,231,10973482,13365,0,1755566892,13004.082977189995,38.01800196000113,53376.2773884 2025-08-19,01:28:14.000,231,10973515,13245,0,1755566893,13004.02908670999,37.99685457000305,53376.29834976 2025-08-19,01:28:15.000,231,10973487,13285,0,1755566894,13003.97519623,37.98980544000369,53376.2773884 2025-08-19,01:28:16.000,231,10973519,13005,0,1755566895,13004.01561409,37.98980544000369,53376.291362640004 2025-08-19,01:28:17.000,231,10973498,12765,0,1755566896,13004.06950456999,37.98980544000369,53376.2773884 2025-08-19,01:28:18.000,231,10973504,12965,0,1755566897,13004.07624088,38.03210021999985,53376.2773884 2025-08-19,01:28:19.000,231,10973560,12885,0,1755566898,13004.1570766,38.02505109000049,53376.30533688001 2025-08-19,01:28:20.000,231,10973488,12765,0,1755566899,13004.25812125,38.06734587000392,53376.32629824 2025-08-19,01:28:21.000,231,10973505,13045,0,1755566900,13004.352429589992,38.06734587000392,53376.33328536001 2025-08-19,01:28:22.000,231,10973513,12725,0,1755566901,13004.386111139997,38.046198479998566,53376.3472596 2025-08-19,01:28:23.000,231,10973515,13165,0,1755566902,13004.406320069997,38.06029674000456,53376.35424672001 2025-08-19,01:28:24.000,231,10973500,12885,0,1755566903,13004.399583760001,38.06029674000456,53376.30533688001 2025-08-19,01:28:25.000,231,10973515,12965,0,1755566904,13004.318748040001,38.02505109000049,53376.32629824 2025-08-19,01:28:26.000,231,10973489,12765,0,1755566905,13004.21770339,37.9757071799977,53376.42411792001 2025-08-19,01:28:27.000,231,10973479,13325,0,1755566906,13004.04929563999,37.94751066000026,53376.31931112 2025-08-19,01:28:28.000,231,10973579,13005,0,1755566907,13003.981932539995,37.94751066000026,53376.33328536001 2025-08-19,01:28:29.000,231,10973523,13365,0,1755566908,13003.961723609995,37.94751066000026,53376.31931112 2025-08-19,01:28:30.000,231,10973463,13085,0,1755566909,13003.961723609995,37.94751066000026,53376.32629824 2025-08-19,01:28:31.000,231,10973505,13285,0,1755566910,13004.03582302,37.919314140002825,53376.36822096 2025-08-19,01:28:32.000,231,10973492,13125,0,1755566911,13004.07624088,37.912265010003466,53376.32629824 2025-08-19,01:28:33.000,231,10973510,12805,0,1755566912,13004.08971349999,37.96160891999898,53376.32629824 2025-08-19,01:28:34.000,231,10973535,13125,0,1755566913,13004.210967079991,37.95455978999962,53376.33328536001 2025-08-19,01:28:35.000,231,10973456,13125,0,1755566914,13004.23791232,37.926363270002184,53376.23546568001 2025-08-19,01:28:36.000,231,10973529,13085,0,1755566915,13004.338956970001,37.94751066000026,53376.312324000006 2025-08-19,01:28:37.000,231,10973498,13005,0,1755566916,13004.352429589992,38.01095283000177,53376.32629824 2025-08-19,01:28:38.000,231,10973514,13285,0,1755566917,13004.379374830001,38.07439500000328,53376.242452800005 2025-08-19,01:28:39.000,231,10973515,13085,0,1755566918,13004.379374830001,38.08144413000264,53376.21450432001 2025-08-19,01:28:40.000,231,10973477,12605,0,1755566919,13004.406320069997,38.102591520000715,53376.22847856 2025-08-19,01:28:41.000,231,10973528,13205,0,1755566920,13004.466946859997,38.102591520000715,53376.30533688001 2025-08-19,01:28:42.000,231,10973470,13285,0,1755566921,13004.500628410002,38.01095283000177,53376.33328536001 2025-08-19,01:28:43.000,231,10973515,12885,0,1755566922,13004.480419480002,37.90521588000411,53376.312324000006 2025-08-19,01:28:44.000,231,10973516,13405,0,1755566923,13004.480419480002,37.79242979999981,53376.27040128 2025-08-19,01:28:45.000,231,10973501,13125,0,1755566924,13004.440001620002,37.743085890004295,53376.30533688001 2025-08-19,01:28:46.000,231,10973528,13165,0,1755566925,13004.466946859997,37.76423328000237,53376.291362640004 2025-08-19,01:28:47.000,231,10973536,12885,0,1755566926,13004.493892099992,37.82767545000388,53376.28437552001 2025-08-19,01:28:48.000,231,10973503,13045,0,1755566927,13004.480419480002,37.90521588000411,53376.28437552001 2025-08-19,01:28:49.000,231,10973484,13005,0,1755566928,13004.547782579997,37.94751066000026,53376.312324000006 2025-08-19,01:28:50.000,231,10973484,13165,0,1755566929,13004.493892099992,37.96160891999898,53376.27040128 2025-08-19,01:28:51.000,231,10973521,13125,0,1755566930,13004.466946859997,38.01800196000113,53376.291362640004 2025-08-19,01:28:52.000,231,10973541,13165,0,1755566931,13004.406320069997,37.94751066000026,53376.35424672001 2025-08-19,01:28:53.000,231,10973523,13365,0,1755566932,13004.305275419996,37.94751066000026,53376.35424672001 2025-08-19,01:28:54.000,231,10973498,13005,0,1755566933,13004.204230769996,37.926363270002184,53376.410143680005 2025-08-19,01:28:55.000,231,10973461,13245,0,1755566934,13004.15034028999,37.869970230000035,53376.34027248 2025-08-19,01:28:56.000,231,10973506,13285,0,1755566935,13004.04929563999,37.82767545000388,53376.3472596 2025-08-19,01:28:57.000,231,10973479,12925,0,1755566936,13004.04929563999,37.79242979999981,53376.3472596 2025-08-19,01:28:58.000,231,10973552,12885,0,1755566937,13003.99540516,37.75718415000301,53376.32629824 2025-08-19,01:28:59.000,231,10973506,12925,0,1755566938,13003.99540516,37.750135020003654,53376.30533688001 2025-08-19,01:29:00.000,231,10973481,12765,0,1755566939,13004.00887777999,37.77128241000173,53376.25642704001 2025-08-19,01:29:01.000,231,10973510,12845,0,1755566940,13004.06950456999,37.76423328000237,53376.2773884 2025-08-19,01:29:02.000,231,10973486,13285,0,1755566941,13004.07624088,37.79242979999981,53376.26341416001 2025-08-19,01:29:03.000,231,10973513,12925,0,1755566942,13004.042559329995,37.85587197000132,53376.28437552001 2025-08-19,01:29:04.000,231,10973513,13285,0,1755566943,13004.00887777999,37.84882284000196,53376.26341416001 2025-08-19,01:29:05.000,231,10973483,13085,0,1755566944,13003.86741526999,37.877019359999395,53376.17956872 2025-08-19,01:29:06.000,231,10973527,13165,0,1755566945,13003.92804205999,37.912265010003466,53376.18655584001 2025-08-19,01:29:07.000,231,10973494,12885,0,1755566946,13003.860678959994,37.877019359999395,53376.242452800005 2025-08-19,01:29:08.000,231,10973517,12845,0,1755566947,13003.719216449994,37.8417737100026,53376.23546568001 2025-08-19,01:29:09.000,231,10973471,13005,0,1755566948,13003.624908109989,37.813577189997886,53376.2075172 2025-08-19,01:29:10.000,231,10973460,13005,0,1755566949,13003.577753939993,37.77128241000173,53376.16559448001 2025-08-19,01:29:11.000,231,10973472,13165,0,1755566950,13003.584490249988,37.76423328000237,53376.144633120006 2025-08-19,01:29:12.000,231,10973496,13085,0,1755566951,13003.571017629998,37.79947892999917,53376.16559448001 2025-08-19,01:29:13.000,231,10973519,13165,0,1755566952,13003.571017629998,37.80652805999853,53376.15860736 2025-08-19,01:29:14.000,231,10973500,13045,0,1755566953,13003.523863459988,37.80652805999853,53376.1725816 2025-08-19,01:29:15.000,231,10973457,13085,0,1755566954,13003.469972979998,37.8417737100026,53376.16559448001 2025-08-19,01:29:16.000,231,10973519,13005,0,1755566955,13003.456500359993,37.85587197000132,53376.11668464001 2025-08-19,01:29:17.000,231,10973481,13205,0,1755566956,13003.422818810002,37.79947892999917,53376.04681344001 2025-08-19,01:29:18.000,231,10973425,13205,0,1755566957,13003.422818810002,37.79242979999981,53376.05380056 2025-08-19,01:29:19.000,231,10973484,13205,0,1755566958,13003.463236670003,37.83472458000324,53376.06078768 2025-08-19,01:29:20.000,231,10973474,13245,0,1755566959,13003.389137259997,37.85587197000132,53375.99790360001 2025-08-19,01:29:21.000,231,10973466,13165,0,1755566960,13003.389137259997,37.78538067000045,53375.955980880004 2025-08-19,01:29:22.000,231,10973499,13285,0,1755566961,13003.321774160002,37.80652805999853,53375.99790360001 2025-08-19,01:29:23.000,231,10973472,13085,0,1755566962,13003.240938440002,37.80652805999853,53375.93501952 2025-08-19,01:29:24.000,231,10973493,13005,0,1755566963,13003.173575339992,37.77128241000173,53375.93501952 2025-08-19,01:29:25.000,231,10973445,12885,0,1755566964,13003.126421169996,37.84882284000196,53375.99091648 2025-08-19,01:29:26.000,231,10973475,13165,0,1755566965,13003.160102720001,37.869970230000035,53375.92803240001 2025-08-19,01:29:27.000,231,10973503,12925,0,1755566966,13003.166839029996,37.90521588000411,53375.91405816 2025-08-19,01:29:28.000,231,10973437,13205,0,1755566967,13003.166839029996,37.89816675000475,53375.85117408001 2025-08-19,01:29:29.000,231,10973520,13125,0,1755566968,13003.193784269992,37.912265010003466,53375.88610968 2025-08-19,01:29:30.000,231,10973507,13245,0,1755566969,13003.207256889997,37.8417737100026,53375.84418696 2025-08-19,01:29:31.000,231,10973503,13125,0,1755566970,13003.193784269992,37.75718415000301,53375.78130288001 2025-08-19,01:29:32.000,231,10973487,12845,0,1755566971,13003.180311650001,37.700791110000864,53375.788290000004 2025-08-19,01:29:33.000,231,10973495,13125,0,1755566972,13003.166839029996,37.66554546000407,53375.788290000004 2025-08-19,01:29:34.000,231,10973528,13245,0,1755566973,13003.166839029996,37.637348939999356,53375.76732864 2025-08-19,01:29:35.000,231,10973475,12965,0,1755566974,13003.139893790001,37.67259459000343,53375.79527712 2025-08-19,01:29:36.000,231,10973535,13045,0,1755566975,13003.052321759991,37.693741980001505,53375.788290000004 2025-08-19,01:29:37.000,231,10973456,13005,0,1755566976,13002.97148603999,37.750135020003654,53375.70444456 2025-08-19,01:29:38.000,231,10973476,12765,0,1755566977,13002.95127710999,37.80652805999853,53375.68348320001 2025-08-19,01:29:39.000,231,10973479,13085,0,1755566978,13002.924331869996,37.877019359999395,53375.641560480006 2025-08-19,01:29:40.000,231,10973433,13245,0,1755566979,13002.91759556,37.919314140002825,53375.6485476 2025-08-19,01:29:41.000,231,10973495,13005,0,1755566980,13002.95127710999,37.933412400001544,53375.70444456 2025-08-19,01:29:42.000,231,10973507,13285,0,1755566981,13002.944540799996,37.96865804999834,53375.7184188 2025-08-19,01:29:43.000,231,10973458,13085,0,1755566982,13002.97822235,37.912265010003466,53375.67649608 2025-08-19,01:29:44.000,231,10973471,13085,0,1755566983,13002.964749729996,37.8417737100026,53375.71143168001 2025-08-19,01:29:45.000,231,10973507,13045,0,1755566984,13002.93780449,37.76423328000237,53375.67649608 2025-08-19,01:29:46.000,231,10973494,12925,0,1755566985,13002.85696877,37.67964372000279,53375.63457336001 2025-08-19,01:29:47.000,231,10973508,13165,0,1755566986,13002.823287219995,37.60210329000256,53375.65553472 2025-08-19,01:29:48.000,231,10973489,13045,0,1755566987,13002.79634198,37.58800503000384,53375.62758624 2025-08-19,01:29:49.000,231,10973503,13125,0,1755566988,13002.76939673999,37.58800503000384,53375.63457336001 2025-08-19,01:29:50.000,231,10973477,13045,0,1755566989,13002.782869359995,37.637348939999356,53375.620599120004 2025-08-19,01:29:51.000,231,10973537,13245,0,1755566990,13002.742451499995,37.65849633000471,53375.620599120004 2025-08-19,01:29:52.000,231,10973499,12925,0,1755566991,13002.742451499995,37.750135020003654,53375.54374080001 2025-08-19,01:29:53.000,231,10973516,13285,0,1755566992,13002.823287219995,37.79242979999981,53375.571689280005 2025-08-19,01:29:54.000,231,10973498,12965,0,1755566993,13002.8771777,37.813577189997886,53375.522779440005 2025-08-19,01:29:55.000,231,10973488,13365,0,1755566994,13002.97822235,37.78538067000045,53375.55072792 2025-08-19,01:29:56.000,231,10973460,12925,0,1755566995,13003.011903899991,37.76423328000237,53375.43194688 2025-08-19,01:29:57.000,231,10973472,12925,0,1755566996,13003.045585449996,37.75718415000301,53375.42495976001 2025-08-19,01:29:58.000,231,10973530,12885,0,1755566997,13003.01864021,37.78538067000045,53375.44592112001 2025-08-19,01:29:59.000,231,10973456,13085,0,1755566998,13003.072530689991,37.78538067000045,53375.42495976001 2025-08-19,01:30:00.000,231,10973520,12965,0,1755566999,13003.03884914,37.77833154000109,53375.42495976001 2025-08-19,01:30:01.000,231,10973452,13245,0,1755567000,13003.032112829991,37.743085890004295,53375.36207568 2025-08-19,01:30:02.000,231,10973542,13085,0,1755567001,13003.01864021,37.750135020003654,53375.3690628 2025-08-19,01:30:03.000,231,10973474,12965,0,1755567002,13003.011903899991,37.67259459000343,53375.264256 2025-08-19,01:30:04.000,231,10973458,13205,0,1755567003,13002.984958659996,37.61620155000128,53375.27124312 2025-08-19,01:30:05.000,231,10973434,12925,0,1755567004,13002.984958659996,37.55980850999913,53375.24329464 2025-08-19,01:30:06.000,231,10973443,13365,0,1755567005,13002.89065031999,37.517513730002975,53375.24329464 2025-08-19,01:30:07.000,231,10973516,13045,0,1755567006,13002.80981459999,37.44702243000211,53375.22932040001 2025-08-19,01:30:08.000,231,10973468,13085,0,1755567007,13002.71550626,37.4822680799989,53375.22932040001 2025-08-19,01:30:09.000,231,10973500,13005,0,1755567008,13002.742451499995,37.503415470004256,53375.25028176001 2025-08-19,01:30:10.000,231,10973460,13005,0,1755567009,13002.83675984,37.651447199998074,53375.236307520005 2025-08-19,01:30:11.000,231,10973451,12925,0,1755567010,13002.944540799996,37.72193849999894,53375.22932040001 2025-08-19,01:30:12.000,231,10973489,13045,0,1755567011,13003.025376519996,37.743085890004295,53375.264256 2025-08-19,01:30:13.000,231,10973485,13085,0,1755567012,13003.099475930001,37.77128241000173,53375.22932040001 2025-08-19,01:30:14.000,231,10973478,13165,0,1755567013,13003.160102720001,37.73603675999766,53375.21534616 2025-08-19,01:30:15.000,231,10973447,13005,0,1755567014,13003.173575339992,37.66554546000407,53375.22233328 2025-08-19,01:30:16.000,231,10973482,13125,0,1755567015,13003.187047959997,37.693741980001505,53375.17342344 2025-08-19,01:30:17.000,231,10973450,13205,0,1755567016,13003.220729510002,37.62325068000064,53375.25726888001 2025-08-19,01:30:18.000,231,10973480,13005,0,1755567017,13003.180311650001,37.57390676999785,53375.1943848 2025-08-19,01:30:19.000,231,10973451,12925,0,1755567018,13003.133157479991,37.53866112000105,53375.21534616 2025-08-19,01:30:20.000,231,10973434,13285,0,1755567019,13003.011903899991,37.510464600003615,53375.138487840006 2025-08-19,01:30:21.000,231,10973481,13205,0,1755567020,13002.87044138999,37.454071560001466,53375.15246208 2025-08-19,01:30:22.000,231,10973411,13085,0,1755567021,13002.76939673999,37.44702243000211,53375.138487840006 2025-08-19,01:30:23.000,231,10973497,13245,0,1755567022,13002.74918780999,37.4822680799989,53375.1245136 2025-08-19,01:30:24.000,231,10973432,13285,0,1755567023,13002.83675984,37.503415470004256,53375.1245136 2025-08-19,01:30:25.000,231,10973512,13045,0,1755567024,13002.93780449,37.56685763999849,53375.09656512 2025-08-19,01:30:26.000,231,10973496,13085,0,1755567025,13003.086003309996,37.62325068000064,53375.17342344 2025-08-19,01:30:27.000,231,10973493,13005,0,1755567026,13003.166839029996,37.61620155000128,53375.15944920001 2025-08-19,01:30:28.000,231,10973471,13325,0,1755567027,13003.247674749997,37.60915242000192,53375.1245136 2025-08-19,01:30:29.000,231,10973517,12925,0,1755567028,13003.288092609997,37.66554546000407,53375.18041056001 2025-08-19,01:30:30.000,231,10973513,13205,0,1755567029,13003.315037849992,37.686692850002146,53375.1245136 2025-08-19,01:30:31.000,231,10973449,13085,0,1755567030,13003.301565230002,37.63029981,53375.09656512 2025-08-19,01:30:32.000,231,10973498,13205,0,1755567031,13003.308301539997,37.60210329000256,53375.138487840006 2025-08-19,01:30:33.000,231,10973475,13005,0,1755567032,13003.247674749997,37.54571025000041,53375.117526480004 2025-08-19,01:30:34.000,231,10973484,13125,0,1755567033,13003.213993199992,37.517513730002975,53375.07560376 2025-08-19,01:30:35.000,231,10973449,13085,0,1755567034,13003.200520580001,37.39767851999932,53375.117526480004 2025-08-19,01:30:36.000,231,10973493,13005,0,1755567035,13003.220729510002,37.33423634999781,53375.08259088001 2025-08-19,01:30:37.000,231,10973475,13205,0,1755567036,13003.234202129992,37.31308895999973,53375.10355224 2025-08-19,01:30:38.000,231,10973480,13205,0,1755567037,13003.355455709992,37.341285480004444,53375.1245136 2025-08-19,01:30:39.000,231,10973493,13045,0,1755567038,13003.422818810002,37.35538374000316,53375.117526480004 2025-08-19,01:30:40.000,231,10973491,13605,0,1755567039,13003.564281319988,37.411776779998036,53375.138487840006 2025-08-19,01:30:41.000,231,10973454,13205,0,1755567040,13003.665325969989,37.48931720999826,53375.117526480004 2025-08-19,01:30:42.000,231,10973495,13125,0,1755567041,13003.712480139999,37.53161199000169,53375.13150072001 2025-08-19,01:30:43.000,231,10973475,12845,0,1755567042,13003.76637061999,37.5950541600032,53375.07560376 2025-08-19,01:30:44.000,231,10973480,13125,0,1755567043,13003.78657954999,37.60915242000192,53375.1245136 2025-08-19,01:30:45.000,231,10973508,12685,0,1755567044,13003.74616168999,37.637348939999356,53375.11053936001 2025-08-19,01:30:46.000,231,10973506,13085,0,1755567045,13003.820261099994,37.637348939999356,53375.13150072001 2025-08-19,01:30:47.000,231,10973521,13285,0,1755567046,13003.901096819995,37.5950541600032,53375.08957800001 2025-08-19,01:30:48.000,231,10973489,13085,0,1755567047,13003.96845991999,37.56685763999849,53375.11053936001 2025-08-19,01:30:49.000,231,10973471,13165,0,1755567048,13003.97519623,37.62325068000064,53375.14547496 2025-08-19,01:30:50.000,231,10973496,12965,0,1755567049,13004.01561409,37.5950541600032,53375.15944920001 2025-08-19,01:30:51.000,231,10973444,13205,0,1755567050,13004.06950456999,37.56685763999849,53375.11053936001 2025-08-19,01:30:52.000,231,10973498,13045,0,1755567051,13004.09644981,37.5950541600032,53375.138487840006 2025-08-19,01:30:53.000,231,10973474,12965,0,1755567052,13004.11665874,37.58095590000448,53375.13150072001 2025-08-19,01:30:54.000,231,10973486,12925,0,1755567053,13004.184021839996,37.56685763999849,53375.15944920001 2025-08-19,01:30:55.000,231,10973423,12885,0,1755567054,13004.23791232,37.58095590000448,53375.138487840006 2025-08-19,01:30:56.000,231,10973468,13125,0,1755567055,13004.312011729991,37.58800503000384,53375.14547496 2025-08-19,01:30:57.000,231,10973528,13125,0,1755567056,13004.312011729991,37.55980850999913,53375.16643632 2025-08-19,01:30:58.000,231,10973457,13245,0,1755567057,13004.332220659991,37.524562860002334,53375.21534616 2025-08-19,01:30:59.000,231,10973483,12925,0,1755567058,13004.345693279996,37.53866112000105,53375.16643632 2025-08-19,01:31:00.000,231,10973491,12925,0,1755567059,13004.359165900001,37.5950541600032,53375.187397680005 2025-08-19,01:31:01.000,231,10973439,13045,0,1755567060,13004.291802799991,37.637348939999356,53375.20137192 2025-08-19,01:31:02.000,231,10973487,13085,0,1755567061,13004.325484349996,37.67259459000343,53375.187397680005 2025-08-19,01:31:03.000,231,10973483,12965,0,1755567062,13004.406320069997,37.71488936999958,53375.18041056001 2025-08-19,01:31:04.000,231,10973440,13045,0,1755567063,13004.433265309992,37.78538067000045,53375.22233328 2025-08-19,01:31:05.000,231,10973481,13285,0,1755567064,13004.446737929997,37.79947892999917,53375.16643632 2025-08-19,01:31:06.000,231,10973475,13165,0,1755567065,13004.493892099992,37.877019359999395,53375.20137192 2025-08-19,01:31:07.000,231,10973491,13245,0,1755567066,13004.574727819992,37.912265010003466,53375.20835904001 2025-08-19,01:31:08.000,231,10973497,13205,0,1755567067,13004.601673060002,37.96865804999834,53375.25028176001 2025-08-19,01:31:09.000,231,10973477,12965,0,1755567068,13004.722926639988,37.96160891999898,53375.18041056001 2025-08-19,01:31:10.000,231,10973467,13085,0,1755567069,13004.783553429988,37.926363270002184,53375.18041056001 2025-08-19,01:31:11.000,231,10973459,12965,0,1755567070,13004.857652839994,37.933412400001544,53375.22932040001 2025-08-19,01:31:12.000,231,10973508,13245,0,1755567071,13004.931752249999,37.884068489998754,53375.236307520005 2025-08-19,01:31:13.000,231,10973479,13005,0,1755567072,13004.891334389999,37.89816675000475,53375.22932040001 2025-08-19,01:31:14.000,231,10973431,12765,0,1755567073,13004.871125459998,37.90521588000411,53375.264256 2025-08-19,01:31:15.000,231,10973449,13085,0,1755567074,13004.830707599998,37.9404615300009,53375.25726888001 2025-08-19,01:31:16.000,231,10973478,13165,0,1755567075,13004.803762359988,37.926363270002184,53375.29919160001 2025-08-19,01:31:17.000,231,10973484,12925,0,1755567076,13004.797026049993,37.919314140002825,53375.27124312 2025-08-19,01:31:18.000,231,10973463,13245,0,1755567077,13004.837443909993,37.89111761999811,53375.34111432 2025-08-19,01:31:19.000,231,10973492,13285,0,1755567078,13004.918279629994,37.85587197000132,53375.32015296 2025-08-19,01:31:20.000,231,10973509,13205,0,1755567079,13005.00585165999,37.78538067000045,53375.32714008001 2025-08-19,01:31:21.000,231,10973509,13045,0,1755567080,13005.079951069994,37.82767545000388,53375.32015296 2025-08-19,01:31:22.000,231,10973456,13285,0,1755567081,13005.12710523999,37.85587197000132,53375.34111432 2025-08-19,01:31:23.000,231,10973491,13085,0,1755567082,13005.15405048,37.99685457000305,53375.37604992001 2025-08-19,01:31:24.000,231,10973475,13285,0,1755567083,13005.140577859995,38.03210021999985,53375.27823024001 2025-08-19,01:31:25.000,231,10973453,13085,0,1755567084,13005.19446834,38.088493260002,53375.306178720006 2025-08-19,01:31:26.000,231,10973499,13005,0,1755567085,13005.201204649995,38.17308282000158,53375.31316584 2025-08-19,01:31:27.000,231,10973469,13085,0,1755567086,13005.241622509995,38.1871810800003,53375.37604992001 2025-08-19,01:31:28.000,231,10973451,13205,0,1755567087,13005.221413579995,38.20127933999902,53375.355088560005 2025-08-19,01:31:29.000,231,10973496,13245,0,1755567088,13005.20794095999,38.151935430003505,53375.3341272 2025-08-19,01:31:30.000,231,10973476,13125,0,1755567089,13005.261831439995,38.053247609997925,53375.37604992001 2025-08-19,01:31:31.000,231,10973450,12965,0,1755567090,13005.22814988999,37.99685457000305,53375.3690628 2025-08-19,01:31:32.000,231,10973476,12605,0,1755567091,13005.19446834,37.912265010003466,53375.3690628 2025-08-19,01:31:33.000,231,10973441,12845,0,1755567092,13005.140577859995,37.79242979999981,53375.403998400005 2025-08-19,01:31:34.000,231,10973461,12925,0,1755567093,13005.20794095999,37.71488936999958,53375.36207568 2025-08-19,01:31:35.000,231,10973490,13085,0,1755567094,13005.26856774999,37.75718415000301,53375.403998400005 2025-08-19,01:31:36.000,231,10973493,13045,0,1755567095,13005.342667159995,37.72193849999894,53375.39002416 2025-08-19,01:31:37.000,231,10973455,12965,0,1755567096,13005.403293949996,37.79242979999981,53375.34111432 2025-08-19,01:31:38.000,231,10973421,13125,0,1755567097,13005.423502879996,37.8417737100026,53375.3690628 2025-08-19,01:31:39.000,231,10973466,13125,0,1755567098,13005.45718443,37.90521588000411,53375.31316584 2025-08-19,01:31:40.000,231,10973479,13125,0,1755567099,13005.524547529996,37.94751066000026,53375.31316584 2025-08-19,01:31:41.000,231,10973484,13205,0,1755567100,13005.484129669996,37.94751066000026,53375.34111432 2025-08-19,01:31:42.000,231,10973478,13285,0,1755567101,13005.39655764,37.9757071799977,53375.29919160001 2025-08-19,01:31:43.000,231,10973437,12965,0,1755567102,13005.28877667999,37.9757071799977,53375.3690628 2025-08-19,01:31:44.000,231,10973506,13125,0,1755567103,13005.21467727,37.96160891999898,53375.37604992001 2025-08-19,01:31:45.000,231,10973491,13245,0,1755567104,13005.10689630999,37.9404615300009,53375.41098552 2025-08-19,01:31:46.000,231,10973468,12845,0,1755567105,13004.992379039999,37.90521588000411,53375.37604992001 2025-08-19,01:31:47.000,231,10973426,12925,0,1755567106,13005.012587969999,37.869970230000035,53375.32015296 2025-08-19,01:31:48.000,231,10973486,12925,0,1755567107,13004.958697489994,37.8417737100026,53375.29919160001 2025-08-19,01:31:49.000,231,10973492,13085,0,1755567108,13005.079951069994,37.869970230000035,53375.31316584 2025-08-19,01:31:50.000,231,10973488,13365,0,1755567109,13005.2348862,37.84882284000196,53375.31316584 2025-08-19,01:31:51.000,231,10973444,13125,0,1755567110,13005.322458229995,37.862921100000676,53375.31316584 2025-08-19,01:31:52.000,231,10973458,12925,0,1755567111,13005.41003025999,37.912265010003466,53375.236307520005 2025-08-19,01:31:53.000,231,10973491,12965,0,1755567112,13005.37634871,37.83472458000324,53375.29919160001 2025-08-19,01:31:54.000,231,10973466,13125,0,1755567113,13005.29551299,37.750135020003654,53375.31316584 2025-08-19,01:31:55.000,231,10973461,13045,0,1755567114,13005.24835881999,37.743085890004295,53375.27823024001 2025-08-19,01:31:56.000,231,10973511,13085,0,1755567115,13005.241622509995,37.77128241000173,53375.27124312 2025-08-19,01:31:57.000,231,10973449,12965,0,1755567116,13005.25509513,37.76423328000237,53375.27823024001 2025-08-19,01:31:58.000,231,10973444,13125,0,1755567117,13005.302249299995,37.82062632000452,53375.34111432 2025-08-19,01:31:59.000,231,10973452,12765,0,1755567118,13005.33593085,37.884068489998754,53375.29220448 2025-08-19,01:32:00.000,231,10973496,13005,0,1755567119,13005.31572192,37.884068489998754,53375.20835904001 2025-08-19,01:32:01.000,231,10973455,13125,0,1755567120,13005.27530406,37.926363270002184,53375.285217360004 2025-08-19,01:32:02.000,231,10973475,12965,0,1755567121,13005.25509513,37.98275631000433,53375.29919160001 2025-08-19,01:32:03.000,231,10973514,13045,0,1755567122,13005.21467727,37.96160891999898,53375.22233328 2025-08-19,01:32:04.000,231,10973491,12925,0,1755567123,13005.15405048,37.96865804999834,53375.29919160001 2025-08-19,01:32:05.000,231,10973519,12925,0,1755567124,13005.13384155,37.9404615300009,53375.21534616 2025-08-19,01:32:06.000,231,10973490,12965,0,1755567125,13005.09342369,37.8417737100026,53375.22233328 2025-08-19,01:32:07.000,231,10973470,12805,0,1755567126,13005.039533209994,37.72193849999894,53375.17342344 2025-08-19,01:32:08.000,231,10973516,13125,0,1755567127,13005.02606058999,37.686692850002146,53375.15944920001 2025-08-19,01:32:09.000,231,10973464,13085,0,1755567128,13005.079951069994,37.66554546000407,53375.10355224 2025-08-19,01:32:10.000,231,10973468,13165,0,1755567129,13005.201204649995,37.693741980001505,53375.07560376 2025-08-19,01:32:11.000,231,10973473,12925,0,1755567130,13005.30898560999,37.7289876299983,53375.11053936001 2025-08-19,01:32:12.000,231,10973450,13125,0,1755567131,13005.383085019996,37.76423328000237,53375.08957800001 2025-08-19,01:32:13.000,231,10973462,12925,0,1755567132,13005.322458229995,37.79242979999981,53375.04765528 2025-08-19,01:32:14.000,231,10973487,13285,0,1755567133,13005.32919453999,37.80652805999853,53375.0546424 2025-08-19,01:32:15.000,231,10973504,13045,0,1755567134,13005.342667159995,37.76423328000237,53375.11053936001 2025-08-19,01:32:16.000,231,10973499,13085,0,1755567135,13005.423502879996,37.75718415000301,53375.068616640005 2025-08-19,01:32:17.000,231,10973458,13165,0,1755567136,13005.47739336,37.77833154000109,53375.08259088001 2025-08-19,01:32:18.000,231,10973441,13205,0,1755567137,13005.463920739996,37.73603675999766,53375.10355224 2025-08-19,01:32:19.000,231,10973454,13285,0,1755567138,13005.463920739996,37.67964372000279,53375.08957800001 2025-08-19,01:32:20.000,231,10973495,13245,0,1755567139,13005.450448119991,37.67964372000279,53375.08259088001 2025-08-19,01:32:21.000,231,10973491,13125,0,1755567140,13005.430239189991,37.65849633000471,53375.1245136 2025-08-19,01:32:22.000,231,10973476,12605,0,1755567141,13005.484129669996,37.67259459000343,53375.18041056001 2025-08-19,01:32:23.000,231,10973444,12845,0,1755567142,13005.484129669996,37.693741980001505,53375.15246208 2025-08-19,01:32:24.000,231,10973475,12925,0,1755567143,13005.524547529996,37.66554546000407,53375.14547496 2025-08-19,01:32:25.000,231,10973441,13045,0,1755567144,13005.564965389996,37.65849633000471,53375.14547496 2025-08-19,01:32:26.000,231,10973438,12925,0,1755567145,13005.645801109997,37.63029981,53375.16643632 2025-08-19,01:32:27.000,231,10973457,13125,0,1755567146,13005.740109450002,37.63029981,53375.14547496 2025-08-19,01:32:28.000,231,10973475,13165,0,1755567147,13005.793999929992,37.66554546000407,53375.138487840006 2025-08-19,01:32:29.000,231,10973532,12965,0,1755567148,13005.915253509993,37.71488936999958,53375.17342344 2025-08-19,01:32:30.000,231,10973489,13045,0,1755567149,13005.901780890003,37.750135020003654,53375.15944920001 2025-08-19,01:32:31.000,231,10973510,13085,0,1755567150,13005.861363030002,37.76423328000237,53375.15944920001 2025-08-19,01:32:32.000,231,10973461,13205,0,1755567151,13005.834417789993,37.7289876299983,53375.21534616 2025-08-19,01:32:33.000,231,10973502,13045,0,1755567152,13005.780527310002,37.65849633000471,53375.17342344 2025-08-19,01:32:34.000,231,10973464,12965,0,1755567153,13005.760318380002,37.58095590000448,53375.21534616 2025-08-19,01:32:35.000,231,10973490,12965,0,1755567154,13005.746845759997,37.55275937999977,53375.20137192 2025-08-19,01:32:36.000,231,10973495,13005,0,1755567155,13005.760318380002,37.4822680799989,53375.16643632 2025-08-19,01:32:37.000,231,10973449,13165,0,1755567156,13005.881571960002,37.461120690000826,53375.18041056001 2025-08-19,01:32:38.000,231,10973500,12925,0,1755567157,13005.942198749988,37.468169820000185,53375.22932040001 2025-08-19,01:32:39.000,231,10973460,13205,0,1755567158,13005.928726129998,37.4822680799989,53375.21534616 2025-08-19,01:32:40.000,231,10973461,13205,0,1755567159,13005.935462439993,37.44702243000211,53375.17342344 2025-08-19,01:32:41.000,231,10973495,12925,0,1755567160,13005.908517199998,37.36948200000188,53375.25028176001 2025-08-19,01:32:42.000,231,10973495,12965,0,1755567161,13005.908517199998,37.33423634999781,53375.187397680005 2025-08-19,01:32:43.000,231,10973437,13245,0,1755567162,13005.928726129998,37.25669592000486,53375.187397680005 2025-08-19,01:32:44.000,231,10973507,13085,0,1755567163,13005.969143989998,37.20735201000207,53375.20835904001 2025-08-19,01:32:45.000,231,10973500,13285,0,1755567164,13005.996089229993,37.18620462000399,53375.1943848 2025-08-19,01:32:46.000,231,10973460,13045,0,1755567165,13006.009561849998,37.14390984000056,53375.20137192 2025-08-19,01:32:47.000,231,10973477,12765,0,1755567166,13006.016298159993,37.228499400000146,53375.18041056001 2025-08-19,01:32:48.000,231,10973459,13005,0,1755567167,13006.043243399989,37.29899070000101,53375.20835904001 2025-08-19,01:32:49.000,231,10973473,13125,0,1755567168,13006.023034469988,37.33423634999781,53375.1943848 2025-08-19,01:32:50.000,231,10973462,13125,0,1755567169,13006.049979709998,37.3835802600006,53375.15944920001 2025-08-19,01:32:51.000,231,10973487,13205,0,1755567170,13006.070188639998,37.40472764999868,53375.1245136 2025-08-19,01:32:52.000,231,10973460,13205,0,1755567171,13006.110606499999,37.36243287000252,53375.13150072001 2025-08-19,01:32:53.000,231,10973445,13205,0,1755567172,13006.171233289999,37.27079418000358,53375.16643632 2025-08-19,01:32:54.000,231,10973505,12925,0,1755567173,13006.191442219999,37.15800809999928,53375.16643632 2025-08-19,01:32:55.000,231,10973469,13205,0,1755567174,13006.164496979989,37.101615060004406,53375.17342344 2025-08-19,01:32:56.000,231,10973461,12925,0,1755567175,13006.157760669994,37.059320280000975,53375.20835904001 2025-08-19,01:32:57.000,231,10973455,12925,0,1755567176,13006.137551739994,37.04522202000226,53375.20137192 2025-08-19,01:32:58.000,231,10973424,13205,0,1755567177,13006.171233289999,37.04522202000226,53375.20835904001 2025-08-19,01:32:59.000,231,10973431,13125,0,1755567178,13006.211651149999,37.01702550000482,53375.15944920001 2025-08-19,01:33:00.000,231,10973467,12965,0,1755567179,13006.26554162999,37.08751679999841,53375.187397680005 2025-08-19,01:33:01.000,231,10973477,13285,0,1755567180,13006.38679520999,37.04522202000226,53375.21534616 2025-08-19,01:33:02.000,231,10973491,13245,0,1755567181,13006.36658627999,37.052271150001616,53375.18041056001 2025-08-19,01:33:03.000,231,10973485,13085,0,1755567182,13006.400267829995,37.03112376000354,53375.21534616 2025-08-19,01:33:04.000,231,10973447,12965,0,1755567183,13006.36658627999,37.01702550000482,53375.22932040001 2025-08-19,01:33:05.000,231,10973452,13165,0,1755567184,13006.30595948999,36.98882898000011,53375.20835904001 2025-08-19,01:33:06.000,231,10973486,13125,0,1755567185,13006.198178529994,37.0381728900029,53375.27823024001 2025-08-19,01:33:07.000,231,10973437,13165,0,1755567186,13006.103870189989,37.04522202000226,53375.236307520005 2025-08-19,01:33:08.000,231,10973507,13205,0,1755567187,13006.097133879994,37.066369410000334,53375.25028176001 2025-08-19,01:33:09.000,231,10973479,13045,0,1755567188,13006.177969599994,37.04522202000226,53375.236307520005 2025-08-19,01:33:10.000,231,10973461,13045,0,1755567189,13006.218387459994,36.97473072000139,53375.22932040001 2025-08-19,01:33:11.000,231,10973459,13125,0,1755567190,13006.359849969995,36.98177985000075,53375.21534616 2025-08-19,01:33:12.000,231,10973455,13125,0,1755567191,13006.43394938,36.939485070004594,53375.1943848 2025-08-19,01:33:13.000,231,10973467,13005,0,1755567192,13006.60909343999,36.939485070004594,53375.25726888001 2025-08-19,01:33:14.000,231,10973518,12965,0,1755567193,13006.662983919996,36.98177985000075,53375.27124312 2025-08-19,01:33:15.000,231,10973507,13005,0,1755567194,13006.683192849996,36.93243593999796,53375.264256 2025-08-19,01:33:16.000,231,10973457,12965,0,1755567195,13006.63603868,36.89719029000116,53375.22233328 2025-08-19,01:33:17.000,231,10973489,13245,0,1755567196,13006.55520296,36.78440421000414,53375.29919160001 2025-08-19,01:33:18.000,231,10973465,12925,0,1755567197,13006.52825771999,36.71391291000327,53375.34810144001 2025-08-19,01:33:19.000,231,10973498,12765,0,1755567198,13006.501312479995,36.62227422000433,53375.29919160001 2025-08-19,01:33:20.000,231,10973497,12925,0,1755567199,13006.501312479995,36.657519870001124,53375.34111432 2025-08-19,01:33:21.000,231,10973467,13205,0,1755567200,13006.56867557999,36.650470740001765,53375.34111432 2025-08-19,01:33:22.000,231,10973449,13125,0,1755567201,13006.662983919996,36.75620768999943,53375.355088560005 2025-08-19,01:33:23.000,231,10973474,12965,0,1755567202,13006.669720229991,36.80555160000222,53375.32714008001 2025-08-19,01:33:24.000,231,10973490,13045,0,1755567203,13006.730347019991,36.826698990000295,53375.31316584 2025-08-19,01:33:25.000,231,10973507,13085,0,1755567204,13006.743819639996,36.868993770003726,53375.29220448 2025-08-19,01:33:26.000,231,10973493,13005,0,1755567205,13006.743819639996,36.80555160000222,53375.31316584 2025-08-19,01:33:27.000,231,10973463,12805,0,1755567206,13006.730347019991,36.770305949998146,53375.32714008001 2025-08-19,01:33:28.000,231,10973476,13005,0,1755567207,13006.730347019991,36.69276551999792,53375.27823024001 2025-08-19,01:33:29.000,231,10973468,13125,0,1755567208,13006.784237499996,36.650470740001765,53375.25028176001 2025-08-19,01:33:30.000,231,10973490,13045,0,1755567209,13006.851600599992,36.62932335000369,53375.29919160001 2025-08-19,01:33:31.000,231,10973532,13285,0,1755567210,13006.892018459992,36.608175959998334,53375.36207568 2025-08-19,01:33:32.000,231,10973447,13125,0,1755567211,13006.918963700002,36.62932335000369,53375.39002416 2025-08-19,01:33:33.000,231,10973488,13125,0,1755567212,13006.939172630002,36.5799794400009,53375.37604992001 2025-08-19,01:33:34.000,231,10973471,13005,0,1755567213,13006.966117869997,36.608175959998334,53375.438934 2025-08-19,01:33:35.000,231,10973495,13005,0,1755567214,13006.966117869997,36.63637248000305,53375.44592112001 2025-08-19,01:33:36.000,231,10973479,12925,0,1755567215,13006.979590490002,36.608175959998334,53375.44592112001 2025-08-19,01:33:37.000,231,10973468,13005,0,1755567216,13007.006535729997,36.5799794400009,53375.403998400005 2025-08-19,01:33:38.000,231,10973516,13045,0,1755567217,13007.121053000003,36.601126829998975,53375.46688248001 2025-08-19,01:33:39.000,231,10973503,13285,0,1755567218,13007.242306579989,36.608175959998334,53375.41098552 2025-08-19,01:33:40.000,231,10973527,13245,0,1755567219,13007.410714329999,36.63637248000305,53375.403998400005 2025-08-19,01:33:41.000,231,10973534,13445,0,1755567220,13007.518495289994,36.72801117000199,53375.438934 2025-08-19,01:33:42.000,231,10973451,13205,0,1755567221,13007.56564945999,36.770305949998146,53375.44592112001 2025-08-19,01:33:43.000,231,10973456,12925,0,1755567222,13007.579122079995,36.76325681999879,53375.452908240004 2025-08-19,01:33:44.000,231,10973454,12925,0,1755567223,13007.61280363,36.72801117000199,53375.55072792 2025-08-19,01:33:45.000,231,10973480,13165,0,1755567224,13007.599331009995,36.66456900000048,53375.59265064001 2025-08-19,01:33:46.000,231,10973463,12965,0,1755567225,13007.47134112,36.62227422000433,53375.5786764 2025-08-19,01:33:47.000,231,10973449,13205,0,1755567226,13007.498286359994,36.66456900000048,53375.54374080001 2025-08-19,01:33:48.000,231,10973461,12965,0,1755567227,13007.410714329999,36.62932335000369,53375.59963776 2025-08-19,01:33:49.000,231,10973522,13045,0,1755567228,13007.451132189999,36.650470740001765,53375.60662488 2025-08-19,01:33:50.000,231,10973504,12925,0,1755567229,13007.498286359994,36.66456900000048,53375.60662488 2025-08-19,01:33:51.000,231,10973486,12765,0,1755567230,13007.700375659995,36.6786672599992,53375.63457336001 2025-08-19,01:33:52.000,231,10973396,12845,0,1755567231,13007.85531079,36.71391291000327,53375.62758624 2025-08-19,01:33:53.000,231,10973548,12885,0,1755567232,13007.990036989991,36.706863780003914,53375.63457336001 2025-08-19,01:33:54.000,231,10973493,13085,0,1755567233,13008.091081639992,36.74210943000071,53375.69745744 2025-08-19,01:33:55.000,231,10973479,13365,0,1755567234,13008.104554259997,36.73506030000135,53375.68348320001 2025-08-19,01:33:56.000,231,10973489,12965,0,1755567235,13008.084345329997,36.74210943000071,53375.71143168001 2025-08-19,01:33:57.000,231,10973452,13085,0,1755567236,13008.010245919992,36.78440421000414,53375.7184188 2025-08-19,01:33:58.000,231,10973475,13245,0,1755567237,13007.990036989991,36.77735508000478,53375.74636728 2025-08-19,01:33:59.000,231,10973508,13125,0,1755567238,13008.043927469997,36.840797249999014,53375.739380160005 2025-08-19,01:34:00.000,231,10973521,12925,0,1755567239,13008.084345329997,36.89719029000116,53375.79527712 2025-08-19,01:34:01.000,231,10973450,13165,0,1755567240,13008.144972119997,36.868993770003726,53375.80226424001 2025-08-19,01:34:02.000,231,10973476,13045,0,1755567241,13008.111290569992,36.77735508000478,53375.80226424001 2025-08-19,01:34:03.000,231,10973500,13125,0,1755567242,13008.077609020002,36.74915856000007,53375.87912256001 2025-08-19,01:34:04.000,231,10973504,12925,0,1755567243,13008.077609020002,36.74915856000007,53375.87213544 2025-08-19,01:34:05.000,231,10973482,13085,0,1755567244,13008.023718539996,36.72096204000263,53375.90008392001 2025-08-19,01:34:06.000,231,10973468,13005,0,1755567245,13008.037191160001,36.68571638999856,53375.92104528001 2025-08-19,01:34:07.000,231,10973501,12965,0,1755567246,13008.064136399997,36.6786672599992,53375.91405816 2025-08-19,01:34:08.000,231,10973476,12765,0,1755567247,13008.070872709992,36.706863780003914,53375.962968 2025-08-19,01:34:09.000,231,10973498,12925,0,1755567248,13008.077609020002,36.67161812999984,53375.93501952 2025-08-19,01:34:10.000,231,10973471,13205,0,1755567249,13008.111290569992,36.61522508999769,53376.00489072 2025-08-19,01:34:11.000,231,10973529,13285,0,1755567250,13008.239280460002,36.66456900000048,53375.962968 2025-08-19,01:34:12.000,231,10973464,12805,0,1755567251,13008.239280460002,36.6786672599992,53375.92803240001 2025-08-19,01:34:13.000,231,10973503,13285,0,1755567252,13008.299907250002,36.706863780003914,53375.96995512001 2025-08-19,01:34:14.000,231,10973504,13045,0,1755567253,13008.326852489998,36.72096204000263,53375.96995512001 2025-08-19,01:34:15.000,231,10973519,13005,0,1755567254,13008.252753079993,36.6786672599992,53376.0328392 2025-08-19,01:34:16.000,231,10973505,13125,0,1755567255,13008.246016769997,36.6786672599992,53376.025852080005 2025-08-19,01:34:17.000,231,10973485,13005,0,1755567256,13008.225807839997,36.61522508999769,53376.05380056 2025-08-19,01:34:18.000,231,10973504,13285,0,1755567257,13008.219071530002,36.608175959998334,53376.00489072 2025-08-19,01:34:19.000,231,10973482,13085,0,1755567258,13008.225807839997,36.5799794400009,53376.01187784 2025-08-19,01:34:20.000,231,10973486,12925,0,1755567259,13008.293170939993,36.594077699999616,53376.03982632 2025-08-19,01:34:21.000,231,10973482,12965,0,1755567260,13008.299907250002,36.57293031000154,53375.962968 2025-08-19,01:34:22.000,231,10973432,13205,0,1755567261,13008.400951899988,36.55178292000346,53375.93501952 2025-08-19,01:34:23.000,231,10973461,12805,0,1755567262,13008.407688209998,36.51653726999939,53375.96995512001 2025-08-19,01:34:24.000,231,10973461,13085,0,1755567263,13008.400951899988,36.45309509999788,53376.00489072 2025-08-19,01:34:25.000,231,10973485,13245,0,1755567264,13008.360534039988,36.368505539998296,53376.00489072 2025-08-19,01:34:26.000,231,10973512,13005,0,1755567265,13008.333588799993,36.3332598900015,53375.98392936 2025-08-19,01:34:27.000,231,10973494,12965,0,1755567266,13008.380742969988,36.34030902000086,53376.0328392 2025-08-19,01:34:28.000,231,10973497,12805,0,1755567267,13008.454842379993,36.375554669997655,53376.05380056 2025-08-19,01:34:29.000,231,10973481,12925,0,1755567268,13008.535678099994,36.431947709999804,53376.06078768 2025-08-19,01:34:30.000,231,10973518,13125,0,1755567269,13008.576095959994,36.48834075000195,53376.025852080005 2025-08-19,01:34:31.000,231,10973516,13005,0,1755567270,13008.670404299999,36.50243901000067,53376.025852080005 2025-08-19,01:34:32.000,231,10973494,12885,0,1755567271,13008.80513049999,36.460144230004516,53376.08174904 2025-08-19,01:34:33.000,231,10973484,13285,0,1755567272,13008.81186681,36.41080032000173,53376.05380056 2025-08-19,01:34:34.000,231,10973540,13125,0,1755567273,13008.84554835999,36.35440727999958,53376.08174904 2025-08-19,01:34:35.000,231,10973467,13005,0,1755567274,13008.83207574,36.32621076000214,53376.09572328001 2025-08-19,01:34:36.000,231,10973506,13005,0,1755567275,13008.81186681,36.26981771999999,53376.11668464001 2025-08-19,01:34:37.000,231,10973460,12845,0,1755567276,13008.76471263999,36.28391597999871,53376.08873616001 2025-08-19,01:34:38.000,231,10973513,12885,0,1755567277,13008.74450370999,36.248670330001914,53376.11668464001 2025-08-19,01:34:39.000,231,10973492,13165,0,1755567278,13008.70408584999,36.25571946000127,53376.11668464001 2025-08-19,01:34:40.000,231,10973457,12965,0,1755567279,13008.737767399994,36.248670330001914,53376.123671760004 2025-08-19,01:34:41.000,231,10973525,13325,0,1755567280,13008.73103109,36.25571946000127,53376.13065888 2025-08-19,01:34:42.000,231,10973436,12845,0,1755567281,13008.83207574,36.26981771999999,53376.09572328001 2025-08-19,01:34:43.000,231,10973460,13045,0,1755567282,13008.90617514999,36.30506337000406,53376.1027104 2025-08-19,01:34:44.000,231,10973512,12965,0,1755567283,13009.067846589991,36.368505539998296,53376.11668464001 2025-08-19,01:34:45.000,231,10973532,13085,0,1755567284,13009.128473379991,36.44604596999852,53376.08174904 2025-08-19,01:34:46.000,231,10973530,12925,0,1755567285,13009.11500076,36.40375119000237,53376.1027104 2025-08-19,01:34:47.000,231,10973470,13245,0,1755567286,13009.09479183,36.417849450001086,53376.1027104 2025-08-19,01:34:48.000,231,10973494,13205,0,1755567287,13009.108264449991,36.368505539998296,53376.025852080005 2025-08-19,01:34:49.000,231,10973524,12885,0,1755567288,13009.0745829,36.3332598900015,53376.074761920005 2025-08-19,01:34:50.000,231,10973547,12965,0,1755567289,13009.01395611,36.31916163000278,53376.09572328001 2025-08-19,01:34:51.000,231,10973418,12925,0,1755567290,13008.97353825,36.27686684999935,53376.05380056 2025-08-19,01:34:52.000,231,10973492,13045,0,1755567291,13009.05437397,36.26276859000063,53376.08174904 2025-08-19,01:34:53.000,231,10973493,13125,0,1755567292,13009.108264449991,36.26276859000063,53376.08873616001 2025-08-19,01:34:54.000,231,10973510,13245,0,1755567293,13009.168891239991,36.29096510999807,53376.06078768 2025-08-19,01:34:55.000,231,10973490,13165,0,1755567294,13009.236254340001,36.241621200002555,53376.05380056 2025-08-19,01:34:56.000,231,10973515,13125,0,1755567295,13009.242990649996,36.14293338000425,53376.06078768 2025-08-19,01:34:57.000,231,10973496,12645,0,1755567296,13009.162154929996,36.14293338000425,53376.11668464001 2025-08-19,01:34:58.000,231,10973532,13125,0,1755567297,13009.09479183,36.1217859899989,53376.11668464001 2025-08-19,01:34:59.000,231,10973499,12725,0,1755567298,13008.97353825,36.10063860000082,53376.16559448001 2025-08-19,01:35:00.000,231,10973507,12805,0,1755567299,13008.939856699995,36.10063860000082,53376.21450432001 2025-08-19,01:35:01.000,231,10973524,13205,0,1755567300,13008.92638407999,36.0865403400021,53376.193542960005 2025-08-19,01:35:02.000,231,10973495,13005,0,1755567301,13008.919647769995,36.16408077000233,53376.23546568001 2025-08-19,01:35:03.000,231,10973487,13245,0,1755567302,13008.96680193999,36.21342467999784,53376.1725816 2025-08-19,01:35:04.000,231,10973477,13085,0,1755567303,13009.05437397,36.248670330001914,53376.193542960005 2025-08-19,01:35:05.000,231,10973505,13045,0,1755567304,13009.061110279996,36.28391597999871,53376.2075172 2025-08-19,01:35:06.000,231,10973505,13245,0,1755567305,13009.088055519991,36.25571946000127,53376.20053008 2025-08-19,01:35:07.000,231,10973480,13045,0,1755567306,13009.128473379991,36.241621200002555,53376.24943992 2025-08-19,01:35:08.000,231,10973533,13285,0,1755567307,13009.182363859996,36.206375549998484,53376.23546568001 2025-08-19,01:35:09.000,231,10973525,12925,0,1755567308,13009.189100169991,36.185228160000406,53376.21450432001 2025-08-19,01:35:10.000,231,10973498,13165,0,1755567309,13009.202572789996,36.09358947000146,53376.193542960005 2025-08-19,01:35:11.000,231,10973466,13045,0,1755567310,13009.162154929996,36.07949121000274,53376.18655584001 2025-08-19,01:35:12.000,231,10973489,12965,0,1755567311,13009.175627550001,36.03014729999995,53376.20053008 2025-08-19,01:35:13.000,231,10973495,13205,0,1755567312,13009.162154929996,35.98080339000444,53376.22847856 2025-08-19,01:35:14.000,231,10973468,12925,0,1755567313,13009.216045410001,35.9878525200038,53376.24943992 2025-08-19,01:35:15.000,231,10973462,13085,0,1755567314,13009.303617439997,35.966705129998445,53376.1725816 2025-08-19,01:35:16.000,231,10973520,13205,0,1755567315,13009.256463270001,36.065392950004025,53376.16559448001 2025-08-19,01:35:17.000,231,10973466,13125,0,1755567316,13009.229518029992,36.10768773000018,53376.193542960005 2025-08-19,01:35:18.000,231,10973514,13045,0,1755567317,13009.229518029992,36.17817903000105,53376.1725816 2025-08-19,01:35:19.000,231,10973500,12885,0,1755567318,13009.222781719996,36.234572070003196,53376.20053008 2025-08-19,01:35:20.000,231,10973499,12925,0,1755567319,13009.216045410001,36.298014240004704,53376.16559448001 2025-08-19,01:35:21.000,231,10973442,13285,0,1755567320,13009.242990649996,36.31211250000342,53376.23546568001 2025-08-19,01:35:22.000,231,10973486,12925,0,1755567321,13009.249726959992,36.31916163000278,53376.22149144 2025-08-19,01:35:23.000,231,10973490,13045,0,1755567322,13009.209309099992,36.27686684999935,53376.2075172 2025-08-19,01:35:24.000,231,10973494,13205,0,1755567323,13009.216045410001,36.22047381000448,53376.24943992 2025-08-19,01:35:25.000,231,10973503,13285,0,1755567324,13009.222781719996,36.1217859899989,53376.22847856 2025-08-19,01:35:26.000,231,10973529,13045,0,1755567325,13009.216045410001,36.05129468999803,53376.21450432001 2025-08-19,01:35:27.000,231,10973500,13325,0,1755567326,13009.216045410001,36.016049040001235,53376.22149144 2025-08-19,01:35:28.000,231,10973525,12925,0,1755567327,13009.269935889992,35.9878525200038,53376.22847856 2025-08-19,01:35:29.000,231,10973537,13085,0,1755567328,13009.344035299997,35.959655999999086,53376.24943992 2025-08-19,01:35:30.000,231,10973557,12965,0,1755567329,13009.451816259992,35.91031209000357,53376.24943992 2025-08-19,01:35:31.000,231,10973545,12925,0,1755567330,13009.546124599998,35.92441035000229,53376.28437552001 2025-08-19,01:35:32.000,231,10973489,13205,0,1755567331,13009.620224009988,35.88211556999886,53376.291362640004 2025-08-19,01:35:33.000,231,10973497,13245,0,1755567332,13009.707796039998,35.86096818000078,53376.32629824 2025-08-19,01:35:34.000,231,10973480,12845,0,1755567333,13009.849258549999,35.8750664399995,53376.33328536001 2025-08-19,01:35:35.000,231,10973527,12845,0,1755567334,13009.88294009999,35.88916469999822,53376.31931112 2025-08-19,01:35:36.000,231,10973509,13445,0,1755567335,13009.936830579994,35.86096818000078,53376.33328536001 2025-08-19,01:35:37.000,231,10973453,13285,0,1755567336,13009.997457369995,35.88211556999886,53376.35424672001 2025-08-19,01:35:38.000,231,10973510,12885,0,1755567337,13009.98398474999,35.88211556999886,53376.38219520001 2025-08-19,01:35:39.000,231,10973483,12805,0,1755567338,13009.99072106,35.86096818000078,53376.34027248 2025-08-19,01:35:40.000,231,10973498,12965,0,1755567339,13009.9503032,35.790476879999915,53376.3472596 2025-08-19,01:35:41.000,231,10973496,13045,0,1755567340,13009.84252223999,35.74818210000376,53376.3472596 2025-08-19,01:35:42.000,231,10973457,13005,0,1755567341,13009.748213899999,35.72703470999841,53376.361233840005 2025-08-19,01:35:43.000,231,10973547,13165,0,1755567342,13009.680850799989,35.67064167000353,53376.39616944 2025-08-19,01:35:44.000,231,10973474,12925,0,1755567343,13009.687587109998,35.63539601999946,53376.44507928 2025-08-19,01:35:45.000,231,10973480,13285,0,1755567344,13009.680850799989,35.64244514999882,53376.39616944 2025-08-19,01:35:46.000,231,10973554,13285,0,1755567345,13009.748213899999,35.70588732000033,53376.38219520001 2025-08-19,01:35:47.000,231,10973493,13045,0,1755567346,13009.781895449989,35.69883819000097,53376.44507928 2025-08-19,01:35:48.000,231,10973466,12685,0,1755567347,13009.86273116999,35.69178906000161,53376.47302776001 2025-08-19,01:35:49.000,231,10973515,12885,0,1755567348,13009.9503032,35.69178906000161,53376.44507928 2025-08-19,01:35:50.000,231,10973465,12925,0,1755567349,13009.99072106,35.70588732000033,53376.46604064 2025-08-19,01:35:51.000,231,10973462,13125,0,1755567350,13010.00419367999,35.64949427999818,53376.410143680005 2025-08-19,01:35:52.000,231,10973527,13045,0,1755567351,13010.017666299995,35.62129776000074,53376.487002 2025-08-19,01:35:53.000,231,10973498,13205,0,1755567352,13010.01092999,35.607199500002025,53376.51495048 2025-08-19,01:35:54.000,231,10973481,12965,0,1755567353,13009.9503032,35.600150370002666,53376.487002 2025-08-19,01:35:55.000,231,10973519,12925,0,1755567354,13009.876203789994,35.58605211000395,53376.5568732 2025-08-19,01:35:56.000,231,10973525,13125,0,1755567355,13009.849258549999,35.58605211000395,53376.577834560005 2025-08-19,01:35:57.000,231,10973499,13325,0,1755567356,13009.781895449989,35.52260994000244,53376.56386032 2025-08-19,01:35:58.000,231,10973515,13045,0,1755567357,13009.768422829999,35.50146255000436,53376.577834560005 2025-08-19,01:35:59.000,231,10973554,13045,0,1755567358,13009.687587109998,35.51556081000308,53376.59879592001 2025-08-19,01:36:00.000,231,10973509,12885,0,1755567359,13009.667378179998,35.46621690000029,53376.57084744001 2025-08-19,01:36:01.000,231,10973504,13005,0,1755567360,13009.667378179998,35.423922120004136,53376.53591184 2025-08-19,01:36:02.000,231,10973498,12965,0,1755567361,13009.600015079988,35.430971250003495,53376.5568732 2025-08-19,01:36:03.000,231,10973539,12965,0,1755567362,13009.519179360002,35.430971250003495,53376.54289896 2025-08-19,01:36:04.000,231,10973502,13365,0,1755567363,13009.451816259992,35.438020380002854,53376.487002 2025-08-19,01:36:05.000,231,10973513,12925,0,1755567364,13009.391189469992,35.46621690000029,53376.54289896 2025-08-19,01:36:06.000,231,10973482,13045,0,1755567365,13009.377716850002,35.45916777000093,53376.459053520004 2025-08-19,01:36:07.000,231,10973520,12605,0,1755567366,13009.350771609992,35.48736428999837,53376.44507928 2025-08-19,01:36:08.000,231,10973481,13125,0,1755567367,13009.323826369997,35.50851168000372,53376.46604064 2025-08-19,01:36:09.000,231,10973497,12925,0,1755567368,13009.256463270001,35.48736428999837,53376.45206640001 2025-08-19,01:36:10.000,231,10973473,13245,0,1755567369,13009.168891239991,35.438020380002854,53376.43809216 2025-08-19,01:36:11.000,231,10973506,12765,0,1755567370,13009.0745829,35.40277472999878,53376.410143680005 2025-08-19,01:36:12.000,231,10973484,12925,0,1755567371,13008.94659300999,35.438020380002854,53376.46604064 2025-08-19,01:36:13.000,231,10973554,13125,0,1755567372,13008.899438839995,35.40982385999814,53376.46604064 2025-08-19,01:36:14.000,231,10973514,12965,0,1755567373,13008.83207574,35.388676470000064,53376.459053520004 2025-08-19,01:36:15.000,231,10973556,13125,0,1755567374,13008.69061323,35.430971250003495,53376.40315656001 2025-08-19,01:36:16.000,231,10973513,12925,0,1755567375,13008.609777509999,35.46621690000029,53376.43809216 2025-08-19,01:36:17.000,231,10973437,12965,0,1755567376,13008.555887029994,35.47326602999965,53376.410143680005 2025-08-19,01:36:18.000,231,10973452,13125,0,1755567377,13008.549150719999,35.46621690000029,53376.32629824 2025-08-19,01:36:19.000,231,10973527,13285,0,1755567378,13008.576095959994,35.44506951000221,53376.31931112 2025-08-19,01:36:20.000,231,10973445,12845,0,1755567379,13008.535678099994,35.40277472999878,53376.33328536001 2025-08-19,01:36:21.000,231,10973509,12925,0,1755567380,13008.468314999998,35.33933256000455,53376.23546568001 2025-08-19,01:36:22.000,231,10973510,13045,0,1755567381,13008.441369759988,35.325234299998556,53376.24943992 2025-08-19,01:36:23.000,231,10973533,12925,0,1755567382,13008.407688209998,35.332283429997915,53376.193542960005 2025-08-19,01:36:24.000,231,10973481,12925,0,1755567383,13008.394215589993,35.423922120004136,53376.18655584001 2025-08-19,01:36:25.000,231,10973540,13285,0,1755567384,13008.421160829988,35.45916777000093,53376.144633120006 2025-08-19,01:36:26.000,231,10973501,13005,0,1755567385,13008.421160829988,35.438020380002854,53376.15162024 2025-08-19,01:36:27.000,231,10973483,12965,0,1755567386,13008.394215589993,35.50146255000436,53376.20053008 2025-08-19,01:36:28.000,231,10973501,13285,0,1755567387,13008.347061419998,35.47326602999965,53376.08873616001 2025-08-19,01:36:29.000,231,10973496,12925,0,1755567388,13008.326852489998,35.46621690000029,53376.09572328001 2025-08-19,01:36:30.000,231,10973517,12845,0,1755567389,13008.239280460002,35.45211864000157,53376.11668464001 2025-08-19,01:36:31.000,231,10973473,12965,0,1755567390,13008.192126289992,35.44506951000221,53376.09572328001 2025-08-19,01:36:32.000,231,10973469,13205,0,1755567391,13008.158444740002,35.45211864000157,53376.01886496001 2025-08-19,01:36:33.000,231,10973453,13245,0,1755567392,13008.192126289992,35.36752908000199,53376.04681344001 2025-08-19,01:36:34.000,231,10973489,13125,0,1755567393,13008.192126289992,35.34638169000391,53376.0328392 2025-08-19,01:36:35.000,231,10973482,13165,0,1755567394,13008.272962009993,35.31113603999984,53375.99091648 2025-08-19,01:36:36.000,231,10973431,12965,0,1755567395,13008.340325110003,35.28998865000176,53376.00489072 2025-08-19,01:36:37.000,231,10973537,12885,0,1755567396,13008.421160829988,35.2829395200024,53375.962968 2025-08-19,01:36:38.000,231,10973464,13045,0,1755567397,13008.501996549989,35.27589039000304,53375.99091648 2025-08-19,01:36:39.000,231,10973504,13165,0,1755567398,13008.515469169994,35.26884126000368,53375.99790360001 2025-08-19,01:36:40.000,231,10973532,13045,0,1755567399,13008.522205479989,35.3181851699992,53375.976942240006 2025-08-19,01:36:41.000,231,10973451,13285,0,1755567400,13008.488523929998,35.27589039000304,53375.962968 2025-08-19,01:36:42.000,231,10973511,13005,0,1755567401,13008.414424519993,35.30408691000048,53375.955980880004 2025-08-19,01:36:43.000,231,10973471,13125,0,1755567402,13008.360534039988,35.27589039000304,53375.92104528001 2025-08-19,01:36:44.000,231,10973559,13445,0,1755567403,13008.320116180003,35.198349960002815,53375.962968 2025-08-19,01:36:45.000,231,10973522,13045,0,1755567404,13008.272962009993,35.12785866000195,53375.976942240006 2025-08-19,01:36:46.000,231,10973509,12805,0,1755567405,13008.360534039988,35.092613009997876,53375.962968 2025-08-19,01:36:47.000,231,10973535,13205,0,1755567406,13008.347061419998,35.08556387999852,53375.99091648 2025-08-19,01:36:48.000,231,10973506,13205,0,1755567407,13008.367270349998,35.0714656199998,53375.92104528001 2025-08-19,01:36:49.000,231,10973465,12965,0,1755567408,13008.353797729993,35.06441649000044,53375.96995512001 2025-08-19,01:36:50.000,231,10973501,12845,0,1755567409,13008.333588799993,35.092613009997876,53375.92104528001 2025-08-19,01:36:51.000,231,10973457,13085,0,1755567410,13008.340325110003,35.09966214000451,53375.93501952 2025-08-19,01:36:52.000,231,10973511,12765,0,1755567411,13008.286434629998,35.0714656199998,53375.91405816 2025-08-19,01:36:53.000,231,10973446,13085,0,1755567412,13008.279698320002,35.10671127000387,53375.91405816 2025-08-19,01:36:54.000,231,10973511,13285,0,1755567413,13008.286434629998,35.10671127000387,53375.87213544 2025-08-19,01:36:55.000,231,10973494,12885,0,1755567414,13008.259489390002,35.13490779000131,53375.86514832 2025-08-19,01:36:56.000,231,10973489,13405,0,1755567415,13008.340325110003,35.0714656199998,53375.84418696 2025-08-19,01:36:57.000,231,10973508,13165,0,1755567416,13008.421160829988,35.11376040000323,53375.92104528001 2025-08-19,01:36:58.000,231,10973494,12765,0,1755567417,13008.481787619989,35.09966214000451,53375.858161200005 2025-08-19,01:36:59.000,231,10973510,13045,0,1755567418,13008.454842379993,35.022121710004285,53375.90008392001 2025-08-19,01:37:00.000,231,10973511,13165,0,1755567419,13008.407688209998,35.01507257999765,53375.87912256001 2025-08-19,01:37:01.000,231,10973463,13365,0,1755567420,13008.374006659993,34.99392518999957,53375.91405816 2025-08-19,01:37:02.000,231,10973462,13165,0,1755567421,13008.286434629998,34.965728670002136,53375.86514832 2025-08-19,01:37:03.000,231,10973460,13205,0,1755567422,13008.326852489998,35.04326910000236,53375.86514832 2025-08-19,01:37:04.000,231,10973436,13005,0,1755567423,13008.374006659993,35.149006050000025,53375.81623848 2025-08-19,01:37:05.000,231,10973513,12885,0,1755567424,13008.421160829988,35.1842517000041,53375.8232256 2025-08-19,01:37:06.000,231,10973459,12965,0,1755567425,13008.434633449993,35.261792130004324,53375.8232256 2025-08-19,01:37:07.000,231,10973436,12925,0,1755567426,13008.434633449993,35.28998865000176,53375.86514832 2025-08-19,01:37:08.000,231,10973422,12845,0,1755567427,13008.495260239994,35.31113603999984,53375.83021272001 2025-08-19,01:37:09.000,231,10973464,12965,0,1755567428,13008.555887029994,35.28998865000176,53375.83021272001 2025-08-19,01:37:10.000,231,10973428,13125,0,1755567429,13008.609777509999,35.31113603999984,53375.83719984 2025-08-19,01:37:11.000,231,10973517,13005,0,1755567430,13008.72429477999,35.33933256000455,53375.86514832 2025-08-19,01:37:12.000,231,10973477,13245,0,1755567431,13008.71082216,35.34638169000391,53375.858161200005 2025-08-19,01:37:13.000,231,10973472,12885,0,1755567432,13008.650195369999,35.39572559999942,53375.88610968 2025-08-19,01:37:14.000,231,10973503,13045,0,1755567433,13008.562623339989,35.40982385999814,53375.83719984 2025-08-19,01:37:15.000,231,10973462,12965,0,1755567434,13008.515469169994,35.44506951000221,53375.83021272001 2025-08-19,01:37:16.000,231,10973466,13005,0,1755567435,13008.448106069998,35.44506951000221,53375.84418696 2025-08-19,01:37:17.000,231,10973524,13085,0,1755567436,13008.461578689989,35.46621690000029,53375.85117408001 2025-08-19,01:37:18.000,231,10973432,13045,0,1755567437,13008.427897139998,35.51556081000308,53375.83021272001 2025-08-19,01:37:19.000,231,10973501,13005,0,1755567438,13008.448106069998,35.50851168000372,53375.77431576 2025-08-19,01:37:20.000,231,10973470,13165,0,1755567439,13008.468314999998,35.54375733000052,53375.83021272001 2025-08-19,01:37:21.000,231,10973434,13085,0,1755567440,13008.475051309993,35.52260994000244,53375.74636728 2025-08-19,01:37:22.000,231,10973498,13125,0,1755567441,13008.394215589993,35.53670820000116,53375.809251360006 2025-08-19,01:37:23.000,231,10973499,12765,0,1755567442,13008.374006659993,35.57195384999795,53375.84418696 2025-08-19,01:37:24.000,231,10973466,13005,0,1755567443,13008.286434629998,35.62129776000074,53375.788290000004 2025-08-19,01:37:25.000,231,10973475,13005,0,1755567444,13008.279698320002,35.64949427999818,53375.739380160005 2025-08-19,01:37:26.000,231,10973439,13285,0,1755567445,13008.205598909997,35.70588732000033,53375.73239304001 2025-08-19,01:37:27.000,231,10973514,13245,0,1755567446,13008.171917359992,35.734083839997766,53375.77431576 2025-08-19,01:37:28.000,231,10973498,12925,0,1755567447,13008.165181049997,35.7411329700044,53375.71143168001 2025-08-19,01:37:29.000,231,10973438,12925,0,1755567448,13008.131499499992,35.76228036000248,53375.7184188 2025-08-19,01:37:30.000,231,10973481,12965,0,1755567449,13008.158444740002,35.797526009999274,53375.66950896 2025-08-19,01:37:31.000,231,10973466,13285,0,1755567450,13008.104554259997,35.8750664399995,53375.65553472 2025-08-19,01:37:32.000,231,10973499,13125,0,1755567451,13007.990036989991,35.85391905000142,53375.60662488 2025-08-19,01:37:33.000,231,10973482,13125,0,1755567452,13007.862047099996,35.86096818000078,53375.571689280005 2025-08-19,01:37:34.000,231,10973433,13125,0,1755567453,13007.76773875999,35.81867340000463,53375.58566352001 2025-08-19,01:37:35.000,231,10973489,13285,0,1755567454,13007.639748869995,35.783427750000556,53375.58566352001 2025-08-19,01:37:36.000,231,10973480,12805,0,1755567455,13007.56564945999,35.81162426999799,53375.52976656 2025-08-19,01:37:37.000,231,10973462,13045,0,1755567456,13007.53196791,35.74818210000376,53375.49483096001 2025-08-19,01:37:38.000,231,10973433,13085,0,1755567457,13007.51175898,35.7411329700044,53375.452908240004 2025-08-19,01:37:39.000,231,10973455,13005,0,1755567458,13007.48481373999,35.790476879999915,53375.43194688 2025-08-19,01:37:40.000,231,10973492,13205,0,1755567459,13007.410714329999,35.86096818000078,53375.438934 2025-08-19,01:37:41.000,231,10973456,12605,0,1755567460,13007.302933369989,35.90326296000421,53375.39701128001 2025-08-19,01:37:42.000,231,10973498,13165,0,1755567461,13007.208625029998,35.85391905000142,53375.355088560005 2025-08-19,01:37:43.000,231,10973465,12605,0,1755567462,13007.168207169998,35.839820790002705,53375.31316584 2025-08-19,01:37:44.000,231,10973520,13165,0,1755567463,13007.154734549993,35.81162426999799,53375.264256 2025-08-19,01:37:45.000,231,10973504,13165,0,1755567464,13007.147998239998,35.7411329700044,53375.236307520005 2025-08-19,01:37:46.000,231,10973518,13125,0,1755567465,13007.154734549993,35.67064167000353,53375.22932040001 2025-08-19,01:37:47.000,231,10973509,13005,0,1755567466,13007.174943479993,35.557855589999235,53375.22233328 2025-08-19,01:37:48.000,231,10973545,12925,0,1755567467,13007.201888719988,35.49441341999773,53375.1245136 2025-08-19,01:37:49.000,231,10973521,13125,0,1755567468,13007.215361339993,35.44506951000221,53375.11053936001 2025-08-19,01:37:50.000,231,10973507,12765,0,1755567469,13007.168207169998,35.45211864000157,53375.07560376 2025-08-19,01:37:51.000,231,10973476,12925,0,1755567470,13007.154734549993,35.51556081000308,53375.01271968001 2025-08-19,01:37:52.000,231,10973510,13005,0,1755567471,13007.094107759993,35.50851168000372,53375.01271968001 2025-08-19,01:37:53.000,231,10973541,13285,0,1755567472,13007.013272039992,35.5296590700018,53374.88695152 2025-08-19,01:37:54.000,231,10973504,12885,0,1755567473,13006.986326799997,35.50851168000372,53374.93586136 2025-08-19,01:37:55.000,231,10973494,13365,0,1755567474,13006.939172630002,35.48736428999837,53374.90791288 2025-08-19,01:37:56.000,231,10973464,13365,0,1755567475,13006.905491079997,35.45916777000093,53374.91490000001 2025-08-19,01:37:57.000,231,10973442,13125,0,1755567476,13006.851600599992,35.430971250003495,53374.83105456 2025-08-19,01:37:58.000,231,10973483,12885,0,1755567477,13006.878545840002,35.36752908000199,53374.84502880001 2025-08-19,01:37:59.000,231,10973474,13165,0,1755567478,13006.892018459992,35.36047995000263,53374.75419624001 2025-08-19,01:38:00.000,231,10973493,12845,0,1755567479,13006.885282149997,35.35343082000327,53374.76118336 2025-08-19,01:38:01.000,231,10973506,13005,0,1755567480,13006.986326799997,35.33933256000455,53374.74720912001 2025-08-19,01:38:02.000,231,10973497,12925,0,1755567481,13007.013272039992,35.325234299998556,53374.803106080006 2025-08-19,01:38:03.000,231,10973485,13045,0,1755567482,13007.087371449998,35.2829395200024,53374.733234880005 2025-08-19,01:38:04.000,231,10973501,13445,0,1755567483,13007.087371449998,35.25474299999769,53374.70528640001 2025-08-19,01:38:05.000,231,10973493,12925,0,1755567484,13006.999799420002,35.325234299998556,53374.69829928 2025-08-19,01:38:06.000,231,10973445,12605,0,1755567485,13006.972854179992,35.40982385999814,53374.64938944 2025-08-19,01:38:07.000,231,10973477,12925,0,1755567486,13006.993063109992,35.48736428999837,53374.6004796 2025-08-19,01:38:08.000,231,10973535,12925,0,1755567487,13006.999799420002,35.57195384999795,53374.60746672001 2025-08-19,01:38:09.000,231,10973444,13005,0,1755567488,13006.999799420002,35.64244514999882,53374.53759552001 2025-08-19,01:38:10.000,231,10973450,12765,0,1755567489,13006.986326799997,35.663592540004174,53374.55855688001 2025-08-19,01:38:11.000,231,10973495,13125,0,1755567490,13007.080635140002,35.656543410004815,53374.53759552001 2025-08-19,01:38:12.000,231,10973489,12925,0,1755567491,13007.208625029998,35.656543410004815,53374.6004796 2025-08-19,01:38:13.000,231,10973444,13405,0,1755567492,13007.302933369989,35.69883819000097,53374.57253112 2025-08-19,01:38:14.000,231,10973514,12645,0,1755567493,13007.417450639994,35.69178906000161,53374.4956728 2025-08-19,01:38:15.000,231,10973458,13125,0,1755567494,13007.417450639994,35.70588732000033,53374.52362128 2025-08-19,01:38:16.000,231,10973487,13245,0,1755567495,13007.42418694999,35.64244514999882,53374.57253112 2025-08-19,01:38:17.000,231,10973490,13045,0,1755567496,13007.363560159989,35.53670820000116,53374.55156976 2025-08-19,01:38:18.000,231,10973503,13245,0,1755567497,13007.350087539999,35.51556081000308,53374.59349248 2025-08-19,01:38:19.000,231,10973492,13165,0,1755567498,13007.336614919994,35.48736428999837,53374.52362128 2025-08-19,01:38:20.000,231,10973481,12965,0,1755567499,13007.316405989994,35.57195384999795,53374.57253112 2025-08-19,01:38:21.000,231,10973447,13045,0,1755567500,13007.343351229989,35.614248630001384,53374.52362128 2025-08-19,01:38:22.000,231,10973546,13045,0,1755567501,13007.370296469999,35.607199500002025,53374.6004796 2025-08-19,01:38:23.000,231,10973495,13005,0,1755567502,13007.336614919994,35.607199500002025,53374.6004796 2025-08-19,01:38:24.000,231,10973466,13125,0,1755567503,13007.329878609999,35.607199500002025,53374.55855688001 2025-08-19,01:38:25.000,231,10973540,13045,0,1755567504,13007.350087539999,35.62129776000074,53374.58650536001 2025-08-19,01:38:26.000,231,10973492,13045,0,1755567505,13007.40397801999,35.64244514999882,53374.5306084 2025-08-19,01:38:27.000,231,10973494,13445,0,1755567506,13007.430923259999,35.63539601999946,53374.58650536001 2025-08-19,01:38:28.000,231,10973490,13085,0,1755567507,13007.48481373999,35.64244514999882,53374.565544000005 2025-08-19,01:38:29.000,231,10973464,13045,0,1755567508,13007.518495289994,35.614248630001384,53374.55156976 2025-08-19,01:38:30.000,231,10973523,12765,0,1755567509,13007.60606731999,35.57195384999795,53374.55156976 2025-08-19,01:38:31.000,231,10973431,13085,0,1755567510,13007.700375659995,35.614248630001384,53374.50964704001 2025-08-19,01:38:32.000,231,10973432,13045,0,1755567511,13007.700375659995,35.58605211000395,53374.58650536001 2025-08-19,01:38:33.000,231,10973474,13285,0,1755567512,13007.680166729995,35.6283468900001,53374.5306084 2025-08-19,01:38:34.000,231,10973450,13085,0,1755567513,13007.659957799995,35.57900298000459,53374.4956728 2025-08-19,01:38:35.000,231,10973463,12925,0,1755567514,13007.680166729995,35.564904719998594,53374.4956728 2025-08-19,01:38:36.000,231,10973468,12965,0,1755567515,13007.68690303999,35.49441341999773,53374.50265992 2025-08-19,01:38:37.000,231,10973478,13005,0,1755567516,13007.69363935,35.50146255000436,53374.54458264 2025-08-19,01:38:38.000,231,10973463,12965,0,1755567517,13007.740793519995,35.50146255000436,53374.54458264 2025-08-19,01:38:39.000,231,10973489,13125,0,1755567518,13007.73405721,35.564904719998594,53374.54458264 2025-08-19,01:38:40.000,231,10973497,13045,0,1755567519,13007.659957799995,35.607199500002025,53374.53759552001 2025-08-19,01:38:41.000,231,10973491,13045,0,1755567520,13007.64648517999,35.600150370002666,53374.53759552001 2025-08-19,01:38:42.000,231,10973454,13325,0,1755567521,13007.55217684,35.607199500002025,53374.53759552001 2025-08-19,01:38:43.000,231,10973478,12925,0,1755567522,13007.47134112,35.57900298000459,53374.50964704001 2025-08-19,01:38:44.000,231,10973455,12765,0,1755567523,13007.390505399999,35.53670820000116,53374.48169856 2025-08-19,01:38:45.000,231,10973456,13085,0,1755567524,13007.343351229989,35.53670820000116,53374.52362128 2025-08-19,01:38:46.000,231,10973507,13205,0,1755567525,13007.309669679998,35.58605211000395,53374.50265992 2025-08-19,01:38:47.000,231,10973514,13125,0,1755567526,13007.249042889998,35.663592540004174,53374.50964704001 2025-08-19,01:38:48.000,231,10973481,13165,0,1755567527,13007.208625029998,35.7411329700044,53374.48868568001 2025-08-19,01:38:49.000,231,10973500,13005,0,1755567528,13007.107580379998,35.776378620001196,53374.50265992 2025-08-19,01:38:50.000,231,10973489,13245,0,1755567529,13007.013272039992,35.76228036000248,53374.467724320006 2025-08-19,01:38:51.000,231,10973511,13045,0,1755567530,13006.959381560002,35.75523123000312,53374.467724320006 2025-08-19,01:38:52.000,231,10973464,13005,0,1755567531,13006.851600599992,35.74818210000376,53374.43977584001 2025-08-19,01:38:53.000,231,10973491,13125,0,1755567532,13006.784237499996,35.71998557999905,53374.446762960004 2025-08-19,01:38:54.000,231,10973490,13045,0,1755567533,13006.710138089991,35.69178906000161,53374.37689176 2025-08-19,01:38:55.000,231,10973439,13045,0,1755567534,13006.649511299991,35.663592540004174,53374.446762960004 2025-08-19,01:38:56.000,231,10973449,13085,0,1755567535,13006.49457617,35.67064167000353,53374.36291752 2025-08-19,01:38:57.000,231,10973427,12925,0,1755567536,13006.440685689995,35.656543410004815,53374.37689176 2025-08-19,01:38:58.000,231,10973494,12965,0,1755567537,13006.36658627999,35.600150370002666,53374.34195616001 2025-08-19,01:38:59.000,231,10973442,12965,0,1755567538,13006.35311366,35.600150370002666,53374.33496904 2025-08-19,01:39:00.000,231,10973451,13205,0,1755567539,13006.319432109995,35.63539601999946,53374.27208496001 2025-08-19,01:39:01.000,231,10973497,13085,0,1755567540,13006.26554162999,35.6283468900001,53374.24413648001 2025-08-19,01:39:02.000,231,10973507,13325,0,1755567541,13006.20491483999,35.57195384999795,53374.19522664 2025-08-19,01:39:03.000,231,10973500,13045,0,1755567542,13006.137551739994,35.607199500002025,53374.20920088 2025-08-19,01:39:04.000,231,10973513,13045,0,1755567543,13006.130815429999,35.63539601999946,53374.16029104 2025-08-19,01:39:05.000,231,10973464,13085,0,1755567544,13006.070188639998,35.68473993000225,53374.132342560006 2025-08-19,01:39:06.000,231,10973511,13045,0,1755567545,13005.942198749988,35.75523123000312,53374.09740696 2025-08-19,01:39:07.000,231,10973457,13365,0,1755567546,13005.807472549997,35.76228036000248,53374.09041984 2025-08-19,01:39:08.000,231,10973489,13005,0,1755567547,13005.645801109997,35.75523123000312,53374.10439408001 2025-08-19,01:39:09.000,231,10973489,13205,0,1755567548,13005.517811220001,35.76932949000184,53374.05548424001 2025-08-19,01:39:10.000,231,10973526,13125,0,1755567549,13005.47739336,35.783427750000556,53374.02753576 2025-08-19,01:39:11.000,231,10973507,12925,0,1755567550,13005.484129669996,35.783427750000556,53374.02054864 2025-08-19,01:39:12.000,231,10973427,13125,0,1755567551,13005.470657049991,35.75523123000312,53373.9716388 2025-08-19,01:39:13.000,231,10973504,13245,0,1755567552,13005.497602290001,35.69178906000161,53373.91574184001 2025-08-19,01:39:14.000,231,10973512,12885,0,1755567553,13005.551492769991,35.6283468900001,53373.88080624 2025-08-19,01:39:15.000,231,10973528,13245,0,1755567554,13005.538020150001,35.54375733000052,53373.90875472001 2025-08-19,01:39:16.000,231,10973435,12925,0,1755567555,13005.531283839991,35.48736428999837,53373.88779336001 2025-08-19,01:39:17.000,231,10973494,12845,0,1755567556,13005.571701699992,35.381627340000705,53373.78997368001 2025-08-19,01:39:18.000,231,10973477,13005,0,1755567557,13005.538020150001,35.35343082000327,53373.845870640005 2025-08-19,01:39:19.000,231,10973475,13125,0,1755567558,13005.490865979991,35.36047995000263,53373.75503808 2025-08-19,01:39:20.000,231,10973477,13085,0,1755567559,13005.430239189991,35.381627340000705,53373.74805096001 2025-08-19,01:39:21.000,231,10973501,13405,0,1755567560,13005.403293949996,35.381627340000705,53373.68516688 2025-08-19,01:39:22.000,231,10973454,12925,0,1755567561,13005.322458229995,35.381627340000705,53373.69914112001 2025-08-19,01:39:23.000,231,10973515,13005,0,1755567562,13005.24835881999,35.40982385999814,53373.67119264001 2025-08-19,01:39:24.000,231,10973511,13045,0,1755567563,13005.2348862,35.49441341999773,53373.5873472 2025-08-19,01:39:25.000,231,10973518,13245,0,1755567564,13005.282040369995,35.53670820000116,53373.5873472 2025-08-19,01:39:26.000,231,10973455,13085,0,1755567565,13005.302249299995,35.57195384999795,53373.59433432 2025-08-19,01:39:27.000,231,10973486,13285,0,1755567566,13005.39655764,35.59310124000331,53373.54542448 2025-08-19,01:39:28.000,231,10973497,13085,0,1755567567,13005.544756459996,35.564904719998594,53373.53843736 2025-08-19,01:39:29.000,231,10973503,13005,0,1755567568,13005.632328489992,35.50851168000372,53373.48952752 2025-08-19,01:39:30.000,231,10973526,12845,0,1755567569,13005.692955279992,35.48736428999837,53373.60132144001 2025-08-19,01:39:31.000,231,10973493,13045,0,1755567570,13005.666010039997,35.41687299000478,53373.52446312 2025-08-19,01:39:32.000,231,10973501,13085,0,1755567571,13005.666010039997,35.33933256000455,53373.54542448 2025-08-19,01:39:33.000,231,10973477,12845,0,1755567572,13005.706427899997,35.388676470000064,53373.55241160001 2025-08-19,01:39:34.000,231,10973491,12965,0,1755567573,13005.692955279992,35.36752908000199,53373.57337296001 2025-08-19,01:39:35.000,231,10973493,13405,0,1755567574,13005.578438010001,35.36047995000263,53373.52446312 2025-08-19,01:39:36.000,231,10973449,12885,0,1755567575,13005.645801109997,35.374578210001346,53373.517476 2025-08-19,01:39:37.000,231,10973466,13165,0,1755567576,13005.625592179997,35.35343082000327,53373.48952752 2025-08-19,01:39:38.000,231,10973476,13045,0,1755567577,13005.645801109997,35.33933256000455,53373.50350176001 2025-08-19,01:39:39.000,231,10973453,13165,0,1755567578,13005.612119559992,35.29703778000112,53373.48952752 2025-08-19,01:39:40.000,231,10973430,12925,0,1755567579,13005.618855870001,35.212448220001534,53373.461579040006 2025-08-19,01:39:41.000,231,10973431,13085,0,1755567580,13005.591910629992,35.1701534399981,53373.43363056001 2025-08-19,01:39:42.000,231,10973469,12845,0,1755567581,13005.679482660002,35.12785866000195,53373.55241160001 2025-08-19,01:39:43.000,231,10973495,13045,0,1755567582,13005.612119559992,35.13490779000131,53373.55241160001 2025-08-19,01:39:44.000,231,10973484,13165,0,1755567583,13005.625592179997,35.12080953000259,53373.559398720005 2025-08-19,01:39:45.000,231,10973498,13085,0,1755567584,13005.578438010001,35.09966214000451,53373.48254040001 2025-08-19,01:39:46.000,231,10973445,12845,0,1755567585,13005.612119559992,35.22654648000025,53373.48254040001 2025-08-19,01:39:47.000,231,10973442,13045,0,1755567586,13005.612119559992,35.191300830003456,53373.440617680004 2025-08-19,01:39:48.000,231,10973453,13005,0,1755567587,13005.706427899997,35.23359560999961,53373.43363056001 2025-08-19,01:39:49.000,231,10973427,13325,0,1755567588,13005.726636829997,35.261792130004324,53373.43363056001 2025-08-19,01:39:50.000,231,10973395,13045,0,1755567589,13005.773790999992,35.212448220001534,53373.40568208001 2025-08-19,01:39:51.000,231,10973474,12885,0,1755567590,13005.760318380002,35.12785866000195,53373.440617680004 2025-08-19,01:39:52.000,231,10973470,12925,0,1755567591,13005.733373139992,35.04326910000236,53373.391707840005 2025-08-19,01:39:53.000,231,10973504,13165,0,1755567592,13005.719900520002,34.94458128000406,53373.412669200006 2025-08-19,01:39:54.000,231,10973441,13205,0,1755567593,13005.686218969997,34.88818824000191,53373.43363056001 2025-08-19,01:39:55.000,231,10973467,13165,0,1755567594,13005.652537419992,34.85294258999784,53373.36375936001 2025-08-19,01:39:56.000,231,10973427,12805,0,1755567595,13005.666010039997,34.83179519999976,53373.39869496 2025-08-19,01:39:57.000,231,10973467,12925,0,1755567596,13005.726636829997,34.796549550002965,53373.32882376 2025-08-19,01:39:58.000,231,10973473,13125,0,1755567597,13005.814208859993,34.86704085000383,53373.28690104001 2025-08-19,01:39:59.000,231,10973491,12925,0,1755567598,13005.841154100002,34.85294258999784,53373.30087528 2025-08-19,01:40:00.000,231,10973421,13085,0,1755567599,13005.827681479997,34.8247460700004,53373.3078624 2025-08-19,01:40:01.000,231,10973463,12845,0,1755567600,13005.814208859993,34.8247460700004,53373.31484952001 2025-08-19,01:40:02.000,231,10973465,13125,0,1755567601,13005.814208859993,34.740156510000816,53373.293888160006 2025-08-19,01:40:03.000,231,10973455,13045,0,1755567602,13005.746845759997,34.740156510000816,53373.272926800004 2025-08-19,01:40:04.000,231,10973483,12845,0,1755567603,13005.746845759997,34.690812599998026,53373.25196544 2025-08-19,01:40:05.000,231,10973450,12725,0,1755567604,13005.713164209992,34.65556695000123,53373.244978320006 2025-08-19,01:40:06.000,231,10973461,12845,0,1755567605,13005.740109450002,34.70491086000402,53373.23100408 2025-08-19,01:40:07.000,231,10973462,13085,0,1755567606,13005.773790999992,34.69786173000466,53373.23100408 2025-08-19,01:40:08.000,231,10973507,13045,0,1755567607,13005.740109450002,34.71195999000338,53373.14715864001 2025-08-19,01:40:09.000,231,10973458,12885,0,1755567608,13005.740109450002,34.71900912000274,53373.18209424 2025-08-19,01:40:10.000,231,10973510,12885,0,1755567609,13005.733373139992,34.68376346999867,53373.18908136 2025-08-19,01:40:11.000,231,10973434,13125,0,1755567610,13005.679482660002,34.65556695000123,53373.18209424 2025-08-19,01:40:12.000,231,10973448,13125,0,1755567611,13005.672746349992,34.620321300004434,53373.18209424 2025-08-19,01:40:13.000,231,10973451,13045,0,1755567612,13005.672746349992,34.58507565000036,53373.175107120005 2025-08-19,01:40:14.000,231,10973441,13205,0,1755567613,13005.692955279992,34.578026520001,53373.18209424 2025-08-19,01:40:15.000,231,10973452,12925,0,1755567614,13005.706427899997,34.58507565000036,53373.2030556 2025-08-19,01:40:16.000,231,10973469,12925,0,1755567615,13005.787263619997,34.578026520001,53373.175107120005 2025-08-19,01:40:17.000,231,10973482,12765,0,1755567616,13005.881571960002,34.563928260002285,53373.18908136 2025-08-19,01:40:18.000,231,10973482,13205,0,1755567617,13005.962407679988,34.53573174000485,53373.2030556 2025-08-19,01:40:19.000,231,10973481,13325,0,1755567618,13005.982616609988,34.54278087000421,53373.175107120005 2025-08-19,01:40:20.000,231,10973459,13285,0,1755567619,13005.962407679988,34.563928260002285,53373.2030556 2025-08-19,01:40:21.000,231,10973493,13205,0,1755567620,13005.969143989998,34.556879130002926,53373.15414576 2025-08-19,01:40:22.000,231,10973474,12725,0,1755567621,13005.942198749988,34.59917390999908,53373.18908136 2025-08-19,01:40:23.000,231,10973486,12885,0,1755567622,13005.942198749988,34.59917390999908,53373.16113288 2025-08-19,01:40:24.000,231,10973461,12925,0,1755567623,13005.928726129998,34.64851782000187,53373.175107120005 2025-08-19,01:40:25.000,231,10973451,12925,0,1755567624,13005.948935059998,34.69786173000466,53373.175107120005 2025-08-19,01:40:26.000,231,10973490,13045,0,1755567625,13006.056716019993,34.7260582500021,53373.18209424 2025-08-19,01:40:27.000,231,10973426,12885,0,1755567626,13006.144288049989,34.73310738000146,53373.16113288 2025-08-19,01:40:28.000,231,10973484,13285,0,1755567627,13006.171233289999,34.747205640000175,53373.14017152 2025-08-19,01:40:29.000,231,10973433,13125,0,1755567628,13006.171233289999,34.71900912000274,53373.14017152 2025-08-19,01:40:30.000,231,10973491,13005,0,1755567629,13006.25206901,34.70491086000402,53373.175107120005 2025-08-19,01:40:31.000,231,10973475,13005,0,1755567630,13006.3126958,34.70491086000402,53373.23799120001 2025-08-19,01:40:32.000,231,10973455,13125,0,1755567631,13006.3126958,34.66966520999995,53373.18209424 2025-08-19,01:40:33.000,231,10973453,12885,0,1755567632,13006.299223179994,34.64851782000187,53373.15414576 2025-08-19,01:40:34.000,231,10973467,13085,0,1755567633,13006.33290473,34.62737043000379,53373.1331844 2025-08-19,01:40:35.000,231,10973490,13245,0,1755567634,13006.279014249994,34.59212477999972,53373.16812000001 2025-08-19,01:40:36.000,231,10973490,12845,0,1755567635,13006.35311366,34.570977390001644,53373.15414576 2025-08-19,01:40:37.000,231,10973461,12965,0,1755567636,13006.32616841999,34.54278087000421,53373.18908136 2025-08-19,01:40:38.000,231,10973452,13285,0,1755567637,13006.30595948999,34.563928260002285,53373.175107120005 2025-08-19,01:40:39.000,231,10973447,13445,0,1755567638,13006.359849969995,34.521633479998854,53373.1331844 2025-08-19,01:40:40.000,231,10973431,12885,0,1755567639,13006.37332259,34.54983000000357,53373.18209424 2025-08-19,01:40:41.000,231,10973486,12885,0,1755567640,13006.380058899995,34.60622303999844,53373.1331844 2025-08-19,01:40:42.000,231,10973487,12725,0,1755567641,13006.42721306999,34.66261608000059,53373.105235920004 2025-08-19,01:40:43.000,231,10973480,12925,0,1755567642,13006.43394938,34.620321300004434,53373.175107120005 2025-08-19,01:40:44.000,231,10973451,12925,0,1755567643,13006.481103549995,34.62737043000379,53373.16812000001 2025-08-19,01:40:45.000,231,10973487,12805,0,1755567644,13006.53499403,34.63441956000315,53373.16113288 2025-08-19,01:40:46.000,231,10973502,13005,0,1755567645,13006.582148199996,34.6132721699978,53373.16113288 2025-08-19,01:40:47.000,231,10973439,12845,0,1755567646,13006.561939269995,34.570977390001644,53373.175107120005 2025-08-19,01:40:48.000,231,10973460,12925,0,1755567647,13006.53499403,34.54983000000357,53373.175107120005 2025-08-19,01:40:49.000,231,10973460,12925,0,1755567648,13006.501312479995,34.563928260002285,53373.18209424 2025-08-19,01:40:50.000,231,10973466,13125,0,1755567649,13006.55520296,34.54278087000421,53373.19606848001 2025-08-19,01:40:51.000,231,10973507,13045,0,1755567650,13006.57541189,34.507535220000136,53373.19606848001 2025-08-19,01:40:52.000,231,10973470,13085,0,1755567651,13006.629302369991,34.48638783000206,53373.11921016001 2025-08-19,01:40:53.000,231,10973483,13125,0,1755567652,13006.689929159991,34.46524044000398,53373.21702984001 2025-08-19,01:40:54.000,231,10973464,12925,0,1755567653,13006.642774989996,34.48638783000206,53373.244978320006 2025-08-19,01:40:55.000,231,10973454,12925,0,1755567654,13006.582148199996,34.521633479998854,53373.21004272 2025-08-19,01:40:56.000,231,10973507,13205,0,1755567655,13006.61582975,34.570977390001644,53373.18908136 2025-08-19,01:40:57.000,231,10973535,13285,0,1755567656,13006.60909343999,34.578026520001,53373.19606848001 2025-08-19,01:40:58.000,231,10973509,13085,0,1755567657,13006.60909343999,34.59212477999972,53373.21702984001 2025-08-19,01:40:59.000,231,10973478,12965,0,1755567658,13006.53499403,34.54983000000357,53373.21702984001 2025-08-19,01:41:00.000,231,10973461,12885,0,1755567659,13006.52825771999,34.570977390001644,53373.175107120005 2025-08-19,01:41:01.000,231,10973501,12965,0,1755567660,13006.42721306999,34.58507565000036,53373.18908136 2025-08-19,01:41:02.000,231,10973530,13285,0,1755567661,13006.36658627999,34.59917390999908,53373.1331844 2025-08-19,01:41:03.000,231,10973472,12885,0,1755567662,13006.35311366,34.620321300004434,53373.175107120005 2025-08-19,01:41:04.000,231,10973447,13165,0,1755567663,13006.34637734999,34.64146869000251,53373.09126168 2025-08-19,01:41:05.000,231,10973459,13085,0,1755567664,13006.33290473,34.68376346999867,53373.15414576 2025-08-19,01:41:06.000,231,10973523,12725,0,1755567665,13006.43394938,34.65556695000123,53373.08427456 2025-08-19,01:41:07.000,231,10973468,13125,0,1755567666,13006.440685689995,34.64851782000187,53373.09824880001 2025-08-19,01:41:08.000,231,10973481,12845,0,1755567667,13006.42721306999,34.556879130002926,53373.07030032001 2025-08-19,01:41:09.000,231,10973415,12965,0,1755567668,13006.47436724,34.4793387000027,53373.09126168 2025-08-19,01:41:10.000,231,10973516,12605,0,1755567669,13006.48783985999,34.42294566000055,53372.993442 2025-08-19,01:41:11.000,231,10973447,12885,0,1755567670,13006.46763092999,34.43704391999927,53372.94453216 2025-08-19,01:41:12.000,231,10973516,13005,0,1755567671,13006.55520296,34.46524044000398,53372.94453216 2025-08-19,01:41:13.000,231,10973507,13165,0,1755567672,13006.521521409995,34.48638783000206,53373.02837760001 2025-08-19,01:41:14.000,231,10973493,13245,0,1755567673,13006.57541189,34.53573174000485,53372.94453216 2025-08-19,01:41:15.000,231,10973558,12965,0,1755567674,13006.561939269995,34.54278087000421,53372.97946776001 2025-08-19,01:41:16.000,231,10973500,12885,0,1755567675,13006.541730339995,34.563928260002285,53372.91658368 2025-08-19,01:41:17.000,231,10973463,12885,0,1755567676,13006.48783985999,34.578026520001,53372.97248064 2025-08-19,01:41:18.000,231,10973482,12885,0,1755567677,13006.41374045,34.563928260002285,53372.91658368 2025-08-19,01:41:19.000,231,10973441,13365,0,1755567678,13006.39353152,34.528682609998214,53372.88164808001 2025-08-19,01:41:20.000,231,10973464,13005,0,1755567679,13006.238596389994,34.507535220000136,53372.8536996 2025-08-19,01:41:21.000,231,10973490,12765,0,1755567680,13006.231860079999,34.556879130002926,53372.81177688001 2025-08-19,01:41:22.000,231,10973474,12925,0,1755567681,13006.28575055999,34.54983000000357,53372.70697008 2025-08-19,01:41:23.000,231,10973510,12845,0,1755567682,13006.33290473,34.556879130002926,53372.77684128 2025-08-19,01:41:24.000,231,10973462,13045,0,1755567683,13006.420476759995,34.507535220000136,53372.76286704001 2025-08-19,01:41:25.000,231,10973433,13125,0,1755567684,13006.460894619995,34.514584349999495,53372.769854160004 2025-08-19,01:41:26.000,231,10973503,12845,0,1755567685,13006.54846664999,34.47228957000334,53372.75587992 2025-08-19,01:41:27.000,231,10973489,13085,0,1755567686,13006.622566059996,34.42294566000055,53372.71395720001 2025-08-19,01:41:28.000,231,10973481,12845,0,1755567687,13006.716874400001,34.380650880004396,53372.741905680006 2025-08-19,01:41:29.000,231,10973484,13045,0,1755567688,13006.764028569996,34.331306970001606,53372.68600872 2025-08-19,01:41:30.000,231,10973474,12805,0,1755567689,13006.838127980001,34.281963059998816,53372.66504736001 2025-08-19,01:41:31.000,231,10973541,12965,0,1755567690,13006.885282149997,34.20442262999859,53372.63011176 2025-08-19,01:41:32.000,231,10973419,13085,0,1755567691,13007.046953589997,34.169176980001794,53372.6091504 2025-08-19,01:41:33.000,231,10973456,13205,0,1755567692,13007.127789309998,34.162127850002435,53372.602163280004 2025-08-19,01:41:34.000,231,10973502,13045,0,1755567693,13007.302933369989,34.148029590003716,53372.623124640006 2025-08-19,01:41:35.000,231,10973498,13045,0,1755567694,13007.363560159989,34.18327524000051,53372.56722768001 2025-08-19,01:41:36.000,231,10973505,12965,0,1755567695,13007.50502266999,34.26081567000074,53372.61613752001 2025-08-19,01:41:37.000,231,10973444,13045,0,1755567696,13007.62627624999,34.31015958000353,53372.5392792 2025-08-19,01:41:38.000,231,10973499,12925,0,1755567697,13007.72732089999,34.3665526199984,53372.59517616001 2025-08-19,01:41:39.000,231,10973481,13365,0,1755567698,13007.76773875999,34.40884740000183,53372.61613752001 2025-08-19,01:41:40.000,231,10973547,13125,0,1755567699,13007.83510186,34.46524044000398,53372.65806024 2025-08-19,01:41:41.000,231,10973488,13045,0,1755567700,13007.85531079,34.47228957000334,53372.6790216 2025-08-19,01:41:42.000,231,10973465,12925,0,1755567701,13007.922673889996,34.54983000000357,53372.672034480005 2025-08-19,01:41:43.000,231,10973516,13085,0,1755567702,13007.909201269991,34.59917390999908,53372.70697008 2025-08-19,01:41:44.000,231,10973521,12805,0,1755567703,13007.882256029996,34.578026520001,53372.6091504 2025-08-19,01:41:45.000,231,10973515,12805,0,1755567704,13007.848574479991,34.563928260002285,53372.672034480005 2025-08-19,01:41:46.000,231,10973518,13285,0,1755567705,13007.87551972,34.514584349999495,53372.63011176 2025-08-19,01:41:47.000,231,10973482,13285,0,1755567706,13007.909201269991,34.48638783000206,53372.61613752001 2025-08-19,01:41:48.000,231,10973507,13165,0,1755567707,13007.902464959996,34.528682609998214,53372.602163280004 2025-08-19,01:41:49.000,231,10973470,13085,0,1755567708,13007.929410199991,34.514584349999495,53372.59517616001 2025-08-19,01:41:50.000,231,10973477,13125,0,1755567709,13008.003509609996,34.570977390001644,53372.58120192 2025-08-19,01:41:51.000,231,10973471,12925,0,1755567710,13007.996773300001,34.64851782000187,53372.52530496001 2025-08-19,01:41:52.000,231,10973460,12965,0,1755567711,13007.969828059991,34.7260582500021,53372.58120192 2025-08-19,01:41:53.000,231,10973473,13005,0,1755567712,13007.963091749996,34.81769694000104,53372.56024056 2025-08-19,01:41:54.000,231,10973454,13245,0,1755567713,13007.902464959996,34.88818824000191,53372.58120192 2025-08-19,01:41:55.000,231,10973449,12925,0,1755567714,13007.83510186,34.979826930000854,53372.51133072 2025-08-19,01:41:56.000,231,10973520,13325,0,1755567715,13007.794684,34.99392518999957,53372.54626632001 2025-08-19,01:41:57.000,231,10973513,12925,0,1755567716,13007.73405721,35.00802344999829,53372.53229208 2025-08-19,01:41:58.000,231,10973475,12845,0,1755567717,13007.619539939995,35.00097431999893,53372.49036936 2025-08-19,01:41:59.000,231,10973500,13005,0,1755567718,13007.56564945999,34.98687606000021,53372.49036936 2025-08-19,01:42:00.000,231,10973490,13125,0,1755567719,13007.5925947,35.00802344999829,53372.455433760006 2025-08-19,01:42:11.000,231,10973458,13085,0,1755567730,13007.289460749998,35.029170840003644,53372.168961840005 2025-08-19,01:42:12.000,231,10973503,13165,0,1755567731,13007.249042889998,35.029170840003644,53372.217871680004 2025-08-19,01:42:13.000,231,10973487,12965,0,1755567732,13007.168207169998,35.022121710004285,53372.168961840005 2025-08-19,01:42:14.000,231,10973446,13045,0,1755567733,13007.134525619993,35.022121710004285,53372.12703912 2025-08-19,01:42:15.000,231,10973454,13085,0,1755567734,13007.222097649988,35.12785866000195,53372.099090640004 2025-08-19,01:42:16.000,231,10973457,12925,0,1755567735,13007.289460749998,35.1701534399981,53372.06415504001 2025-08-19,01:42:17.000,231,10973518,13165,0,1755567736,13007.363560159989,35.24769386999833,53372.00825808 2025-08-19,01:42:18.000,231,10973505,13285,0,1755567737,13007.42418694999,35.28998865000176,53371.96633536 2025-08-19,01:42:19.000,231,10973448,12925,0,1755567738,13007.57238577,35.261792130004324,53371.9104384 2025-08-19,01:42:20.000,231,10973467,13125,0,1755567739,13007.63301256,35.28998865000176,53371.9803096 2025-08-19,01:42:21.000,231,10973509,12885,0,1755567740,13007.64648517999,35.25474299999769,53371.93838688 2025-08-19,01:42:22.000,231,10973497,13005,0,1755567741,13007.67343042,35.261792130004324,53371.9104384 2025-08-19,01:42:23.000,231,10973467,12685,0,1755567742,13007.64648517999,35.3181851699992,53371.952361120006 2025-08-19,01:42:24.000,231,10973494,12965,0,1755567743,13007.680166729995,35.36047995000263,53371.87550280001 2025-08-19,01:42:25.000,231,10973437,13325,0,1755567744,13007.5925947,35.31113603999984,53371.84755432 2025-08-19,01:42:26.000,231,10973484,12965,0,1755567745,13007.46460480999,35.261792130004324,53371.833580080005 2025-08-19,01:42:27.000,231,10973485,13125,0,1755567746,13007.302933369989,35.30408691000048,53371.80563160001 2025-08-19,01:42:28.000,231,10973503,12885,0,1755567747,13007.255779199993,35.332283429997915,53371.79864448 2025-08-19,01:42:29.000,231,10973438,13125,0,1755567748,13007.141261930003,35.41687299000478,53371.80563160001 2025-08-19,01:42:30.000,231,10973455,12765,0,1755567749,13006.959381560002,35.50146255000436,53371.784670240006 2025-08-19,01:42:41.000,231,10973452,13085,0,1755567760,13006.851600599992,35.40277472999878,53371.5261468 2025-08-19,01:42:42.000,231,10973455,13125,0,1755567761,13006.918963700002,35.430971250003495,53371.50518544 2025-08-19,01:42:43.000,231,10973458,13125,0,1755567762,13006.986326799997,35.423922120004136,53371.5261468 2025-08-19,01:42:44.000,231,10973451,12845,0,1755567763,13006.986326799997,35.3181851699992,53371.42134000001 2025-08-19,01:42:45.000,231,10973461,12925,0,1755567764,13006.986326799997,35.212448220001534,53371.428327120004 2025-08-19,01:42:46.000,231,10973469,12845,0,1755567765,13007.107580379998,35.11376040000323,53371.44230136001 2025-08-19,01:42:47.000,231,10973463,12965,0,1755567766,13007.329878609999,35.198349960002815,53371.400378640006 2025-08-19,01:42:48.000,231,10973464,13005,0,1755567767,13007.498286359994,35.30408691000048,53371.400378640006 2025-08-19,01:42:49.000,231,10973454,12885,0,1755567768,13007.57238577,35.29703778000112,53371.428327120004 2025-08-19,01:42:50.000,231,10973492,12845,0,1755567769,13007.65322149,35.27589039000304,53371.400378640006 2025-08-19,01:42:51.000,231,10973500,12885,0,1755567770,13007.78794768999,35.26884126000368,53371.43531424 2025-08-19,01:42:52.000,231,10973502,13125,0,1755567771,13007.963091749996,35.261792130004324,53371.400378640006 2025-08-19,01:42:53.000,231,10973498,12965,0,1755567772,13008.165181049997,35.35343082000327,53371.44230136001 2025-08-19,01:42:54.000,231,10973442,13205,0,1755567773,13008.360534039988,35.47326602999965,53371.4562756 2025-08-19,01:42:55.000,231,10973494,13205,0,1755567774,13008.616513819994,35.57900298000459,53371.44230136001 2025-08-19,01:42:56.000,231,10973487,13125,0,1755567775,13008.85228467,35.69178906000161,53371.47024984001 2025-08-19,01:42:57.000,231,10973524,12965,0,1755567776,13009.121737069996,35.69883819000097,53371.47723696 2025-08-19,01:42:58.000,231,10973496,13005,0,1755567777,13009.269935889992,35.67769080000289,53371.498198320005 2025-08-19,01:42:59.000,231,10973517,13005,0,1755567778,13009.465288879997,35.58605211000395,53371.547108160004 2025-08-19,01:43:00.000,231,10973494,12845,0,1755567779,13009.674114489993,35.64244514999882,53371.568069520006 2025-08-19,01:43:01.000,231,10973499,13045,0,1755567780,13009.795368069994,35.62129776000074,53371.616979360006 2025-08-19,01:43:02.000,231,10973480,12885,0,1755567781,13009.896412719994,35.64949427999818,53371.63794072001 2025-08-19,01:43:03.000,231,10973475,12965,0,1755567782,13009.977248439995,35.64244514999882,53371.665889200005 2025-08-19,01:43:04.000,231,10973497,12845,0,1755567783,13010.058084159995,35.58605211000395,53371.7008248 2025-08-19,01:43:05.000,231,10973477,13125,0,1755567784,13010.17260143,35.58605211000395,53371.74274752 2025-08-19,01:43:06.000,231,10973442,13245,0,1755567785,13010.300591319996,35.58605211000395,53371.81261872 2025-08-19,01:43:07.000,231,10973431,12925,0,1755567786,13010.347745489991,35.557855589999235,53371.833580080005 2025-08-19,01:43:08.000,231,10973494,13125,0,1755567787,13010.489207999992,35.49441341999773,53371.91742552 2025-08-19,01:43:09.000,231,10973461,13125,0,1755567788,13010.644143129997,35.45211864000157,53371.952361120006 2025-08-19,01:43:10.000,231,10973492,13005,0,1755567789,13010.751924089993,35.49441341999773,53372.04319368001 2025-08-19,01:43:11.000,231,10973498,13085,0,1755567790,13010.839496119988,35.54375733000052,53372.06415504001 2025-08-19,01:43:12.000,231,10973539,12965,0,1755567791,13010.927068149998,35.48031515999901,53372.120052000006 2025-08-19,01:43:13.000,231,10973503,13125,0,1755567792,13011.001167559989,35.47326602999965,53372.099090640004 2025-08-19,01:43:14.000,231,10973446,13085,0,1755567793,13011.021376489989,35.388676470000064,53372.14101336001 2025-08-19,01:43:15.000,231,10973469,12765,0,1755567794,13011.075266969994,35.36752908000199,53372.11306488001 2025-08-19,01:43:16.000,231,10973501,12805,0,1755567795,13011.095475899994,35.438020380002854,53372.1549876 2025-08-19,01:43:17.000,231,10973462,13205,0,1755567796,13011.156102689994,35.381627340000705,53372.24582016 2025-08-19,01:43:18.000,231,10973488,12885,0,1755567797,13011.26388364999,35.40277472999878,53372.217871680004 2025-08-19,01:43:19.000,231,10973487,13045,0,1755567798,13011.37166461,35.36047995000263,53372.287742880006 2025-08-19,01:43:20.000,231,10973512,13125,0,1755567799,13011.479445569996,35.33933256000455,53372.25280728 2025-08-19,01:43:21.000,231,10973503,13125,0,1755567800,13011.506390809991,35.25474299999769,53372.32966560001 2025-08-19,01:43:22.000,231,10973492,12805,0,1755567801,13011.540072359996,35.141956920000666,53372.32966560001 2025-08-19,01:43:23.000,231,10973474,12885,0,1755567802,13011.573753910001,35.00097431999893,53372.385562560004 2025-08-19,01:43:24.000,231,10973494,13325,0,1755567803,13011.620908079996,34.85294258999784,53372.41351104 2025-08-19,01:43:25.000,231,10973463,13125,0,1755567804,13011.775843210002,34.747205640000175,53372.469408 2025-08-19,01:43:26.000,231,10973436,13005,0,1755567805,13011.876887860002,34.66966520999995,53372.469408 2025-08-19,01:43:27.000,231,10973518,12885,0,1755567806,13011.930778339993,34.62737043000379,53372.49036936 2025-08-19,01:43:28.000,231,10973467,13365,0,1755567807,13011.984668819998,34.620321300004434,53372.56024056 2025-08-19,01:43:29.000,231,10973486,13205,0,1755567808,13012.072240849993,34.570977390001644,53372.5392792 2025-08-19,01:43:30.000,231,10973441,13205,0,1755567809,13012.186758119999,34.556879130002926,53372.623124640006 2025-08-19,01:43:31.000,231,10973508,12925,0,1755567810,13012.32822063,34.528682609998214,53372.63011176 2025-08-19,01:43:32.000,231,10973522,12805,0,1755567811,13012.476419449995,34.43704391999927,53372.64408600001 2025-08-19,01:43:33.000,231,10973510,13325,0,1755567812,13012.638090889996,34.380650880004396,53372.69998296 2025-08-19,01:43:34.000,231,10973460,13165,0,1755567813,13012.745871849991,34.32425784000225,53372.70697008 2025-08-19,01:43:35.000,231,10973497,13245,0,1755567814,13012.894070670001,34.24671741000202,53372.75587992 2025-08-19,01:43:36.000,231,10973484,13205,0,1755567815,13012.974906390002,34.20442262999859,53372.7488928 2025-08-19,01:43:37.000,231,10973509,13125,0,1755567816,13013.109632589993,34.19737349999923,53372.839725360005 2025-08-19,01:43:38.000,231,10973502,12845,0,1755567817,13013.150050449993,34.18327524000051,53372.90260944001 2025-08-19,01:43:39.000,231,10973504,13125,0,1755567818,13013.217413549988,34.18327524000051,53372.937545040004 2025-08-19,01:43:40.000,231,10973470,12725,0,1755567819,13013.278040339988,34.162127850002435,53373.02837760001 2025-08-19,01:43:41.000,231,10973487,12965,0,1755567820,13013.331930819993,34.169176980001794,53373.056326080005 2025-08-19,01:43:42.000,231,10973474,13045,0,1755567821,13013.392557609994,34.105734810000286,53373.09126168 2025-08-19,01:43:43.000,231,10973532,13365,0,1755567822,13013.48012963999,34.03524350999942,53373.1331844 2025-08-19,01:43:44.000,231,10973522,12805,0,1755567823,13013.54075642999,33.929506560001755,53373.14715864001 2025-08-19,01:43:45.000,231,10973503,12725,0,1755567824,13013.68221893999,33.89426090999768,53373.293888160006 2025-08-19,01:43:46.000,231,10973476,12685,0,1755567825,13013.68221893999,33.8096713499981,53373.272926800004 2025-08-19,01:43:47.000,231,10973449,13045,0,1755567826,13013.70242786999,33.72508178999851,53373.36375936001 2025-08-19,01:43:48.000,231,10973474,13085,0,1755567827,13013.76305465999,33.66163962000428,53373.37074648 2025-08-19,01:43:49.000,231,10973510,12765,0,1755567828,13013.89104455,33.61229571000149,53373.43363056001 2025-08-19,01:43:50.000,231,10973488,12965,0,1755567829,13013.998825509996,33.59819745000277,53373.48254040001 2025-08-19,01:43:51.000,231,10973473,13205,0,1755567830,13014.093133850001,33.534755280001264,53373.54542448 2025-08-19,01:43:52.000,231,10973475,13205,0,1755567831,13014.200914809997,33.43606746000296,53373.53843736 2025-08-19,01:43:53.000,231,10973472,13005,0,1755567832,13014.315432080002,33.41492007000488,53373.60132144001 2025-08-19,01:43:54.000,231,10973449,13005,0,1755567833,13014.497312449988,33.41492007000488,53373.66420552 2025-08-19,01:43:55.000,231,10973528,12965,0,1755567834,13014.584884479998,33.42196920000424,53373.678179760005 2025-08-19,01:43:56.000,231,10973502,12965,0,1755567835,13014.658983889989,33.40787093999825,53373.68516688 2025-08-19,01:43:57.000,231,10973471,12925,0,1755567836,13014.733083299994,33.351477900003374,53373.75503808 2025-08-19,01:43:58.000,231,10973466,13205,0,1755567837,13014.834127949995,33.288035730001866,53373.775999440004 2025-08-19,01:43:59.000,231,10973479,13045,0,1755567838,13014.90822736,33.238691819999076,53373.85285776 2025-08-19,01:44:00.000,231,10973484,13205,0,1755567839,13015.0698988,33.18934791000356,53373.88779336001 2025-08-19,01:44:01.000,231,10973465,12965,0,1755567840,13015.177679759996,33.09066008999798,53373.93670320001 2025-08-19,01:44:02.000,231,10973458,13005,0,1755567841,13015.278724409996,33.03426705000311,53373.92272896 2025-08-19,01:44:03.000,231,10973456,12845,0,1755567842,13015.433659540002,33.02016879000439,53373.99260016 2025-08-19,01:44:04.000,231,10973494,13085,0,1755567843,13015.568385739993,33.02016879000439,53374.09740696 2025-08-19,01:44:05.000,231,10973451,13165,0,1755567844,13015.669430389993,33.0060705299984,53374.111381200004 2025-08-19,01:44:06.000,231,10973463,13365,0,1755567845,13015.736793489988,33.04836531000183,53374.16727816 2025-08-19,01:44:07.000,231,10973466,13085,0,1755567846,13015.837838139989,33.04131618000247,53374.20920088 2025-08-19,01:44:08.000,231,10973503,13045,0,1755567847,13015.97930064999,33.03426705000311,53374.300033440006 2025-08-19,01:44:09.000,231,10973460,13005,0,1755567848,13016.16791733,33.02016879000439,53374.33496904 2025-08-19,01:44:10.000,231,10973463,13005,0,1755567849,13016.32958877,32.96377575000224,53374.36291752 2025-08-19,01:44:11.000,231,10973464,13045,0,1755567850,13016.450842350001,32.92853009999817,53374.38387888 2025-08-19,01:44:12.000,231,10973534,13005,0,1755567851,13016.585568549992,32.893284450001374,53374.50964704001 2025-08-19,01:44:13.000,231,10973452,13085,0,1755567852,13016.673140580002,32.91443183999945,53374.57951824001 2025-08-19,01:44:14.000,231,10973453,13005,0,1755567853,13016.814603090002,32.92148096999881,53374.60746672001 2025-08-19,01:44:15.000,231,10973496,13205,0,1755567854,13016.868493569993,32.843940539998584,53374.62144096 2025-08-19,01:44:16.000,231,10973488,13125,0,1755567855,13016.915647739988,32.86508793000394,53374.70528640001 2025-08-19,01:44:17.000,231,10973509,13085,0,1755567856,13017.171627519994,32.843940539998584,53374.684325040005 2025-08-19,01:44:18.000,231,10973480,13045,0,1755567857,13017.32656265,32.77344923999772,53374.78913184 2025-08-19,01:44:19.000,231,10973511,13125,0,1755567858,13017.515179329996,32.710007070003485,53374.89393864001 2025-08-19,01:44:20.000,231,10973491,12965,0,1755567859,13017.54212456999,32.68181054999877,53374.92188712001 2025-08-19,01:44:21.000,231,10973500,13125,0,1755567860,13017.575806119996,32.68885967999813,53374.99175832001 2025-08-19,01:44:22.000,231,10973484,12765,0,1755567861,13017.6296966,32.667712290000054,53375.068616640005 2025-08-19,01:44:23.000,231,10973453,13085,0,1755567862,13017.757686489997,32.710007070003485,53375.06162952001 2025-08-19,01:44:24.000,231,10973476,13285,0,1755567863,13017.872203760002,32.68885967999813,53375.117526480004 2025-08-19,01:44:25.000,231,10973470,13125,0,1755567864,13018.000193649998,32.68885967999813,53375.15944920001 2025-08-19,01:44:26.000,231,10973389,13045,0,1755567865,13018.175337709989,32.67476141999941,53375.24329464 2025-08-19,01:44:27.000,231,10973498,13045,0,1755567866,13018.363954389999,32.660663160000695,53375.285217360004 2025-08-19,01:44:28.000,231,10973510,12965,0,1755567867,13018.52562583,32.68181054999877,53375.3690628 2025-08-19,01:44:29.000,231,10973475,13045,0,1755567868,13018.572779999995,32.67476141999941,53375.42495976001 2025-08-19,01:44:30.000,231,10973432,13205,0,1755567869,13018.59972523999,32.63951577000262,53375.438934 2025-08-19,01:44:31.000,231,10973520,13085,0,1755567870,13018.734451439996,32.59722098999919,53375.5088052 2025-08-19,01:44:32.000,231,10973484,12845,0,1755567871,13018.78834192,32.540827950004314,53375.58566352001 2025-08-19,01:44:33.000,231,10973482,13165,0,1755567872,13018.848968710001,32.484434910002165,53375.62758624 2025-08-19,01:44:34.000,231,10973431,12765,0,1755567873,13018.943277049992,32.4139436100013,53375.62758624 2025-08-19,01:44:35.000,231,10973475,12805,0,1755567874,13018.963485979992,32.39984535000258,53375.72540592 2025-08-19,01:44:36.000,231,10973482,13125,0,1755567875,13019.057794319997,32.371648829997866,53375.75335440001 2025-08-19,01:44:37.000,231,10973457,12885,0,1755567876,13019.091475870002,32.32935405000171,53375.83021272001 2025-08-19,01:44:38.000,231,10973465,13125,0,1755567877,13019.172311590002,32.31525579000299,53375.83021272001 2025-08-19,01:44:39.000,231,10973453,13165,0,1755567878,13019.172311590002,32.28705926999828,53375.85117408001 2025-08-19,01:44:40.000,231,10973454,13085,0,1755567879,13019.179047899997,32.23066623000341,53375.87912256001 2025-08-19,01:44:41.000,231,10973477,13045,0,1755567880,13019.293565169988,32.16017493000254,53375.962968 2025-08-19,01:44:42.000,231,10973506,13085,0,1755567881,13019.428291369994,32.16017493000254,53375.99790360001 2025-08-19,01:44:43.000,231,10973507,13045,0,1755567882,13019.502390779999,32.08968363000167,53376.025852080005 2025-08-19,01:44:44.000,231,10973498,13085,0,1755567883,13019.57649018999,31.98394668000401,53376.04681344001 2025-08-19,01:44:45.000,231,10973518,13085,0,1755567884,13019.73816162999,31.99804494000273,53376.144633120006 2025-08-19,01:44:46.000,231,10973478,13285,0,1755567885,13019.7853158,31.871160599999712,53376.08174904 2025-08-19,01:44:47.000,231,10973451,12925,0,1755567886,13019.96045985999,31.793620169999485,53376.09572328001 2025-08-19,01:44:48.000,231,10973505,12885,0,1755567887,13020.149076540001,31.807718429998204,53376.11668464001 2025-08-19,01:44:49.000,231,10973499,12885,0,1755567888,13020.310747980002,31.828865820003557,53376.16559448001 2025-08-19,01:44:50.000,231,10973453,12925,0,1755567889,13020.445474179993,31.800669299998845,53376.22847856 2025-08-19,01:44:51.000,231,10973506,13005,0,1755567890,13020.553255139988,31.74427626000397,53376.2075172 2025-08-19,01:44:52.000,231,10973468,12885,0,1755567891,13020.714926579989,31.786571040000126,53376.31931112 2025-08-19,01:44:53.000,231,10973492,13045,0,1755567892,13020.81597122999,31.807718429998204,53376.2773884 2025-08-19,01:44:54.000,231,10973522,13205,0,1755567893,13020.88333433,31.786571040000126,53376.3472596 2025-08-19,01:44:55.000,231,10973492,12965,0,1755567894,13021.03826945999,31.786571040000126,53376.4171308 2025-08-19,01:44:56.000,231,10973462,13005,0,1755567895,13021.16625935,31.71607973999926,53376.39616944 2025-08-19,01:44:57.000,231,10973394,13205,0,1755567896,13021.233622449996,31.680834090002463,53376.40315656001 2025-08-19,01:44:58.000,231,10973469,13045,0,1755567897,13021.24709507,31.65263756999775,53376.49398912 2025-08-19,01:44:59.000,231,10973443,13005,0,1755567898,13021.300985549991,31.64558843999839,53376.50796336 2025-08-19,01:45:00.000,231,10973485,12965,0,1755567899,13021.314458169996,31.624441050000314,53376.626744400004 2025-08-19,01:45:01.000,231,10973490,13005,0,1755567900,13021.388557580001,31.53280236000137,53376.64071864001 2025-08-19,01:45:02.000,231,10973498,13085,0,1755567901,13021.489602230002,31.603293660002237,53376.66168 2025-08-19,01:45:03.000,231,10973474,13085,0,1755567902,13021.570437950002,31.596244530002878,53376.71058984 2025-08-19,01:45:04.000,231,10973487,12765,0,1755567903,13021.570437950002,31.58214627000416,53376.76648680001 2025-08-19,01:45:05.000,231,10973513,12765,0,1755567904,13021.644537359993,31.511654970003292,53376.84334512 2025-08-19,01:45:06.000,231,10973479,12925,0,1755567905,13021.738845699998,31.53985149000073,53376.87828072 2025-08-19,01:45:07.000,231,10973495,13005,0,1755567906,13021.792736179988,31.596244530002878,53376.92020344 2025-08-19,01:45:08.000,231,10973497,13045,0,1755567907,13021.887044519994,31.638539309999032,53376.95513904001 2025-08-19,01:45:09.000,231,10973502,12885,0,1755567908,13021.988089169994,31.69493235000118,53376.99706176 2025-08-19,01:45:10.000,231,10973497,13125,0,1755567909,13022.089133819994,31.74427626000397,53377.05295872001 2025-08-19,01:45:11.000,231,10973480,13045,0,1755567910,13022.15649691999,31.74427626000397,53377.080907200005 2025-08-19,01:45:12.000,231,10973451,13085,0,1755567911,13022.17670584999,31.75837452000269,53377.129817040004 2025-08-19,01:45:13.000,231,10973513,12885,0,1755567912,13022.23733263999,31.730177999997977,53377.13680416 2025-08-19,01:45:14.000,231,10973496,13005,0,1755567913,13022.291223119995,31.680834090002463,53377.17173976001 2025-08-19,01:45:15.000,231,10973509,12725,0,1755567914,13022.392267769996,31.64558843999839,53377.24161096001 2025-08-19,01:45:16.000,231,10973459,12885,0,1755567915,13022.567411830001,31.673784960003104,53377.2555852 2025-08-19,01:45:17.000,231,10973488,13165,0,1755567916,13022.681929099992,31.603293660002237,53377.30449504 2025-08-19,01:45:18.000,231,10973519,13245,0,1755567917,13022.729083270002,31.596244530002878,53377.30449504 2025-08-19,01:45:19.000,231,10973480,13005,0,1755567918,13022.816655299997,31.58214627000416,53377.36039200001 2025-08-19,01:45:20.000,231,10973481,12965,0,1755567919,13022.924436259993,31.560998879998806,53377.37436624 2025-08-19,01:45:21.000,231,10973453,13245,0,1755567920,13023.038953529998,31.53280236000137,53377.416288960005 2025-08-19,01:45:22.000,231,10973500,13005,0,1755567921,13023.119789249999,31.560998879998806,53377.42327608 2025-08-19,01:45:23.000,231,10973466,12925,0,1755567922,13023.160207109999,31.58214627000416,53377.45122456 2025-08-19,01:45:24.000,231,10973471,13205,0,1755567923,13023.369032719995,31.65263756999775,53377.5001344 2025-08-19,01:45:25.000,231,10973467,13125,0,1755567924,13023.39597795999,31.666735830003745,53377.54205712 2025-08-19,01:45:26.000,231,10973478,13005,0,1755567925,13023.490286299995,31.666735830003745,53377.59096696 2025-08-19,01:45:27.000,231,10973480,13005,0,1755567926,13023.54417678,31.70198148000054,53377.61891544 2025-08-19,01:45:28.000,231,10973456,13125,0,1755567927,13023.61827618999,31.723128869998618,53377.653851040006 2025-08-19,01:45:29.000,231,10973447,13285,0,1755567928,13023.726057150001,31.737227130004612,53377.61891544 2025-08-19,01:45:30.000,231,10973464,12965,0,1755567929,13023.68563929,31.807718429998204,53377.61891544 2025-08-19,01:45:31.000,231,10973463,13125,0,1755567930,13023.658694049991,31.76542365000205,53377.702760880005 2025-08-19,01:45:32.000,231,10973457,13085,0,1755567931,13023.59806725999,31.779521910000767,53377.73070936 2025-08-19,01:45:33.000,231,10973485,13125,0,1755567932,13023.611539879996,31.821816690004198,53377.79359344001 2025-08-19,01:45:34.000,231,10973472,12765,0,1755567933,13023.55764939999,31.786571040000126,53377.86346464001 2025-08-19,01:45:35.000,231,10973442,12605,0,1755567934,13023.46334106,31.75837452000269,53377.81455480001 2025-08-19,01:45:36.000,231,10973495,13125,0,1755567935,13023.429659509995,31.71607973999926,53377.821541920006 2025-08-19,01:45:37.000,231,10973482,13205,0,1755567936,13023.33535116999,31.666735830003745,53377.81455480001 2025-08-19,01:45:38.000,231,10973517,13125,0,1755567937,13023.247779139994,31.730177999997977,53377.84250328001 2025-08-19,01:45:39.000,231,10973481,12885,0,1755567938,13023.23430651999,31.70198148000054,53377.83551616 2025-08-19,01:45:40.000,231,10973504,13165,0,1755567939,13023.200624969999,31.666735830003745,53377.81455480001 2025-08-19,01:45:41.000,231,10973457,13165,0,1755567940,13023.180416039999,31.666735830003745,53377.82852904 2025-08-19,01:45:42.000,231,10973495,12925,0,1755567941,13023.153470799989,31.70198148000054,53377.8494904 2025-08-19,01:45:43.000,231,10973505,13005,0,1755567942,13023.160207109999,31.75132539000333,53377.83551616 2025-08-19,01:45:44.000,231,10973493,13205,0,1755567943,13023.153470799989,31.76542365000205,53377.884426 2025-08-19,01:45:45.000,231,10973463,13085,0,1755567944,13023.139998179999,31.70198148000054,53377.821541920006 2025-08-19,01:45:46.000,231,10973462,12965,0,1755567945,13023.092844009989,31.75132539000333,53377.86346464001 2025-08-19,01:45:47.000,231,10973455,13045,0,1755567946,13023.045689839993,31.76542365000205,53377.870451760005 2025-08-19,01:45:48.000,231,10973491,13085,0,1755567947,13023.012008289988,31.76542365000205,53377.84250328001 2025-08-19,01:45:49.000,231,10973497,12965,0,1755567948,13022.937908879998,31.737227130004612,53377.85647752 2025-08-19,01:45:50.000,231,10973480,13085,0,1755567949,13022.904227329993,31.687883220001822,53377.919361600005 2025-08-19,01:45:51.000,231,10973524,13005,0,1755567950,13022.816655299997,31.659686700004386,53377.85647752 2025-08-19,01:45:52.000,231,10973506,13005,0,1755567951,13022.749292200002,31.7090306099999,53377.89840024 2025-08-19,01:45:53.000,231,10973480,12845,0,1755567952,13022.729083270002,31.7090306099999,53377.91237448001 2025-08-19,01:45:54.000,231,10973455,12925,0,1755567953,13022.742555889992,31.723128869998618,53377.884426 2025-08-19,01:45:55.000,231,10973504,13205,0,1755567954,13022.729083270002,31.75132539000333,53377.89141312001 2025-08-19,01:45:56.000,231,10973501,12885,0,1755567955,13022.668456480002,31.7090306099999,53377.87743888 2025-08-19,01:45:57.000,231,10973491,12925,0,1755567956,13022.695401719997,31.659686700004386,53377.870451760005 2025-08-19,01:45:58.000,231,10973504,13125,0,1755567957,13022.661720169992,31.659686700004386,53377.84250328001 2025-08-19,01:45:59.000,231,10973505,13045,0,1755567958,13022.708874340002,31.631490179999673,53377.870451760005 2025-08-19,01:46:00.000,231,10973471,13045,0,1755567959,13022.702138029992,31.624441050000314,53377.86346464001 2025-08-19,01:46:01.000,231,10973477,13245,0,1755567960,13022.742555889992,31.58214627000416,53377.81455480001 2025-08-19,01:46:02.000,231,10973496,12885,0,1755567961,13022.816655299997,31.610342790001596,53377.8494904 2025-08-19,01:46:03.000,231,10973523,13285,0,1755567962,13022.897491019998,31.610342790001596,53377.83551616 2025-08-19,01:46:04.000,231,10973490,12965,0,1755567963,13022.964854119993,31.617391920000955,53377.84250328001 2025-08-19,01:46:05.000,231,10973507,12925,0,1755567964,13022.937908879998,31.659686700004386,53377.87743888 2025-08-19,01:46:06.000,231,10973446,12885,0,1755567965,13022.917699949998,31.65263756999775,53377.82852904 2025-08-19,01:46:07.000,231,10973469,13125,0,1755567966,13022.897491019998,31.687883220001822,53377.81455480001 2025-08-19,01:46:08.000,231,10973532,13045,0,1755567967,13022.944645189993,31.7090306099999,53377.800580560004 2025-08-19,01:46:09.000,231,10973488,12965,0,1755567968,13022.917699949998,31.772472780001408,53377.83551616 2025-08-19,01:46:10.000,231,10973542,13005,0,1755567969,13022.890754710003,31.76542365000205,53377.82852904 2025-08-19,01:46:11.000,231,10973480,13205,0,1755567970,13022.924436259993,31.779521910000767,53377.79359344001 2025-08-19,01:46:12.000,231,10973482,12925,0,1755567971,13022.985063049993,31.807718429998204,53377.78660632 2025-08-19,01:46:13.000,231,10973478,12925,0,1755567972,13022.937908879998,31.772472780001408,53377.7796192 2025-08-19,01:46:14.000,231,10973484,13285,0,1755567973,13022.917699949998,31.75837452000269,53377.77263208001 2025-08-19,01:46:15.000,231,10973477,12885,0,1755567974,13022.904227329993,31.75132539000333,53377.79359344001 2025-08-19,01:46:16.000,231,10973501,12925,0,1755567975,13022.937908879998,31.70198148000054,53377.77263208001 2025-08-19,01:46:17.000,231,10973487,13165,0,1755567976,13022.870545780002,31.70198148000054,53377.800580560004 2025-08-19,01:46:18.000,231,10973503,12925,0,1755567977,13022.863809469993,31.69493235000118,53377.800580560004 2025-08-19,01:46:19.000,231,10973517,13205,0,1755567978,13022.776237439997,31.687883220001822,53377.821541920006 2025-08-19,01:46:20.000,231,10973477,13205,0,1755567979,13022.695401719997,31.638539309999032,53377.79359344001 2025-08-19,01:46:21.000,231,10973487,12845,0,1755567980,13022.675192789997,31.659686700004386,53377.8494904 2025-08-19,01:46:22.000,231,10973505,13165,0,1755567981,13022.634774929997,31.624441050000314,53377.821541920006 2025-08-19,01:46:23.000,231,10973504,12805,0,1755567982,13022.560675519991,31.673784960003104,53377.83551616 2025-08-19,01:46:24.000,231,10973464,12685,0,1755567983,13022.540466589991,31.65263756999775,53377.82852904 2025-08-19,01:46:25.000,231,10973469,12965,0,1755567984,13022.46636718,31.666735830003745,53377.821541920006 2025-08-19,01:46:26.000,231,10973461,12925,0,1755567985,13022.40574039,31.687883220001822,53377.75865784 2025-08-19,01:46:27.000,231,10973530,12725,0,1755567986,13022.36532253,31.680834090002463,53377.765644959996 2025-08-19,01:46:28.000,231,10973566,12845,0,1755567987,13022.291223119995,31.65263756999775,53377.7796192 2025-08-19,01:46:29.000,231,10973508,12805,0,1755567988,13022.271014189995,31.638539309999032,53377.7796192 2025-08-19,01:46:30.000,231,10973509,12605,0,1755567989,13022.19691477999,31.610342790001596,53377.87743888 2025-08-19,01:46:31.000,231,10973495,13045,0,1755567990,13022.10260644,31.64558843999839,53377.919361600005 2025-08-19,01:46:32.000,231,10973432,13125,0,1755567991,13022.048715959994,31.58919540000352,53377.87743888 2025-08-19,01:46:33.000,231,10973464,12685,0,1755567992,13022.028507029994,31.560998879998806,53377.89840024 2025-08-19,01:46:34.000,231,10973484,13445,0,1755567993,13021.97461654999,31.53985149000073,53377.884426 2025-08-19,01:46:35.000,231,10973511,12885,0,1755567994,13021.947671309994,31.46936018999986,53377.884426 2025-08-19,01:46:36.000,231,10973477,12965,0,1755567995,13021.853362969989,31.398868889998994,53377.85647752 2025-08-19,01:46:37.000,231,10973474,12805,0,1755567996,13021.745582009993,31.33542672000476,53377.821541920006 2025-08-19,01:46:38.000,231,10973509,13005,0,1755567997,13021.658009979998,31.34247585000412,53377.81455480001 2025-08-19,01:46:39.000,231,10973473,13005,0,1755567998,13021.651273670002,31.30723020000005,53377.78660632 2025-08-19,01:46:40.000,231,10973515,12845,0,1755567999,13021.597383189997,31.30018107000069,53377.79359344001 2025-08-19,01:46:41.000,231,10973502,13205,0,1755568000,13021.516547469997,31.279033680002613,53377.7796192 2025-08-19,01:46:42.000,231,10973463,12885,0,1755568001,13021.536756399997,31.2508371599979,53377.751670720005 2025-08-19,01:46:43.000,231,10973519,13045,0,1755568002,13021.563701639992,31.215591510001104,53377.75865784 2025-08-19,01:46:44.000,231,10973535,12805,0,1755568003,13021.597383189997,31.159198469998955,53377.800580560004 2025-08-19,01:46:45.000,231,10973513,13085,0,1755568004,13021.637801049998,31.13100195000152,53377.75865784 2025-08-19,01:46:46.000,231,10973542,13045,0,1755568005,13021.637801049998,31.07460890999937,53377.751670720005 2025-08-19,01:46:47.000,231,10973463,13005,0,1755568006,13021.684955219993,31.06755978000001,53377.751670720005 2025-08-19,01:46:48.000,231,10973500,13085,0,1755568007,13021.705164149993,31.1169036900028,53377.69577376001 2025-08-19,01:46:49.000,231,10973486,12725,0,1755568008,13021.732109389988,31.046412390001933,53377.78660632 2025-08-19,01:46:50.000,231,10973490,13005,0,1755568009,13021.738845699998,30.982970220000425,53377.751670720005 2025-08-19,01:46:51.000,231,10973495,12965,0,1755568010,13021.738845699998,30.95477370000299,53377.72372224001 2025-08-19,01:46:52.000,231,10973418,13045,0,1755568011,13021.745582009993,30.94772457000363,53377.702760880005 2025-08-19,01:46:53.000,231,10973487,12965,0,1755568012,13021.732109389988,30.88428240000212,53377.73070936 2025-08-19,01:46:54.000,231,10973469,12885,0,1755568013,13021.732109389988,30.820840230000613,53377.66782528 2025-08-19,01:46:55.000,231,10973529,12925,0,1755568014,13021.698427839998,30.806741970001895,53377.653851040006 2025-08-19,01:46:56.000,231,10973523,12805,0,1755568015,13021.691691530003,30.83493848999933,53377.6398768 2025-08-19,01:46:57.000,231,10973482,12925,0,1755568016,13021.651273670002,30.870184140003403,53377.64686392001 2025-08-19,01:46:58.000,231,10973459,12965,0,1755568017,13021.671482600002,30.89133153000148,53377.6398768 2025-08-19,01:46:59.000,231,10973455,13125,0,1755568018,13021.658009979998,30.856085880004684,53377.61192832 2025-08-19,01:47:00.000,231,10973487,12845,0,1755568019,13021.604119499993,30.863135010004044,53377.59096696 2025-08-19,01:47:01.000,231,10973476,12925,0,1755568020,13021.563701639992,30.83493848999933,53377.60494120001 2025-08-19,01:47:02.000,231,10973450,12965,0,1755568021,13021.590646880002,30.806741970001895,53377.66782528 2025-08-19,01:47:03.000,231,10973519,13005,0,1755568022,13021.563701639992,30.813791100001254,53377.653851040006 2025-08-19,01:47:04.000,231,10973495,13005,0,1755568023,13021.563701639992,30.771496319997823,53377.632889680004 2025-08-19,01:47:05.000,231,10973522,12805,0,1755568024,13021.570437950002,30.757398059999105,53377.61192832 2025-08-19,01:47:06.000,231,10973505,12965,0,1755568025,13021.550229020002,30.729201540001668,53377.61891544 2025-08-19,01:47:07.000,231,10973432,12965,0,1755568026,13021.536756399997,30.70805415000359,53377.61891544 2025-08-19,01:47:08.000,231,10973502,12965,0,1755568027,13021.509811160002,30.637562850002723,53377.632889680004 2025-08-19,01:47:09.000,231,10973493,12685,0,1755568028,13021.543492709992,30.60936632999801,53377.60494120001 2025-08-19,01:47:10.000,231,10973408,13245,0,1755568029,13021.462656989992,30.60936632999801,53377.61891544 2025-08-19,01:47:11.000,231,10973524,12805,0,1755568030,13021.428975440002,30.54592416000378,53377.60494120001 2025-08-19,01:47:12.000,231,10973489,13005,0,1755568031,13021.348139720001,30.524776769998425,53377.61192832 2025-08-19,01:47:13.000,231,10973525,12885,0,1755568032,13021.334667099996,30.531825899997784,53377.632889680004 2025-08-19,01:47:14.000,231,10973510,13125,0,1755568033,13021.253831379996,30.524776769998425,53377.62590256001 2025-08-19,01:47:15.000,231,10973483,13125,0,1755568034,13021.213413519996,30.531825899997784,53377.632889680004 2025-08-19,01:47:16.000,231,10973508,13125,0,1755568035,13021.16625935,30.53887503000442,53377.583979840005 2025-08-19,01:47:17.000,231,10973512,12885,0,1755568036,13021.193204589996,30.552973290003138,53377.60494120001 2025-08-19,01:47:18.000,231,10973525,12885,0,1755568037,13021.152786729996,30.531825899997784,53377.61192832 2025-08-19,01:47:19.000,231,10973534,13085,0,1755568038,13021.240358759991,30.588218939999933,53377.66083816 2025-08-19,01:47:20.000,231,10973489,13205,0,1755568039,13021.233622449996,30.588218939999933,53377.60494120001 2025-08-19,01:47:21.000,231,10973515,13125,0,1755568040,13021.260567689991,30.567071550001856,53377.583979840005 2025-08-19,01:47:22.000,231,10973537,13085,0,1755568041,13021.300985549991,30.524776769998425,53377.632889680004 2025-08-19,01:47:23.000,231,10973554,13085,0,1755568042,13021.388557580001,30.461334600004193,53377.60494120001 2025-08-19,01:47:24.000,231,10973568,12845,0,1755568043,13021.415502819997,30.419039820000762,53377.653851040006 2025-08-19,01:47:25.000,231,10973493,12725,0,1755568044,13021.422239129992,30.404941560002044,53377.61192832 2025-08-19,01:47:26.000,231,10973520,13005,0,1755568045,13021.375084959996,30.383794170003966,53377.62590256001 2025-08-19,01:47:27.000,231,10973457,12965,0,1755568046,13021.253831379996,30.341499390000536,53377.597954079996 2025-08-19,01:47:28.000,231,10973487,12885,0,1755568047,13021.19994089999,30.334450260001177,53377.61891544 2025-08-19,01:47:29.000,231,10973502,12965,0,1755568048,13021.17973196999,30.32035200000246,53377.583979840005 2025-08-19,01:47:30.000,231,10973473,13125,0,1755568049,13021.112368869995,30.29920461000438,53377.597954079996 2025-08-19,01:47:31.000,231,10973546,12765,0,1755568050,13021.09889624999,30.24281157000223,53377.61891544 2025-08-19,01:47:32.000,231,10973485,13165,0,1755568051,13021.03826945999,30.285106349998387,53377.6398768 2025-08-19,01:47:33.000,231,10973521,12845,0,1755568052,13021.031533149995,30.29920461000438,53377.66083816 2025-08-19,01:47:34.000,231,10973505,13165,0,1755568053,13020.970906359995,30.30625374000374,53377.632889680004 2025-08-19,01:47:35.000,231,10973496,13205,0,1755568054,13020.90354326,30.32035200000246,53377.61192832 2025-08-19,01:47:36.000,231,10973490,13285,0,1755568055,13020.87659801999,30.327401130001817,53377.59096696 2025-08-19,01:47:37.000,231,10973473,13285,0,1755568056,13020.869861709994,30.30625374000374,53377.583979840005 2025-08-19,01:47:38.000,231,10973536,12925,0,1755568057,13020.802498609999,30.278057219999027,53377.583979840005 2025-08-19,01:47:39.000,231,10973515,12685,0,1755568058,13020.708190269994,30.221664180004154,53377.57699272001 2025-08-19,01:47:40.000,231,10973476,13285,0,1755568059,13020.593672999988,30.151172880003287,53377.583979840005 2025-08-19,01:47:41.000,231,10973494,13085,0,1755568060,13020.472419420003,30.122976359998574,53377.583979840005 2025-08-19,01:47:42.000,231,10973482,12845,0,1755568061,13020.411792630002,30.045435929998348,53377.61192832 2025-08-19,01:47:43.000,231,10973559,13085,0,1755568062,13020.324220599992,30.02428854000027,53377.62590256001 2025-08-19,01:47:44.000,231,10973473,12765,0,1755568063,13020.216439639997,29.989042890003475,53377.57699272001 2025-08-19,01:47:45.000,231,10973502,12765,0,1755568064,13020.128867610001,29.91150246000325,53377.62590256001 2025-08-19,01:47:46.000,231,10973497,12965,0,1755568065,13020.041295579991,29.84101116000238,53377.54904424 2025-08-19,01:47:47.000,231,10973494,12925,0,1755568066,13020.014350339996,29.81281463999767,53377.56301848 2025-08-19,01:47:48.000,231,10973457,12845,0,1755568067,13020.021086649991,29.80576550999831,53377.5001344 2025-08-19,01:47:49.000,231,10973529,12765,0,1755568068,13019.913305689995,29.79166724999959,53377.47218592 2025-08-19,01:47:50.000,231,10973483,12765,0,1755568069,13019.872887829995,29.728225079998083,53377.44423744 2025-08-19,01:47:51.000,231,10973486,13205,0,1755568070,13019.80552473,29.728225079998083,53377.50712152001 2025-08-19,01:47:52.000,231,10973518,12925,0,1755568071,13019.751634249995,29.749372470003436,53377.45122456 2025-08-19,01:47:53.000,231,10973533,12885,0,1755568072,13019.74489794,29.728225079998083,53377.43725032001 2025-08-19,01:47:54.000,231,10973537,13125,0,1755568073,13019.751634249995,29.735274210004718,53377.465198800004 2025-08-19,01:47:55.000,231,10973548,13005,0,1755568074,13019.67753483999,29.700028560000646,53377.416288960005 2025-08-19,01:47:56.000,231,10973596,13045,0,1755568075,13019.67753483999,29.65773378000449,53377.38834048001 2025-08-19,01:47:57.000,231,10973505,13165,0,1755568076,13019.63711697999,29.643635519998497,53377.38135336 2025-08-19,01:47:58.000,231,10973550,13045,0,1755568077,13019.67753483999,29.594291610002983,53377.35340488 2025-08-19,01:47:59.000,231,10973516,13165,0,1755568078,13019.691007459995,29.544947700000193,53377.37436624 2025-08-19,01:48:00.000,231,10973455,12925,0,1755568079,13019.610171739994,29.488554659998044,53377.34641776 2025-08-19,01:48:01.000,231,10973525,13005,0,1755568080,13019.59669911999,29.40396509999846,53377.367379120005 2025-08-19,01:48:02.000,231,10973469,13005,0,1755568081,13019.57649018999,29.319375539998873,53377.33943064001 2025-08-19,01:48:03.000,231,10973497,13205,0,1755568082,13019.53607232999,29.312326409999514,53377.33943064001 2025-08-19,01:48:04.000,231,10973508,13005,0,1755568083,13019.529336019994,29.312326409999514,53377.367379120005 2025-08-19,01:48:05.000,231,10973426,12965,0,1755568084,13019.488918159994,29.305277280000155,53377.34641776 2025-08-19,01:48:06.000,231,10973516,13125,0,1755568085,13019.421555059998,29.326424669998232,53377.33244352 2025-08-19,01:48:07.000,231,10973501,13285,0,1755568086,13019.327246719993,29.27708076000272,53377.36039200001 2025-08-19,01:48:08.000,231,10973530,12885,0,1755568087,13019.286828859993,29.262982500004,53377.33943064001 2025-08-19,01:48:09.000,231,10973510,12965,0,1755568088,13019.239674689998,29.319375539998873,53377.297507920004 2025-08-19,01:48:10.000,231,10973530,13245,0,1755568089,13019.199256829997,29.333473800004867,53377.27654656 2025-08-19,01:48:11.000,231,10973537,13085,0,1755568090,13019.226202069993,29.298228150000796,53377.33943064001 2025-08-19,01:48:12.000,231,10973503,13085,0,1755568091,13019.138630039997,29.298228150000796,53377.27654656 2025-08-19,01:48:13.000,231,10973489,13285,0,1755568092,13019.098212179997,29.27003163000336,53377.29052080001 2025-08-19,01:48:14.000,231,10973471,13125,0,1755568093,13019.111684800002,29.27708076000272,53377.297507920004 2025-08-19,01:48:15.000,231,10973501,13045,0,1755568094,13019.057794319997,29.241835109998647,53377.248598080005 2025-08-19,01:48:16.000,231,10973517,13165,0,1755568095,13019.111684800002,29.25593337000464,53377.27654656 2025-08-19,01:48:17.000,231,10973490,13005,0,1755568096,13019.145366349992,29.305277280000155,53377.26955944001 2025-08-19,01:48:18.000,231,10973483,13365,0,1755568097,13019.179047899997,29.326424669998232,53377.20667536 2025-08-19,01:48:19.000,231,10973531,12805,0,1755568098,13019.253147310003,29.284129890002077,53377.21366248 2025-08-19,01:48:20.000,231,10973532,13085,0,1755568099,13019.246410999993,29.20658946000185,53377.22763672 2025-08-19,01:48:21.000,231,10973496,13125,0,1755568100,13019.219465759998,29.16429467999842,53377.21366248 2025-08-19,01:48:22.000,231,10973518,13285,0,1755568101,13019.185784209993,29.100852510004188,53377.262572319996 2025-08-19,01:48:23.000,231,10973511,12925,0,1755568102,13019.212729450002,29.072655989999475,53377.199688240005 2025-08-19,01:48:24.000,231,10973508,13125,0,1755568103,13019.192520520002,29.03741034000268,53377.21366248 2025-08-19,01:48:25.000,231,10973532,12725,0,1755568104,13019.145366349992,29.03036121000332,53377.248598080005 2025-08-19,01:48:26.000,231,10973499,12605,0,1755568105,13019.104948489992,29.02331208000396,53377.20667536 2025-08-19,01:48:27.000,231,10973508,12965,0,1755568106,13019.037585389997,29.058557730000757,53377.20667536 2025-08-19,01:48:28.000,231,10973522,13125,0,1755568107,13019.044321699992,29.058557730000757,53377.22763672 2025-08-19,01:48:29.000,231,10973509,12925,0,1755568108,13019.071266940002,29.107901640003547,53377.26955944001 2025-08-19,01:48:30.000,231,10973526,13005,0,1755568109,13019.145366349992,29.121999900002265,53377.26955944001 2025-08-19,01:48:31.000,231,10973467,12605,0,1755568110,13019.138630039997,29.192491200003133,53377.31148216001 2025-08-19,01:48:32.000,231,10973512,12925,0,1755568111,13019.078003249997,29.136098160000984,53377.26955944001 2025-08-19,01:48:33.000,231,10973552,12805,0,1755568112,13019.084739559992,29.15724554999906,53377.2555852 2025-08-19,01:48:34.000,231,10973522,13085,0,1755568113,13019.111684800002,29.150196419999702,53377.26955944001 2025-08-19,01:48:35.000,231,10973535,12965,0,1755568114,13019.172311590002,29.129049030001624,53377.318469280006 2025-08-19,01:48:36.000,231,10973515,13085,0,1755568115,13019.125157419992,29.09380338000483,53377.27654656 2025-08-19,01:48:37.000,231,10973507,13005,0,1755568116,13019.145366349992,29.072655989999475,53377.27654656 2025-08-19,01:48:38.000,231,10973524,12925,0,1755568117,13019.158838969997,29.051508600001398,53377.23462384 2025-08-19,01:48:39.000,231,10973491,12965,0,1755568118,13019.078003249997,29.051508600001398,53377.22763672 2025-08-19,01:48:40.000,231,10973503,13005,0,1755568119,13019.024112769992,29.072655989999475,53377.22763672 2025-08-19,01:48:41.000,231,10973462,12965,0,1755568120,13019.017376459997,29.02331208000396,53377.199688240005 2025-08-19,01:48:42.000,231,10973506,12765,0,1755568121,13018.997167529997,28.98806642999989,53377.248598080005 2025-08-19,01:48:43.000,231,10973514,12925,0,1755568122,13018.950013360001,28.959869910002453,53377.199688240005 2025-08-19,01:48:44.000,231,10973530,13285,0,1755568123,13018.950013360001,28.917575129999022,53377.2555852 2025-08-19,01:48:45.000,231,10973535,13125,0,1755568124,13018.950013360001,28.92462425999838,53377.17173976001 2025-08-19,01:48:46.000,231,10973499,12765,0,1755568125,13019.010640150002,28.93167338999774,53377.22763672 2025-08-19,01:48:47.000,231,10973500,13005,0,1755568126,13019.003903839992,28.93167338999774,53377.199688240005 2025-08-19,01:48:48.000,231,10973473,13205,0,1755568127,13019.030849080002,28.966919040001812,53377.129817040004 2025-08-19,01:48:49.000,231,10973513,12925,0,1755568128,13018.970222290001,28.98806642999989,53377.17173976001 2025-08-19,01:48:50.000,231,10973540,12845,0,1755568129,13018.956749669996,28.945771650003735,53377.1158428 2025-08-19,01:48:51.000,231,10973525,13165,0,1755568130,13018.997167529997,28.98101730000053,53377.13680416 2025-08-19,01:48:52.000,231,10973503,12925,0,1755568131,13018.970222290001,28.959869910002453,53377.14379128001 2025-08-19,01:48:53.000,231,10973520,12845,0,1755568132,13018.943277049992,28.952820780003094,53377.1158428 2025-08-19,01:48:54.000,231,10973512,12925,0,1755568133,13018.936540739996,28.959869910002453,53377.129817040004 2025-08-19,01:48:55.000,231,10973511,12965,0,1755568134,13018.943277049992,28.92462425999838,53377.1158428 2025-08-19,01:48:56.000,231,10973523,12845,0,1755568135,13018.936540739996,28.92462425999838,53377.1158428 2025-08-19,01:48:57.000,231,10973478,13125,0,1755568136,13018.869177640001,28.959869910002453,53377.129817040004 2025-08-19,01:48:58.000,231,10973502,12965,0,1755568137,13018.936540739996,28.959869910002453,53377.1158428 2025-08-19,01:48:59.000,231,10973457,12885,0,1755568138,13018.950013360001,28.98806642999989,53377.1158428 2025-08-19,01:49:00.000,231,10973527,13125,0,1755568139,13018.970222290001,29.016262950004602,53377.14379128001 2025-08-19,01:49:01.000,231,10973496,13045,0,1755568140,13018.983694909992,29.002164689998608,53377.10885568 2025-08-19,01:49:02.000,231,10973487,12605,0,1755568141,13018.976958599997,29.03036121000332,53377.12282992001 2025-08-19,01:49:03.000,231,10973519,12965,0,1755568142,13018.936540739996,28.98806642999989,53377.1158428 2025-08-19,01:49:04.000,231,10973494,12845,0,1755568143,13018.950013360001,28.959869910002453,53377.06693296 2025-08-19,01:49:05.000,231,10973489,13005,0,1755568144,13018.976958599997,28.99511555999925,53377.06693296 2025-08-19,01:49:06.000,231,10973548,12805,0,1755568145,13018.896122879996,28.952820780003094,53377.031997360005 2025-08-19,01:49:07.000,231,10973538,12925,0,1755568146,13018.862441329991,28.959869910002453,53377.01802312 2025-08-19,01:49:08.000,231,10973546,12845,0,1755568147,13018.781605609991,28.938722520004376,53377.0459716 2025-08-19,01:49:09.000,231,10973507,13005,0,1755568148,13018.72097881999,28.896427740000945,53377.02501024001 2025-08-19,01:49:10.000,231,10973468,12845,0,1755568149,13018.64014309999,28.917575129999022,53377.05994584 2025-08-19,01:49:11.000,231,10973508,12925,0,1755568150,13018.60646155,28.966919040001812,53377.05295872001 2025-08-19,01:49:12.000,231,10973461,13205,0,1755568151,13018.512153209995,28.966919040001812,53377.011036 2025-08-19,01:49:13.000,231,10973484,13005,0,1755568152,13018.45826272999,28.99511555999925,53376.97610040001 2025-08-19,01:49:14.000,231,10973521,12925,0,1755568153,13018.471735349995,29.051508600001398,53376.97610040001 2025-08-19,01:49:15.000,231,10973511,12965,0,1755568154,13018.471735349995,29.086754249998194,53376.93417768001 2025-08-19,01:49:16.000,231,10973485,13005,0,1755568155,13018.48520797,29.100852510004188,53376.90622920001 2025-08-19,01:49:17.000,231,10973515,12925,0,1755568156,13018.5054169,29.121999900002265,53376.913216320005 2025-08-19,01:49:18.000,231,10973531,12805,0,1755568157,13018.532362139995,29.100852510004188,53376.92020344 2025-08-19,01:49:19.000,231,10973517,12885,0,1755568158,13018.54583476,29.100852510004188,53376.94815192 2025-08-19,01:49:20.000,231,10973507,12805,0,1755568159,13018.51888951999,29.143147290000343,53376.89924208 2025-08-19,01:49:21.000,231,10973456,13365,0,1755568160,13018.47847165999,29.192491200003133,53376.85033224 2025-08-19,01:49:22.000,231,10973497,12605,0,1755568161,13018.39763593999,29.185442070003774,53376.89225496 2025-08-19,01:49:23.000,231,10973472,12885,0,1755568162,13018.384163319999,29.21363859000121,53376.864306480005 2025-08-19,01:49:24.000,231,10973538,12965,0,1755568163,13018.350481769994,29.192491200003133,53376.82937088 2025-08-19,01:49:25.000,231,10973505,13205,0,1755568164,13018.269646049994,29.178392940004414,53376.8014224 2025-08-19,01:49:26.000,231,10973473,13085,0,1755568165,13018.289854979994,29.16429467999842,53376.80840952001 2025-08-19,01:49:27.000,231,10973492,12965,0,1755568166,13018.235964499989,29.143147290000343,53376.8014224 2025-08-19,01:49:28.000,231,10973505,13045,0,1755568167,13018.242700809998,29.16429467999842,53376.76648680001 2025-08-19,01:49:29.000,231,10973517,13005,0,1755568168,13018.283118669999,29.185442070003774,53376.73853832001 2025-08-19,01:49:30.000,231,10973453,12965,0,1755568169,13018.215755569989,29.234785979999288,53376.71058984 2025-08-19,01:49:31.000,231,10973507,12765,0,1755568170,13018.235964499989,29.305277280000155,53376.66866712001 2025-08-19,01:49:32.000,231,10973524,13245,0,1755568171,13018.141656159998,29.354621190002945,53376.65469288 2025-08-19,01:49:33.000,231,10973509,13165,0,1755568172,13018.060820439998,29.375768580001022,53376.66168 2025-08-19,01:49:34.000,231,10973522,13125,0,1755568173,13017.986721029993,29.340522930004227,53376.647705760006 2025-08-19,01:49:35.000,231,10973521,13205,0,1755568174,13017.979984719997,29.340522930004227,53376.63373152 2025-08-19,01:49:36.000,231,10973542,13125,0,1755568175,13018.020402579998,29.354621190002945,53376.61277016 2025-08-19,01:49:37.000,231,10973490,13125,0,1755568176,13018.033875200003,29.425112490003812,53376.59180880001 2025-08-19,01:49:38.000,231,10973498,13085,0,1755568177,13017.979984719997,29.38281771000038,53376.59879592001 2025-08-19,01:49:39.000,231,10973499,12925,0,1755568178,13017.932830550002,29.368719450001663,53376.50796336 2025-08-19,01:49:40.000,231,10973493,12845,0,1755568179,13017.926094239992,29.347572060003586,53376.57084744001 2025-08-19,01:49:41.000,231,10973509,12725,0,1755568180,13017.899148999997,29.305277280000155,53376.50796336 2025-08-19,01:49:42.000,231,10973524,12885,0,1755568181,13017.892412690002,29.340522930004227,53376.54988608001 2025-08-19,01:49:43.000,231,10973533,13125,0,1755568182,13017.932830550002,29.340522930004227,53376.51495048 2025-08-19,01:49:44.000,231,10973514,13005,0,1755568183,13017.939566859997,29.40396509999846,53376.46604064 2025-08-19,01:49:45.000,231,10973520,13045,0,1755568184,13017.932830550002,29.411014229997818,53376.46604064 2025-08-19,01:49:46.000,231,10973494,13045,0,1755568185,13017.939566859997,29.40396509999846,53376.480014880006 2025-08-19,01:49:47.000,231,10973487,13005,0,1755568186,13017.892412690002,29.43216162000317,53376.410143680005 2025-08-19,01:49:48.000,231,10973468,12685,0,1755568187,13017.858731139997,29.411014229997818,53376.45206640001 2025-08-19,01:49:49.000,231,10973523,13285,0,1755568188,13017.865467449992,29.38281771000038,53376.410143680005 2025-08-19,01:49:50.000,231,10973500,12925,0,1755568189,13017.831785900002,29.368719450001663,53376.36822096 2025-08-19,01:49:51.000,231,10973426,13205,0,1755568190,13017.818313279997,29.361670320002304,53376.36822096 2025-08-19,01:49:52.000,231,10973500,12845,0,1755568191,13017.811576970002,29.354621190002945,53376.35424672001 2025-08-19,01:49:53.000,231,10973526,12765,0,1755568192,13017.811576970002,29.38281771000038,53376.35424672001 2025-08-19,01:49:54.000,231,10973486,12805,0,1755568193,13017.791368040002,29.425112490003812,53376.3472596 2025-08-19,01:49:55.000,231,10973498,13045,0,1755568194,13017.771159110001,29.40396509999846,53376.33328536001 2025-08-19,01:49:56.000,231,10973562,13085,0,1755568195,13017.663378149991,29.43921075000253,53376.27040128 2025-08-19,01:49:57.000,231,10973505,13085,0,1755568196,13017.535388259996,29.3969159699991,53376.26341416001 2025-08-19,01:49:58.000,231,10973554,12965,0,1755568197,13017.474761469995,29.418063360004453,53376.23546568001 2025-08-19,01:49:59.000,231,10973493,13125,0,1755568198,13017.48823409,29.460358140000608,53376.24943992 2025-08-19,01:50:00.000,231,10973490,13285,0,1755568199,13017.46802516,29.474456399999326,53376.193542960005 2025-08-19,01:50:01.000,231,10973495,12765,0,1755568200,13017.44107991999,29.481505529998685,53376.15162024 2025-08-19,01:50:02.000,231,10973496,13125,0,1755568201,13017.36698051,29.467407269999967,53376.15162024 2025-08-19,01:50:03.000,231,10973508,13045,0,1755568202,13017.353507889995,29.43921075000253,53376.13065888 2025-08-19,01:50:04.000,231,10973500,13325,0,1755568203,13017.38045312999,29.44625988000189,53376.06078768 2025-08-19,01:50:05.000,231,10973516,13165,0,1755568204,13017.36698051,29.467407269999967,53376.11668464001 2025-08-19,01:50:06.000,231,10973581,13005,0,1755568205,13017.38045312999,29.516751180002757,53376.025852080005 2025-08-19,01:50:07.000,231,10973471,12925,0,1755568206,13017.34677158,29.544947700000193,53376.01886496001 2025-08-19,01:50:08.000,231,10973492,12885,0,1755568207,13017.373716819995,29.56609508999827,53376.025852080005 2025-08-19,01:50:09.000,231,10973476,13005,0,1755568208,13017.36698051,29.530849440001475,53376.025852080005 2025-08-19,01:50:10.000,231,10973539,13005,0,1755568209,13017.252463239995,29.516751180002757,53375.955980880004 2025-08-19,01:50:11.000,231,10973507,13285,0,1755568210,13017.19857275999,29.49560379000468,53375.976942240006 2025-08-19,01:50:12.000,231,10973467,13085,0,1755568211,13017.11773703999,29.537898570000834,53375.93501952 2025-08-19,01:50:13.000,231,10973489,12965,0,1755568212,13017.104264419999,29.580193350004265,53375.93501952 2025-08-19,01:50:14.000,231,10973511,13125,0,1755568213,13017.070582869994,29.594291610002983,53375.93501952 2025-08-19,01:50:15.000,231,10973493,12885,0,1755568214,13016.996483459989,29.6083898700017,53375.8930968 2025-08-19,01:50:16.000,231,10973512,12765,0,1755568215,13016.969538219993,29.601340740002342,53375.87912256001 2025-08-19,01:50:17.000,231,10973494,13325,0,1755568216,13016.935856669988,29.580193350004265,53375.84418696 2025-08-19,01:50:18.000,231,10973490,12765,0,1755568217,13016.935856669988,29.65773378000449,53375.809251360006 2025-08-19,01:50:19.000,231,10973453,12805,0,1755568218,13016.969538219993,29.67183204000321,53375.80226424001 2025-08-19,01:50:20.000,231,10973498,13005,0,1755568219,13016.861757259998,29.685930300001928,53375.74636728 2025-08-19,01:50:21.000,231,10973479,13125,0,1755568220,13016.908911429993,29.714126819999365,53375.74636728 2025-08-19,01:50:22.000,231,10973512,12845,0,1755568221,13016.902175119998,29.67888117000257,53375.76732864 2025-08-19,01:50:23.000,231,10973491,12885,0,1755568222,13016.942592979998,29.685930300001928,53375.69745744 2025-08-19,01:50:24.000,231,10973494,12845,0,1755568223,13016.976274529989,29.66478291000385,53375.74636728 2025-08-19,01:50:25.000,231,10973496,12925,0,1755568224,13016.949329289993,29.650684649997856,53375.75335440001 2025-08-19,01:50:26.000,231,10973518,13045,0,1755568225,13016.935856669988,29.62953725999978,53375.739380160005 2025-08-19,01:50:27.000,231,10973497,12925,0,1755568226,13016.929120359993,29.587242480003624,53375.66252184001 2025-08-19,01:50:28.000,231,10973461,12845,0,1755568227,13017.003219769998,29.56609508999827,53375.63457336001 2025-08-19,01:50:29.000,231,10973503,13205,0,1755568228,13017.063846559999,29.530849440001475,53375.620599120004 2025-08-19,01:50:30.000,231,10973500,13045,0,1755568229,13017.097528109989,29.530849440001475,53375.67649608 2025-08-19,01:50:31.000,231,10973502,13005,0,1755568230,13017.104264419999,29.50265292000404,53375.62758624 2025-08-19,01:50:32.000,231,10973507,12925,0,1755568231,13017.151418589994,29.537898570000834,53375.59963776 2025-08-19,01:50:33.000,231,10973549,13365,0,1755568232,13017.17836382999,29.530849440001475,53375.58566352001 2025-08-19,01:50:34.000,231,10973551,13045,0,1755568233,13017.252463239995,29.530849440001475,53375.61361200001 2025-08-19,01:50:35.000,231,10973468,12925,0,1755568234,13017.292881099995,29.530849440001475,53375.620599120004 2025-08-19,01:50:36.000,231,10973520,13085,0,1755568235,13017.393925749995,29.544947700000193,53375.641560480006 2025-08-19,01:50:37.000,231,10973511,13245,0,1755568236,13017.48149777999,29.55904595999891,53375.60662488 2025-08-19,01:50:38.000,231,10973468,13125,0,1755568237,13017.52191563999,29.537898570000834,53375.60662488 2025-08-19,01:50:39.000,231,10973505,12965,0,1755568238,13017.54212456999,29.530849440001475,53375.67649608 2025-08-19,01:50:40.000,231,10973502,12845,0,1755568239,13017.54886088,29.537898570000834,53375.61361200001 2025-08-19,01:50:41.000,231,10973477,13325,0,1755568240,13017.555597189996,29.523800310002116,53375.5786764 2025-08-19,01:50:42.000,231,10973472,13045,0,1755568241,13017.515179329996,29.49560379000468,53375.641560480006 2025-08-19,01:50:43.000,231,10973496,12925,0,1755568242,13017.50844302,29.516751180002757,53375.63457336001 2025-08-19,01:50:44.000,231,10973544,13045,0,1755568243,13017.575806119996,29.516751180002757,53375.67649608 2025-08-19,01:50:45.000,231,10973541,13085,0,1755568244,13017.575806119996,29.601340740002342,53375.69745744 2025-08-19,01:50:46.000,231,10973515,12805,0,1755568245,13017.52865195,29.62248813000042,53375.620599120004 2025-08-19,01:50:47.000,231,10973490,12845,0,1755568246,13017.50844302,29.62953725999978,53375.6485476 2025-08-19,01:50:48.000,231,10973475,13085,0,1755568247,13017.555597189996,29.636586389999138,53375.65553472 2025-08-19,01:50:49.000,231,10973484,12765,0,1755568248,13017.643169219991,29.685930300001928,53375.66950896 2025-08-19,01:50:50.000,231,10973449,13085,0,1755568249,13017.622960289991,29.65773378000449,53375.67649608 2025-08-19,01:50:51.000,231,10973429,13085,0,1755568250,13017.54886088,29.636586389999138,53375.65553472 2025-08-19,01:50:52.000,231,10973495,12845,0,1755568251,13017.46128884999,29.6083898700017,53375.522779440005 2025-08-19,01:50:53.000,231,10973495,13005,0,1755568252,13017.4276073,29.481505529998685,53375.59265064001 2025-08-19,01:50:54.000,231,10973486,12885,0,1755568253,13017.38045312999,29.467407269999967,53375.56470216001 2025-08-19,01:50:55.000,231,10973458,12965,0,1755568254,13017.333298959995,29.481505529998685,53375.571689280005 2025-08-19,01:50:56.000,231,10973508,13005,0,1755568255,13017.191836449994,29.460358140000608,53375.59265064001 2025-08-19,01:50:57.000,231,10973496,12685,0,1755568256,13017.144682279999,29.509702050003398,53375.62758624 2025-08-19,01:50:58.000,231,10973511,12685,0,1755568257,13017.104264419999,29.516751180002757,53375.56470216001 2025-08-19,01:50:59.000,231,10973482,12845,0,1755568258,13017.070582869994,29.523800310002116,53375.59265064001 2025-08-19,01:51:00.000,231,10973459,12885,0,1755568259,13017.009956079994,29.523800310002116,53375.51579232001 2025-08-19,01:51:01.000,231,10973463,12925,0,1755568260,13016.949329289993,29.56609508999827,53375.52976656 2025-08-19,01:51:02.000,231,10973490,12845,0,1755568261,13016.929120359993,29.544947700000193,53375.571689280005 2025-08-19,01:51:03.000,231,10973481,12845,0,1755568262,13016.962801909998,29.537898570000834,53375.53675368 2025-08-19,01:51:04.000,231,10973463,13005,0,1755568263,13016.996483459989,29.481505529998685,53375.50181808 2025-08-19,01:51:05.000,231,10973464,13285,0,1755568264,13016.962801909998,29.45330901000125,53375.473869600006 2025-08-19,01:51:06.000,231,10973422,12925,0,1755568265,13016.962801909998,29.375768580001022,53375.473869600006 2025-08-19,01:51:07.000,231,10973423,12925,0,1755568266,13016.915647739988,29.319375539998873,53375.438934 2025-08-19,01:51:08.000,231,10973438,13125,0,1755568267,13016.868493569993,29.27003163000336,53375.45989536 2025-08-19,01:51:09.000,231,10973507,12965,0,1755568268,13016.774185230002,29.21363859000121,53375.473869600006 2025-08-19,01:51:10.000,231,10973442,12845,0,1755568269,13016.727031059992,29.22068772000057,53375.43194688 2025-08-19,01:51:11.000,231,10973450,13085,0,1755568270,13016.679876889997,29.199540330002492,53375.42495976001 2025-08-19,01:51:12.000,231,10973454,13165,0,1755568271,13016.652931650002,29.178392940004414,53375.44592112001 2025-08-19,01:51:13.000,231,10973505,12765,0,1755568272,13016.619250099997,29.178392940004414,53375.306178720006 2025-08-19,01:51:14.000,231,10973495,13245,0,1755568273,13016.592304860002,29.199540330002492,53375.403998400005 2025-08-19,01:51:15.000,231,10973528,12845,0,1755568274,13016.558623309997,29.178392940004414,53375.37604992001 2025-08-19,01:51:16.000,231,10973458,12925,0,1755568275,13016.612513790002,29.192491200003133,53375.3341272 2025-08-19,01:51:17.000,231,10973463,12965,0,1755568276,13016.599041169997,29.27003163000336,53375.29919160001 2025-08-19,01:51:18.000,231,10973459,13165,0,1755568277,13016.625986409992,29.25593337000464,53375.31316584 2025-08-19,01:51:19.000,231,10973448,12965,0,1755568278,13016.605777479992,29.25593337000464,53375.306178720006 2025-08-19,01:51:20.000,231,10973463,13205,0,1755568279,13016.558623309997,29.234785979999288,53375.31316584 2025-08-19,01:51:21.000,231,10973502,13005,0,1755568280,13016.612513790002,29.20658946000185,53375.306178720006 2025-08-19,01:51:22.000,231,10973460,13165,0,1755568281,13016.578832239997,29.192491200003133,53375.29220448 2025-08-19,01:51:23.000,231,10973447,13005,0,1755568282,13016.585568549992,29.20658946000185,53375.29919160001 2025-08-19,01:51:24.000,231,10973469,12845,0,1755568283,13016.558623309997,29.192491200003133,53375.32015296 2025-08-19,01:51:25.000,231,10973452,13365,0,1755568284,13016.518205449996,29.114950770002906,53375.236307520005 2025-08-19,01:51:26.000,231,10973505,13085,0,1755568285,13016.471051280001,29.09380338000483,53375.24329464 2025-08-19,01:51:27.000,231,10973529,12965,0,1755568286,13016.484523899991,29.09380338000483,53375.20137192 2025-08-19,01:51:28.000,231,10973475,12925,0,1755568287,13016.497996519996,29.079705119998835,53375.16643632 2025-08-19,01:51:29.000,231,10973506,13005,0,1755568288,13016.551887000001,29.079705119998835,53375.20835904001 2025-08-19,01:51:30.000,231,10973504,13125,0,1755568289,13016.511469140001,29.058557730000757,53375.24329464 2025-08-19,01:51:31.000,231,10973516,13085,0,1755568290,13016.41042449,29.072655989999475,53375.187397680005 2025-08-19,01:51:32.000,231,10973485,12925,0,1755568291,13016.32285245999,29.058557730000757,53375.1943848 2025-08-19,01:51:33.000,231,10973474,12965,0,1755568292,13016.275698289995,29.051508600001398,53375.15246208 2025-08-19,01:51:34.000,231,10973517,13125,0,1755568293,13016.28917091,29.136098160000984,53375.21534616 2025-08-19,01:51:35.000,231,10973529,12925,0,1755568294,13016.24201673999,29.15724554999906,53375.21534616 2025-08-19,01:51:36.000,231,10973518,13005,0,1755568295,13016.10729054,29.136098160000984,53375.17342344 2025-08-19,01:51:37.000,231,10973449,12965,0,1755568296,13016.01971850999,29.21363859000121,53375.17342344 2025-08-19,01:51:38.000,231,10973495,12845,0,1755568297,13015.97930064999,29.192491200003133,53375.16643632 2025-08-19,01:51:39.000,231,10973513,12805,0,1755568298,13015.878255999989,29.22068772000057,53375.13150072001 2025-08-19,01:51:40.000,231,10973491,13125,0,1755568299,13015.884992309999,29.21363859000121,53375.11053936001 2025-08-19,01:51:41.000,231,10973492,12965,0,1755568300,13015.824365519999,29.20658946000185,53375.08259088001 2025-08-19,01:51:42.000,231,10973520,12925,0,1755568301,13015.743529799998,29.192491200003133,53375.117526480004 2025-08-19,01:51:43.000,231,10973514,13005,0,1755568302,13015.716584559988,29.17134380999778,53375.04066816001 2025-08-19,01:51:44.000,231,10973566,12925,0,1755568303,13015.642485149998,29.178392940004414,53375.03368104 2025-08-19,01:51:45.000,231,10973506,12885,0,1755568304,13015.622276219998,29.079705119998835,53374.9847712 2025-08-19,01:51:46.000,231,10973483,13125,0,1755568305,13015.541440499997,29.016262950004602,53374.96380984001 2025-08-19,01:51:47.000,231,10973486,13085,0,1755568306,13015.494286330002,28.966919040001812,53374.970796960006 2025-08-19,01:51:48.000,231,10973525,12965,0,1755568307,13015.548176809993,29.03036121000332,53374.89393864001 2025-08-19,01:51:49.000,231,10973498,12845,0,1755568308,13015.521231569997,29.051508600001398,53374.88695152 2025-08-19,01:51:50.000,231,10973462,13205,0,1755568309,13015.494286330002,29.03741034000268,53374.87297728001 2025-08-19,01:51:51.000,231,10973469,13125,0,1755568310,13015.447132159992,29.03741034000268,53374.949835600004 2025-08-19,01:51:52.000,231,10973454,13285,0,1755568311,13015.393241680002,28.945771650003735,53374.84502880001 2025-08-19,01:51:53.000,231,10973446,12925,0,1755568312,13015.373032750002,28.903476870000304,53374.852015920005 2025-08-19,01:51:54.000,231,10973480,13085,0,1755568313,13015.379769059997,28.97396817000117,53374.8100932 2025-08-19,01:51:55.000,231,10973481,13405,0,1755568314,13015.440395849997,29.02331208000396,53374.782144720004 2025-08-19,01:51:56.000,231,10973476,12925,0,1755568315,13015.494286330002,29.079705119998835,53374.740222 2025-08-19,01:51:57.000,231,10973471,12885,0,1755568316,13015.494286330002,29.04445947000204,53374.740222 2025-08-19,01:51:58.000,231,10973511,13085,0,1755568317,13015.521231569997,28.952820780003094,53374.733234880005 2025-08-19,01:51:59.000,231,10973438,12925,0,1755568318,13015.521231569997,28.896427740000945,53374.740222 2025-08-19,01:52:00.000,231,10973454,13205,0,1755568319,13015.568385739993,28.81183818000136,53374.733234880005 2025-08-19,01:52:01.000,231,10973495,12885,0,1755568320,13015.568385739993,28.76249426999857,53374.71227352 2025-08-19,01:52:02.000,231,10973469,12925,0,1755568321,13015.588594669993,28.76249426999857,53374.733234880005 2025-08-19,01:52:03.000,231,10973485,12845,0,1755568322,13015.595330980002,28.75544513999921,53374.71227352 2025-08-19,01:52:04.000,231,10973507,12925,0,1755568323,13015.669430389993,28.776592530004564,53374.6703508 2025-08-19,01:52:05.000,231,10973443,13005,0,1755568324,13015.703111939998,28.75544513999921,53374.70528640001 2025-08-19,01:52:06.000,231,10973523,12925,0,1755568325,13015.777211349989,28.76249426999857,53374.6703508 2025-08-19,01:52:07.000,231,10973461,12765,0,1755568326,13015.804156589998,28.79773992000264,53374.684325040005 2025-08-19,01:52:08.000,231,10973476,13045,0,1755568327,13015.858047069989,28.840034699998796,53374.66336368 2025-08-19,01:52:09.000,231,10973466,12845,0,1755568328,13015.891728619994,28.882329480002227,53374.65637656001 2025-08-19,01:52:10.000,231,10973510,12965,0,1755568329,13015.91867385999,28.959869910002453,53374.64938944 2025-08-19,01:52:11.000,231,10973502,12965,0,1755568330,13015.905201239999,29.04445947000204,53374.6703508 2025-08-19,01:52:12.000,231,10973534,12925,0,1755568331,13015.952355409994,29.086754249998194,53374.6703508 2025-08-19,01:52:13.000,231,10973504,12845,0,1755568332,13015.878255999989,29.058557730000757,53374.69131216 2025-08-19,01:52:14.000,231,10973463,12885,0,1755568333,13015.837838139989,29.03036121000332,53374.71227352 2025-08-19,01:52:15.000,231,10973488,13085,0,1755568334,13015.932146479994,28.959869910002453,53374.67733792001 2025-08-19,01:52:16.000,231,10973523,12845,0,1755568335,13015.905201239999,28.99511555999925,53374.684325040005 2025-08-19,01:52:17.000,231,10973456,12765,0,1755568336,13015.817629209989,28.952820780003094,53374.69131216 2025-08-19,01:52:18.000,231,10973510,13325,0,1755568337,13015.682903009998,28.93167338999774,53374.6703508 2025-08-19,01:52:19.000,231,10973472,12805,0,1755568338,13015.635748840003,28.903476870000304,53374.62842808001 2025-08-19,01:52:20.000,231,10973452,12805,0,1755568339,13015.548176809993,28.903476870000304,53374.614453840004 2025-08-19,01:52:21.000,231,10973485,12925,0,1755568340,13015.474077400002,28.917575129999022,53374.60746672001 2025-08-19,01:52:22.000,231,10973451,13085,0,1755568341,13015.474077400002,28.917575129999022,53374.66336368 2025-08-19,01:52:23.000,231,10973535,12885,0,1755568342,13015.447132159992,28.945771650003735,53374.614453840004 2025-08-19,01:52:24.000,231,10973493,13205,0,1755568343,13015.420186919997,28.896427740000945,53374.635415200006 2025-08-19,01:52:25.000,231,10973472,12925,0,1755568344,13015.514495260002,28.93167338999774,53374.6004796 2025-08-19,01:52:26.000,231,10973518,12805,0,1755568345,13015.561649429997,29.002164689998608,53374.635415200006 2025-08-19,01:52:27.000,231,10973504,12925,0,1755568346,13015.575122050002,29.002164689998608,53374.6004796 2025-08-19,01:52:28.000,231,10973493,13125,0,1755568347,13015.581858359998,29.03036121000332,53374.57253112 2025-08-19,01:52:29.000,231,10973433,12925,0,1755568348,13015.615539910003,29.04445947000204,53374.50964704001 2025-08-19,01:52:30.000,231,10973471,12965,0,1755568349,13015.608803599993,29.02331208000396,53374.52362128 2025-08-19,01:52:31.000,231,10973532,12965,0,1755568350,13015.554913120002,29.03036121000332,53374.55855688001 2025-08-19,01:52:32.000,231,10973496,13005,0,1755568351,13015.447132159992,28.952820780003094,53374.50265992 2025-08-19,01:52:33.000,231,10973482,12925,0,1755568352,13015.447132159992,28.92462425999838,53374.48169856 2025-08-19,01:52:34.000,231,10973476,12925,0,1755568353,13015.453868470002,28.832985569999437,53374.54458264 2025-08-19,01:52:35.000,231,10973457,13245,0,1755568354,13015.420186919997,28.727248620001774,53374.53759552001 2025-08-19,01:52:36.000,231,10973473,12925,0,1755568355,13015.386505369992,28.699052100004337,53374.48868568001 2025-08-19,01:52:37.000,231,10973489,12965,0,1755568356,13015.433659540002,28.699052100004337,53374.47471144 2025-08-19,01:52:38.000,231,10973484,13205,0,1755568357,13015.346087509992,28.734297750001133,53374.467724320006 2025-08-19,01:52:39.000,231,10973459,13125,0,1755568358,13015.298933339996,28.727248620001774,53374.467724320006 2025-08-19,01:52:40.000,231,10973456,12965,0,1755568359,13015.157470829996,28.61446254000475,53374.38387888 2025-08-19,01:52:41.000,231,10973549,12965,0,1755568360,13015.157470829996,28.62151167000411,53374.3559304 2025-08-19,01:52:42.000,231,10973483,13165,0,1755568361,13015.278724409996,28.607413409998117,53374.32099480001 2025-08-19,01:52:43.000,231,10973481,12965,0,1755568362,13015.346087509992,28.607413409998117,53374.25811072 2025-08-19,01:52:44.000,231,10973482,12765,0,1755568363,13015.386505369992,28.692002969997702,53374.25811072 2025-08-19,01:52:45.000,231,10973480,12685,0,1755568364,13015.379769059997,28.642659060002188,53374.27208496001 2025-08-19,01:52:46.000,231,10973507,13165,0,1755568365,13015.332614890001,28.607413409998117,53374.2860592 2025-08-19,01:52:47.000,231,10973529,12845,0,1755568366,13015.346087509992,28.551020370003243,53374.300033440006 2025-08-19,01:52:48.000,231,10973496,13165,0,1755568367,13015.386505369992,28.480529070002376,53374.23714936 2025-08-19,01:52:49.000,231,10973493,12725,0,1755568368,13015.312405960001,28.438234289998945,53374.25811072 2025-08-19,01:52:50.000,231,10973498,12845,0,1755568369,13015.325878579992,28.417086900000868,53374.25112360001 2025-08-19,01:52:51.000,231,10973509,13285,0,1755568370,13015.346087509992,28.39593951000279,53374.22317512001 2025-08-19,01:52:52.000,231,10973479,13205,0,1755568371,13015.346087509992,28.381841250004072,53374.181252400005 2025-08-19,01:52:53.000,231,10973512,12845,0,1755568372,13015.325878579992,28.332497340001282,53374.20221376001 2025-08-19,01:52:54.000,231,10973489,13045,0,1755568373,13015.366296439992,28.297251690004487,53374.25811072 2025-08-19,01:52:55.000,231,10973458,12765,0,1755568374,13015.453868470002,28.262006040000415,53374.24413648001 2025-08-19,01:52:56.000,231,10973545,13245,0,1755568375,13015.507758949992,28.198563869998907,53374.22317512001 2025-08-19,01:52:57.000,231,10973490,12965,0,1755568376,13015.534704190002,28.17036735000147,53374.230162240005 2025-08-19,01:52:58.000,231,10973491,13125,0,1755568377,13015.554913120002,28.17741648000083,53374.25811072 2025-08-19,01:52:59.000,231,10973530,13165,0,1755568378,13015.554913120002,28.12807256999804,53374.216188 2025-08-19,01:53:00.000,231,10973466,12925,0,1755568379,13015.669430389993,28.12807256999804,53374.23714936 2025-08-19,01:53:01.000,231,10973480,12845,0,1755568380,13015.804156589998,28.085777790001885,53374.230162240005 2025-08-19,01:53:02.000,231,10973475,13005,0,1755568381,13015.831101829994,28.057581270004448,53374.25112360001 2025-08-19,01:53:03.000,231,10973515,12925,0,1755568382,13015.878255999989,28.057581270004448,53374.25112360001 2025-08-19,01:53:04.000,231,10973529,13205,0,1755568383,13015.932146479994,28.043483009998454,53374.26509784 2025-08-19,01:53:05.000,231,10973470,12925,0,1755568384,13016.033191129995,28.036433879999095,53374.279072080004 2025-08-19,01:53:06.000,231,10973535,13045,0,1755568385,13016.04666375,28.057581270004448,53374.26509784 2025-08-19,01:53:07.000,231,10973421,12925,0,1755568386,13016.174653639995,28.11397430999932,53374.33496904 2025-08-19,01:53:08.000,231,10973517,13325,0,1755568387,13016.28917091,28.156269090002752,53374.348943280005 2025-08-19,01:53:09.000,231,10973501,12925,0,1755568388,13016.32958877,28.18446561000019,53374.32099480001 2025-08-19,01:53:10.000,231,10973460,12885,0,1755568389,13016.39021556,28.142170830004034,53374.348943280005 2025-08-19,01:53:11.000,231,10973509,13165,0,1755568390,13016.471051280001,28.11397430999932,53374.36291752 2025-08-19,01:53:12.000,231,10973519,12965,0,1755568391,13016.592304860002,28.12102343999868,53374.3559304 2025-08-19,01:53:13.000,231,10973471,12885,0,1755568392,13016.652931650002,28.16331822000211,53374.36291752 2025-08-19,01:53:14.000,231,10973493,12885,0,1755568393,13016.733767370002,28.17036735000147,53374.397853120005 2025-08-19,01:53:15.000,231,10973480,12765,0,1755568394,13016.774185230002,28.135121700004674,53374.4258016 2025-08-19,01:53:16.000,231,10973497,12885,0,1755568395,13016.814603090002,28.12102343999868,53374.41182736001 2025-08-19,01:53:17.000,231,10973519,12885,0,1755568396,13016.875229879988,28.078728660002525,53374.46073720001 2025-08-19,01:53:18.000,231,10973517,13125,0,1755568397,13016.969538219993,28.12102343999868,53374.5306084 2025-08-19,01:53:19.000,231,10973479,12885,0,1755568398,13017.009956079994,28.142170830004034,53374.52362128 2025-08-19,01:53:20.000,231,10973439,12805,0,1755568399,13017.077319179989,28.16331822000211,53374.58650536001 2025-08-19,01:53:21.000,231,10973485,13245,0,1755568400,13017.124473349999,28.16331822000211,53374.55156976 2025-08-19,01:53:22.000,231,10973573,12845,0,1755568401,13017.212045379994,28.191514739999548,53374.57951824001 2025-08-19,01:53:23.000,231,10973502,12805,0,1755568402,13017.25919954999,28.22676039000362,53374.60746672001 2025-08-19,01:53:24.000,231,10973547,12925,0,1755568403,13017.225518,28.191514739999548,53374.65637656001 2025-08-19,01:53:25.000,231,10973493,12925,0,1755568404,13017.21878168999,28.149219960003393,53374.6703508 2025-08-19,01:53:26.000,231,10973508,12965,0,1755568405,13017.17836382999,28.191514739999548,53374.66336368 2025-08-19,01:53:27.000,231,10973458,13045,0,1755568406,13017.212045379994,28.17741648000083,53374.67733792001 2025-08-19,01:53:28.000,231,10973447,13005,0,1755568407,13017.252463239995,28.149219960003393,53374.70528640001 2025-08-19,01:53:29.000,231,10973532,13005,0,1755568408,13017.28614479,28.17741648000083,53374.71926064 2025-08-19,01:53:30.000,231,10973450,12885,0,1755568409,13017.23899061999,28.191514739999548,53374.74720912001 2025-08-19,01:53:31.000,231,10973512,13085,0,1755568410,13017.21878168999,28.2126621300049,53374.740222 2025-08-19,01:53:32.000,231,10973485,12965,0,1755568411,13017.26593586,28.2126621300049,53374.78913184 2025-08-19,01:53:33.000,231,10973539,12805,0,1755568412,13017.27940847999,28.23380952000298,53374.76118336 2025-08-19,01:53:34.000,231,10973433,13085,0,1755568413,13017.27940847999,28.22676039000362,53374.75419624001 2025-08-19,01:53:35.000,231,10973453,12805,0,1755568414,13017.191836449994,28.3465956,53374.95682272 2025-08-19,01:53:36.000,231,10973454,13285,0,1755568415,13017.15815489999,28.325448210001923,53374.99175832001 2025-08-19,01:53:37.000,231,10973475,12805,0,1755568416,13017.17836382999,28.311349950003205,53374.94284848001 2025-08-19,01:53:38.000,231,10973467,12725,0,1755568417,13017.19857275999,28.29020255999785,53374.99175832001 2025-08-19,01:53:39.000,231,10973510,12965,0,1755568418,13017.20530907,28.269055169999774,53375.03368104 2025-08-19,01:53:40.000,231,10973460,13045,0,1755568419,13017.20530907,28.297251690004487,53374.97778408 2025-08-19,01:53:41.000,231,10973508,12965,0,1755568420,13017.272672169995,28.325448210001923,53375.04066816001 2025-08-19,01:53:42.000,231,10973512,12925,0,1755568421,13017.27940847999,28.33954647000064,53375.07560376 2025-08-19,01:53:43.000,231,10973459,12965,0,1755568422,13017.23899061999,28.35364472999936,53375.019706800005 2025-08-19,01:53:44.000,231,10973429,13005,0,1755568423,13017.232254309994,28.367742989998078,53375.117526480004 2025-08-19,01:53:45.000,231,10973462,12805,0,1755568424,13017.232254309994,28.431185159999586,53375.138487840006 2025-08-19,01:53:46.000,231,10973465,12765,0,1755568425,13017.212045379994,28.438234289998945,53375.08259088001 2025-08-19,01:53:47.000,231,10973508,13125,0,1755568426,13017.20530907,28.452332549997664,53375.18041056001 2025-08-19,01:53:48.000,231,10973461,13165,0,1755568427,13017.24572693,28.40298864000215,53375.17342344 2025-08-19,01:53:49.000,231,10973429,12965,0,1755568428,13017.19857275999,28.36069385999872,53375.16643632 2025-08-19,01:53:50.000,231,10973480,12885,0,1755568429,13017.23899061999,28.318399080002564,53375.1943848 2025-08-19,01:53:51.000,231,10973485,12925,0,1755568430,13017.252463239995,28.3465956,53375.17342344 2025-08-19,01:53:52.000,231,10973521,12965,0,1755568431,13017.25919954999,28.297251690004487,53375.236307520005 2025-08-19,01:53:53.000,231,10973500,12805,0,1755568432,13017.212045379994,28.21971126000426,53375.17342344 2025-08-19,01:53:54.000,231,10973454,12965,0,1755568433,13017.19857275999,28.2126621300049,53375.20835904001 2025-08-19,01:53:55.000,231,10973468,12925,0,1755568434,13017.34003526999,28.12807256999804,53375.1245136 2025-08-19,01:53:56.000,231,10973465,13045,0,1755568435,13017.29961740999,28.17741648000083,53375.10355224 2025-08-19,01:53:57.000,231,10973516,13005,0,1755568436,13017.32656265,28.2126621300049,53375.13150072001 2025-08-19,01:53:58.000,231,10973490,13125,0,1755568437,13017.29961740999,28.2126621300049,53375.15246208 2025-08-19,01:53:59.000,231,10973481,12925,0,1755568438,13017.29961740999,28.23380952000298,53375.13150072001 2025-08-19,01:54:00.000,231,10973451,13365,0,1755568439,13017.232254309994,28.205612999998266,53375.08957800001 2025-08-19,01:54:01.000,231,10973451,13125,0,1755568440,13017.26593586,28.198563869998907,53375.14547496 2025-08-19,01:54:02.000,231,10973500,13005,0,1755568441,13017.225518,28.2126621300049,53375.17342344 2025-08-19,01:54:03.000,231,10973481,13085,0,1755568442,13017.17836382999,28.191514739999548,53375.15944920001 2025-08-19,01:54:04.000,231,10973470,13125,0,1755568443,13017.11773703999,28.247907780001697,53375.18041056001 2025-08-19,01:54:05.000,231,10973468,12965,0,1755568444,13017.131209659994,28.276104299999133,53375.15246208 2025-08-19,01:54:06.000,231,10973465,12925,0,1755568445,13017.036901319989,28.29020255999785,53375.15944920001 2025-08-19,01:54:07.000,231,10973556,12845,0,1755568446,13017.063846559999,28.33954647000064,53375.1943848 2025-08-19,01:54:08.000,231,10973499,13005,0,1755568447,13017.11773703999,28.332497340001282,53375.15246208 2025-08-19,01:54:09.000,231,10973443,12965,0,1755568448,13017.077319179989,28.311349950003205,53375.16643632 2025-08-19,01:54:10.000,231,10973441,12965,0,1755568449,13017.009956079994,28.276104299999133,53375.14547496 2025-08-19,01:54:11.000,231,10973441,13165,0,1755568450,13017.023428699998,28.283153429998492,53375.1245136 2025-08-19,01:54:12.000,231,10973436,12965,0,1755568451,13017.003219769998,28.29020255999785,53375.15246208 2025-08-19,01:54:13.000,231,10973437,13005,0,1755568452,13016.935856669988,28.29020255999785,53375.18041056001 2025-08-19,01:54:14.000,231,10973503,13125,0,1755568453,13016.828075709993,28.29020255999785,53375.18041056001 2025-08-19,01:54:15.000,231,10973484,12965,0,1755568454,13016.814603090002,28.23380952000298,53375.1943848 2025-08-19,01:54:16.000,231,10973471,13125,0,1755568455,13016.807866779993,28.21971126000426,53375.1943848 2025-08-19,01:54:17.000,231,10973504,12805,0,1755568456,13016.834812020003,28.17741648000083,53375.1943848 2025-08-19,01:54:18.000,231,10973493,13165,0,1755568457,13016.740503679997,28.149219960003393,53375.11053936001 2025-08-19,01:54:19.000,231,10973482,13125,0,1755568458,13016.767448919993,28.11397430999932,53375.1245136 2025-08-19,01:54:20.000,231,10973480,13005,0,1755568459,13016.780921539998,28.12102343999868,53375.20137192 2025-08-19,01:54:21.000,231,10973493,13045,0,1755568460,13016.774185230002,28.099876050000603,53375.16643632 2025-08-19,01:54:22.000,231,10973495,13285,0,1755568461,13016.747239989993,28.142170830004034,53375.17342344 2025-08-19,01:54:23.000,231,10973467,12925,0,1755568462,13016.733767370002,28.205612999998266,53375.17342344 2025-08-19,01:54:24.000,231,10973538,12845,0,1755568463,13016.700085819997,28.21971126000426,53375.138487840006 2025-08-19,01:54:25.000,231,10973505,12925,0,1755568464,13016.679876889997,28.21971126000426,53375.17342344 2025-08-19,01:54:26.000,231,10973526,13125,0,1755568465,13016.565359619992,28.240858650002338,53375.17342344 2025-08-19,01:54:27.000,231,10973501,12765,0,1755568466,13016.39021556,28.276104299999133,53375.187397680005 2025-08-19,01:54:28.000,231,10973466,13045,0,1755568467,13016.30937984,28.33954647000064,53375.16643632 2025-08-19,01:54:29.000,231,10973469,12965,0,1755568468,13016.22854412,28.417086900000868,53375.13150072001 2025-08-19,01:54:30.000,231,10973457,12925,0,1755568469,13016.114026849995,28.473479940003017,53375.16643632 2025-08-19,01:54:31.000,231,10973490,13045,0,1755568470,13015.97930064999,28.438234289998945,53375.10355224 2025-08-19,01:54:32.000,231,10973503,13205,0,1755568471,13015.804156589998,28.452332549997664,53375.1245136 2025-08-19,01:54:33.000,231,10973531,12925,0,1755568472,13015.689639319993,28.431185159999586,53375.1245136 2025-08-19,01:54:34.000,231,10973482,13045,0,1755568473,13015.561649429997,28.381841250004072,53375.11053936001 2025-08-19,01:54:35.000,231,10973461,13085,0,1755568474,13015.393241680002,28.36069385999872,53375.14547496 2025-08-19,01:54:36.000,231,10973502,13125,0,1755568475,13015.258515479996,28.297251690004487,53375.01271968001 2025-08-19,01:54:37.000,231,10973533,12965,0,1755568476,13015.143998209991,28.22676039000362,53375.04066816001 2025-08-19,01:54:38.000,231,10973476,12965,0,1755568477,13015.177679759996,28.21971126000426,53375.02669392 2025-08-19,01:54:39.000,231,10973480,13085,0,1755568478,13015.04968987,28.205612999998266,53374.9847712 2025-08-19,01:54:40.000,231,10973422,12925,0,1755568479,13014.94190890999,28.254956910001056,53374.949835600004 2025-08-19,01:54:41.000,231,10973502,13085,0,1755568480,13014.84760057,28.22676039000362,53374.92188712001 2025-08-19,01:54:42.000,231,10973504,13045,0,1755568481,13014.73981960999,28.198563869998907,53374.88695152 2025-08-19,01:54:43.000,231,10973504,13285,0,1755568482,13014.652247579994,28.23380952000298,53374.852015920005 2025-08-19,01:54:44.000,231,10973468,12965,0,1755568483,13014.551202929993,28.269055169999774,53374.803106080006 2025-08-19,01:54:45.000,231,10973503,12925,0,1755568484,13014.477103519988,28.198563869998907,53374.78913184 2025-08-19,01:54:46.000,231,10973491,12925,0,1755568485,13014.369322559993,28.17741648000083,53374.74720912001 2025-08-19,01:54:47.000,231,10973507,13285,0,1755568486,13014.315432080002,28.085777790001885,53374.74720912001 2025-08-19,01:54:48.000,231,10973492,13165,0,1755568487,13014.221123739997,28.092826920001244,53374.684325040005 2025-08-19,01:54:49.000,231,10973489,13085,0,1755568488,13014.173969570002,28.078728660002525,53374.6703508 2025-08-19,01:54:50.000,231,10973500,13125,0,1755568489,13014.147024329992,28.064630400003807,53374.62144096 2025-08-19,01:54:51.000,231,10973505,12725,0,1755568490,13014.099870159996,27.98004084000422,53374.62144096 2025-08-19,01:54:52.000,231,10973521,13005,0,1755568491,13014.072924920001,27.99413910000294,53374.53759552001 2025-08-19,01:54:53.000,231,10973510,13205,0,1755568492,13013.998825509996,27.972991710004862,53374.5306084 2025-08-19,01:54:54.000,231,10973482,13245,0,1755568493,13013.944935029991,27.965942579998227,53374.516634160005 2025-08-19,01:54:55.000,231,10973480,12885,0,1755568494,13013.86409930999,27.902500410003995,53374.45375008 2025-08-19,01:54:56.000,231,10973487,12885,0,1755568495,13013.87083562,27.93774606000079,53374.40484024 2025-08-19,01:54:57.000,231,10973517,13125,0,1755568496,13013.857362999996,27.902500410003995,53374.38387888 2025-08-19,01:54:58.000,231,10973494,13005,0,1755568497,13013.7899999,27.902500410003995,53374.41881448001 2025-08-19,01:54:59.000,231,10973480,12925,0,1755568498,13013.736109419995,27.867254759999923,53374.36291752 2025-08-19,01:55:00.000,231,10973492,13205,0,1755568499,13013.68895525,27.853156500001205,53374.3559304 2025-08-19,01:55:01.000,231,10973456,13045,0,1755568500,13013.72937311,27.88135301999864,53374.39086600001 2025-08-19,01:55:02.000,231,10973510,12765,0,1755568501,13013.76979097,27.916598670002713,53374.30702056 2025-08-19,01:55:03.000,231,10973501,13085,0,1755568502,13013.76305465999,27.94479519000015,53374.279072080004 2025-08-19,01:55:04.000,231,10973479,13005,0,1755568503,13013.715900489995,27.99413910000294,53374.24413648001 2025-08-19,01:55:05.000,231,10973507,12965,0,1755568504,13013.64853739,28.050532139997813,53374.26509784 2025-08-19,01:55:06.000,231,10973486,12845,0,1755568505,13013.614855839995,28.099876050000603,53374.24413648001 2025-08-19,01:55:07.000,231,10973533,13045,0,1755568506,13013.554229049994,28.16331822000211,53374.216188 2025-08-19,01:55:08.000,231,10973487,13085,0,1755568507,13013.513811189994,28.22676039000362,53374.16727816 2025-08-19,01:55:09.000,231,10973500,12765,0,1755568508,13013.426239159999,28.297251690004487,53374.16727816 2025-08-19,01:55:10.000,231,10973540,12645,0,1755568509,13013.372348679994,28.318399080002564,53374.216188 2025-08-19,01:55:11.000,231,10973508,12765,0,1755568510,13013.311721889993,28.311349950003205,53374.16727816 2025-08-19,01:55:12.000,231,10973526,13085,0,1755568511,13013.298249269988,28.325448210001923,53374.18823952 2025-08-19,01:55:13.000,231,10973485,12765,0,1755568512,13013.176995690003,28.325448210001923,53374.17426528001 2025-08-19,01:55:14.000,231,10973512,13005,0,1755568513,13013.096159970002,28.33954647000064,53374.19522664 2025-08-19,01:55:15.000,231,10973459,12925,0,1755568514,13012.914279600001,28.367742989998078,53374.15330392001 2025-08-19,01:55:16.000,231,10973451,12605,0,1755568515,13012.77281709,28.41003777000151,53374.062471360005 2025-08-19,01:55:17.000,231,10973526,13005,0,1755568516,13012.658299819996,28.41003777000151,53374.02054864 2025-08-19,01:55:18.000,231,10973491,12605,0,1755568517,13012.510101,28.438234289998945,53374.04849712 2025-08-19,01:55:19.000,231,10973502,13125,0,1755568518,13012.42252896999,28.480529070002376,53373.95067744 2025-08-19,01:55:20.000,231,10973494,13125,0,1755568519,13012.294539079994,28.551020370003243,53373.91574184001 2025-08-19,01:55:21.000,231,10973496,12965,0,1755568520,13012.233912289994,28.61446254000475,53373.88080624 2025-08-19,01:55:22.000,231,10973552,12885,0,1755568521,13012.099186089989,28.600364279998757,53373.86683200001 2025-08-19,01:55:23.000,231,10973463,12885,0,1755568522,13011.971196199993,28.56511863000196,53373.83888352001 2025-08-19,01:55:24.000,231,10973494,12765,0,1755568523,13011.816261070002,28.543971240003884,53373.81093504 2025-08-19,01:55:25.000,231,10973506,13045,0,1755568524,13011.735425350002,28.607413409998117,53373.845870640005 2025-08-19,01:55:26.000,231,10973500,12965,0,1755568525,13011.614171770001,28.656757320000906,53373.7620252 2025-08-19,01:55:27.000,231,10973548,13125,0,1755568526,13011.47270926,28.649708190001547,53373.74805096001 2025-08-19,01:55:28.000,231,10973487,12885,0,1755568527,13011.2302021,28.663806450000266,53373.63625704 2025-08-19,01:55:29.000,231,10973479,13285,0,1755568528,13011.028112799999,28.663806450000266,53373.580360080006 2025-08-19,01:55:30.000,231,10973480,13165,0,1755568529,13010.920331839989,28.62856080000347,53373.629269920006 2025-08-19,01:55:31.000,231,10973530,12965,0,1755568530,13010.805814569998,28.600364279998757,53373.517476 2025-08-19,01:55:32.000,231,10973505,12845,0,1755568531,13010.664352059997,28.515774719999172,53373.46856616 2025-08-19,01:55:33.000,231,10973454,13165,0,1755568532,13010.543098479997,28.438234289998945,53373.510488880005 2025-08-19,01:55:34.000,231,10973457,13205,0,1755568533,13010.462262759997,28.39593951000279,53373.43363056001 2025-08-19,01:55:35.000,231,10973453,12885,0,1755568534,13010.408372279991,28.325448210001923,53373.42664344 2025-08-19,01:55:36.000,231,10973491,13085,0,1755568535,13010.347745489991,28.297251690004487,53373.391707840005 2025-08-19,01:55:37.000,231,10973538,12765,0,1755568536,13010.280382389996,28.269055169999774,53373.33581088001 2025-08-19,01:55:38.000,231,10973517,13125,0,1755568537,13010.260173459996,28.304300820003846,53373.30087528 2025-08-19,01:55:39.000,231,10973480,12605,0,1755568538,13010.20628297999,28.276104299999133,53373.23799120001 2025-08-19,01:55:40.000,231,10973529,12925,0,1755568539,13010.159128809995,28.318399080002564,53373.23100408 2025-08-19,01:55:41.000,231,10973484,12965,0,1755568540,13010.058084159995,28.381841250004072,53373.18908136 2025-08-19,01:55:42.000,231,10973510,12925,0,1755568541,13009.997457369995,28.38889038000343,53373.14017152 2025-08-19,01:55:43.000,231,10973482,12965,0,1755568542,13009.869467479999,28.473479940003017,53373.15414576 2025-08-19,01:55:44.000,231,10973438,13285,0,1755568543,13009.680850799989,28.445283419998304,53373.08427456 2025-08-19,01:55:45.000,231,10973488,13165,0,1755568544,13009.505706739998,28.38889038000343,53373.0633132 2025-08-19,01:55:46.000,231,10973482,12765,0,1755568545,13009.397925780002,28.38889038000343,53373.01440336 2025-08-19,01:55:47.000,231,10973501,13005,0,1755568546,13009.216045410001,28.318399080002564,53372.93055792001 2025-08-19,01:55:48.000,231,10973518,13285,0,1755568547,13009.061110279996,28.276104299999133,53372.89562232 2025-08-19,01:55:49.000,231,10973518,12845,0,1755568548,13008.91291146,28.21971126000426,53372.83273824001 2025-08-19,01:55:50.000,231,10973468,12765,0,1755568549,13008.80513049999,28.17036735000147,53372.84671248 2025-08-19,01:55:51.000,231,10973483,12925,0,1755568550,13008.73103109,28.149219960003393,53372.75587992 2025-08-19,01:55:52.000,231,10973491,12765,0,1755568551,13008.64345905999,28.16331822000211,53372.71395720001 2025-08-19,01:55:53.000,231,10973465,12965,0,1755568552,13008.582832269989,28.17741648000083,53372.65806024 2025-08-19,01:55:54.000,231,10973485,13285,0,1755568553,13008.522205479989,28.23380952000298,53372.63709888 2025-08-19,01:55:55.000,231,10973483,12885,0,1755568554,13008.434633449993,28.23380952000298,53372.6091504 2025-08-19,01:55:56.000,231,10973521,13085,0,1755568555,13008.333588799993,28.276104299999133,53372.49735648001 2025-08-19,01:55:57.000,231,10973489,12805,0,1755568556,13008.252753079993,28.33954647000064,53372.53229208 2025-08-19,01:55:58.000,231,10973493,13205,0,1755568557,13008.097817950002,28.311349950003205,53372.3646012 2025-08-19,01:55:59.000,231,10973469,13125,0,1755568558,13007.91593758,28.269055169999774,53372.3646012 2025-08-19,01:56:00.000,231,10973451,13005,0,1755568559,13007.81489293,28.262006040000415,53372.27376864 2025-08-19,01:56:01.000,231,10973462,12965,0,1755568560,13007.74752982999,28.311349950003205,53372.25979440001 2025-08-19,01:56:02.000,231,10973513,13285,0,1755568561,13007.67343042,28.269055169999774,53372.24582016 2025-08-19,01:56:03.000,231,10973453,13125,0,1755568562,13007.57238577,28.22676039000362,53372.18992320001 2025-08-19,01:56:04.000,231,10973479,12965,0,1755568563,13007.48481373999,28.21971126000426,53372.18992320001 2025-08-19,01:56:05.000,231,10973481,13005,0,1755568564,13007.50502266999,28.254956910001056,53372.099090640004 2025-08-19,01:56:06.000,231,10973505,12925,0,1755568565,13007.417450639994,28.276104299999133,53372.03620656 2025-08-19,01:56:07.000,231,10973489,13125,0,1755568566,13007.323142299989,28.276104299999133,53372.04319368001 2025-08-19,01:56:08.000,231,10973460,12965,0,1755568567,13007.275988129993,28.311349950003205,53371.99428384001 2025-08-19,01:56:09.000,231,10973497,13005,0,1755568568,13007.181679789988,28.3465956,53371.93838688 2025-08-19,01:56:10.000,231,10973468,12845,0,1755568569,13007.080635140002,28.35364472999936,53371.86851568 2025-08-19,01:56:11.000,231,10973486,13325,0,1755568570,13006.959381560002,28.35364472999936,53371.85454144001 2025-08-19,01:56:12.000,231,10973453,12845,0,1755568571,13006.925700009997,28.374792120004713,53371.77768312001 2025-08-19,01:56:13.000,231,10973495,13005,0,1755568572,13006.797710120001,28.40298864000215,53371.770696 2025-08-19,01:56:14.000,231,10973498,12685,0,1755568573,13006.65624761,28.431185159999586,53371.735760400006 2025-08-19,01:56:15.000,231,10973496,13005,0,1755568574,13006.561939269995,28.473479940003017,53371.69383768 2025-08-19,01:56:16.000,231,10973500,13125,0,1755568575,13006.380058899995,28.501676460000454,53371.65890208001 2025-08-19,01:56:17.000,231,10973486,13125,0,1755568576,13006.30595948999,28.52987297999789,53371.65191496 2025-08-19,01:56:18.000,231,10973488,12765,0,1755568577,13006.137551739994,28.52987297999789,53371.67986344 2025-08-19,01:56:19.000,231,10973497,13365,0,1755568578,13006.023034469988,28.480529070002376,53371.60999224001 2025-08-19,01:56:20.000,231,10973482,12925,0,1755568579,13005.820945170002,28.438234289998945,53371.596018000004 2025-08-19,01:56:31.000,231,10973497,12805,0,1755568590,13004.487155789997,28.776592530004564,53371.05800976001 2025-08-19,01:56:32.000,231,10973475,13285,0,1755568591,13004.359165900001,28.75544513999921,53370.96019008 2025-08-19,01:56:33.000,231,10973465,12845,0,1755568592,13004.210967079991,28.684953839998343,53370.95320296 2025-08-19,01:56:34.000,231,10973492,12765,0,1755568593,13004.002141469995,28.607413409998117,53370.897306000006 2025-08-19,01:56:35.000,231,10973446,12965,0,1755568594,13003.800052169994,28.5933151499994,53370.83442192 2025-08-19,01:56:36.000,231,10973502,13045,0,1755568595,13003.651853349998,28.5933151499994,53370.78551208 2025-08-19,01:56:37.000,231,10973483,12845,0,1755568596,13003.557545009993,28.52987297999789,53370.757563600004 2025-08-19,01:56:38.000,231,10973488,12765,0,1755568597,13003.389137259997,28.543971240003884,53370.659743920005 2025-08-19,01:56:39.000,231,10973486,12925,0,1755568598,13003.281356300002,28.543971240003884,53370.6178212 2025-08-19,01:56:40.000,231,10973508,13325,0,1755568599,13003.139893790001,28.536922110004525,53370.51301440001 2025-08-19,01:56:51.000,231,10973521,13205,0,1755568610,13001.853258579991,28.536922110004525,53369.85622512 2025-08-19,01:56:52.000,231,10973470,12845,0,1755568611,13001.77915917,28.501676460000454,53369.88417360001 2025-08-19,01:56:53.000,231,10973506,13325,0,1755568612,13001.7993681,28.536922110004525,53369.85622512 2025-08-19,01:56:54.000,231,10973498,13005,0,1755568613,13001.765686549996,28.558069500002603,53369.82827664 2025-08-19,01:56:55.000,231,10973490,12965,0,1755568614,13001.73200499999,28.473479940003017,53369.78635392 2025-08-19,01:56:56.000,231,10973521,13045,0,1755568615,13001.63096034999,28.431185159999586,53369.71648272001 2025-08-19,01:56:57.000,231,10973444,12925,0,1755568616,13001.63096034999,28.452332549997664,53369.69552136001 2025-08-19,01:56:58.000,231,10973537,13245,0,1755568617,13001.65116927999,28.52282384999853,53369.66058576 2025-08-19,01:56:59.000,231,10973465,13005,0,1755568618,13001.61748773,28.551020370003243,53369.653598640005 2025-08-19,01:57:00.000,231,10973456,12885,0,1755568619,13001.5972788,28.536922110004525,53369.604688800006 2025-08-19,01:57:01.000,231,10973500,13125,0,1755568620,13001.563597249995,28.57921689000068,53369.51385624 2025-08-19,01:57:02.000,231,10973520,13445,0,1755568621,13001.55012462999,28.62856080000347,53369.44398504 2025-08-19,01:57:03.000,231,10973433,12805,0,1755568622,13001.50970676999,28.5933151499994,53369.4649464 2025-08-19,01:57:04.000,231,10973476,12885,0,1755568623,13001.482761529995,28.62856080000347,53369.388088080006 2025-08-19,01:57:05.000,231,10973496,13165,0,1755568624,13001.48949783999,28.663806450000266,53369.36013960001 2025-08-19,01:57:06.000,231,10973454,13125,0,1755568625,13001.462552599995,28.727248620001774,53369.33917824001 2025-08-19,01:57:07.000,231,10973449,13285,0,1755568626,13001.59054248999,28.720199490002415,53369.33219112 2025-08-19,01:57:08.000,231,10973538,13365,0,1755568627,13001.57706987,28.692002969997702,53369.29725552 2025-08-19,01:57:09.000,231,10973494,13005,0,1755568628,13001.61075141999,28.734297750001133,53369.28328128 2025-08-19,01:57:10.000,231,10973459,13125,0,1755568629,13001.604015109995,28.76954339999793,53369.24135856001 2025-08-19,01:57:21.000,231,10973521,13005,0,1755568640,13001.011219829998,29.086754249998194,53368.97584800001 2025-08-19,01:57:22.000,231,10973467,12965,0,1755568641,13000.957329349993,29.086754249998194,53368.92693816001 2025-08-19,01:57:23.000,231,10973516,13125,0,1755568642,13000.883229940002,29.107901640003547,53368.9409124 2025-08-19,01:57:24.000,231,10973490,13165,0,1755568643,13000.856284699992,29.100852510004188,53368.9409124 2025-08-19,01:57:25.000,231,10973494,13045,0,1755568644,13000.822603150002,29.09380338000483,53368.89200256 2025-08-19,01:57:26.000,231,10973501,13045,0,1755568645,13000.795657909992,29.17134380999778,53368.8710412 2025-08-19,01:57:27.000,231,10973466,12765,0,1755568646,13000.741767430001,29.16429467999842,53368.8710412 2025-08-19,01:57:28.000,231,10973594,12965,0,1755568647,13000.633986469991,29.21363859000121,53368.864054080004 2025-08-19,01:57:29.000,231,10973488,13085,0,1755568648,13000.47905134,29.17134380999778,53368.82213136 2025-08-19,01:57:30.000,231,10973459,13085,0,1755568649,13000.45210609999,29.17134380999778,53368.864054080004 2025-08-19,01:57:31.000,231,10973488,12925,0,1755568650,13000.344325139995,29.129049030001624,53368.766234400005 2025-08-19,01:57:32.000,231,10973434,12965,0,1755568651,13000.29043465999,29.114950770002906,53368.75924728001 2025-08-19,01:57:33.000,231,10973465,13125,0,1755568652,13000.202862629994,29.100852510004188,53368.75924728001 2025-08-19,01:57:34.000,231,10973474,12885,0,1755568653,13000.162444769994,29.107901640003547,53368.75924728001 2025-08-19,01:57:35.000,231,10973483,13245,0,1755568654,13000.10855428999,29.107901640003547,53368.70335032 2025-08-19,01:57:36.000,231,10973466,13045,0,1755568655,13000.068136429989,29.15724554999906,53368.68937608001 2025-08-19,01:57:37.000,231,10973484,12885,0,1755568656,13000.034454879999,29.199540330002492,53368.66841472001 2025-08-19,01:57:38.000,231,10973512,13285,0,1755568657,13000.007509639989,29.27003163000336,53368.64046624001 2025-08-19,01:57:39.000,231,10973473,13085,0,1755568658,12999.967091779989,29.262982500004,53368.626492 2025-08-19,01:57:40.000,231,10973513,12965,0,1755568659,12999.919937609993,29.291179020001437,53368.60553064 2025-08-19,01:57:41.000,231,10973490,12685,0,1755568660,12999.913201299998,29.361670320002304,53368.49373672 2025-08-19,01:57:42.000,231,10973480,13125,0,1755568661,12999.866047129988,29.368719450001663,53368.50771096 2025-08-19,01:57:43.000,231,10973529,12765,0,1755568662,12999.791947719998,29.333473800004867,53368.528672320004 2025-08-19,01:57:44.000,231,10973507,12965,0,1755568663,12999.711111999997,29.326424669998232,53368.43783976 2025-08-19,01:57:45.000,231,10973453,13325,0,1755568664,12999.711111999997,29.326424669998232,53368.4168784 2025-08-19,01:57:46.000,231,10973495,13125,0,1755568665,12999.677430449992,29.354621190002945,53368.36796856 2025-08-19,01:57:47.000,231,10973464,13005,0,1755568666,12999.643748900002,29.375768580001022,53368.3470072 2025-08-19,01:57:48.000,231,10973494,13085,0,1755568667,12999.610067349997,29.425112490003812,53368.29809736 2025-08-19,01:57:49.000,231,10973509,13245,0,1755568668,12999.630276279997,29.44625988000189,53368.27014888 2025-08-19,01:57:50.000,231,10973515,13005,0,1755568669,12999.603331040002,29.474456399999326,53368.25617464001 2025-08-19,01:57:51.000,231,10973518,12765,0,1755568670,12999.610067349997,29.474456399999326,53368.22123904 2025-08-19,01:57:52.000,231,10973474,12845,0,1755568671,12999.637012589992,29.43216162000317,53368.23521328001 2025-08-19,01:57:53.000,231,10973514,13205,0,1755568672,12999.677430449992,29.411014229997818,53368.22123904 2025-08-19,01:57:54.000,231,10973456,13045,0,1755568673,12999.697639379992,29.44625988000189,53368.17931632 2025-08-19,01:57:55.000,231,10973464,13005,0,1755568674,12999.650485209997,29.40396509999846,53368.16534208001 2025-08-19,01:57:56.000,231,10973501,13245,0,1755568675,12999.616803659992,29.45330901000125,53368.20726480001 2025-08-19,01:57:57.000,231,10973498,12925,0,1755568676,12999.562913180001,29.49560379000468,53368.10944512 2025-08-19,01:57:58.000,231,10973454,12925,0,1755568677,12999.603331040002,29.530849440001475,53368.06752240001 2025-08-19,01:57:59.000,231,10973509,12965,0,1755568678,12999.556176869992,29.573144220004906,53368.06752240001 2025-08-19,01:58:00.000,231,10973513,13085,0,1755568679,12999.542704250001,29.62248813000042,53368.095470880005 2025-08-19,01:58:01.000,231,10973515,13125,0,1755568680,12999.583122110002,29.650684649997856,53368.06053528 2025-08-19,01:58:02.000,231,10973485,12885,0,1755568681,12999.576385799992,29.707077690000006,53368.01861256001 2025-08-19,01:58:03.000,231,10973531,12965,0,1755568682,12999.610067349997,29.749372470003436,53368.03957392001 2025-08-19,01:58:04.000,231,10973484,12845,0,1755568683,12999.616803659992,29.742323340004077,53367.98367696 2025-08-19,01:58:05.000,231,10973491,12805,0,1755568684,12999.690903069997,29.714126819999365,53367.95572848 2025-08-19,01:58:06.000,231,10973567,12965,0,1755568685,12999.670694139997,29.742323340004077,53367.96970272001 2025-08-19,01:58:07.000,231,10973519,12885,0,1755568686,12999.690903069997,29.81281463999767,53367.89983152001 2025-08-19,01:58:08.000,231,10973541,12845,0,1755568687,12999.697639379992,29.81281463999767,53367.85092168001 2025-08-19,01:58:09.000,231,10973530,13005,0,1755568688,12999.731320929997,29.8551094200011,53367.92079288001 2025-08-19,01:58:10.000,231,10973556,13085,0,1755568689,12999.684166760002,29.883305939998536,53367.87188304001 2025-08-19,01:58:11.000,231,10973530,12925,0,1755568690,12999.643748900002,29.925600720001967,53367.84393456 2025-08-19,01:58:12.000,231,10973515,13045,0,1755568691,12999.610067349997,29.974944630004757,53367.84393456 2025-08-19,01:58:13.000,231,10973491,12965,0,1755568692,12999.583122110002,29.96789549999812,53367.87188304001 2025-08-19,01:58:14.000,231,10973479,13045,0,1755568693,12999.569649489997,30.02428854000027,53367.822973199996 2025-08-19,01:58:15.000,231,10973549,12845,0,1755568694,12999.529231629997,30.0665833200037,53367.78105048001 2025-08-19,01:58:16.000,231,10973495,13085,0,1755568695,12999.576385799992,30.045435929998348,53367.73912776 2025-08-19,01:58:17.000,231,10973487,13285,0,1755568696,12999.596594729992,30.052485059997707,53367.84393456 2025-08-19,01:58:18.000,231,10973495,13085,0,1755568697,12999.603331040002,30.101828970000497,53367.822973199996 2025-08-19,01:58:19.000,231,10973497,13085,0,1755568698,12999.596594729992,30.094779840001138,53367.78105048001 2025-08-19,01:58:20.000,231,10973522,12965,0,1755568699,12999.663957830002,30.172320270001364,53367.7880376 2025-08-19,01:58:21.000,231,10973483,13125,0,1755568700,12999.677430449992,30.144123750003928,53367.78105048001 2025-08-19,01:58:22.000,231,10973522,12925,0,1755568701,12999.717848309992,30.151172880003287,53367.7880376 2025-08-19,01:58:23.000,231,10973498,12765,0,1755568702,12999.637012589992,30.144123750003928,53367.77406336 2025-08-19,01:58:24.000,231,10973495,12845,0,1755568703,12999.596594729992,30.172320270001364,53367.66226944001 2025-08-19,01:58:25.000,231,10973502,13325,0,1755568704,12999.549440559997,30.151172880003287,53367.74611488 2025-08-19,01:58:26.000,231,10973508,13245,0,1755568705,12999.529231629997,30.130025489997934,53367.711179280006 2025-08-19,01:58:27.000,231,10973491,13205,0,1755568706,12999.556176869992,30.158222010002646,53367.7181664 2025-08-19,01:58:28.000,231,10973478,13205,0,1755568707,12999.488813769996,30.165271140002005,53367.68323080001 2025-08-19,01:58:29.000,231,10973558,13005,0,1755568708,12999.515759009992,30.172320270001364,53367.73912776 2025-08-19,01:58:30.000,231,10973507,12965,0,1755568709,12999.488813769996,30.2005167899988,53367.69720504 2025-08-19,01:58:31.000,231,10973485,13125,0,1755568710,12999.502286390001,30.228713310003513,53367.70419216001 2025-08-19,01:58:32.000,231,10973471,13245,0,1755568711,12999.455132219991,30.221664180004154,53367.7181664 2025-08-19,01:58:33.000,231,10973513,13445,0,1755568712,12999.495550079992,30.25690983000095,53367.67624368 2025-08-19,01:58:34.000,231,10973486,12805,0,1755568713,12999.515759009992,30.214615050004795,53367.655282319996 2025-08-19,01:58:35.000,231,10973453,12965,0,1755568714,12999.502286390001,30.228713310003513,53367.69720504 2025-08-19,01:58:36.000,231,10973509,12965,0,1755568715,12999.475341149991,30.285106349998387,53367.641308080005 2025-08-19,01:58:37.000,231,10973466,12885,0,1755568716,12999.475341149991,30.26395896000031,53367.69720504 2025-08-19,01:58:38.000,231,10973536,12845,0,1755568717,12999.434923289991,30.235762440002873,53367.711179280006 2025-08-19,01:58:39.000,231,10973545,13165,0,1755568718,12999.421450670001,30.278057219999027,53367.67624368 2025-08-19,01:58:40.000,231,10973468,13285,0,1755568719,12999.434923289991,30.24986070000159,53367.69720504 2025-08-19,01:58:41.000,231,10973527,12845,0,1755568720,12999.414714359991,30.30625374000374,53367.70419216001 2025-08-19,01:58:42.000,231,10973491,12805,0,1755568721,12999.347351259996,30.285106349998387,53367.66925656 2025-08-19,01:58:43.000,231,10973503,13005,0,1755568722,12999.354087569991,30.278057219999027,53367.68323080001 2025-08-19,01:58:44.000,231,10973492,12805,0,1755568723,12999.32040602,30.3133028700031,53367.69720504 2025-08-19,01:58:45.000,231,10973549,12965,0,1755568724,12999.33387863999,30.292155479997746,53367.68323080001 2025-08-19,01:58:46.000,231,10973503,12765,0,1755568725,12999.31366970999,30.334450260001177,53367.7181664 2025-08-19,01:58:47.000,231,10973495,13165,0,1755568726,12999.34061495,30.327401130001817,53367.72515352 2025-08-19,01:58:48.000,231,10973490,13045,0,1755568727,12999.347351259996,30.376745040004607,53367.69720504 2025-08-19,01:58:49.000,231,10973511,12925,0,1755568728,12999.33387863999,30.334450260001177,53367.68323080001 2025-08-19,01:58:50.000,231,10973491,13005,0,1755568729,12999.347351259996,30.32035200000246,53367.690217920004 2025-08-19,01:58:51.000,231,10973537,12725,0,1755568730,12999.327142329996,30.30625374000374,53367.711179280006 2025-08-19,01:58:52.000,231,10973523,13125,0,1755568731,12999.31366970999,30.30625374000374,53367.6482952 2025-08-19,01:58:53.000,231,10973491,12885,0,1755568732,12999.30019709,30.334450260001177,53367.62034672 2025-08-19,01:58:54.000,231,10973496,13125,0,1755568733,12999.25304291999,30.334450260001177,53367.641308080005 2025-08-19,01:58:55.000,231,10973500,12925,0,1755568734,12999.205888749995,30.348548519999895,53367.641308080005 2025-08-19,01:58:56.000,231,10973543,12885,0,1755568735,12999.19241612999,30.334450260001177,53367.66925656 2025-08-19,01:58:57.000,231,10973457,13125,0,1755568736,12999.21936137,30.327401130001817,53367.70419216001 2025-08-19,01:58:58.000,231,10973539,12765,0,1755568737,12999.09137147999,30.292155479997746,53367.655282319996 2025-08-19,01:58:59.000,231,10973526,13205,0,1755568738,12999.044217309995,30.334450260001177,53367.57143688 2025-08-19,01:59:00.000,231,10973476,12925,0,1755568739,12999.03074468999,30.334450260001177,53367.60637248 2025-08-19,01:59:01.000,231,10973528,13085,0,1755568740,12998.983590519994,30.334450260001177,53367.592398240005 2025-08-19,01:59:02.000,231,10973465,13125,0,1755568741,12998.90949110999,30.348548519999895,53367.592398240005 2025-08-19,01:59:03.000,231,10973491,13005,0,1755568742,12998.842128009994,30.369695909997972,53367.543488400006 2025-08-19,01:59:04.000,231,10973532,12765,0,1755568743,12998.835391699999,30.376745040004607,53367.578424 2025-08-19,01:59:05.000,231,10973513,13045,0,1755568744,12998.761292289993,30.390843300003326,53367.56444976001 2025-08-19,01:59:06.000,231,10973521,13205,0,1755568745,12998.660247639993,30.404941560002044,53367.53650128001 2025-08-19,01:59:07.000,231,10973492,12765,0,1755568746,12998.640038709993,30.461334600004193,53367.46663008001 2025-08-19,01:59:08.000,231,10973530,13045,0,1755568747,12998.559202989993,30.454285470004834,53367.48060432 2025-08-19,01:59:09.000,231,10973494,12965,0,1755568748,12998.572675609998,30.4472363399982,53367.44566872001 2025-08-19,01:59:10.000,231,10973503,12845,0,1755568749,12998.525521440002,30.42608895000012,53367.41073312 2025-08-19,01:59:11.000,231,10973540,12925,0,1755568750,12998.538994059993,30.461334600004193,53367.403746 2025-08-19,01:59:12.000,231,10973502,13045,0,1755568751,12998.512048819997,30.43313807999948,53367.38977176 2025-08-19,01:59:13.000,231,10973529,13085,0,1755568752,12998.532257749997,30.44018720999884,53367.32688768001 2025-08-19,01:59:14.000,231,10973510,13125,0,1755568753,12998.559202989993,30.43313807999948,53367.34784904001 2025-08-19,01:59:15.000,231,10973495,12965,0,1755568754,12998.559202989993,30.411990690001403,53367.36182328 2025-08-19,01:59:16.000,231,10973528,13005,0,1755568755,12998.518785129992,30.411990690001403,53367.32688768001 2025-08-19,01:59:17.000,231,10973500,12965,0,1755568756,12998.478367269992,30.397892430002685,53367.38278464 2025-08-19,01:59:18.000,231,10973515,12845,0,1755568757,12998.525521440002,30.334450260001177,53367.34784904001 2025-08-19,01:59:19.000,231,10973524,12965,0,1755568758,12998.464894650002,30.397892430002685,53367.34784904001 2025-08-19,01:59:20.000,231,10973513,12725,0,1755568759,12998.444685720002,30.419039820000762,53367.3338748 2025-08-19,01:59:21.000,231,10973501,13005,0,1755568760,12998.411004169997,30.468383730003552,53367.3338748 2025-08-19,01:59:22.000,231,10973474,13125,0,1755568761,12998.390795239997,30.47543286000291,53367.2640036 2025-08-19,01:59:23.000,231,10973530,13085,0,1755568762,12998.343641070001,30.524776769998425,53367.2640036 2025-08-19,01:59:24.000,231,10973565,12925,0,1755568763,12998.309959519996,30.531825899997784,53367.21509376 2025-08-19,01:59:25.000,231,10973465,13085,0,1755568764,12998.269541659996,30.503629380000348,53367.22208088 2025-08-19,01:59:26.000,231,10973528,12845,0,1755568765,12998.256069039991,30.531825899997784,53367.1941324 2025-08-19,01:59:27.000,231,10973483,12805,0,1755568766,12998.20217856,30.4472363399982,53367.1941324 2025-08-19,01:59:28.000,231,10973502,13005,0,1755568767,12998.195442249991,30.48248199000227,53367.16618392 2025-08-19,01:59:29.000,231,10973505,12805,0,1755568768,12998.215651179991,30.468383730003552,53367.15919680001 2025-08-19,01:59:30.000,231,10973464,12765,0,1755568769,12998.175233319991,30.454285470004834,53367.1242612 2025-08-19,01:59:31.000,231,10973560,13005,0,1755568770,12998.155024389991,30.48953112000163,53367.13124832001 2025-08-19,01:59:32.000,231,10973472,13085,0,1755568771,12998.11460652999,30.48248199000227,53367.089325600005 2025-08-19,01:59:33.000,231,10973519,12765,0,1755568772,12998.134815459991,30.517727639999066,53367.07535136 2025-08-19,01:59:34.000,231,10973488,13045,0,1755568773,12998.04050712,30.574120680001215,53367.089325600005 2025-08-19,01:59:35.000,231,10973504,12765,0,1755568774,12997.986616639995,30.588218939999933,53367.040415760006 2025-08-19,01:59:36.000,231,10973446,13005,0,1755568775,12997.99335294999,30.60231719999865,53367.07535136 2025-08-19,01:59:37.000,231,10973498,12965,0,1755568776,12997.986616639995,30.623464590004005,53367.03342864001 2025-08-19,01:59:38.000,231,10973530,12885,0,1755568777,12997.97988033,30.637562850002723,53367.040415760006 2025-08-19,01:59:39.000,231,10973510,13125,0,1755568778,12997.95293508999,30.67280849999952,53367.01246728001 2025-08-19,01:59:40.000,231,10973454,12845,0,1755568779,12997.99335294999,30.637562850002723,53366.984518799996 2025-08-19,01:59:41.000,231,10973490,12965,0,1755568780,12998.02029819,30.637562850002723,53367.04740288 2025-08-19,01:59:42.000,231,10973405,12925,0,1755568781,12998.06071605,30.67280849999952,53367.00548016 2025-08-19,01:59:43.000,231,10973541,13005,0,1755568782,12998.027034499995,30.637562850002723,53366.984518799996 2025-08-19,01:59:44.000,231,10973506,13085,0,1755568783,12998.01356187999,30.644611980002082,53366.99849304 2025-08-19,01:59:45.000,231,10973477,12925,0,1755568784,12997.89904461,30.630513720003364,53367.00548016 2025-08-19,01:59:46.000,231,10973529,13045,0,1755568785,12997.89230829999,30.60231719999865,53367.06137712001 2025-08-19,01:59:47.000,231,10973509,12965,0,1755568786,12997.764318409994,30.567071550001856,53366.99849304 2025-08-19,01:59:48.000,231,10973511,13005,0,1755568787,12997.616119589999,30.567071550001856,53366.91464760001 2025-08-19,01:59:49.000,231,10973535,13125,0,1755568788,12997.555492799998,30.581169810000574,53366.92862184 2025-08-19,01:59:50.000,231,10973523,13085,0,1755568789,12997.420766599993,30.552973290003138,53366.93560896 2025-08-19,01:59:51.000,231,10973507,13045,0,1755568790,12997.387085050002,30.60936632999801,53366.93560896 2025-08-19,01:59:52.000,231,10973515,12925,0,1755568791,12997.312985639997,30.630513720003364,53366.89368624001 2025-08-19,01:59:53.000,231,10973487,12965,0,1755568792,12997.286040400002,30.630513720003364,53366.91464760001 2025-08-19,01:59:54.000,231,10973533,12845,0,1755568793,12997.245622540002,30.623464590004005,53366.90766048 2025-08-19,01:59:55.000,231,10973447,12965,0,1755568794,12997.218677299992,30.6587102400008,53366.84477640001 2025-08-19,01:59:56.000,231,10973547,13125,0,1755568795,12997.191732059997,30.679857629998878,53366.921634720005 2025-08-19,01:59:57.000,231,10973486,13085,0,1755568796,12997.164786820002,30.70100502000423,53366.872724880006 2025-08-19,01:59:58.000,231,10973498,13245,0,1755568797,12997.178259439992,30.66575937000016,53366.921634720005 2025-08-19,01:59:59.000,231,10973540,12925,0,1755568798,12997.205204680002,30.581169810000574,53366.89368624001 2025-08-19,02:00:00.000,231,10973507,13125,0,1755568799,12997.131105269997,30.6587102400008,53366.84477640001 2025-08-19,02:00:01.000,231,10973507,13045,0,1755568800,12997.171523129997,30.65166111000144,53366.88669912 2025-08-19,02:00:02.000,231,10973491,12845,0,1755568801,12997.117632649992,30.693955890004872,53366.879712 2025-08-19,02:00:03.000,231,10973485,12805,0,1755568802,12997.124368960001,30.65166111000144,53366.89368624001 2025-08-19,02:00:04.000,231,10973497,12765,0,1755568803,12997.110896339997,30.595268069999292,53366.83778928 2025-08-19,02:00:05.000,231,10973493,13125,0,1755568804,12997.090687409996,30.65166111000144,53366.85875064 2025-08-19,02:00:06.000,231,10973549,13245,0,1755568805,12997.023324310001,30.60936632999801,53366.802853680005 2025-08-19,02:00:07.000,231,10973503,13165,0,1755568806,12997.097423719992,30.616415460004646,53366.76093096 2025-08-19,02:00:08.000,231,10973574,13125,0,1755568807,12997.077214789992,30.637562850002723,53366.816827919996 2025-08-19,02:00:09.000,231,10973503,12845,0,1755568808,12997.124368960001,30.686906759998237,53366.79586656001 2025-08-19,02:00:10.000,231,10973505,13005,0,1755568809,12997.151314199997,30.736250670001027,53366.77490520001 2025-08-19,02:00:11.000,231,10973514,12805,0,1755568810,12997.144577890002,30.729201540001668,53366.753943840005 2025-08-19,02:00:12.000,231,10973482,12965,0,1755568811,12997.124368960001,30.70805415000359,53366.802853680005 2025-08-19,02:00:13.000,231,10973483,12965,0,1755568812,12997.077214789992,30.67280849999952,53366.78189232 2025-08-19,02:00:14.000,231,10973481,12925,0,1755568813,12997.077214789992,30.6587102400008,53366.78189232 2025-08-19,02:00:15.000,231,10973522,12885,0,1755568814,12997.057005859991,30.60936632999801,53366.8098408 2025-08-19,02:00:16.000,231,10973469,13285,0,1755568815,12997.016587999991,30.588218939999933,53366.83080216 2025-08-19,02:00:17.000,231,10973461,12925,0,1755568816,12997.023324310001,30.630513720003364,53366.79586656001 2025-08-19,02:00:18.000,231,10973496,12605,0,1755568817,12997.009851689996,30.637562850002723,53366.78887944 2025-08-19,02:00:19.000,231,10973460,12965,0,1755568818,12997.063742170001,30.616415460004646,53366.78189232 2025-08-19,02:00:20.000,231,10973473,13205,0,1755568819,12997.070478479996,30.60936632999801,53366.73298248 2025-08-19,02:00:21.000,231,10973495,12925,0,1755568820,12997.158050509992,30.60936632999801,53366.77490520001 2025-08-19,02:00:22.000,231,10973456,12925,0,1755568821,12997.198468369992,30.616415460004646,53366.69105976 2025-08-19,02:00:23.000,231,10973489,13205,0,1755568822,12997.252358849997,30.60231719999865,53366.705034000006 2025-08-19,02:00:24.000,231,10973460,13125,0,1755568823,12997.286040400002,30.630513720003364,53366.74695672001 2025-08-19,02:00:25.000,231,10973495,13205,0,1755568824,12997.333194569997,30.630513720003364,53366.76791808 2025-08-19,02:00:26.000,231,10973479,12845,0,1755568825,12997.319721949993,30.595268069999292,53366.73298248 2025-08-19,02:00:27.000,231,10973518,12685,0,1755568826,12997.366876120002,30.60231719999865,53366.7399696 2025-08-19,02:00:28.000,231,10973475,12765,0,1755568827,12997.393821359998,30.581169810000574,53366.69804688001 2025-08-19,02:00:29.000,231,10973507,13005,0,1755568828,12997.467920769988,30.567071550001856,53366.73298248 2025-08-19,02:00:30.000,231,10973478,12965,0,1755568829,12997.488129699988,30.567071550001856,53366.78189232 2025-08-19,02:00:31.000,231,10973505,13125,0,1755568830,12997.454448149998,30.53887503000442,53366.684072640004 2025-08-19,02:00:32.000,231,10973466,12765,0,1755568831,12997.494866009998,30.524776769998425,53366.71202112 2025-08-19,02:00:33.000,231,10973511,13005,0,1755568832,12997.501602319993,30.49658025000099,53366.72599536001 2025-08-19,02:00:34.000,231,10973521,12965,0,1755568833,12997.562229109993,30.588218939999933,53366.684072640004 2025-08-19,02:00:35.000,231,10973500,12965,0,1755568834,12997.548756489989,30.588218939999933,53366.66311128 2025-08-19,02:00:36.000,231,10973516,12845,0,1755568835,12997.535283869998,30.630513720003364,53366.67708552001 2025-08-19,02:00:37.000,231,10973458,13285,0,1755568836,12997.535283869998,30.623464590004005,53366.72599536001 2025-08-19,02:00:38.000,231,10973483,13285,0,1755568837,12997.575701729998,30.637562850002723,53366.74695672001 2025-08-19,02:00:39.000,231,10973448,13365,0,1755568838,12997.575701729998,30.623464590004005,53366.76791808 2025-08-19,02:00:40.000,231,10973535,13005,0,1755568839,12997.636328519999,30.616415460004646,53366.753943840005 2025-08-19,02:00:41.000,231,10973498,12965,0,1755568840,12997.622855899994,30.6587102400008,53366.816827919996 2025-08-19,02:00:42.000,231,10973505,12925,0,1755568841,12997.663273759994,30.679857629998878,53366.78189232 2025-08-19,02:00:43.000,231,10973478,12925,0,1755568842,12997.629592209989,30.686906759998237,53366.76791808 2025-08-19,02:00:44.000,231,10973506,12885,0,1755568843,12997.643064829994,30.693955890004872,53366.79586656001 2025-08-19,02:00:45.000,231,10973502,12925,0,1755568844,12997.676746379999,30.67280849999952,53366.8098408 2025-08-19,02:00:46.000,231,10973490,12965,0,1755568845,12997.649801139989,30.693955890004872,53366.8098408 2025-08-19,02:00:47.000,231,10973561,13205,0,1755568846,12997.670010069989,30.71510328000295,53366.8098408 2025-08-19,02:00:48.000,231,10973490,13045,0,1755568847,12997.737373169999,30.70100502000423,53366.78189232 2025-08-19,02:00:49.000,231,10973470,12885,0,1755568848,12997.71042792999,30.67280849999952,53366.816827919996 2025-08-19,02:00:50.000,231,10973499,13205,0,1755568849,12997.71042792999,30.693955890004872,53366.8098408 2025-08-19,02:00:51.000,231,10973493,13125,0,1755568850,12997.784527339994,30.679857629998878,53366.78887944 2025-08-19,02:00:52.000,231,10973507,13165,0,1755568851,12997.744109479994,30.67280849999952,53366.85875064 2025-08-19,02:00:53.000,231,10973511,13165,0,1755568852,12997.73063685999,30.70805415000359,53366.83080216 2025-08-19,02:00:54.000,231,10973452,13045,0,1755568853,12997.683482689994,30.764447189998464,53366.86573776001 2025-08-19,02:00:55.000,231,10973530,13045,0,1755568854,12997.683482689994,30.750348929999745,53366.83778928 2025-08-19,02:00:56.000,231,10973465,12765,0,1755568855,12997.656537449999,30.785594580003817,53366.84477640001 2025-08-19,02:00:57.000,231,10973506,13045,0,1755568856,12997.643064829994,30.785594580003817,53366.8098408 2025-08-19,02:00:58.000,231,10973484,13125,0,1755568857,12997.663273759994,30.771496319997823,53366.77490520001 2025-08-19,02:00:59.000,231,10973483,13125,0,1755568858,12997.683482689994,30.764447189998464,53366.816827919996 2025-08-19,02:01:00.000,231,10973454,12925,0,1755568859,12997.696955309999,30.778545450004458,53366.78887944 2025-08-19,02:01:01.000,231,10973555,13005,0,1755568860,12997.79126364999,30.799692840002535,53366.83080216 2025-08-19,02:01:02.000,231,10973501,12925,0,1755568861,12997.7575821,30.856085880004684,53366.83080216 2025-08-19,02:01:03.000,231,10973441,13045,0,1755568862,12997.703691619994,30.870184140003403,53366.91464760001 2025-08-19,02:01:04.000,231,10973447,13205,0,1755568863,12997.656537449999,30.863135010004044,53366.851763520004 2025-08-19,02:01:05.000,231,10973515,12845,0,1755568864,12997.73063685999,30.83493848999933,53366.88669912 2025-08-19,02:01:06.000,231,10973495,13245,0,1755568865,12997.703691619994,30.792643710003176,53366.921634720005 2025-08-19,02:01:07.000,231,10973498,13165,0,1755568866,12997.75084578999,30.827889359999972,53366.91464760001 2025-08-19,02:01:08.000,231,10973476,13085,0,1755568867,12997.703691619994,30.792643710003176,53366.921634720005 2025-08-19,02:01:09.000,231,10973499,13045,0,1755568868,12997.696955309999,30.813791100001254,53366.96355744001 2025-08-19,02:01:10.000,231,10973510,13165,0,1755568869,12997.649801139989,30.870184140003403,53366.93560896 2025-08-19,02:01:11.000,231,10973465,13125,0,1755568870,12997.582438039994,30.88428240000212,53366.91464760001 2025-08-19,02:01:12.000,231,10973534,13125,0,1755568871,12997.494866009998,30.912478919999558,53366.88669912 2025-08-19,02:01:13.000,231,10973456,13205,0,1755568872,12997.447711839988,30.9054297900002,53366.85875064 2025-08-19,02:01:14.000,231,10973473,12885,0,1755568873,12997.474657079998,30.919528049998917,53366.85875064 2025-08-19,02:01:15.000,231,10973468,13005,0,1755568874,12997.501602319993,30.88428240000212,53366.89368624001 2025-08-19,02:01:16.000,231,10973486,12965,0,1755568875,12997.461184459993,30.863135010004044,53366.921634720005 2025-08-19,02:01:17.000,231,10973527,12925,0,1755568876,12997.387085050002,30.870184140003403,53366.90766048 2025-08-19,02:01:18.000,231,10973530,13045,0,1755568877,12997.333194569997,30.877233270002762,53366.92862184 2025-08-19,02:01:19.000,231,10973496,13285,0,1755568878,12997.299513019992,30.856085880004684,53366.921634720005 2025-08-19,02:01:20.000,231,10973507,13005,0,1755568879,12997.292776709997,30.89838066000084,53366.91464760001 2025-08-19,02:01:21.000,231,10973471,12845,0,1755568880,12997.232149919997,30.88428240000212,53366.851763520004 2025-08-19,02:01:22.000,231,10973492,12925,0,1755568881,12997.225413610002,30.9054297900002,53366.88669912 2025-08-19,02:01:23.000,231,10973460,12965,0,1755568882,12997.198468369992,30.84198761999869,53366.90067336 2025-08-19,02:01:24.000,231,10973544,12965,0,1755568883,12997.178259439992,30.863135010004044,53366.92862184 2025-08-19,02:01:25.000,231,10973467,13045,0,1755568884,12997.097423719992,30.89838066000084,53366.82381504001 2025-08-19,02:01:26.000,231,10973493,12925,0,1755568885,12997.077214789992,30.912478919999558,53366.86573776001 2025-08-19,02:01:27.000,231,10973501,12605,0,1755568886,12997.077214789992,30.94067544000427,53366.802853680005 2025-08-19,02:01:28.000,231,10973463,13245,0,1755568887,12997.117632649992,30.94067544000427,53366.753943840005 2025-08-19,02:01:29.000,231,10973455,12925,0,1755568888,12997.144577890002,30.9054297900002,53366.816827919996 2025-08-19,02:01:30.000,231,10973473,12845,0,1755568889,12997.144577890002,30.9054297900002,53366.78189232 2025-08-19,02:01:31.000,231,10973508,12925,0,1755568890,12997.144577890002,30.919528049998917,53366.86573776001 2025-08-19,02:01:32.000,231,10973534,12765,0,1755568891,12997.090687409996,30.990019349999784,53366.84477640001 2025-08-19,02:01:33.000,231,10973481,12925,0,1755568892,12997.117632649992,31.046412390001933,53366.83778928 2025-08-19,02:01:34.000,231,10973473,12925,0,1755568893,12997.104160030001,31.046412390001933,53366.86573776001 2025-08-19,02:01:35.000,231,10973539,13005,0,1755568894,12997.158050509992,31.039363260002574,53366.86573776001 2025-08-19,02:01:36.000,231,10973503,13125,0,1755568895,12997.158050509992,31.046412390001933,53366.83778928 2025-08-19,02:01:37.000,231,10973477,13205,0,1755568896,12997.178259439992,31.039363260002574,53366.78887944 2025-08-19,02:01:38.000,231,10973494,13165,0,1755568897,12997.205204680002,30.997068479999143,53366.84477640001 2025-08-19,02:01:39.000,231,10973439,13005,0,1755568898,12997.151314199997,31.004117609998502,53366.872724880006 2025-08-19,02:01:40.000,231,10973495,12725,0,1755568899,12997.083951100001,31.053461520001292,53366.91464760001 2025-08-19,02:01:41.000,231,10973534,12805,0,1755568900,12997.057005859991,31.08165803999873,53366.86573776001 2025-08-19,02:01:42.000,231,10973490,13165,0,1755568901,12996.996379069991,31.088707169998088,53366.78189232 2025-08-19,02:01:43.000,231,10973469,13125,0,1755568902,12997.016587999991,31.088707169998088,53366.802853680005 2025-08-19,02:01:44.000,231,10973516,12685,0,1755568903,12997.063742170001,31.10985456000344,53366.78887944 2025-08-19,02:01:45.000,231,10973498,13205,0,1755568904,12997.070478479996,31.095756300004723,53366.77490520001 2025-08-19,02:01:46.000,231,10973501,12805,0,1755568905,12997.043533240001,31.138051080000878,53366.78189232 2025-08-19,02:01:47.000,231,10973479,13165,0,1755568906,12997.063742170001,31.138051080000878,53366.74695672001 2025-08-19,02:01:48.000,231,10973488,12965,0,1755568907,12997.023324310001,31.18034586000431,53366.753943840005 2025-08-19,02:01:49.000,231,10973479,12965,0,1755568908,12997.009851689996,31.152149339999596,53366.7399696 2025-08-19,02:01:50.000,231,10973461,13045,0,1755568909,12996.969433829996,31.145100210000237,53366.71202112 2025-08-19,02:01:51.000,231,10973504,13165,0,1755568910,12996.908807039996,31.145100210000237,53366.72599536001 2025-08-19,02:01:52.000,231,10973508,12965,0,1755568911,12996.955961209991,31.152149339999596,53366.71900824 2025-08-19,02:01:53.000,231,10973502,12925,0,1755568912,12996.90207073,31.222640640000463,53366.69804688001 2025-08-19,02:01:54.000,231,10973454,13005,0,1755568913,12996.85491655999,31.222640640000463,53366.705034000006 2025-08-19,02:01:55.000,231,10973508,12765,0,1755568914,12996.85491655999,31.229689769999823,53366.67708552001 2025-08-19,02:01:56.000,231,10973497,13005,0,1755568915,12996.868389179996,31.215591510001104,53366.60721432001 2025-08-19,02:01:57.000,231,10973495,13365,0,1755568916,12996.82123501,31.215591510001104,53366.5652916 2025-08-19,02:01:58.000,231,10973508,12845,0,1755568917,12996.85491655999,31.222640640000463,53366.69105976 2025-08-19,02:01:59.000,231,10973506,13445,0,1755568918,12996.87512548999,31.257886290004535,53366.64214992 2025-08-19,02:02:00.000,231,10973502,13125,0,1755568919,12996.90207073,31.29313194000133,53366.6002272 2025-08-19,02:02:01.000,231,10973446,12925,0,1755568920,12996.90207073,31.30018107000069,53366.65612416001 2025-08-19,02:02:02.000,231,10973501,12965,0,1755568921,12996.85491655999,31.279033680002613,53366.586252960005 2025-08-19,02:02:03.000,231,10973477,13205,0,1755568922,12996.787553459995,31.28608281000197,53366.6002272 2025-08-19,02:02:04.000,231,10973495,13205,0,1755568923,12996.74039929,31.279033680002613,53366.705034000006 2025-08-19,02:02:05.000,231,10973509,12925,0,1755568924,12996.75387190999,31.271984550003253,53366.684072640004 2025-08-19,02:02:06.000,231,10973521,12925,0,1755568925,12996.77408083999,31.264935420003894,53366.61420144 2025-08-19,02:02:07.000,231,10973560,13085,0,1755568926,12996.72019036,31.30723020000005,53366.62817568001 2025-08-19,02:02:08.000,231,10973482,13085,0,1755568927,12996.67303618999,31.314279329999408,53366.635162800005 2025-08-19,02:02:09.000,231,10973469,13005,0,1755568928,12996.6797725,31.314279329999408,53366.57926584001 2025-08-19,02:02:10.000,231,10973477,13125,0,1755568929,12996.6797725,31.30723020000005,53366.60721432001 2025-08-19,02:02:11.000,231,10973503,12805,0,1755568930,12996.63261832999,31.33542672000476,53366.516381760004 2025-08-19,02:02:12.000,231,10973468,13285,0,1755568931,12996.6797725,31.34952498000348,53366.55830448001 2025-08-19,02:02:13.000,231,10973491,12965,0,1755568932,12996.63935464,31.377721500000916,53366.50939464001 2025-08-19,02:02:14.000,231,10973480,12965,0,1755568933,12996.67303618999,31.33542672000476,53366.4954204 2025-08-19,02:02:15.000,231,10973500,12925,0,1755568934,12996.61240939999,31.328377589998126,53366.481446159996 2025-08-19,02:02:16.000,231,10973513,12805,0,1755568935,12996.61240939999,31.321328459998767,53366.43952344001 2025-08-19,02:02:17.000,231,10973533,12925,0,1755568936,12996.53830999,31.28608281000197,53366.43952344001 2025-08-19,02:02:18.000,231,10973466,12965,0,1755568937,12996.51136474999,31.328377589998126,53366.43952344001 2025-08-19,02:02:19.000,231,10973427,13165,0,1755568938,12996.504628439994,31.363623240002198,53366.40458784 2025-08-19,02:02:20.000,231,10973424,12805,0,1755568939,12996.51136474999,31.391819759999635,53366.40458784 2025-08-19,02:02:21.000,231,10973484,12885,0,1755568940,12996.53157367999,31.405918019998353,53366.418562080005 2025-08-19,02:02:22.000,231,10973507,12965,0,1755568941,12996.504628439994,31.434114540003065,53366.41157496001 2025-08-19,02:02:23.000,231,10973451,12885,0,1755568942,12996.53830999,31.420016280004347,53366.39760072 2025-08-19,02:02:24.000,231,10973498,13125,0,1755568943,12996.57872785,31.405918019998353,53366.4255492 2025-08-19,02:02:25.000,231,10973518,13005,0,1755568944,12996.53157367999,31.405918019998353,53366.418562080005 2025-08-19,02:02:26.000,231,10973460,12965,0,1755568945,12996.524837369994,31.391819759999635,53366.43952344001 2025-08-19,02:02:27.000,231,10973485,12965,0,1755568946,12996.57199153999,31.377721500000916,53366.43253632 2025-08-19,02:02:28.000,231,10973485,12965,0,1755568947,12996.55178260999,31.377721500000916,53366.40458784 2025-08-19,02:02:29.000,231,10973489,12805,0,1755568948,12996.59220046999,31.398868889998994,53366.38362648 2025-08-19,02:02:30.000,231,10973469,12965,0,1755568949,12996.53157367999,31.455261930001143,53366.34170376001 2025-08-19,02:02:31.000,231,10973498,12885,0,1755568950,12996.545046299994,31.49050757999794,53366.33471664 2025-08-19,02:02:32.000,231,10973495,13285,0,1755568951,12996.55851892,31.52575323000201,53366.27183256001 2025-08-19,02:02:33.000,231,10973507,13125,0,1755568952,12996.53830999,31.58214627000416,53366.2858068 2025-08-19,02:02:34.000,231,10973482,12965,0,1755568953,12996.53830999,31.58214627000416,53366.34170376001 2025-08-19,02:02:35.000,231,10973472,13285,0,1755568954,12996.55851892,31.52575323000201,53366.30676816 2025-08-19,02:02:36.000,231,10973501,12845,0,1755568955,12996.545046299994,31.48345844999858,53366.313755279996 2025-08-19,02:02:37.000,231,10973444,13005,0,1755568956,12996.518101059999,31.448212800001784,53366.34170376001 2025-08-19,02:02:38.000,231,10973426,12925,0,1755568957,12996.57199153999,31.49050757999794,53366.26484544 2025-08-19,02:02:39.000,231,10973522,13085,0,1755568958,12996.57872785,31.441163670002425,53366.25785832 2025-08-19,02:02:40.000,231,10973495,13205,0,1755568959,12996.605673089995,31.441163670002425,53366.27881968 2025-08-19,02:02:41.000,231,10973504,13445,0,1755568960,12996.6797725,31.434114540003065,53366.33471664 2025-08-19,02:02:42.000,231,10973502,13125,0,1755568961,12996.706717739995,31.420016280004347,53366.33471664 2025-08-19,02:02:43.000,231,10973516,12885,0,1755568962,12996.75387190999,31.441163670002425,53366.34170376001 2025-08-19,02:02:44.000,231,10973479,12965,0,1755568963,12996.76060822,31.434114540003065,53366.34170376001 2025-08-19,02:02:45.000,231,10973507,13045,0,1755568964,12996.79428976999,31.448212800001784,53366.30676816 2025-08-19,02:02:46.000,231,10973476,12925,0,1755568965,12996.787553459995,31.441163670002425,53366.32772952 2025-08-19,02:02:47.000,231,10973453,12925,0,1755568966,12996.85491655999,31.462311060000502,53366.313755279996 2025-08-19,02:02:48.000,231,10973457,12765,0,1755568967,12996.915543349991,31.46936018999986,53366.39061360001 2025-08-19,02:02:49.000,231,10973496,13085,0,1755568968,12996.955961209991,31.427065410003706,53366.37663936 2025-08-19,02:02:50.000,231,10973541,12925,0,1755568969,12997.070478479996,31.412967149997712,53366.36266512001 2025-08-19,02:02:51.000,231,10973506,12965,0,1755568970,12997.124368960001,31.391819759999635,53366.369652240006 2025-08-19,02:02:52.000,231,10973488,12965,0,1755568971,12997.205204680002,31.363623240002198,53366.40458784 2025-08-19,02:02:53.000,231,10973498,13005,0,1755568972,12997.286040400002,31.328377589998126,53366.4255492 2025-08-19,02:02:54.000,231,10973511,12805,0,1755568973,12997.387085050002,31.328377589998126,53366.4255492 2025-08-19,02:02:55.000,231,10973470,13085,0,1755568974,12997.474657079998,31.328377589998126,53366.40458784 2025-08-19,02:02:56.000,231,10973533,12885,0,1755568975,12997.575701729998,31.34247585000412,53366.44651056 2025-08-19,02:02:57.000,231,10973469,12805,0,1755568976,12997.562229109993,31.321328459998767,53366.43952344001 2025-08-19,02:02:58.000,231,10973501,12925,0,1755568977,12997.582438039994,31.328377589998126,53366.481446159996 2025-08-19,02:02:59.000,231,10973505,12965,0,1755568978,12997.595910659998,31.321328459998767,53366.47445904 2025-08-19,02:03:00.000,231,10973495,12925,0,1755568979,12997.656537449999,31.35657411000284,53366.47445904 2025-08-19,02:03:01.000,231,10973506,12965,0,1755568980,12997.804736269994,31.384770630000276,53366.4954204 2025-08-19,02:03:02.000,231,10973533,13165,0,1755568981,12997.81820889,31.377721500000916,53366.43253632 2025-08-19,02:03:03.000,231,10973497,13205,0,1755568982,12997.89904461,31.384770630000276,53366.48843328001 2025-08-19,02:03:04.000,231,10973512,13045,0,1755568983,12998.02029819,31.377721500000916,53366.537343120006 2025-08-19,02:03:05.000,231,10973497,13165,0,1755568984,12998.087661289996,31.370672370001557,53366.586252960005 2025-08-19,02:03:06.000,231,10973538,12765,0,1755568985,12998.168497009996,31.33542672000476,53366.586252960005 2025-08-19,02:03:07.000,231,10973497,13245,0,1755568986,12998.20217856,31.391819759999635,53366.59324008 2025-08-19,02:03:08.000,231,10973487,13045,0,1755568987,12998.229123799996,31.420016280004347,53366.60721432001 2025-08-19,02:03:09.000,231,10973514,12925,0,1755568988,12998.249332729996,31.434114540003065,53366.5652916 2025-08-19,02:03:10.000,231,10973518,13005,0,1755568989,12998.208914869996,31.391819759999635,53366.65612416001 2025-08-19,02:03:11.000,231,10973527,12885,0,1755568990,12998.175233319991,31.398868889998994,53366.69105976 2025-08-19,02:03:12.000,231,10973523,12805,0,1755568991,12998.148288079996,31.370672370001557,53366.65612416001 2025-08-19,02:03:13.000,231,10973470,13125,0,1755568992,12998.18196963,31.391819759999635,53366.705034000006 2025-08-19,02:03:14.000,231,10973454,12845,0,1755568993,12998.20217856,31.391819759999635,53366.69105976 2025-08-19,02:03:15.000,231,10973468,13205,0,1755568994,12998.222387490001,31.398868889998994,53366.69804688001 2025-08-19,02:03:16.000,231,10973495,13125,0,1755568995,12998.262805350001,31.412967149997712,53366.69804688001 2025-08-19,02:03:17.000,231,10973450,13285,0,1755568996,12998.242596420001,31.391819759999635,53366.78189232 2025-08-19,02:03:18.000,231,10973476,13085,0,1755568997,12998.283014280001,31.377721500000916,53366.72599536001 2025-08-19,02:03:19.000,231,10973500,13005,0,1755568998,12998.235860109991,31.34952498000348,53366.8098408 2025-08-19,02:03:20.000,231,10973513,13205,0,1755568999,12998.262805350001,31.377721500000916,53366.816827919996 2025-08-19,02:03:21.000,231,10973451,13285,0,1755569000,12998.283014280001,31.420016280004347,53366.83080216 2025-08-19,02:03:22.000,231,10973481,13125,0,1755569001,12998.336904759992,31.412967149997712,53366.85875064 2025-08-19,02:03:23.000,231,10973498,12965,0,1755569002,12998.289750589996,31.427065410003706,53366.83778928 2025-08-19,02:03:24.000,231,10973514,13085,0,1755569003,12998.249332729996,31.370672370001557,53366.83778928 2025-08-19,02:03:25.000,231,10973472,13125,0,1755569004,12998.336904759992,31.398868889998994,53366.85875064 2025-08-19,02:03:26.000,231,10973520,12845,0,1755569005,12998.390795239997,31.434114540003065,53366.90067336 2025-08-19,02:03:27.000,231,10973491,13165,0,1755569006,12998.370586309997,31.441163670002425,53366.921634720005 2025-08-19,02:03:28.000,231,10973466,13085,0,1755569007,12998.357113689992,31.46936018999986,53366.93560896 2025-08-19,02:03:29.000,231,10973512,12925,0,1755569008,12998.370586309997,31.448212800001784,53366.90766048 2025-08-19,02:03:30.000,231,10973493,13085,0,1755569009,12998.424476790002,31.47640931999922,53366.90766048 2025-08-19,02:03:31.000,231,10973529,12885,0,1755569010,12998.437949409992,31.405918019998353,53366.921634720005 2025-08-19,02:03:32.000,231,10973516,13085,0,1755569011,12998.458158339992,31.427065410003706,53366.94259608001 2025-08-19,02:03:33.000,231,10973505,13005,0,1755569012,12998.545730370002,31.47640931999922,53366.9495832 2025-08-19,02:03:34.000,231,10973545,13085,0,1755569013,12998.518785129992,31.434114540003065,53366.96355744001 2025-08-19,02:03:35.000,231,10973506,13045,0,1755569014,12998.532257749997,31.441163670002425,53366.970544560005 2025-08-19,02:03:36.000,231,10973549,12965,0,1755569015,12998.451422029997,31.504605840003933,53366.92862184 2025-08-19,02:03:37.000,231,10973482,12965,0,1755569016,12998.471630959997,31.511654970003292,53366.9495832 2025-08-19,02:03:38.000,231,10973514,12925,0,1755569017,12998.478367269992,31.52575323000201,53366.97753168 2025-08-19,02:03:39.000,231,10973528,12925,0,1755569018,12998.505312510002,31.497556710004574,53366.984518799996 2025-08-19,02:03:40.000,231,10973502,12805,0,1755569019,12998.565939300002,31.497556710004574,53366.97753168 2025-08-19,02:03:41.000,231,10973450,12925,0,1755569020,12998.559202989993,31.51870410000265,53366.99849304 2025-08-19,02:03:42.000,231,10973507,12605,0,1755569021,12998.525521440002,31.448212800001784,53366.99150592001 2025-08-19,02:03:43.000,231,10973485,13205,0,1755569022,12998.512048819997,31.405918019998353,53366.99150592001 2025-08-19,02:03:44.000,231,10973499,13125,0,1755569023,12998.518785129992,31.427065410003706,53366.97753168 2025-08-19,02:03:45.000,231,10973512,13125,0,1755569024,12998.579411919993,31.47640931999922,53366.970544560005 2025-08-19,02:03:46.000,231,10973498,12805,0,1755569025,12998.619829779993,31.52575323000201,53366.99849304 2025-08-19,02:03:47.000,231,10973529,12885,0,1755569026,12998.626566090003,31.53985149000073,53367.01246728001 2025-08-19,02:03:48.000,231,10973476,13085,0,1755569027,12998.592884539998,31.568048009998165,53367.01246728001 2025-08-19,02:03:49.000,231,10973524,12805,0,1755569028,12998.579411919993,31.504605840003933,53366.984518799996 2025-08-19,02:03:50.000,231,10973512,12805,0,1755569029,12998.592884539998,31.448212800001784,53367.04740288 2025-08-19,02:03:51.000,231,10973487,13125,0,1755569030,12998.565939300002,31.384770630000276,53366.99849304 2025-08-19,02:03:52.000,231,10973510,13165,0,1755569031,12998.565939300002,31.384770630000276,53367.00548016 2025-08-19,02:03:53.000,231,10973488,12845,0,1755569032,12998.532257749997,31.391819759999635,53367.03342864001 2025-08-19,02:03:54.000,231,10973494,13085,0,1755569033,12998.478367269992,31.420016280004347,53366.99849304 2025-08-19,02:03:55.000,231,10973523,13165,0,1755569034,12998.485103580002,31.448212800001784,53367.02644152 2025-08-19,02:03:56.000,231,10973485,12885,0,1755569035,12998.545730370002,31.455261930001143,53367.03342864001 2025-08-19,02:03:57.000,231,10973549,12765,0,1755569036,12998.586148230002,31.455261930001143,53367.07535136 2025-08-19,02:03:58.000,231,10973482,12965,0,1755569037,12998.633302399998,31.49050757999794,53367.019454400004 2025-08-19,02:03:59.000,231,10973501,12965,0,1755569038,12998.626566090003,31.504605840003933,53366.99849304 2025-08-19,02:04:00.000,231,10973484,12805,0,1755569039,12998.673720259998,31.53985149000073,53367.01246728001 2025-08-19,02:04:01.000,231,10973489,12965,0,1755569040,12998.700665499993,31.53985149000073,53367.019454400004 2025-08-19,02:04:02.000,231,10973477,13005,0,1755569041,12998.761292289993,31.53280236000137,53367.00548016 2025-08-19,02:04:03.000,231,10973467,12805,0,1755569042,12998.801710149994,31.48345844999858,53367.07535136 2025-08-19,02:04:04.000,231,10973471,13285,0,1755569043,12998.808446459989,31.49050757999794,53366.99849304 2025-08-19,02:04:05.000,231,10973466,12805,0,1755569044,12998.882545869994,31.497556710004574,53367.00548016 2025-08-19,02:04:06.000,231,10973549,12765,0,1755569045,12998.956645279999,31.434114540003065,53367.00548016 2025-08-19,02:04:07.000,231,10973493,13085,0,1755569046,12998.99706314,31.434114540003065,53367.040415760006 2025-08-19,02:04:08.000,231,10973537,13165,0,1755569047,12999.044217309995,31.391819759999635,53367.09631272 2025-08-19,02:04:09.000,231,10973522,12965,0,1755569048,12999.145261959995,31.35657411000284,53367.08233848001 2025-08-19,02:04:10.000,231,10973459,12765,0,1755569049,12999.246306609995,31.412967149997712,53367.138235440005 2025-08-19,02:04:11.000,231,10973492,12805,0,1755569050,12999.306933399996,31.441163670002425,53367.138235440005 2025-08-19,02:04:12.000,231,10973511,13045,0,1755569051,12999.414714359991,31.462311060000502,53367.15919680001 2025-08-19,02:04:13.000,231,10973555,12925,0,1755569052,12999.455132219991,31.462311060000502,53367.16618392 2025-08-19,02:04:14.000,231,10973525,13285,0,1755569053,12999.542704250001,31.51870410000265,53367.1941324 2025-08-19,02:04:15.000,231,10973461,12925,0,1755569054,12999.576385799992,31.560998879998806,53367.24304224 2025-08-19,02:04:16.000,231,10973536,12765,0,1755569055,12999.596594729992,31.568048009998165,53367.25002936001 2025-08-19,02:04:17.000,231,10973528,12925,0,1755569056,12999.657221519992,31.624441050000314,53367.24304224 2025-08-19,02:04:18.000,231,10973541,13005,0,1755569057,12999.650485209997,31.624441050000314,53367.2640036 2025-08-19,02:04:19.000,231,10973487,12885,0,1755569058,12999.684166760002,31.666735830003745,53367.305926320005 2025-08-19,02:04:20.000,231,10973501,13085,0,1755569059,12999.711111999997,31.64558843999839,53367.27099072 2025-08-19,02:04:21.000,231,10973465,13045,0,1755569060,12999.744793550002,31.631490179999673,53367.32688768001 2025-08-19,02:04:22.000,231,10973489,13005,0,1755569061,12999.859310819993,31.70198148000054,53367.36182328 2025-08-19,02:04:23.000,231,10973513,13045,0,1755569062,12999.845838200003,31.7090306099999,53367.403746 2025-08-19,02:04:24.000,231,10973560,13005,0,1755569063,12999.805420340002,31.730177999997977,53367.38977176 2025-08-19,02:04:25.000,231,10973493,13125,0,1755569064,12999.812156649998,31.71607973999926,53367.424707360005 2025-08-19,02:04:26.000,231,10973507,12965,0,1755569065,12999.845838200003,31.76542365000205,53367.45964296 2025-08-19,02:04:27.000,231,10973491,12965,0,1755569066,12999.812156649998,31.687883220001822,53367.43169448 2025-08-19,02:04:28.000,231,10973466,13085,0,1755569067,12999.825629270003,31.687883220001822,53367.48060432 2025-08-19,02:04:29.000,231,10973466,12965,0,1755569068,12999.805420340002,31.75132539000333,53367.5085528 2025-08-19,02:04:30.000,231,10973512,13005,0,1755569069,12999.879519749993,31.7090306099999,53367.473617200005 2025-08-19,02:04:31.000,231,10973525,12925,0,1755569070,12999.906464989988,31.680834090002463,53367.50156568 2025-08-19,02:04:32.000,231,10973455,12805,0,1755569071,12999.940146539993,31.7090306099999,53367.53650128001 2025-08-19,02:04:33.000,231,10973512,12845,0,1755569072,12999.987300709989,31.779521910000767,53367.56444976001 2025-08-19,02:04:34.000,231,10973496,12845,0,1755569073,13000.000773329994,31.807718429998204,53367.56444976001 2025-08-19,02:04:35.000,231,10973486,12645,0,1755569074,12999.987300709989,31.7090306099999,53367.58541112001 2025-08-19,02:04:36.000,231,10973503,12885,0,1755569075,13000.027718569989,31.69493235000118,53367.578424 2025-08-19,02:04:37.000,231,10973507,13005,0,1755569076,13000.095081669999,31.76542365000205,53367.70419216001 2025-08-19,02:04:38.000,231,10973514,12925,0,1755569077,13000.101817979994,31.74427626000397,53367.711179280006 2025-08-19,02:04:39.000,231,10973522,12885,0,1755569078,13000.081609049994,31.76542365000205,53367.66925656 2025-08-19,02:04:40.000,231,10973566,13005,0,1755569079,13000.115290599999,31.772472780001408,53367.7181664 2025-08-19,02:04:41.000,231,10973516,12885,0,1755569080,13000.135499529999,31.772472780001408,53367.73214064001 2025-08-19,02:04:42.000,231,10973553,12965,0,1755569081,13000.162444769994,31.75837452000269,53367.79502472 2025-08-19,02:04:43.000,231,10973564,13125,0,1755569082,13000.101817979994,31.772472780001408,53367.77406336 2025-08-19,02:04:44.000,231,10973479,13085,0,1755569083,13000.122026909994,31.71607973999926,53367.77406336 2025-08-19,02:04:45.000,231,10973529,12925,0,1755569084,13000.14897214999,31.70198148000054,53367.81598608 2025-08-19,02:04:46.000,231,10973536,12845,0,1755569085,13000.162444769994,31.673784960003104,53367.83694744 2025-08-19,02:04:47.000,231,10973523,12765,0,1755569086,13000.095081669999,31.673784960003104,53367.80201184001 2025-08-19,02:04:48.000,231,10973535,13285,0,1755569087,13000.020982259994,31.71607973999926,53367.80201184001 2025-08-19,02:04:49.000,231,10973551,12965,0,1755569088,13000.027718569989,31.74427626000397,53367.81598608 2025-08-19,02:04:50.000,231,10973561,13085,0,1755569089,13000.014245949998,31.772472780001408,53367.78105048001 2025-08-19,02:04:51.000,231,10973543,13045,0,1755569090,12999.973828089998,31.74427626000397,53367.822973199996 2025-08-19,02:04:52.000,231,10973544,13245,0,1755569091,12999.980564399993,31.779521910000767,53367.85092168001 2025-08-19,02:04:53.000,231,10973552,13005,0,1755569092,13000.074872739999,31.76542365000205,53367.82996032001 2025-08-19,02:04:54.000,231,10973494,12845,0,1755569093,13000.047927499989,31.779521910000767,53367.878870160006 2025-08-19,02:04:55.000,231,10973523,13285,0,1755569094,13000.115290599999,31.74427626000397,53367.857908800004 2025-08-19,02:04:56.000,231,10973574,12925,0,1755569095,13000.142235839994,31.772472780001408,53367.84393456 2025-08-19,02:04:57.000,231,10973517,13125,0,1755569096,13000.16918107999,31.74427626000397,53367.82996032001 2025-08-19,02:04:58.000,231,10973586,12965,0,1755569097,13000.16918107999,31.673784960003104,53367.91380576 2025-08-19,02:04:59.000,231,10973528,12965,0,1755569098,13000.243280489995,31.659686700004386,53367.990664079996 2025-08-19,02:05:00.000,231,10973522,13165,0,1755569099,13000.3173799,31.680834090002463,53367.94874136001 2025-08-19,02:05:01.000,231,10973568,13045,0,1755569100,13000.41168823999,31.687883220001822,53367.990664079996 2025-08-19,02:05:02.000,231,10973494,12925,0,1755569101,13000.505996579996,31.75837452000269,53367.976689840005 2025-08-19,02:05:03.000,231,10973545,13005,0,1755569102,13000.55315074999,31.74427626000397,53367.98367696 2025-08-19,02:05:04.000,231,10973519,13125,0,1755569103,13000.55988706,31.723128869998618,53367.96970272001 2025-08-19,02:05:05.000,231,10973556,12605,0,1755569104,13000.53294181999,31.631490179999673,53368.01861256001 2025-08-19,02:05:06.000,231,10973568,13085,0,1755569105,13000.505996579996,31.58919540000352,53368.06752240001 2025-08-19,02:05:07.000,231,10973525,12885,0,1755569106,13000.55988706,31.596244530002878,53368.06752240001 2025-08-19,02:05:08.000,231,10973521,13285,0,1755569107,13000.607041229996,31.596244530002878,53368.07450952 2025-08-19,02:05:09.000,231,10973500,12965,0,1755569108,13000.654195399991,31.58919540000352,53368.102458 2025-08-19,02:05:10.000,231,10973552,12805,0,1755569109,13000.694613259991,31.58919540000352,53368.10944512 2025-08-19,02:05:11.000,231,10973538,13125,0,1755569110,13000.815866839992,31.58919540000352,53368.10944512 2025-08-19,02:05:12.000,231,10973551,12885,0,1755569111,13000.863021010002,31.64558843999839,53368.144380720005 2025-08-19,02:05:13.000,231,10973541,12885,0,1755569112,13000.869757319997,31.631490179999673,53368.158354959996 2025-08-19,02:05:14.000,231,10973506,13005,0,1755569113,13000.910175179997,31.680834090002463,53368.158354959996 2025-08-19,02:05:15.000,231,10973518,13285,0,1755569114,13000.964065660002,31.659686700004386,53368.1723292 2025-08-19,02:05:16.000,231,10973528,12765,0,1755569115,13000.977538279993,31.631490179999673,53368.15136784 2025-08-19,02:05:17.000,231,10973548,13125,0,1755569116,13001.071846619998,31.64558843999839,53368.16534208001 2025-08-19,02:05:18.000,231,10973515,12725,0,1755569117,13001.179627579993,31.631490179999673,53368.158354959996 2025-08-19,02:05:19.000,231,10973550,13165,0,1755569118,13001.246990679989,31.53985149000073,53368.1723292 2025-08-19,02:05:20.000,231,10973516,13125,0,1755569119,13001.321090089994,31.596244530002878,53368.18630344001 2025-08-19,02:05:21.000,231,10973529,13045,0,1755569120,13001.374980569999,31.596244530002878,53368.20027768 2025-08-19,02:05:22.000,231,10973508,12925,0,1755569121,13001.38845318999,31.53985149000073,53368.214251920006 2025-08-19,02:05:23.000,231,10973513,13125,0,1755569122,13001.422134739994,31.51870410000265,53368.23521328001 2025-08-19,02:05:24.000,231,10973573,12765,0,1755569123,13001.502970459995,31.560998879998806,53368.193290560004 2025-08-19,02:05:25.000,231,10973495,13205,0,1755569124,13001.563597249995,31.673784960003104,53368.22123904 2025-08-19,02:05:26.000,231,10973529,12925,0,1755569125,13001.57033355999,31.666735830003745,53368.242200400004 2025-08-19,02:05:27.000,231,10973511,13005,0,1755569126,13001.55686094,31.666735830003745,53368.22123904 2025-08-19,02:05:28.000,231,10973511,12925,0,1755569127,13001.55686094,31.666735830003745,53368.25617464001 2025-08-19,02:05:29.000,231,10973533,13205,0,1755569128,13001.604015109995,31.659686700004386,53368.27014888 2025-08-19,02:05:30.000,231,10973523,13365,0,1755569129,13001.59054248999,31.687883220001822,53368.31905872 2025-08-19,02:05:31.000,231,10973500,12925,0,1755569130,13001.583806179995,31.70198148000054,53368.32604584 2025-08-19,02:05:32.000,231,10973611,12925,0,1755569131,13001.65790559,31.723128869998618,53368.409891280004 2025-08-19,02:05:33.000,231,10973542,13125,0,1755569132,13001.67811452,31.71607973999926,53368.4168784 2025-08-19,02:05:34.000,231,10973514,12805,0,1755569133,13001.61075141999,31.76542365000205,53368.409891280004 2025-08-19,02:05:35.000,231,10973530,12965,0,1755569134,13001.63769666,31.730177999997977,53368.409891280004 2025-08-19,02:05:36.000,231,10973518,12885,0,1755569135,13001.583806179995,31.723128869998618,53368.430852640005 2025-08-19,02:05:37.000,231,10973527,13005,0,1755569136,13001.543388319995,31.737227130004612,53368.47277536001 2025-08-19,02:05:38.000,231,10973558,12965,0,1755569137,13001.55686094,31.76542365000205,53368.4867496 2025-08-19,02:05:39.000,231,10973490,12885,0,1755569138,13001.57706987,31.69493235000118,53368.50072384001 2025-08-19,02:05:40.000,231,10973484,13205,0,1755569139,13001.53665201,31.730177999997977,53368.50771096 2025-08-19,02:05:41.000,231,10973541,13045,0,1755569140,13001.5972788,31.75132539000333,53368.528672320004 2025-08-19,02:05:42.000,231,10973521,12805,0,1755569141,13001.61748773,31.75837452000269,53368.4867496 2025-08-19,02:05:43.000,231,10973513,12885,0,1755569142,13001.543388319995,31.7090306099999,53368.549633680006 2025-08-19,02:05:44.000,231,10973514,12805,0,1755569143,13001.48949783999,31.7090306099999,53368.52168520001 2025-08-19,02:05:45.000,231,10973499,13285,0,1755569144,13001.47602522,31.687883220001822,53368.528672320004 2025-08-19,02:05:46.000,231,10973487,13085,0,1755569145,13001.442343669994,31.7090306099999,53368.59155640001 2025-08-19,02:05:47.000,231,10973486,12805,0,1755569146,13001.40866211999,31.69493235000118,53368.53565944 2025-08-19,02:05:48.000,231,10973493,12805,0,1755569147,13001.442343669994,31.69493235000118,53368.5566208 2025-08-19,02:05:49.000,231,10973519,13285,0,1755569148,13001.40866211999,31.71607973999926,53368.57059504001 2025-08-19,02:05:50.000,231,10973455,12805,0,1755569149,13001.341299019994,31.723128869998618,53368.577582160004 2025-08-19,02:05:51.000,231,10973549,12925,0,1755569150,13001.307617469989,31.723128869998618,53368.60553064 2025-08-19,02:05:52.000,231,10973495,13165,0,1755569151,13001.213309129998,31.76542365000205,53368.549633680006 2025-08-19,02:05:53.000,231,10973479,12845,0,1755569152,13001.179627579993,31.75837452000269,53368.5566208 2025-08-19,02:05:54.000,231,10973496,12885,0,1755569153,13001.139209719993,31.772472780001408,53368.61251776 2025-08-19,02:05:55.000,231,10973542,12965,0,1755569154,13001.112264479998,31.730177999997977,53368.61950488001 2025-08-19,02:05:56.000,231,10973490,13005,0,1755569155,13001.159418649993,31.70198148000054,53368.58456928 2025-08-19,02:05:57.000,231,10973511,13085,0,1755569156,13001.112264479998,31.71607973999926,53368.61950488001 2025-08-19,02:05:58.000,231,10973497,12885,0,1755569157,13001.132473409998,31.69493235000118,53368.577582160004 2025-08-19,02:05:59.000,231,10973507,12965,0,1755569158,13001.119000789993,31.631490179999673,53368.59155640001 2025-08-19,02:06:00.000,231,10973498,12965,0,1755569159,13000.991010899997,31.58214627000416,53368.64046624001 2025-08-19,02:06:01.000,231,10973511,12805,0,1755569160,13000.876493629992,31.53985149000073,53368.626492 2025-08-19,02:06:02.000,231,10973564,13125,0,1755569161,13000.795657909992,31.687883220001822,53368.79418288 2025-08-19,02:06:03.000,231,10973508,12925,0,1755569162,13000.755240049992,31.69493235000118,53368.815144240005 2025-08-19,02:06:04.000,231,10973484,12925,0,1755569163,13000.735031119992,31.680834090002463,53368.766234400005 2025-08-19,02:06:05.000,231,10973543,13085,0,1755569164,13000.701349570001,31.673784960003104,53368.717324560006 2025-08-19,02:06:06.000,231,10973529,12925,0,1755569165,13000.687876949996,31.631490179999673,53368.7312988 2025-08-19,02:06:07.000,231,10973487,13165,0,1755569166,13000.660931710001,31.71607973999926,53368.766234400005 2025-08-19,02:06:08.000,231,10973491,12965,0,1755569167,13000.593568609991,31.687883220001822,53368.75924728001 2025-08-19,02:06:09.000,231,10973494,12925,0,1755569168,13000.546414439996,31.624441050000314,53368.717324560006 2025-08-19,02:06:10.000,231,10973529,12845,0,1755569169,13000.526205509996,31.568048009998165,53368.745273040004 2025-08-19,02:06:11.000,231,10973470,13285,0,1755569170,13000.485787649995,31.546900620000088,53368.766234400005 2025-08-19,02:06:12.000,231,10973498,13245,0,1755569171,13000.45210609999,31.504605840003933,53368.75924728001 2025-08-19,02:06:13.000,231,10973493,13045,0,1755569172,13000.47905134,31.51870410000265,53368.766234400005 2025-08-19,02:06:14.000,231,10973536,13005,0,1755569173,13000.43863348,31.497556710004574,53368.717324560006 2025-08-19,02:06:15.000,231,10973488,12885,0,1755569174,13000.37800669,31.46936018999986,53368.73828592001 2025-08-19,02:06:16.000,231,10973509,13005,0,1755569175,13000.33758883,31.427065410003706,53368.717324560006 2025-08-19,02:06:17.000,231,10973524,12925,0,1755569176,13000.41168823999,31.412967149997712,53368.78020864 2025-08-19,02:06:18.000,231,10973478,12885,0,1755569177,13000.425160859995,31.34247585000412,53368.75924728001 2025-08-19,02:06:19.000,231,10973506,12965,0,1755569178,13000.5194692,31.363623240002198,53368.717324560006 2025-08-19,02:06:20.000,231,10973521,13045,0,1755569179,13000.566623369996,31.34952498000348,53368.7312988 2025-08-19,02:06:21.000,231,10973516,13125,0,1755569180,13000.51273288999,31.391819759999635,53368.717324560006 2025-08-19,02:06:22.000,231,10973540,13205,0,1755569181,13000.53967813,31.363623240002198,53368.7312988 2025-08-19,02:06:23.000,231,10973511,12925,0,1755569182,13000.49926027,31.321328459998767,53368.626492 2025-08-19,02:06:24.000,231,10973529,13005,0,1755569183,13000.53294181999,31.229689769999823,53368.60553064 2025-08-19,02:06:25.000,231,10973564,12925,0,1755569184,13000.39821562,31.222640640000463,53368.647453360005 2025-08-19,02:06:26.000,231,10973516,13325,0,1755569185,13000.33758883,31.208542380001745,53368.59155640001 2025-08-19,02:06:27.000,231,10973551,12685,0,1755569186,13000.31064358999,31.215591510001104,53368.61950488001 2025-08-19,02:06:28.000,231,10973522,12765,0,1755569187,13000.384742999995,31.194444120003027,53368.58456928 2025-08-19,02:06:29.000,231,10973508,13005,0,1755569188,13000.45210609999,31.201493250002386,53368.57059504001 2025-08-19,02:06:30.000,231,10973504,13005,0,1755569189,13000.465578719995,31.18034586000431,53368.61251776 2025-08-19,02:06:31.000,231,10973511,13285,0,1755569190,13000.445369789995,31.257886290004535,53368.61950488001 2025-08-19,02:06:32.000,231,10973555,12805,0,1755569191,13000.47231502999,31.279033680002613,53368.626492 2025-08-19,02:06:33.000,231,10973532,12805,0,1755569192,13000.47231502999,31.264935420003894,53368.60553064 2025-08-19,02:06:34.000,231,10973504,12885,0,1755569193,13000.43863348,31.2508371599979,53368.58456928 2025-08-19,02:06:35.000,231,10973513,13285,0,1755569194,13000.39821562,31.271984550003253,53368.577582160004 2025-08-19,02:06:36.000,231,10973533,13125,0,1755569195,13000.41842455,31.229689769999823,53368.56360792 2025-08-19,02:06:37.000,231,10973557,12925,0,1755569196,13000.39821562,31.24378802999854,53368.57059504001 2025-08-19,02:06:38.000,231,10973529,13045,0,1755569197,13000.41168823999,31.257886290004535,53368.626492 2025-08-19,02:06:39.000,231,10973495,13205,0,1755569198,13000.505996579996,31.23673889999918,53368.57059504001 2025-08-19,02:06:40.000,231,10973512,12765,0,1755569199,13000.505996579996,31.271984550003253,53368.626492 2025-08-19,02:06:41.000,231,10973491,13165,0,1755569200,13000.546414439996,31.23673889999918,53368.61251776 2025-08-19,02:06:42.000,231,10973540,12605,0,1755569201,13000.633986469991,31.2508371599979,53368.59155640001 2025-08-19,02:06:43.000,231,10973597,12965,0,1755569202,13000.681140640001,31.30018107000069,53368.57059504001 2025-08-19,02:06:44.000,231,10973526,12925,0,1755569203,13000.667668019996,31.33542672000476,53368.64046624001 2025-08-19,02:06:45.000,231,10973527,13085,0,1755569204,13000.62051385,31.314279329999408,53368.71033744001 2025-08-19,02:06:46.000,231,10973536,13125,0,1755569205,13000.62051385,31.30723020000005,53368.63347912 2025-08-19,02:06:47.000,231,10973527,12845,0,1755569206,13000.60030492,31.215591510001104,53368.61950488001 2025-08-19,02:06:48.000,231,10973529,12885,0,1755569207,13000.647459089996,31.222640640000463,53368.68937608001 2025-08-19,02:06:49.000,231,10973555,13005,0,1755569208,13000.627250159996,31.18034586000431,53368.60553064 2025-08-19,02:06:50.000,231,10973571,13125,0,1755569209,13000.627250159996,31.152149339999596,53368.61251776 2025-08-19,02:06:51.000,231,10973507,12885,0,1755569210,13000.627250159996,31.215591510001104,53368.647453360005 2025-08-19,02:06:52.000,231,10973522,13085,0,1755569211,13000.60030492,31.23673889999918,53368.65444048 2025-08-19,02:06:53.000,231,10973574,12925,0,1755569212,13000.546414439996,31.30018107000069,53368.6614276 2025-08-19,02:06:54.000,231,10973516,13245,0,1755569213,13000.55315074999,31.314279329999408,53368.66841472001 2025-08-19,02:06:55.000,231,10973540,13205,0,1755569214,13000.53967813,31.30723020000005,53368.626492 2025-08-19,02:06:56.000,231,10973518,13125,0,1755569215,13000.573359679991,31.271984550003253,53368.696363200004 2025-08-19,02:06:57.000,231,10973551,13285,0,1755569216,13000.55988706,31.28608281000197,53368.7312988 2025-08-19,02:06:58.000,231,10973503,12845,0,1755569217,13000.546414439996,31.29313194000133,53368.67540184 2025-08-19,02:06:59.000,231,10973546,12725,0,1755569218,13000.55988706,31.321328459998767,53368.66841472001 2025-08-19,02:07:00.000,231,10973499,12885,0,1755569219,13000.526205509996,31.321328459998767,53368.63347912 2025-08-19,02:07:01.000,231,10973502,13205,0,1755569220,13000.51273288999,31.33542672000476,53368.67540184 2025-08-19,02:07:02.000,231,10973521,13205,0,1755569221,13000.53967813,31.29313194000133,53368.626492 2025-08-19,02:07:03.000,231,10973494,12885,0,1755569222,13000.49252395999,31.33542672000476,53368.647453360005 2025-08-19,02:07:04.000,231,10973513,13285,0,1755569223,13000.505996579996,31.405918019998353,53368.647453360005 2025-08-19,02:07:05.000,231,10973541,13125,0,1755569224,13000.53294181999,31.434114540003065,53368.67540184 2025-08-19,02:07:06.000,231,10973512,13005,0,1755569225,13000.45884241,31.47640931999922,53368.71033744001 2025-08-19,02:07:07.000,231,10973545,13125,0,1755569226,13000.43189716999,31.46936018999986,53368.65444048 2025-08-19,02:07:08.000,231,10973480,13205,0,1755569227,13000.43189716999,31.504605840003933,53368.67540184 2025-08-19,02:07:09.000,231,10973493,13125,0,1755569228,13000.384742999995,31.53280236000137,53368.717324560006 2025-08-19,02:07:10.000,231,10973550,12805,0,1755569229,13000.404951929995,31.546900620000088,53368.6614276 2025-08-19,02:07:11.000,231,10973496,13125,0,1755569230,13000.31064358999,31.53280236000137,53368.61950488001 2025-08-19,02:07:12.000,231,10973501,12805,0,1755569231,13000.283698349995,31.553949749999447,53368.626492 2025-08-19,02:07:13.000,231,10973483,13045,0,1755569232,13000.324116209995,31.617391920000955,53368.598543520005 2025-08-19,02:07:14.000,231,10973511,12925,0,1755569233,13000.27022572999,31.5750971400048,53368.57059504001 2025-08-19,02:07:15.000,231,10973534,13005,0,1755569234,13000.23654418,31.58919540000352,53368.59155640001 2025-08-19,02:07:16.000,231,10973516,13165,0,1755569235,13000.202862629994,31.546900620000088,53368.57059504001 2025-08-19,02:07:17.000,231,10973530,12965,0,1755569236,13000.12876321999,31.52575323000201,53368.52168520001 2025-08-19,02:07:18.000,231,10973516,13085,0,1755569237,13000.101817979994,31.553949749999447,53368.626492 2025-08-19,02:07:19.000,231,10973509,12845,0,1755569238,13000.027718569989,31.511654970003292,53368.58456928 2025-08-19,02:07:20.000,231,10973509,13085,0,1755569239,13000.014245949998,31.497556710004574,53368.56360792 2025-08-19,02:07:21.000,231,10973545,12925,0,1755569240,12999.980564399993,31.497556710004574,53368.50072384001 2025-08-19,02:07:22.000,231,10973523,13125,0,1755569241,12999.973828089998,31.49050757999794,53368.5566208 2025-08-19,02:07:23.000,231,10973521,13125,0,1755569242,12999.946882849988,31.53985149000073,53368.56360792 2025-08-19,02:07:24.000,231,10973528,12925,0,1755569243,12999.960355469993,31.5750971400048,53368.50072384001 2025-08-19,02:07:25.000,231,10973502,13085,0,1755569244,12999.940146539993,31.603293660002237,53368.51469808 2025-08-19,02:07:26.000,231,10973521,12965,0,1755569245,12999.967091779989,31.610342790001596,53368.50771096 2025-08-19,02:07:27.000,231,10973550,13085,0,1755569246,12999.906464989988,31.596244530002878,53368.54264656001 2025-08-19,02:07:28.000,231,10973543,13125,0,1755569247,12999.926673919988,31.610342790001596,53368.51469808 2025-08-19,02:07:29.000,231,10973509,13005,0,1755569248,12999.798684029993,31.624441050000314,53368.4867496 2025-08-19,02:07:30.000,231,10973496,12965,0,1755569249,12999.872783439998,31.624441050000314,53368.479762480005 2025-08-19,02:07:31.000,231,10973509,12925,0,1755569250,12999.805420340002,31.624441050000314,53368.4867496 2025-08-19,02:07:32.000,231,10973584,13285,0,1755569251,12999.778475099993,31.631490179999673,53368.49373672 2025-08-19,02:07:33.000,231,10973494,12925,0,1755569252,12999.724584620002,31.666735830003745,53368.430852640005 2025-08-19,02:07:34.000,231,10973496,12965,0,1755569253,12999.690903069997,31.687883220001822,53368.46578824 2025-08-19,02:07:35.000,231,10973522,12885,0,1755569254,12999.677430449992,31.666735830003745,53368.45880112 2025-08-19,02:07:36.000,231,10973554,13005,0,1755569255,12999.616803659992,31.659686700004386,53368.430852640005 2025-08-19,02:07:37.000,231,10973497,12885,0,1755569256,12999.616803659992,31.64558843999839,53368.40290416001 2025-08-19,02:07:38.000,231,10973482,12885,0,1755569257,12999.637012589992,31.624441050000314,53368.4168784 2025-08-19,02:07:39.000,231,10973506,13165,0,1755569258,12999.637012589992,31.638539309999032,53368.39591704 2025-08-19,02:07:40.000,231,10973498,12925,0,1755569259,12999.623539970002,31.596244530002878,53368.32604584 2025-08-19,02:07:41.000,231,10973491,12925,0,1755569260,12999.650485209997,31.603293660002237,53368.40290416001 2025-08-19,02:07:42.000,231,10973547,12965,0,1755569261,12999.589858419997,31.568048009998165,53368.40290416001 2025-08-19,02:07:43.000,231,10973485,12605,0,1755569262,12999.522495320001,31.568048009998165,53368.381942800006 2025-08-19,02:07:44.000,231,10973503,13125,0,1755569263,12999.475341149991,31.58919540000352,53368.34002008 2025-08-19,02:07:45.000,231,10973523,12965,0,1755569264,12999.40124174,31.560998879998806,53368.36796856 2025-08-19,02:07:46.000,231,10973535,13005,0,1755569265,12999.407978049996,31.568048009998165,53368.360981440004 2025-08-19,02:07:47.000,231,10973505,12885,0,1755569266,12999.488813769996,31.546900620000088,53368.38892992 2025-08-19,02:07:48.000,231,10973524,13245,0,1755569267,12999.414714359991,31.504605840003933,53368.3470072 2025-08-19,02:07:49.000,231,10973556,13005,0,1755569268,12999.367560189996,31.52575323000201,53368.381942800006 2025-08-19,02:07:50.000,231,10973513,13005,0,1755569269,12999.407978049996,31.546900620000088,53368.360981440004 2025-08-19,02:07:51.000,231,10973555,13045,0,1755569270,12999.441659600001,31.53280236000137,53368.360981440004 2025-08-19,02:07:52.000,231,10973531,12925,0,1755569271,12999.387769119996,31.553949749999447,53368.31905872 2025-08-19,02:07:53.000,231,10973533,12925,0,1755569272,12999.374296499991,31.53280236000137,53368.36796856 2025-08-19,02:07:54.000,231,10973562,12725,0,1755569273,12999.327142329996,31.52575323000201,53368.312071600005 2025-08-19,02:07:55.000,231,10973514,12805,0,1755569274,12999.286724469996,31.58919540000352,53368.34002008 2025-08-19,02:07:56.000,231,10973508,12925,0,1755569275,12999.286724469996,31.546900620000088,53368.37495568001 2025-08-19,02:07:57.000,231,10973563,13005,0,1755569276,12999.226097679995,31.53985149000073,53368.31905872 2025-08-19,02:07:58.000,231,10973570,12965,0,1755569277,12999.145261959995,31.568048009998165,53368.34002008 2025-08-19,02:07:59.000,231,10973594,13205,0,1755569278,12999.064426239995,31.5750971400048,53368.25617464001 2025-08-19,02:08:00.000,231,10973517,12765,0,1755569279,12999.07116254999,31.58919540000352,53368.277136 2025-08-19,02:08:01.000,231,10973511,13045,0,1755569280,12999.024008379994,31.596244530002878,53368.16534208001 2025-08-19,02:08:02.000,231,10973526,13125,0,1755569281,12998.99706314,31.617391920000955,53368.16534208001 2025-08-19,02:08:03.000,231,10973531,13445,0,1755569282,12998.97011789999,31.659686700004386,53368.15136784 2025-08-19,02:08:04.000,231,10973523,13085,0,1755569283,12998.882545869994,31.69493235000118,53368.10944512 2025-08-19,02:08:05.000,231,10973515,12845,0,1755569284,12998.848864319989,31.687883220001822,53368.1723292 2025-08-19,02:08:06.000,231,10973487,13165,0,1755569285,12998.768028599989,31.7090306099999,53368.16534208001 2025-08-19,02:08:07.000,231,10973549,12885,0,1755569286,12998.768028599989,31.7090306099999,53368.11643224001 2025-08-19,02:08:08.000,231,10973548,13085,0,1755569287,12998.660247639993,31.7090306099999,53368.06053528 2025-08-19,02:08:09.000,231,10973520,12765,0,1755569288,12998.700665499993,31.737227130004612,53368.13040648 2025-08-19,02:08:10.000,231,10973516,12845,0,1755569289,12998.693929189998,31.71607973999926,53368.08149664 2025-08-19,02:08:11.000,231,10973482,12805,0,1755569290,12998.680456569993,31.737227130004612,53368.1723292 2025-08-19,02:08:12.000,231,10973564,12925,0,1755569291,12998.693929189998,31.75837452000269,53368.12341936 2025-08-19,02:08:13.000,231,10973500,12965,0,1755569292,12998.673720259998,31.730177999997977,53368.095470880005 2025-08-19,02:08:14.000,231,10973500,12925,0,1755569293,12998.741083359993,31.76542365000205,53368.05354816 2025-08-19,02:08:15.000,231,10973511,12965,0,1755569294,12998.741083359993,31.81476756000484,53368.102458 2025-08-19,02:08:16.000,231,10973512,12965,0,1755569295,12998.693929189998,31.864111470000353,53368.095470880005 2025-08-19,02:08:17.000,231,10973538,12965,0,1755569296,12998.687192879988,31.864111470000353,53368.10944512 2025-08-19,02:08:18.000,231,10973554,12965,0,1755569297,12998.653511329998,31.871160599999712,53368.08848376001 2025-08-19,02:08:19.000,231,10973541,12965,0,1755569298,12998.572675609998,31.864111470000353,53368.08149664 2025-08-19,02:08:20.000,231,10973514,13005,0,1755569299,12998.545730370002,31.850013210001634,53368.095470880005 2025-08-19,02:08:21.000,231,10973530,13045,0,1755569300,12998.491839889997,31.857062340000994,53368.03957392001 2025-08-19,02:08:22.000,231,10973508,12965,0,1755569301,12998.498576199992,31.871160599999712,53368.00463832 2025-08-19,02:08:23.000,231,10973553,13005,0,1755569302,12998.444685720002,31.89230798999779,53368.046561040006 2025-08-19,02:08:24.000,231,10973543,13005,0,1755569303,12998.458158339992,31.9205045100025,53368.0325868 2025-08-19,02:08:25.000,231,10973498,12925,0,1755569304,12998.451422029997,31.93460277000122,53367.95572848 2025-08-19,02:08:26.000,231,10973531,13165,0,1755569305,12998.437949409992,31.955750159999297,53367.927780000005 2025-08-19,02:08:27.000,231,10973557,13085,0,1755569306,12998.451422029997,31.969848419998016,53368.01162544 2025-08-19,02:08:28.000,231,10973514,13245,0,1755569307,12998.411004169997,32.019192330000806,53367.94874136001 2025-08-19,02:08:29.000,231,10973509,12925,0,1755569308,12998.397531549992,32.08968363000167,53367.99765120001 2025-08-19,02:08:30.000,231,10973555,12845,0,1755569309,12998.384058930002,32.11788014999911,53367.976689840005 2025-08-19,02:08:31.000,231,10973544,12925,0,1755569310,12998.343641070001,32.15312580000318,53367.87188304001 2025-08-19,02:08:32.000,231,10973476,13005,0,1755569311,12998.417740479992,32.18132232000062,53367.90681864 2025-08-19,02:08:33.000,231,10973529,13085,0,1755569312,12998.424476790002,32.202469709998695,53367.86489592 2025-08-19,02:08:34.000,231,10973555,12925,0,1755569313,12998.417740479992,32.18837144999998,53367.86489592 2025-08-19,02:08:35.000,231,10973500,13125,0,1755569314,12998.343641070001,32.16017493000254,53367.86489592 2025-08-19,02:08:36.000,231,10973511,12925,0,1755569315,12998.309959519996,32.14607667000382,53367.84393456 2025-08-19,02:08:37.000,231,10973526,13085,0,1755569316,12998.296486899992,32.075585370002955,53367.86489592 2025-08-19,02:08:38.000,231,10973505,12965,0,1755569317,12998.283014280001,32.075585370002955,53367.84393456 2025-08-19,02:08:39.000,231,10973544,12925,0,1755569318,12998.195442249991,32.12492927999847,53367.82996032001 2025-08-19,02:08:40.000,231,10973495,12765,0,1755569319,12998.11460652999,32.10378189000039,53367.760089120005 2025-08-19,02:08:41.000,231,10973521,12885,0,1755569320,12998.07418866999,32.13902754000446,53367.78105048001 2025-08-19,02:08:42.000,231,10973484,13125,0,1755569321,12998.03377080999,32.1672240600019,53367.760089120005 2025-08-19,02:08:43.000,231,10973520,12925,0,1755569322,12998.047243429995,32.15312580000318,53367.76707624 2025-08-19,02:08:44.000,231,10973528,12925,0,1755569323,12998.02029819,32.15312580000318,53367.72515352 2025-08-19,02:08:45.000,231,10973536,13445,0,1755569324,12998.00008926,32.17427319000126,53367.711179280006 2025-08-19,02:08:46.000,231,10973542,13045,0,1755569325,12997.97988033,32.16017493000254,53367.70419216001 2025-08-19,02:08:47.000,231,10973493,12965,0,1755569326,12997.966407709995,32.13902754000446,53367.655282319996 2025-08-19,02:08:48.000,231,10973531,13005,0,1755569327,12997.925989849995,32.13197840999783,53367.69720504 2025-08-19,02:08:49.000,231,10973499,13085,0,1755569328,12997.9596714,32.10378189000039,53367.7181664 2025-08-19,02:08:50.000,231,10973524,13045,0,1755569329,12997.91925354,32.04033971999888,53367.655282319996 2025-08-19,02:08:51.000,231,10973537,12965,0,1755569330,12997.93946247,32.068536240003596,53367.655282319996 2025-08-19,02:08:52.000,231,10973547,12965,0,1755569331,12997.91925354,32.026241460000165,53367.63432096001 2025-08-19,02:08:53.000,231,10973532,12565,0,1755569332,12997.87883568,32.06148711000424,53367.641308080005 2025-08-19,02:08:54.000,231,10973522,13045,0,1755569333,12997.93272615999,32.09673276000103,53367.592398240005 2025-08-19,02:08:55.000,231,10973560,12925,0,1755569334,12997.946198779995,32.11083101999975,53367.60637248 2025-08-19,02:08:56.000,231,10973538,12685,0,1755569335,12997.9596714,32.10378189000039,53367.62733384 2025-08-19,02:08:57.000,231,10973501,12765,0,1755569336,12997.946198779995,32.082634500002314,53367.578424 2025-08-19,02:08:58.000,231,10973495,13005,0,1755569337,12997.93946247,32.09673276000103,53367.59938536 2025-08-19,02:08:59.000,231,10973559,12765,0,1755569338,12997.9596714,32.10378189000039,53367.56444976001 2025-08-19,02:09:00.000,231,10973551,12965,0,1755569339,12997.93946247,32.082634500002314,53367.55047552 2025-08-19,02:09:01.000,231,10973499,13045,0,1755569340,12997.95293508999,32.04033971999888,53367.473617200005 2025-08-19,02:09:02.000,231,10973451,13165,0,1755569341,12998.01356187999,31.98394668000401,53367.487591439996 2025-08-19,02:09:03.000,231,10973500,13045,0,1755569342,12998.07418866999,31.98394668000401,53367.51553992001 2025-08-19,02:09:04.000,231,10973519,12805,0,1755569343,12998.05397973999,31.97689755000465,53367.48060432 2025-08-19,02:09:05.000,231,10973496,12845,0,1755569344,12997.986616639995,32.00509407000209,53367.473617200005 2025-08-19,02:09:06.000,231,10973517,12965,0,1755569345,12998.027034499995,31.97689755000465,53367.487591439996 2025-08-19,02:09:07.000,231,10973481,12845,0,1755569346,12998.04050712,31.962799289998657,53367.38977176 2025-08-19,02:09:08.000,231,10973486,12925,0,1755569347,12998.02029819,31.98394668000401,53367.43169448 2025-08-19,02:09:09.000,231,10973481,13085,0,1755569348,12998.006825569995,31.94870102999994,53367.45964296 2025-08-19,02:09:10.000,231,10973527,12685,0,1755569349,12997.99335294999,32.01214320000145,53367.424707360005 2025-08-19,02:09:11.000,231,10973503,13045,0,1755569350,12998.02029819,31.97689755000465,53367.4386816 2025-08-19,02:09:12.000,231,10973571,12925,0,1755569351,12998.067452359996,31.955750159999297,53367.41073312 2025-08-19,02:09:13.000,231,10973509,12925,0,1755569352,12998.10113391,31.94870102999994,53367.45964296 2025-08-19,02:09:14.000,231,10973513,12685,0,1755569353,12998.128079149996,31.913455380003143,53367.487591439996 2025-08-19,02:09:15.000,231,10973536,13085,0,1755569354,12998.208914869996,31.899357120004424,53367.473617200005 2025-08-19,02:09:16.000,231,10973573,13205,0,1755569355,12998.249332729996,31.899357120004424,53367.473617200005 2025-08-19,02:09:17.000,231,10973476,13365,0,1755569356,12998.229123799996,31.89230798999779,53367.43169448 2025-08-19,02:09:18.000,231,10973522,12925,0,1755569357,12998.289750589996,31.9205045100025,53367.487591439996 2025-08-19,02:09:19.000,231,10973513,12965,0,1755569358,12998.316695829992,31.94870102999994,53367.4386816 2025-08-19,02:09:20.000,231,10973525,12645,0,1755569359,12998.303223210001,31.99804494000273,53367.403746 2025-08-19,02:09:21.000,231,10973538,13165,0,1755569360,12998.309959519996,32.026241460000165,53367.487591439996 2025-08-19,02:09:22.000,231,10973437,12925,0,1755569361,12998.269541659996,32.04033971999888,53367.45964296 2025-08-19,02:09:23.000,231,10973541,12965,0,1755569362,12998.330168449997,32.082634500002314,53367.487591439996 2025-08-19,02:09:24.000,231,10973493,12965,0,1755569363,12998.404267860002,32.082634500002314,53367.51553992001 2025-08-19,02:09:25.000,231,10973502,13005,0,1755569364,12998.411004169997,32.05443798000488,53367.45265584 2025-08-19,02:09:26.000,231,10973531,13125,0,1755569365,12998.458158339992,32.05443798000488,53367.50156568 2025-08-19,02:09:27.000,231,10973479,12805,0,1755569366,12998.491839889997,32.019192330000806,53367.45964296 2025-08-19,02:09:28.000,231,10973507,12925,0,1755569367,12998.565939300002,32.033290589999524,53367.45265584 2025-08-19,02:09:29.000,231,10973521,12765,0,1755569368,12998.572675609998,32.019192330000806,53367.46663008001 2025-08-19,02:09:30.000,231,10973508,13125,0,1755569369,12998.613093469998,32.082634500002314,53367.543488400006 2025-08-19,02:09:31.000,231,10973508,12685,0,1755569370,12998.579411919993,32.10378189000039,53367.55047552 2025-08-19,02:09:32.000,231,10973537,13045,0,1755569371,12998.512048819997,32.08968363000167,53367.522527040004 2025-08-19,02:09:33.000,231,10973506,12965,0,1755569372,12998.478367269992,32.11083101999975,53367.52951416 2025-08-19,02:09:34.000,231,10973526,12965,0,1755569373,12998.478367269992,32.10378189000039,53367.543488400006 2025-08-19,02:09:35.000,231,10973518,12965,0,1755569374,12998.444685720002,32.05443798000488,53367.53650128001 2025-08-19,02:09:36.000,231,10973497,13005,0,1755569375,12998.431213099997,32.033290589999524,53367.51553992001 2025-08-19,02:09:37.000,231,10973497,13165,0,1755569376,12998.411004169997,32.04738884999824,53367.522527040004 2025-08-19,02:09:38.000,231,10973541,12925,0,1755569377,12998.350377379997,32.075585370002955,53367.578424 2025-08-19,02:09:39.000,231,10973550,13285,0,1755569378,12998.363850000002,32.06148711000424,53367.473617200005 2025-08-19,02:09:40.000,231,10973485,12845,0,1755569379,12998.316695829992,32.09673276000103,53367.44566872001 2025-08-19,02:09:41.000,231,10973477,13285,0,1755569380,12998.303223210001,32.11083101999975,53367.45265584 2025-08-19,02:09:42.000,231,10973497,13045,0,1755569381,12998.309959519996,32.13197840999783,53367.44566872001 2025-08-19,02:09:43.000,231,10973525,13085,0,1755569382,12998.336904759992,32.11788014999911,53367.403746 2025-08-19,02:09:44.000,231,10973508,13285,0,1755569383,12998.357113689992,32.11788014999911,53367.44566872001 2025-08-19,02:09:45.000,231,10973504,12965,0,1755569384,12998.390795239997,32.13902754000446,53367.48060432 2025-08-19,02:09:46.000,231,10973495,12885,0,1755569385,12998.343641070001,32.12492927999847,53367.473617200005 2025-08-19,02:09:47.000,231,10973516,13045,0,1755569386,12998.316695829992,32.08968363000167,53367.41073312 2025-08-19,02:09:48.000,231,10973532,12965,0,1755569387,12998.256069039991,32.082634500002314,53367.46663008001 2025-08-19,02:09:49.000,231,10973525,13005,0,1755569388,12998.18196963,32.09673276000103,53367.50156568 2025-08-19,02:09:50.000,231,10973517,12765,0,1755569389,12998.18196963,32.14607667000382,53367.49457856001 2025-08-19,02:09:51.000,231,10973530,13045,0,1755569390,12998.168497009996,32.13197840999783,53367.5085528 2025-08-19,02:09:52.000,231,10973509,13285,0,1755569391,12998.222387490001,32.08968363000167,53367.50156568 2025-08-19,02:09:53.000,231,10973494,12805,0,1755569392,12998.175233319991,31.99804494000273,53367.5085528 2025-08-19,02:09:54.000,231,10973556,12885,0,1755569393,12998.155024389991,31.99099581000337,53367.49457856001 2025-08-19,02:09:55.000,231,10973520,12925,0,1755569394,12998.11460652999,31.962799289998657,53367.522527040004 2025-08-19,02:09:56.000,231,10973536,12685,0,1755569395,12998.05397973999,31.962799289998657,53367.51553992001 2025-08-19,02:09:57.000,231,10973534,12885,0,1755569396,12998.006825569995,31.962799289998657,53367.48060432 2025-08-19,02:09:58.000,231,10973516,12805,0,1755569397,12997.946198779995,31.94165190000058,53367.46663008001 2025-08-19,02:09:59.000,231,10973542,12965,0,1755569398,12997.89904461,31.955750159999297,53367.4386816 2025-08-19,02:10:00.000,231,10973569,12925,0,1755569399,12997.81820889,32.04033971999888,53367.487591439996 2025-08-19,02:10:11.000,231,10973572,13045,0,1755569410,12997.77105471999,31.962799289998657,53367.305926320005 2025-08-19,02:10:12.000,231,10973512,13045,0,1755569411,12997.77105471999,31.955750159999297,53367.3338748 2025-08-19,02:10:13.000,231,10973504,13165,0,1755569412,12997.784527339994,31.99804494000273,53367.31291344 2025-08-19,02:10:14.000,231,10973523,12925,0,1755569413,12997.79126364999,31.962799289998657,53367.27797784001 2025-08-19,02:10:15.000,231,10973531,13165,0,1755569414,12997.75084578999,31.94870102999994,53367.305926320005 2025-08-19,02:10:16.000,231,10973547,12925,0,1755569415,12997.73063685999,31.94165190000058,53367.305926320005 2025-08-19,02:10:17.000,231,10973503,12885,0,1755569416,12997.73063685999,31.92755364000186,53367.2640036 2025-08-19,02:10:18.000,231,10973489,13125,0,1755569417,12997.744109479994,31.899357120004424,53367.319900559996 2025-08-19,02:10:19.000,231,10973583,13005,0,1755569418,12997.717164239999,31.871160599999712,53367.27797784001 2025-08-19,02:10:20.000,231,10973528,13085,0,1755569419,12997.744109479994,31.89230798999779,53367.24304224 2025-08-19,02:10:21.000,231,10973532,13325,0,1755569420,12997.7575821,31.94870102999994,53367.257016480005 2025-08-19,02:10:22.000,231,10973486,12725,0,1755569421,12997.824945199995,31.955750159999297,53367.257016480005 2025-08-19,02:10:23.000,231,10973575,12805,0,1755569422,12997.81820889,31.94165190000058,53367.23605512 2025-08-19,02:10:24.000,231,10973611,13205,0,1755569423,12997.83841782,31.93460277000122,53367.32688768001 2025-08-19,02:10:25.000,231,10973538,13005,0,1755569424,12997.85862675,31.969848419998016,53367.24304224 2025-08-19,02:10:26.000,231,10973539,13245,0,1755569425,12997.91925354,32.04033971999888,53367.25002936001 2025-08-19,02:10:27.000,231,10973497,12765,0,1755569426,12997.97314401999,32.04033971999888,53367.25002936001 2025-08-19,02:10:28.000,231,10973531,13205,0,1755569427,12997.95293508999,32.033290589999524,53367.2640036 2025-08-19,02:10:29.000,231,10973573,13045,0,1755569428,12998.047243429995,32.04738884999824,53367.28496496 2025-08-19,02:10:30.000,231,10973553,12925,0,1755569429,12998.134815459991,32.00509407000209,53367.24304224 2025-08-19,02:10:41.000,231,10973553,12925,0,1755569440,12998.464894650002,32.11083101999975,53367.29195208 2025-08-19,02:10:42.000,231,10973483,12965,0,1755569441,12998.545730370002,32.11083101999975,53367.305926320005 2025-08-19,02:10:43.000,231,10973528,12925,0,1755569442,12998.579411919993,32.11083101999975,53367.27099072 2025-08-19,02:10:44.000,231,10973553,12965,0,1755569443,12998.660247639993,32.11788014999911,53367.34784904001 2025-08-19,02:10:45.000,231,10973461,12885,0,1755569444,12998.660247639993,32.12492927999847,53367.3338748 2025-08-19,02:10:46.000,231,10973568,12765,0,1755569445,12998.673720259998,32.09673276000103,53367.38278464 2025-08-19,02:10:47.000,231,10973518,12965,0,1755569446,12998.660247639993,32.068536240003596,53367.39675888001 2025-08-19,02:10:48.000,231,10973526,12845,0,1755569447,12998.653511329998,32.068536240003596,53367.38977176 2025-08-19,02:10:49.000,231,10973523,12925,0,1755569448,12998.741083359993,31.99804494000273,53367.46663008001 2025-08-19,02:10:50.000,231,10973462,13005,0,1755569449,12998.768028599989,31.99804494000273,53367.39675888001 2025-08-19,02:11:01.000,231,10973523,13365,0,1755569460,12998.983590519994,32.15312580000318,53367.522527040004 2025-08-19,02:11:02.000,231,10973565,12685,0,1755569461,12998.963381589994,32.09673276000103,53367.5085528 2025-08-19,02:11:03.000,231,10973596,12965,0,1755569462,12998.936436349999,32.033290589999524,53367.51553992001 2025-08-19,02:11:04.000,231,10973562,12765,0,1755569463,12998.956645279999,31.97689755000465,53367.5085528 2025-08-19,02:11:05.000,231,10973516,12925,0,1755569464,12999.024008379994,31.94165190000058,53367.522527040004 2025-08-19,02:11:06.000,231,10973549,13085,0,1755569465,12999.09810779,31.98394668000401,53367.543488400006 2025-08-19,02:11:07.000,231,10973489,12965,0,1755569466,12999.125053029995,31.955750159999297,53367.60637248 2025-08-19,02:11:08.000,231,10973560,12845,0,1755569467,12999.09810779,31.9205045100025,53367.61335960001 2025-08-19,02:11:09.000,231,10973531,12925,0,1755569468,12999.09137147999,31.962799289998657,53367.62034672 2025-08-19,02:11:10.000,231,10973574,12965,0,1755569469,12999.05768993,31.9205045100025,53367.59938536 2025-08-19,02:11:11.000,231,10973617,12845,0,1755569470,12999.044217309995,31.857062340000994,53367.62034672 2025-08-19,02:11:12.000,231,10973544,12965,0,1755569471,12999.01727207,31.871160599999712,53367.66226944001 2025-08-19,02:11:13.000,231,10973564,12765,0,1755569472,12999.104844099995,31.88525885999843,53367.68323080001 2025-08-19,02:11:14.000,231,10973549,12965,0,1755569473,12999.15199826999,31.94870102999994,53367.68323080001 2025-08-19,02:11:15.000,231,10973549,13285,0,1755569474,12999.185679819995,31.955750159999297,53367.66226944001 2025-08-19,02:11:16.000,231,10973549,12765,0,1755569475,12999.23283398999,31.93460277000122,53367.66925656 2025-08-19,02:11:17.000,231,10973548,12885,0,1755569476,12999.23283398999,31.88525885999843,53367.68323080001 2025-08-19,02:11:18.000,231,10973533,12685,0,1755569477,12999.25304291999,31.913455380003143,53367.67624368 2025-08-19,02:11:19.000,231,10973556,13005,0,1755569478,12999.205888749995,31.850013210001634,53367.68323080001 2025-08-19,02:11:20.000,231,10973536,12965,0,1755569479,12999.21262505999,31.88525885999843,53367.641308080005 2025-08-19,02:11:21.000,231,10973528,13125,0,1755569480,12999.25304291999,31.913455380003143,53367.6482952 2025-08-19,02:11:22.000,231,10973534,12765,0,1755569481,12999.21936137,31.9205045100025,53367.70419216001 2025-08-19,02:11:23.000,231,10973550,12805,0,1755569482,12999.226097679995,31.969848419998016,53367.73214064001 2025-08-19,02:11:24.000,231,10973587,12805,0,1755569483,12999.205888749995,31.94165190000058,53367.711179280006 2025-08-19,02:11:25.000,231,10973531,12685,0,1755569484,12999.226097679995,31.93460277000122,53367.711179280006 2025-08-19,02:11:26.000,231,10973540,13325,0,1755569485,12999.286724469996,31.93460277000122,53367.78105048001 2025-08-19,02:11:27.000,231,10973510,12925,0,1755569486,12999.27325184999,31.93460277000122,53367.73912776 2025-08-19,02:11:28.000,231,10973530,12925,0,1755569487,12999.25977923,31.871160599999712,53367.7880376 2025-08-19,02:11:29.000,231,10973497,13085,0,1755569488,12999.286724469996,31.835914950002916,53367.77406336 2025-08-19,02:11:30.000,231,10973543,12925,0,1755569489,12999.327142329996,31.864111470000353,53367.72515352 2025-08-19,02:11:31.000,231,10973512,12765,0,1755569490,12999.30019709,31.899357120004424,53367.73214064001 2025-08-19,02:11:32.000,231,10973541,12605,0,1755569491,12999.306933399996,31.906406250003783,53367.66925656 2025-08-19,02:11:33.000,231,10973554,13005,0,1755569492,12999.32040602,31.962799289998657,53367.7181664 2025-08-19,02:11:34.000,231,10973549,12765,0,1755569493,12999.354087569991,31.962799289998657,53367.77406336 2025-08-19,02:11:35.000,231,10973481,13085,0,1755569494,12999.33387863999,31.962799289998657,53367.77406336 2025-08-19,02:11:36.000,231,10973570,12845,0,1755569495,12999.306933399996,31.97689755000465,53367.80201184001 2025-08-19,02:11:37.000,231,10973503,12965,0,1755569496,12999.31366970999,31.97689755000465,53367.73912776 2025-08-19,02:11:38.000,231,10973532,13205,0,1755569497,12999.27325184999,32.01214320000145,53367.76707624 2025-08-19,02:11:39.000,231,10973528,12925,0,1755569498,12999.266515539995,31.99804494000273,53367.808998960005 2025-08-19,02:11:40.000,231,10973537,12925,0,1755569499,12999.25304291999,31.99804494000273,53367.74611488 2025-08-19,02:11:41.000,231,10973542,12965,0,1755569500,12999.286724469996,32.04033971999888,53367.73912776 2025-08-19,02:11:42.000,231,10973519,12725,0,1755569501,12999.354087569991,32.04033971999888,53367.75310200001 2025-08-19,02:11:43.000,231,10973542,12805,0,1755569502,12999.421450670001,32.019192330000806,53367.77406336 2025-08-19,02:11:44.000,231,10973537,13125,0,1755569503,12999.428186979996,31.98394668000401,53367.808998960005 2025-08-19,02:11:45.000,231,10973537,12925,0,1755569504,12999.448395909996,32.019192330000806,53367.75310200001 2025-08-19,02:11:46.000,231,10973496,12885,0,1755569505,12999.461868530001,31.98394668000401,53367.76707624 2025-08-19,02:11:47.000,231,10973540,12925,0,1755569506,12999.482077460001,31.98394668000401,53367.74611488 2025-08-19,02:11:48.000,231,10973528,12965,0,1755569507,12999.448395909996,32.019192330000806,53367.78105048001 2025-08-19,02:11:49.000,231,10973535,13005,0,1755569508,12999.482077460001,32.06148711000424,53367.77406336 2025-08-19,02:11:50.000,231,10973507,13205,0,1755569509,12999.509022699996,32.033290589999524,53367.76707624 2025-08-19,02:11:51.000,231,10973503,12845,0,1755569510,12999.522495320001,31.99804494000273,53367.7880376 2025-08-19,02:11:52.000,231,10973510,13125,0,1755569511,12999.542704250001,31.99804494000273,53367.81598608 2025-08-19,02:11:53.000,231,10973542,13085,0,1755569512,12999.589858419997,31.99804494000273,53367.78105048001 2025-08-19,02:11:54.000,231,10973563,13045,0,1755569513,12999.684166760002,31.955750159999297,53367.88585728 2025-08-19,02:11:55.000,231,10973487,12685,0,1755569514,12999.724584620002,31.97689755000465,53367.85092168001 2025-08-19,02:11:56.000,231,10973485,12805,0,1755569515,12999.771738789997,31.969848419998016,53367.86489592 2025-08-19,02:11:57.000,231,10973563,12845,0,1755569516,12999.798684029993,32.026241460000165,53367.86489592 2025-08-19,02:11:58.000,231,10973500,12925,0,1755569517,12999.818892959993,32.019192330000806,53367.857908800004 2025-08-19,02:11:59.000,231,10973488,13245,0,1755569518,12999.886256059988,32.06148711000424,53367.89983152001 2025-08-19,02:12:00.000,231,10973571,13045,0,1755569519,12999.946882849988,32.05443798000488,53367.86489592 2025-08-19,02:12:01.000,231,10973492,13085,0,1755569520,13000.014245949998,32.04738884999824,53367.87188304001 2025-08-19,02:12:02.000,231,10973525,12845,0,1755569521,13000.041191189994,32.04738884999824,53367.86489592 2025-08-19,02:12:03.000,231,10973489,13125,0,1755569522,13000.12876321999,32.033290589999524,53367.95572848 2025-08-19,02:12:04.000,231,10973526,12805,0,1755569523,13000.202862629994,32.075585370002955,53367.927780000005 2025-08-19,02:12:05.000,231,10973502,13205,0,1755569524,13000.243280489995,32.082634500002314,53367.98367696 2025-08-19,02:12:06.000,231,10973487,12925,0,1755569525,13000.243280489995,32.019192330000806,53368.01162544 2025-08-19,02:12:07.000,231,10973545,13045,0,1755569526,13000.23654418,32.033290589999524,53368.00463832 2025-08-19,02:12:08.000,231,10973528,12885,0,1755569527,13000.243280489995,31.98394668000401,53368.025599680004 2025-08-19,02:12:09.000,231,10973554,12885,0,1755569528,13000.27022572999,31.969848419998016,53368.046561040006 2025-08-19,02:12:10.000,231,10973546,12925,0,1755569529,13000.29717097,31.94165190000058,53368.0325868 2025-08-19,02:12:11.000,231,10973502,13005,0,1755569530,13000.3173799,31.899357120004424,53368.00463832 2025-08-19,02:12:12.000,231,10973515,12885,0,1755569531,13000.37800669,31.89230798999779,53368.0325868 2025-08-19,02:12:13.000,231,10973525,12845,0,1755569532,13000.465578719995,31.87820972999907,53368.06752240001 2025-08-19,02:12:14.000,231,10973517,13085,0,1755569533,13000.41842455,31.87820972999907,53368.05354816 2025-08-19,02:12:15.000,231,10973545,12885,0,1755569534,13000.41168823999,31.88525885999843,53368.08149664 2025-08-19,02:12:16.000,231,10973511,12845,0,1755569535,13000.37127037999,31.835914950002916,53368.144380720005 2025-08-19,02:12:17.000,231,10973517,12765,0,1755569536,13000.43189716999,31.871160599999712,53368.144380720005 2025-08-19,02:12:18.000,231,10973534,12765,0,1755569537,13000.45884241,31.850013210001634,53368.12341936 2025-08-19,02:12:19.000,231,10973525,12885,0,1755569538,13000.49926027,31.835914950002916,53368.12341936 2025-08-19,02:12:20.000,231,10973542,12805,0,1755569539,13000.53294181999,31.828865820003557,53368.13739360001 2025-08-19,02:12:21.000,231,10973522,13325,0,1755569540,13000.60030492,31.81476756000484,53368.193290560004 2025-08-19,02:12:22.000,231,10973490,12925,0,1755569541,13000.654195399991,31.828865820003557,53368.20027768 2025-08-19,02:12:23.000,231,10973547,13285,0,1755569542,13000.708085879996,31.821816690004198,53368.12341936 2025-08-19,02:12:24.000,231,10973564,12965,0,1755569543,13000.768712669997,31.81476756000484,53368.18630344001 2025-08-19,02:12:25.000,231,10973504,13045,0,1755569544,13000.809130529997,31.828865820003557,53368.17931632 2025-08-19,02:12:26.000,231,10973507,12845,0,1755569545,13000.883229940002,31.75837452000269,53368.1723292 2025-08-19,02:12:27.000,231,10973528,12645,0,1755569546,13000.889966249997,31.74427626000397,53368.158354959996 2025-08-19,02:12:28.000,231,10973521,12845,0,1755569547,13000.923647800002,31.75837452000269,53368.22123904 2025-08-19,02:12:29.000,231,10973522,13125,0,1755569548,13000.991010899997,31.772472780001408,53368.20027768 2025-08-19,02:12:30.000,231,10973547,12925,0,1755569549,13001.051637689998,31.723128869998618,53368.1723292 2025-08-19,02:12:31.000,231,10973505,13285,0,1755569550,13001.092055549998,31.71607973999926,53368.22822616 2025-08-19,02:12:32.000,231,10973508,13205,0,1755569551,13001.098791859993,31.687883220001822,53368.22123904 2025-08-19,02:12:33.000,231,10973557,13045,0,1755569552,13001.132473409998,31.680834090002463,53368.25617464001 2025-08-19,02:12:34.000,231,10973524,13005,0,1755569553,13001.125737099988,31.70198148000054,53368.25617464001 2025-08-19,02:12:35.000,231,10973507,12765,0,1755569554,13001.206572819989,31.70198148000054,53368.25617464001 2025-08-19,02:12:36.000,231,10973521,12845,0,1755569555,13001.233518059998,31.673784960003104,53368.29809736 2025-08-19,02:12:37.000,231,10973528,12965,0,1755569556,13001.246990679989,31.71607973999926,53368.32604584 2025-08-19,02:12:38.000,231,10973587,12925,0,1755569557,13001.240254369994,31.737227130004612,53368.28412312001 2025-08-19,02:12:39.000,231,10973573,13045,0,1755569558,13001.280672229994,31.772472780001408,53368.360981440004 2025-08-19,02:12:40.000,231,10973525,12845,0,1755569559,13001.300881159994,31.75132539000333,53368.42386552001 2025-08-19,02:12:41.000,231,10973524,12925,0,1755569560,13001.321090089994,31.75132539000333,53368.42386552001 2025-08-19,02:12:42.000,231,10973532,13085,0,1755569561,13001.314353779999,31.7090306099999,53368.42386552001 2025-08-19,02:12:43.000,231,10973544,13205,0,1755569562,13001.294144849999,31.65263756999775,53368.430852640005 2025-08-19,02:12:44.000,231,10973497,12765,0,1755569563,13001.280672229994,31.65263756999775,53368.45181400001 2025-08-19,02:12:45.000,231,10973491,13005,0,1755569564,13001.267199609989,31.631490179999673,53368.45880112 2025-08-19,02:12:46.000,231,10973478,13005,0,1755569565,13001.341299019994,31.65263756999775,53368.49373672 2025-08-19,02:12:47.000,231,10973487,12965,0,1755569566,13001.401925809994,31.673784960003104,53368.49373672 2025-08-19,02:12:48.000,231,10973507,13005,0,1755569567,13001.43560736,31.631490179999673,53368.46578824 2025-08-19,02:12:49.000,231,10973512,12965,0,1755569568,13001.482761529995,31.65263756999775,53368.50771096 2025-08-19,02:12:50.000,231,10973534,13005,0,1755569569,13001.55012462999,31.638539309999032,53368.52168520001 2025-08-19,02:12:51.000,231,10973499,13085,0,1755569570,13001.61748773,31.610342790001596,53368.528672320004 2025-08-19,02:12:52.000,231,10973492,13125,0,1755569571,13001.705059759995,31.610342790001596,53368.57059504001 2025-08-19,02:12:53.000,231,10973547,12845,0,1755569572,13001.772422859991,31.624441050000314,53368.59155640001 2025-08-19,02:12:54.000,231,10973537,13005,0,1755569573,13001.77915917,31.58214627000416,53368.59155640001 2025-08-19,02:12:55.000,231,10973507,13125,0,1755569574,13001.81957703,31.560998879998806,53368.63347912 2025-08-19,02:12:56.000,231,10973487,12885,0,1755569575,13001.83978596,31.553949749999447,53368.68937608001 2025-08-19,02:12:57.000,231,10973491,12925,0,1755569576,13001.833049649991,31.58214627000416,53368.71033744001 2025-08-19,02:12:58.000,231,10973517,12845,0,1755569577,13001.859994890001,31.568048009998165,53368.68937608001 2025-08-19,02:12:59.000,231,10973531,13205,0,1755569578,13001.859994890001,31.553949749999447,53368.66841472001 2025-08-19,02:13:00.000,231,10973541,13285,0,1755569579,13001.893676439991,31.504605840003933,53368.73828592001 2025-08-19,02:13:01.000,231,10973495,13205,0,1755569580,13001.927357989996,31.53280236000137,53368.75226016 2025-08-19,02:13:02.000,231,10973544,13005,0,1755569581,13001.967775849997,31.53280236000137,53368.78020864 2025-08-19,02:13:03.000,231,10973526,12845,0,1755569582,13001.974512159992,31.5750971400048,53368.78719576001 2025-08-19,02:13:04.000,231,10973560,13085,0,1755569583,13001.974512159992,31.659686700004386,53368.815144240005 2025-08-19,02:13:05.000,231,10973566,12925,0,1755569584,13002.055347879992,31.65263756999775,53368.885015440006 2025-08-19,02:13:06.000,231,10973498,13005,0,1755569585,13002.055347879992,31.687883220001822,53368.84309272 2025-08-19,02:13:07.000,231,10973493,13005,0,1755569586,13002.028402639997,31.687883220001822,53368.885015440006 2025-08-19,02:13:08.000,231,10973490,13045,0,1755569587,13002.035138949992,31.680834090002463,53368.85706696001 2025-08-19,02:13:09.000,231,10973500,12965,0,1755569588,13002.035138949992,31.69493235000118,53368.864054080004 2025-08-19,02:13:10.000,231,10973537,12925,0,1755569589,13002.068820499997,31.673784960003104,53368.89898968 2025-08-19,02:13:11.000,231,10973515,13205,0,1755569590,13002.055347879992,31.638539309999032,53368.89898968 2025-08-19,02:13:12.000,231,10973530,12925,0,1755569591,13002.014930019992,31.673784960003104,53368.91995104 2025-08-19,02:13:13.000,231,10973513,13205,0,1755569592,13002.001457400002,31.71607973999926,53368.8710412 2025-08-19,02:13:14.000,231,10973484,13005,0,1755569593,13001.994721089992,31.7090306099999,53368.89200256 2025-08-19,02:13:15.000,231,10973520,12885,0,1755569594,13002.028402639997,31.730177999997977,53368.92693816001 2025-08-19,02:13:16.000,231,10973521,12685,0,1755569595,13002.014930019992,31.75837452000269,53368.96187376 2025-08-19,02:13:17.000,231,10973526,12885,0,1755569596,13002.028402639997,31.71607973999926,53369.0107836 2025-08-19,02:13:18.000,231,10973483,12605,0,1755569597,13001.987984779997,31.69493235000118,53368.95488664001 2025-08-19,02:13:19.000,231,10973520,12805,0,1755569598,13001.981248470001,31.65263756999775,53368.99680936 2025-08-19,02:13:20.000,231,10973532,13125,0,1755569599,13002.008193709997,31.617391920000955,53368.982835120005 2025-08-19,02:13:21.000,231,10973497,12685,0,1755569600,13001.967775849997,31.58919540000352,53368.9409124 2025-08-19,02:13:22.000,231,10973550,12765,0,1755569601,13001.987984779997,31.58214627000416,53368.97584800001 2025-08-19,02:13:23.000,231,10973563,13045,0,1755569602,13001.967775849997,31.53280236000137,53369.00379648001 2025-08-19,02:13:24.000,231,10973530,12605,0,1755569603,13001.880203820001,31.53985149000073,53369.03873208 2025-08-19,02:13:25.000,231,10973510,12725,0,1755569604,13001.900412750001,31.5750971400048,53369.0107836 2025-08-19,02:13:26.000,231,10973548,12925,0,1755569605,13001.900412750001,31.5750971400048,53369.0107836 2025-08-19,02:13:27.000,231,10973502,12925,0,1755569606,13001.859994890001,31.546900620000088,53369.0107836 2025-08-19,02:13:28.000,231,10973564,12925,0,1755569607,13001.880203820001,31.5750971400048,53369.01777072 2025-08-19,02:13:29.000,231,10973516,12685,0,1755569608,13001.866731199996,31.546900620000088,53369.00379648001 2025-08-19,02:13:30.000,231,10973527,12885,0,1755569609,13001.920621680001,31.560998879998806,53369.01777072 2025-08-19,02:13:31.000,231,10973563,13045,0,1755569610,13001.846522269996,31.51870410000265,53368.98982224 2025-08-19,02:13:32.000,231,10973582,13045,0,1755569611,13001.873467509991,31.455261930001143,53369.07366768001 2025-08-19,02:13:33.000,231,10973515,13005,0,1755569612,13001.859994890001,31.47640931999922,53369.080654800004 2025-08-19,02:13:34.000,231,10973567,13005,0,1755569613,13001.886940129996,31.427065410003706,53369.12956464 2025-08-19,02:13:35.000,231,10973551,12605,0,1755569614,13001.900412750001,31.384770630000276,53369.08764192 2025-08-19,02:13:36.000,231,10973539,13085,0,1755569615,13001.893676439991,31.391819759999635,53369.052706320006 2025-08-19,02:13:37.000,231,10973551,13045,0,1755569616,13001.987984779997,31.34952498000348,53369.07366768001 2025-08-19,02:13:38.000,231,10973520,12965,0,1755569617,13001.961039540001,31.33542672000476,53369.080654800004 2025-08-19,02:13:39.000,231,10973536,12885,0,1755569618,13001.974512159992,31.28608281000197,53369.101616160006 2025-08-19,02:13:40.000,231,10973552,12845,0,1755569619,13001.940830610001,31.257886290004535,53369.08764192 2025-08-19,02:13:41.000,231,10973537,12925,0,1755569620,13001.947566919996,31.30018107000069,53369.06668056 2025-08-19,02:13:42.000,231,10973541,12925,0,1755569621,13001.987984779997,31.321328459998767,53369.1155904 2025-08-19,02:13:43.000,231,10973544,12805,0,1755569622,13002.001457400002,31.34247585000412,53369.080654800004 2025-08-19,02:13:44.000,231,10973516,13045,0,1755569623,13002.041875260002,31.33542672000476,53369.101616160006 2025-08-19,02:13:45.000,231,10973564,13045,0,1755569624,13002.142919910002,31.391819759999635,53369.12956464 2025-08-19,02:13:46.000,231,10973555,12685,0,1755569625,13002.304591349988,31.34952498000348,53369.13655176 2025-08-19,02:13:47.000,231,10973538,13125,0,1755569626,13002.398899689993,31.314279329999408,53369.1155904 2025-08-19,02:13:48.000,231,10973499,13165,0,1755569627,13002.493208029999,31.33542672000476,53369.150526000005 2025-08-19,02:13:49.000,231,10973529,13125,0,1755569628,13002.594252679999,31.34247585000412,53369.13655176 2025-08-19,02:13:50.000,231,10973538,13005,0,1755569629,13002.71550626,31.30018107000069,53369.17847448 2025-08-19,02:13:51.000,231,10973535,13125,0,1755569630,13002.843496149995,31.264935420003894,53369.17847448 2025-08-19,02:13:52.000,231,10973521,13005,0,1755569631,13002.944540799996,31.264935420003894,53369.19244872001 2025-08-19,02:13:53.000,231,10973477,13205,0,1755569632,13003.03884914,31.271984550003253,53369.21341008001 2025-08-19,02:13:54.000,231,10973537,12925,0,1755569633,13003.119684860001,31.29313194000133,53369.248345680004 2025-08-19,02:13:55.000,231,10973501,13125,0,1755569634,13003.234202129992,31.34952498000348,53369.248345680004 2025-08-19,02:13:56.000,231,10973517,13165,0,1755569635,13003.335246779992,31.405918019998353,53369.29026840001 2025-08-19,02:13:57.000,231,10973518,12725,0,1755569636,13003.422818810002,31.441163670002425,53369.2553328 2025-08-19,02:13:58.000,231,10973520,13325,0,1755569637,13003.456500359993,31.434114540003065,53369.28328128 2025-08-19,02:13:59.000,231,10973456,13205,0,1755569638,13003.503654529988,31.49050757999794,53369.29725552 2025-08-19,02:14:00.000,231,10973563,12765,0,1755569639,13003.496918219993,31.52575323000201,53369.36013960001 2025-08-19,02:14:01.000,231,10973483,13005,0,1755569640,13003.476709289993,31.58919540000352,53369.36013960001 2025-08-19,02:14:02.000,231,10973532,13125,0,1755569641,13003.523863459988,31.603293660002237,53369.3950752 2025-08-19,02:14:03.000,231,10973494,12965,0,1755569642,13003.503654529988,31.58214627000416,53369.3950752 2025-08-19,02:14:04.000,231,10973553,13165,0,1755569643,13003.550808699998,31.5750971400048,53369.436997920006 2025-08-19,02:14:05.000,231,10973524,13085,0,1755569644,13003.544072389988,31.53985149000073,53369.45097216 2025-08-19,02:14:06.000,231,10973513,13285,0,1755569645,13003.537336079993,31.546900620000088,53369.47193352 2025-08-19,02:14:07.000,231,10973557,12605,0,1755569646,13003.591226559998,31.553949749999447,53369.485907760005 2025-08-19,02:14:08.000,231,10973525,13005,0,1755569647,13003.645117039989,31.659686700004386,53369.4649464 2025-08-19,02:14:09.000,231,10973557,12805,0,1755569648,13003.672062279998,31.65263756999775,53369.51385624 2025-08-19,02:14:10.000,231,10973555,12725,0,1755569649,13003.732689069999,31.7090306099999,53369.534817600004 2025-08-19,02:14:11.000,231,10973504,12765,0,1755569650,13003.80678847999,31.659686700004386,53369.534817600004 2025-08-19,02:14:12.000,231,10973485,12925,0,1755569651,13003.83373372,31.638539309999032,53369.56276608 2025-08-19,02:14:13.000,231,10973485,13205,0,1755569652,13003.80678847999,31.687883220001822,53369.534817600004 2025-08-19,02:14:14.000,231,10973522,13045,0,1755569653,13003.793315859999,31.70198148000054,53369.583727440004 2025-08-19,02:14:15.000,231,10973528,12845,0,1755569654,13003.759634309994,31.680834090002463,53369.51385624 2025-08-19,02:14:16.000,231,10973516,13085,0,1755569655,13003.752897999999,31.680834090002463,53369.583727440004 2025-08-19,02:14:17.000,231,10973569,12805,0,1755569656,13003.76637061999,31.687883220001822,53369.5697532 2025-08-19,02:14:18.000,231,10973505,13125,0,1755569657,13003.793315859999,31.730177999997977,53369.61866304 2025-08-19,02:14:19.000,231,10973529,13085,0,1755569658,13003.752897999999,31.76542365000205,53369.59770168001 2025-08-19,02:14:20.000,231,10973526,12565,0,1755569659,13003.759634309994,31.807718429998204,53369.6396244 2025-08-19,02:14:21.000,231,10973539,13165,0,1755569660,13003.719216449994,31.807718429998204,53369.63263728 2025-08-19,02:14:22.000,231,10973543,13045,0,1755569661,13003.638380729994,31.779521910000767,53369.69552136001 2025-08-19,02:14:23.000,231,10973522,13085,0,1755569662,13003.597962869993,31.737227130004612,53369.67456000001 2025-08-19,02:14:24.000,231,10973540,13045,0,1755569663,13003.530599769998,31.687883220001822,53369.69552136001 2025-08-19,02:14:25.000,231,10973515,13085,0,1755569664,13003.456500359993,31.659686700004386,53369.69552136001 2025-08-19,02:14:26.000,231,10973528,13005,0,1755569665,13003.469972979998,31.65263756999775,53369.64661152001 2025-08-19,02:14:27.000,231,10973526,13085,0,1755569666,13003.402609880002,31.638539309999032,53369.66757288 2025-08-19,02:14:28.000,231,10973502,12965,0,1755569667,13003.436291429993,31.659686700004386,53369.62565016001 2025-08-19,02:14:29.000,231,10973514,12845,0,1755569668,13003.456500359993,31.631490179999673,53369.653598640005 2025-08-19,02:14:30.000,231,10973517,12845,0,1755569669,13003.436291429993,31.638539309999032,53369.66757288 2025-08-19,02:14:31.000,231,10973528,12925,0,1755569670,13003.490181909998,31.610342790001596,53369.723469840006 2025-08-19,02:14:32.000,231,10973483,13005,0,1755569671,13003.490181909998,31.596244530002878,53369.67456000001 2025-08-19,02:14:33.000,231,10973525,12925,0,1755569672,13003.510390839998,31.596244530002878,53369.653598640005 2025-08-19,02:14:34.000,231,10973541,13005,0,1755569673,13003.564281319988,31.568048009998165,53369.68154712 2025-08-19,02:14:35.000,231,10973541,13005,0,1755569674,13003.631644419998,31.603293660002237,53369.66058576 2025-08-19,02:14:36.000,231,10973540,12845,0,1755569675,13003.624908109989,31.631490179999673,53369.67456000001 2025-08-19,02:14:37.000,231,10973517,13005,0,1755569676,13003.631644419998,31.65263756999775,53369.723469840006 2025-08-19,02:14:38.000,231,10973532,13005,0,1755569677,13003.571017629998,31.659686700004386,53369.653598640005 2025-08-19,02:14:39.000,231,10973572,12965,0,1755569678,13003.564281319988,31.638539309999032,53369.68154712 2025-08-19,02:14:40.000,231,10973500,13005,0,1755569679,13003.584490249988,31.673784960003104,53369.71648272001 2025-08-19,02:14:41.000,231,10973532,13165,0,1755569680,13003.584490249988,31.673784960003104,53369.66058576 2025-08-19,02:14:42.000,231,10973512,12845,0,1755569681,13003.517127149993,31.64558843999839,53369.73744408 2025-08-19,02:14:43.000,231,10973536,12925,0,1755569682,13003.476709289993,31.64558843999839,53369.75840544 2025-08-19,02:14:44.000,231,10973523,12925,0,1755569683,13003.496918219993,31.631490179999673,53369.7793668 2025-08-19,02:14:45.000,231,10973539,12805,0,1755569684,13003.476709289993,31.596244530002878,53369.772379680006 2025-08-19,02:14:46.000,231,10973489,12845,0,1755569685,13003.429555119998,31.610342790001596,53369.751418320004 2025-08-19,02:14:47.000,231,10973566,13085,0,1755569686,13003.443027740002,31.568048009998165,53369.78635392 2025-08-19,02:14:48.000,231,10973585,12805,0,1755569687,13003.443027740002,31.504605840003933,53369.751418320004 2025-08-19,02:14:49.000,231,10973567,12885,0,1755569688,13003.389137259997,31.49050757999794,53369.751418320004 2025-08-19,02:14:50.000,231,10973499,13005,0,1755569689,13003.409346189997,31.455261930001143,53369.772379680006 2025-08-19,02:14:51.000,231,10973577,13085,0,1755569690,13003.469972979998,31.47640931999922,53369.751418320004 2025-08-19,02:14:52.000,231,10973525,13005,0,1755569691,13003.544072389988,31.46936018999986,53369.80032816 2025-08-19,02:14:53.000,231,10973571,13285,0,1755569692,13003.699007519994,31.448212800001784,53369.84225088001 2025-08-19,02:14:54.000,231,10973536,12885,0,1755569693,13003.611435489998,31.48345844999858,53369.80032816 2025-08-19,02:14:55.000,231,10973548,13245,0,1755569694,13003.685534899989,31.49050757999794,53369.80032816 2025-08-19,02:14:56.000,231,10973527,12925,0,1755569695,13003.651853349998,31.448212800001784,53369.82827664 2025-08-19,02:14:57.000,231,10973579,12725,0,1755569696,13003.74616168999,31.455261930001143,53369.83526376 2025-08-19,02:14:58.000,231,10973522,12805,0,1755569697,13003.820261099994,31.448212800001784,53369.82827664 2025-08-19,02:14:59.000,231,10973542,12685,0,1755569698,13003.86741526999,31.448212800001784,53369.85622512 2025-08-19,02:15:00.000,231,10973524,12765,0,1755569699,13003.91456944,31.434114540003065,53369.849238 2025-08-19,02:15:01.000,231,10973539,12965,0,1755569700,13004.00887777999,31.47640931999922,53369.870199360004 2025-08-19,02:15:02.000,231,10973550,12965,0,1755569701,13004.09644981,31.47640931999922,53369.92609632 2025-08-19,02:15:03.000,231,10973524,13125,0,1755569702,13004.1570766,31.46936018999986,53369.940070560006 2025-08-19,02:15:04.000,231,10973566,12645,0,1755569703,13004.278330180001,31.46936018999986,53369.89814784 2025-08-19,02:15:05.000,231,10973531,12965,0,1755569704,13004.318748040001,31.48345844999858,53369.92609632 2025-08-19,02:15:06.000,231,10973547,13045,0,1755569705,13004.345693279996,31.448212800001784,53369.91212208001 2025-08-19,02:15:07.000,231,10973568,12925,0,1755569706,13004.426528999997,31.427065410003706,53369.9540448 2025-08-19,02:15:08.000,231,10973531,13005,0,1755569707,13004.507364719997,31.46936018999986,53369.96103192001 2025-08-19,02:15:09.000,231,10973532,13005,0,1755569708,13004.520837340002,31.49050757999794,53370.00994176001 2025-08-19,02:15:10.000,231,10973511,12765,0,1755569709,13004.608409369997,31.504605840003933,53369.99596752 2025-08-19,02:15:11.000,231,10973561,12765,0,1755569710,13004.655563539993,31.53280236000137,53370.01692888 2025-08-19,02:15:12.000,231,10973535,12645,0,1755569711,13004.729662949998,31.504605840003933,53370.086800080004 2025-08-19,02:15:13.000,231,10973587,12965,0,1755569712,13004.702717710003,31.52575323000201,53370.023916 2025-08-19,02:15:14.000,231,10973518,13045,0,1755569713,13004.736399259993,31.511654970003292,53370.07282584 2025-08-19,02:15:15.000,231,10973505,12605,0,1755569714,13004.749871879998,31.49050757999794,53370.058851600006 2025-08-19,02:15:16.000,231,10973494,12765,0,1755569715,13004.803762359988,31.504605840003933,53370.058851600006 2025-08-19,02:15:17.000,231,10973561,12525,0,1755569716,13004.830707599998,31.511654970003292,53370.13570992 2025-08-19,02:15:18.000,231,10973551,12805,0,1755569717,13004.871125459998,31.546900620000088,53370.058851600006 2025-08-19,02:15:19.000,231,10973527,12845,0,1755569718,13004.871125459998,31.610342790001596,53370.14269704 2025-08-19,02:15:20.000,231,10973544,13005,0,1755569719,13004.857652839994,31.624441050000314,53370.06583872 2025-08-19,02:15:21.000,231,10973549,12965,0,1755569720,13004.817234979993,31.624441050000314,53370.12173568 2025-08-19,02:15:22.000,231,10973531,12725,0,1755569721,13004.783553429988,31.58919540000352,53370.156671280005 2025-08-19,02:15:23.000,231,10973543,13205,0,1755569722,13004.729662949998,31.553949749999447,53370.17763264001 2025-08-19,02:15:24.000,231,10973537,13005,0,1755569723,13004.729662949998,31.596244530002878,53370.156671280005 2025-08-19,02:15:25.000,231,10973557,13125,0,1755569724,13004.729662949998,31.617391920000955,53370.14269704 2025-08-19,02:15:26.000,231,10973528,12965,0,1755569725,13004.695981399993,31.596244530002878,53370.14269704 2025-08-19,02:15:27.000,231,10973546,12925,0,1755569726,13004.615145679993,31.610342790001596,53370.21955536001 2025-08-19,02:15:28.000,231,10973524,13125,0,1755569727,13004.541046270002,31.603293660002237,53370.19160688 2025-08-19,02:15:29.000,231,10973570,12845,0,1755569728,13004.473683169992,31.610342790001596,53370.19160688 2025-08-19,02:15:30.000,231,10973498,12925,0,1755569729,13004.433265309992,31.610342790001596,53370.19859400001 2025-08-19,02:15:31.000,231,10973599,13125,0,1755569730,13004.406320069997,31.58919540000352,53370.19859400001 2025-08-19,02:15:32.000,231,10973527,12925,0,1755569731,13004.399583760001,31.624441050000314,53370.19160688 2025-08-19,02:15:33.000,231,10973561,13005,0,1755569732,13004.365902209996,31.58919540000352,53370.21256824 2025-08-19,02:15:34.000,231,10973553,12805,0,1755569733,13004.419792690001,31.568048009998165,53370.19160688 2025-08-19,02:15:35.000,231,10973485,12965,0,1755569734,13004.399583760001,31.52575323000201,53370.19859400001 2025-08-19,02:15:36.000,231,10973544,12925,0,1755569735,13004.392847449992,31.455261930001143,53370.18461976 2025-08-19,02:15:37.000,231,10973540,12965,0,1755569736,13004.453474239992,31.434114540003065,53370.14269704 2025-08-19,02:15:38.000,231,10973527,12605,0,1755569737,13004.507364719997,31.412967149997712,53370.12173568 2025-08-19,02:15:39.000,231,10973567,12845,0,1755569738,13004.554518889992,31.441163670002425,53370.17064552 2025-08-19,02:15:40.000,231,10973506,12605,0,1755569739,13004.567991509997,31.405918019998353,53370.13570992 2025-08-19,02:15:41.000,231,10973527,12965,0,1755569740,13004.534309959992,31.420016280004347,53370.156671280005 2025-08-19,02:15:42.000,231,10973589,12845,0,1755569741,13004.500628410002,31.35657411000284,53370.11474856 2025-08-19,02:15:43.000,231,10973572,12965,0,1755569742,13004.493892099992,31.33542672000476,53370.14968416001 2025-08-19,02:15:44.000,231,10973558,13045,0,1755569743,13004.460210550002,31.30018107000069,53370.107761440006 2025-08-19,02:15:45.000,231,10973531,12965,0,1755569744,13004.446737929997,31.264935420003894,53370.12173568 2025-08-19,02:15:46.000,231,10973593,13045,0,1755569745,13004.480419480002,31.201493250002386,53370.058851600006 2025-08-19,02:15:47.000,231,10973529,12925,0,1755569746,13004.520837340002,31.24378802999854,53370.10077432001 2025-08-19,02:15:48.000,231,10973546,12845,0,1755569747,13004.527573649997,31.23673889999918,53370.10077432001 2025-08-19,02:15:49.000,231,10973572,12765,0,1755569748,13004.554518889992,31.187394990003668,53370.107761440006 2025-08-19,02:15:50.000,231,10973472,12845,0,1755569749,13004.567991509997,31.194444120003027,53370.156671280005 2025-08-19,02:15:51.000,231,10973542,12885,0,1755569750,13004.520837340002,31.264935420003894,53370.107761440006 2025-08-19,02:15:52.000,231,10973562,13085,0,1755569751,13004.554518889992,31.264935420003894,53370.13570992 2025-08-19,02:15:53.000,231,10973581,12925,0,1755569752,13004.541046270002,31.23673889999918,53370.12173568 2025-08-19,02:15:54.000,231,10973531,12885,0,1755569753,13004.601673060002,31.201493250002386,53370.12872280001 2025-08-19,02:15:55.000,231,10973557,12965,0,1755569754,13004.581464130002,31.18034586000431,53370.11474856 2025-08-19,02:15:56.000,231,10973565,13045,0,1755569755,13004.621881990002,31.10985456000344,53370.086800080004 2025-08-19,02:15:57.000,231,10973550,13085,0,1755569756,13004.601673060002,31.12395282000216,53370.086800080004 2025-08-19,02:15:58.000,231,10973556,13205,0,1755569757,13004.628618299997,31.088707169998088,53370.12173568 2025-08-19,02:15:59.000,231,10973548,13005,0,1755569758,13004.567991509997,31.10985456000344,53370.14269704 2025-08-19,02:16:00.000,231,10973526,12765,0,1755569759,13004.588200439997,31.1169036900028,53370.1636584 2025-08-19,02:16:01.000,231,10973579,12765,0,1755569760,13004.466946859997,31.28608281000197,53370.31038792 2025-08-19,02:16:02.000,231,10973574,12645,0,1755569761,13004.466946859997,31.321328459998767,53370.34532352001 2025-08-19,02:16:03.000,231,10973566,13125,0,1755569762,13004.493892099992,31.35657411000284,53370.31038792 2025-08-19,02:16:04.000,231,10973585,12645,0,1755569763,13004.547782579997,31.34247585000412,53370.324362160005 2025-08-19,02:16:05.000,231,10973541,12885,0,1755569764,13004.567991509997,31.33542672000476,53370.36628488001 2025-08-19,02:16:06.000,231,10973562,12725,0,1755569765,13004.601673060002,31.28608281000197,53370.4082076 2025-08-19,02:16:07.000,231,10973568,13125,0,1755569766,13004.561255200002,31.2508371599979,53370.394233360006 2025-08-19,02:16:08.000,231,10973589,12925,0,1755569767,13004.588200439997,31.271984550003253,53370.43615608001 2025-08-19,02:16:09.000,231,10973515,12965,0,1755569768,13004.567991509997,31.28608281000197,53370.422181840004 2025-08-19,02:16:10.000,231,10973584,12765,0,1755569769,13004.601673060002,31.29313194000133,53370.394233360006 2025-08-19,02:16:11.000,231,10973518,13005,0,1755569770,13004.608409369997,31.229689769999823,53370.45711744 2025-08-19,02:16:12.000,231,10973531,12685,0,1755569771,13004.567991509997,31.2508371599979,53370.4082076 2025-08-19,02:16:13.000,231,10973612,12805,0,1755569772,13004.500628410002,31.229689769999823,53370.4082076 2025-08-19,02:16:14.000,231,10973581,12645,0,1755569773,13004.480419480002,31.201493250002386,53370.45711744 2025-08-19,02:16:15.000,231,10973588,12965,0,1755569774,13004.466946859997,31.159198469998955,53370.47109168 2025-08-19,02:16:16.000,231,10973546,12965,0,1755569775,13004.514101029992,31.10985456000344,53370.46410456001 2025-08-19,02:16:17.000,231,10973543,13125,0,1755569776,13004.514101029992,31.032314130003215,53370.50602728 2025-08-19,02:16:18.000,231,10973542,12965,0,1755569777,13004.534309959992,31.07460890999937,53370.48506592001 2025-08-19,02:16:19.000,231,10973575,13005,0,1755569778,13004.588200439997,31.046412390001933,53370.49904016 2025-08-19,02:16:20.000,231,10973565,12925,0,1755569779,13004.561255200002,31.12395282000216,53370.51301440001 2025-08-19,02:16:21.000,231,10973567,12845,0,1755569780,13004.567991509997,31.102805430004082,53370.52000152 2025-08-19,02:16:22.000,231,10973529,12965,0,1755569781,13004.561255200002,31.06755978000001,53370.50602728 2025-08-19,02:16:23.000,231,10973555,12765,0,1755569782,13004.561255200002,31.025265000003856,53370.49904016 2025-08-19,02:16:24.000,231,10973544,13085,0,1755569783,13004.527573649997,30.982970220000425,53370.49904016 2025-08-19,02:16:25.000,231,10973579,12805,0,1755569784,13004.500628410002,30.94772457000363,53370.50602728 2025-08-19,02:16:26.000,231,10973578,12805,0,1755569785,13004.487155789997,30.926577179998276,53370.52000152 2025-08-19,02:16:27.000,231,10973531,12805,0,1755569786,13004.493892099992,30.912478919999558,53370.52698864 2025-08-19,02:16:28.000,231,10973562,13005,0,1755569787,13004.453474239992,30.877233270002762,53370.52698864 2025-08-19,02:16:29.000,231,10973550,13165,0,1755569788,13004.473683169992,30.799692840002535,53370.589872720004 2025-08-19,02:16:30.000,231,10973564,12925,0,1755569789,13004.453474239992,30.778545450004458,53370.58288560001 2025-08-19,02:16:31.000,231,10973553,12805,0,1755569790,13004.352429589992,30.693955890004872,53370.62480832 2025-08-19,02:16:32.000,231,10973546,12925,0,1755569791,13004.332220659991,30.65166111000144,53370.610834080006 2025-08-19,02:16:33.000,231,10973550,13205,0,1755569792,13004.332220659991,30.637562850002723,53370.56891136 2025-08-19,02:16:34.000,231,10973565,12845,0,1755569793,13004.338956970001,30.67280849999952,53370.62480832 2025-08-19,02:16:35.000,231,10973574,13285,0,1755569794,13004.338956970001,30.693955890004872,53370.62480832 2025-08-19,02:16:36.000,231,10973577,12765,0,1755569795,13004.318748040001,30.70805415000359,53370.6178212 2025-08-19,02:16:37.000,231,10973581,13005,0,1755569796,13004.345693279996,30.70100502000423,53370.64576968 2025-08-19,02:16:38.000,231,10973611,12885,0,1755569797,13004.399583760001,30.693955890004872,53370.63179544001 2025-08-19,02:16:39.000,231,10973606,12845,0,1755569798,13004.392847449992,30.70100502000423,53370.65275680001 2025-08-19,02:16:40.000,231,10973579,13085,0,1755569799,13004.365902209996,30.679857629998878,53370.60384696001 2025-08-19,02:16:41.000,231,10973593,12885,0,1755569800,13004.359165900001,30.623464590004005,53370.64576968 2025-08-19,02:16:42.000,231,10973581,12965,0,1755569801,13004.325484349996,30.6587102400008,53370.63179544001 2025-08-19,02:16:43.000,231,10973554,12605,0,1755569802,13004.345693279996,30.644611980002082,53370.64576968 2025-08-19,02:16:44.000,231,10973551,12805,0,1755569803,13004.332220659991,30.66575937000016,53370.659743920005 2025-08-19,02:16:45.000,231,10973535,12925,0,1755569804,13004.392847449992,30.630513720003364,53370.6876924 2025-08-19,02:16:46.000,231,10973569,12685,0,1755569805,13004.399583760001,30.644611980002082,53370.66673104 2025-08-19,02:16:47.000,231,10973533,12765,0,1755569806,13004.372638519992,30.644611980002082,53370.69467952 2025-08-19,02:16:48.000,231,10973569,13005,0,1755569807,13004.406320069997,30.65166111000144,53370.6876924 2025-08-19,02:16:49.000,231,10973605,12965,0,1755569808,13004.446737929997,30.60231719999865,53370.68070528001 2025-08-19,02:16:50.000,231,10973536,12965,0,1755569809,13004.480419480002,30.623464590004005,53370.70166664001 2025-08-19,02:17:01.000,231,10973540,12845,0,1755569820,13004.594936749992,30.70805415000359,53370.78551208 2025-08-19,02:17:02.000,231,10973549,13365,0,1755569821,13004.574727819992,30.67280849999952,53370.7924992 2025-08-19,02:17:03.000,231,10973573,12885,0,1755569822,13004.541046270002,30.60231719999865,53370.80647344 2025-08-19,02:17:04.000,231,10973546,12885,0,1755569823,13004.534309959992,30.60231719999865,53370.79948632001 2025-08-19,02:17:05.000,231,10973526,12885,0,1755569824,13004.541046270002,30.574120680001215,53370.77153784001 2025-08-19,02:17:06.000,231,10973564,13005,0,1755569825,13004.507364719997,30.552973290003138,53370.82044768001 2025-08-19,02:17:07.000,231,10973562,13165,0,1755569826,13004.541046270002,30.53887503000442,53370.827434800005 2025-08-19,02:17:08.000,231,10973517,13125,0,1755569827,13004.567991509997,30.588218939999933,53370.84839616001 2025-08-19,02:17:09.000,231,10973546,13125,0,1755569828,13004.594936749992,30.65166111000144,53370.84140904 2025-08-19,02:17:10.000,231,10973549,13045,0,1755569829,13004.628618299997,30.67280849999952,53370.7924992 2025-08-19,02:17:11.000,231,10973567,12925,0,1755569830,13004.642090920002,30.595268069999292,53370.75057648001 2025-08-19,02:17:12.000,231,10973530,13125,0,1755569831,13004.689245089998,30.60936632999801,53370.64576968 2025-08-19,02:17:13.000,231,10973552,13205,0,1755569832,13004.689245089998,30.60936632999801,53370.70166664001 2025-08-19,02:17:14.000,231,10973551,12805,0,1755569833,13004.628618299997,30.581169810000574,53370.6876924 2025-08-19,02:17:15.000,231,10973506,13005,0,1755569834,13004.581464130002,30.567071550001856,53370.729615120006 2025-08-19,02:17:16.000,231,10973595,13285,0,1755569835,13004.675772469993,30.503629380000348,53370.6876924 2025-08-19,02:17:17.000,231,10973539,12765,0,1755569836,13004.642090920002,30.419039820000762,53370.72262800001 2025-08-19,02:17:18.000,231,10973557,12885,0,1755569837,13004.628618299997,30.362646779998613,53370.778524960006 2025-08-19,02:17:19.000,231,10973502,12845,0,1755569838,13004.615145679993,30.362646779998613,53370.74358936 2025-08-19,02:17:20.000,231,10973544,12925,0,1755569839,13004.642090920002,30.355597649999254,53370.757563600004 2025-08-19,02:17:21.000,231,10973510,13125,0,1755569840,13004.642090920002,30.383794170003966,53370.78551208 2025-08-19,02:17:22.000,231,10973592,12885,0,1755569841,13004.642090920002,30.369695909997972,53370.73660224 2025-08-19,02:17:23.000,231,10973544,12925,0,1755569842,13004.615145679993,30.44018720999884,53370.76455072 2025-08-19,02:17:24.000,231,10973525,12885,0,1755569843,13004.635354609993,30.411990690001403,53370.76455072 2025-08-19,02:17:25.000,231,10973551,12925,0,1755569844,13004.655563539993,30.43313807999948,53370.74358936 2025-08-19,02:17:26.000,231,10973537,12965,0,1755569845,13004.655563539993,30.48953112000163,53370.72262800001 2025-08-19,02:17:27.000,231,10973563,12925,0,1755569846,13004.689245089998,30.517727639999066,53370.778524960006 2025-08-19,02:17:28.000,231,10973501,13005,0,1755569847,13004.662299850002,30.524776769998425,53370.77153784001 2025-08-19,02:17:29.000,231,10973507,12925,0,1755569848,13004.675772469993,30.510678509999707,53370.78551208 2025-08-19,02:17:30.000,231,10973491,13005,0,1755569849,13004.669036159998,30.48953112000163,53370.79948632001 2025-08-19,02:17:31.000,231,10973513,12965,0,1755569850,13004.628618299997,30.461334600004193,53370.81346056 2025-08-19,02:17:32.000,231,10973564,12765,0,1755569851,13004.642090920002,30.397892430002685,53370.88333176 2025-08-19,02:17:33.000,231,10973553,12845,0,1755569852,13004.621881990002,30.404941560002044,53370.84839616001 2025-08-19,02:17:34.000,231,10973553,12725,0,1755569853,13004.554518889992,30.411990690001403,53370.89031888001 2025-08-19,02:17:35.000,231,10973546,12965,0,1755569854,13004.534309959992,30.404941560002044,53370.85538328 2025-08-19,02:17:36.000,231,10973549,13165,0,1755569855,13004.493892099992,30.362646779998613,53370.84839616001 2025-08-19,02:17:37.000,231,10973530,12805,0,1755569856,13004.466946859997,30.369695909997972,53370.89031888001 2025-08-19,02:17:38.000,231,10973559,12605,0,1755569857,13004.500628410002,30.292155479997746,53370.9322416 2025-08-19,02:17:39.000,231,10973568,12765,0,1755569858,13004.561255200002,30.25690983000095,53370.88333176 2025-08-19,02:17:40.000,231,10973503,12805,0,1755569859,13004.561255200002,30.24281157000223,53370.89031888001 2025-08-19,02:17:41.000,231,10973560,12805,0,1755569860,13004.561255200002,30.25690983000095,53370.827434800005 2025-08-19,02:17:42.000,231,10973610,13005,0,1755569861,13004.493892099992,30.20756591999816,53370.81346056 2025-08-19,02:17:43.000,231,10973533,12845,0,1755569862,13004.473683169992,30.214615050004795,53370.876344640004 2025-08-19,02:17:44.000,231,10973532,12885,0,1755569863,13004.446737929997,30.214615050004795,53370.876344640004 2025-08-19,02:17:45.000,231,10973517,13085,0,1755569864,13004.372638519992,30.221664180004154,53370.82044768001 2025-08-19,02:17:46.000,231,10973510,12805,0,1755569865,13004.352429589992,30.26395896000031,53370.7924992 2025-08-19,02:17:47.000,231,10973523,12685,0,1755569866,13004.285066489996,30.285106349998387,53370.79948632001 2025-08-19,02:17:48.000,231,10973544,13125,0,1755569867,13004.285066489996,30.348548519999895,53370.7924992 2025-08-19,02:17:49.000,231,10973550,12885,0,1755569868,13004.244648629996,30.348548519999895,53370.757563600004 2025-08-19,02:17:50.000,231,10973571,12925,0,1755569869,13004.21770339,30.32035200000246,53370.74358936 2025-08-19,02:17:51.000,231,10973559,13085,0,1755569870,13004.13013135999,30.285106349998387,53370.70166664001 2025-08-19,02:17:52.000,231,10973580,13285,0,1755569871,13004.10992242999,30.25690983000095,53370.6876924 2025-08-19,02:17:53.000,231,10973510,13045,0,1755569872,13004.042559329995,30.186418530000083,53370.75057648001 2025-08-19,02:17:54.000,231,10973527,13045,0,1755569873,13003.961723609995,30.122976359998574,53370.74358936 2025-08-19,02:17:55.000,231,10973546,12925,0,1755569874,13003.89436051,30.165271140002005,53370.73660224 2025-08-19,02:17:56.000,231,10973532,13085,0,1755569875,13003.840470029994,30.2005167899988,53370.63179544001 2025-08-19,02:17:57.000,231,10973531,12965,0,1755569876,13003.86741526999,30.27100808999967,53370.67371816 2025-08-19,02:17:58.000,231,10973493,13045,0,1755569877,13003.87415158,30.30625374000374,53370.71564088 2025-08-19,02:17:59.000,231,10973521,13125,0,1755569878,13003.87415158,30.341499390000536,53370.708653760004 2025-08-19,02:18:00.000,231,10973559,12845,0,1755569879,13003.85394265,30.369695909997972,53370.65275680001 2025-08-19,02:18:01.000,231,10973558,12765,0,1755569880,13003.800052169994,30.397892430002685,53370.69467952 2025-08-19,02:18:02.000,231,10973583,12765,0,1755569881,13003.712480139999,30.376745040004607,53370.68070528001 2025-08-19,02:18:03.000,231,10973535,12765,0,1755569882,13003.678798589994,30.390843300003326,53370.68070528001 2025-08-19,02:18:04.000,231,10973525,12885,0,1755569883,13003.651853349998,30.376745040004607,53370.63179544001 2025-08-19,02:18:05.000,231,10973521,12965,0,1755569884,13003.638380729994,30.362646779998613,53370.63878256 2025-08-19,02:18:06.000,231,10973536,12645,0,1755569885,13003.618171799993,30.32035200000246,53370.60384696001 2025-08-19,02:18:07.000,231,10973591,13165,0,1755569886,13003.611435489998,30.3133028700031,53370.58288560001 2025-08-19,02:18:08.000,231,10973523,12925,0,1755569887,13003.611435489998,30.292155479997746,53370.589872720004 2025-08-19,02:18:09.000,231,10973519,12925,0,1755569888,13003.604699179989,30.334450260001177,53370.56891136 2025-08-19,02:18:10.000,231,10973525,13085,0,1755569889,13003.571017629998,30.348548519999895,53370.54795 2025-08-19,02:18:11.000,231,10973583,12805,0,1755569890,13003.557545009993,30.32035200000246,53370.589872720004 2025-08-19,02:18:12.000,231,10973541,13005,0,1755569891,13003.503654529988,30.341499390000536,53370.56891136 2025-08-19,02:18:13.000,231,10973537,12845,0,1755569892,13003.449764049998,30.30625374000374,53370.60384696001 2025-08-19,02:18:14.000,231,10973569,12885,0,1755569893,13003.368928329997,30.3133028700031,53370.52000152 2025-08-19,02:18:15.000,231,10973530,12965,0,1755569894,13003.315037849992,30.292155479997746,53370.49904016 2025-08-19,02:18:16.000,231,10973560,12805,0,1755569895,13003.227465819997,30.29920461000438,53370.492053040005 2025-08-19,02:18:17.000,231,10973550,12885,0,1755569896,13003.166839029996,30.362646779998613,53370.49904016 2025-08-19,02:18:18.000,231,10973569,12885,0,1755569897,13003.153366409992,30.362646779998613,53370.51301440001 2025-08-19,02:18:19.000,231,10973535,12765,0,1755569898,13003.139893790001,30.376745040004607,53370.45013032 2025-08-19,02:18:20.000,231,10973531,12765,0,1755569899,13003.119684860001,30.397892430002685,53370.46410456001 2025-08-19,02:18:21.000,231,10973570,13045,0,1755569900,13003.146630099996,30.397892430002685,53370.38025912 2025-08-19,02:18:22.000,231,10973528,13165,0,1755569901,13003.099475930001,30.44018720999884,53370.38025912 2025-08-19,02:18:23.000,231,10973566,13285,0,1755569902,13003.139893790001,30.44018720999884,53370.373272000004 2025-08-19,02:18:24.000,231,10973528,12925,0,1755569903,13003.187047959997,30.397892430002685,53370.34532352001 2025-08-19,02:18:25.000,231,10973533,12925,0,1755569904,13003.220729510002,30.404941560002044,53370.3383364 2025-08-19,02:18:26.000,231,10973576,12885,0,1755569905,13003.213993199992,30.341499390000536,53370.38724624001 2025-08-19,02:18:27.000,231,10973512,13085,0,1755569906,13003.213993199992,30.29920461000438,53370.29641368001 2025-08-19,02:18:28.000,231,10973562,12885,0,1755569907,13003.227465819997,30.30625374000374,53370.31737504001 2025-08-19,02:18:29.000,231,10973563,13045,0,1755569908,13003.240938440002,30.292155479997746,53370.33134928 2025-08-19,02:18:30.000,231,10973527,13045,0,1755569909,13003.254411059992,30.3133028700031,53370.3383364 2025-08-19,02:18:31.000,231,10973560,13125,0,1755569910,13003.213993199992,30.376745040004607,53370.34532352001 2025-08-19,02:18:32.000,231,10973567,12925,0,1755569911,13003.146630099996,30.43313807999948,53370.3383364 2025-08-19,02:18:33.000,231,10973549,12845,0,1755569912,13003.133157479991,30.468383730003552,53370.29641368001 2025-08-19,02:18:34.000,231,10973528,13125,0,1755569913,13003.045585449996,30.510678509999707,53370.254490960004 2025-08-19,02:18:35.000,231,10973566,12805,0,1755569914,13003.005167589996,30.531825899997784,53370.21955536001 2025-08-19,02:18:36.000,231,10973554,12925,0,1755569915,13002.97148603999,30.581169810000574,53370.24750384001 2025-08-19,02:18:37.000,231,10973596,12965,0,1755569916,13003.045585449996,30.630513720003364,53370.226542480006 2025-08-19,02:18:38.000,231,10973556,12685,0,1755569917,13003.03884914,30.60936632999801,53370.24051672 2025-08-19,02:18:39.000,231,10973558,13165,0,1755569918,13003.065794379996,30.588218939999933,53370.21256824 2025-08-19,02:18:40.000,231,10973569,12885,0,1755569919,13003.03884914,30.517727639999066,53370.18461976 2025-08-19,02:18:41.000,231,10973544,12965,0,1755569920,13003.01864021,30.404941560002044,53370.21256824 2025-08-19,02:18:42.000,231,10973540,13045,0,1755569921,13002.964749729996,30.278057219999027,53370.2335296 2025-08-19,02:18:43.000,231,10973523,13005,0,1755569922,13002.89738663,30.27100808999967,53370.2335296 2025-08-19,02:18:44.000,231,10973532,12845,0,1755569923,13002.843496149995,30.25690983000095,53370.21256824 2025-08-19,02:18:45.000,231,10973546,12965,0,1755569924,13002.81655091,30.327401130001817,53370.19859400001 2025-08-19,02:18:46.000,231,10973516,12885,0,1755569925,13002.80981459999,30.376745040004607,53370.254490960004 2025-08-19,02:18:47.000,231,10973515,12765,0,1755569926,13002.77613305,30.390843300003326,53370.21256824 2025-08-19,02:18:48.000,231,10973518,13005,0,1755569927,13002.742451499995,30.43313807999948,53370.12872280001 2025-08-19,02:18:49.000,231,10973546,12845,0,1755569928,13002.742451499995,30.404941560002044,53370.14968416001 2025-08-19,02:18:50.000,231,10973495,12965,0,1755569929,13002.83002352999,30.376745040004607,53370.17763264001 2025-08-19,02:18:51.000,231,10973565,12965,0,1755569930,13002.762660429995,30.390843300003326,53370.12872280001 2025-08-19,02:18:52.000,231,10973535,12965,0,1755569931,13002.81655091,30.390843300003326,53370.17064552 2025-08-19,02:18:53.000,231,10973467,12925,0,1755569932,13002.823287219995,30.327401130001817,53370.12872280001 2025-08-19,02:18:54.000,231,10973532,12885,0,1755569933,13002.80981459999,30.29920461000438,53370.12173568 2025-08-19,02:18:55.000,231,10973532,13005,0,1755569934,13002.80981459999,30.228713310003513,53370.12872280001 2025-08-19,02:18:56.000,231,10973491,13045,0,1755569935,13002.81655091,30.235762440002873,53370.156671280005 2025-08-19,02:18:57.000,231,10973586,12885,0,1755569936,13002.782869359995,30.179369400000724,53370.18461976 2025-08-19,02:18:58.000,231,10973545,12765,0,1755569937,13002.74918780999,30.130025489997934,53370.086800080004 2025-08-19,02:18:59.000,231,10973545,12845,0,1755569938,13002.73571519,30.172320270001364,53370.12872280001 2025-08-19,02:19:00.000,231,10973542,12845,0,1755569939,13002.70876994999,30.2005167899988,53370.12872280001 2025-08-19,02:19:01.000,231,10973546,13005,0,1755569940,13002.71550626,30.24986070000159,53370.11474856 2025-08-19,02:19:02.000,231,10973516,12925,0,1755569941,13002.78960566999,30.30625374000374,53370.107761440006 2025-08-19,02:19:03.000,231,10973561,12845,0,1755569942,13002.883914009995,30.327401130001817,53370.05186448001 2025-08-19,02:19:04.000,231,10973565,13085,0,1755569943,13002.8771777,30.348548519999895,53370.058851600006 2025-08-19,02:19:05.000,231,10973499,12605,0,1755569944,13002.89065031999,30.32035200000246,53370.06583872 2025-08-19,02:19:06.000,231,10973561,13005,0,1755569945,13002.91085924999,30.3133028700031,53370.04487736 2025-08-19,02:19:07.000,231,10973530,12925,0,1755569946,13002.87044138999,30.32035200000246,53370.03090312001 2025-08-19,02:19:08.000,231,10973566,12885,0,1755569947,13002.83002352999,30.26395896000031,53370.023916 2025-08-19,02:19:09.000,231,10973515,12805,0,1755569948,13002.823287219995,30.214615050004795,53369.97500616 2025-08-19,02:19:10.000,231,10973566,12685,0,1755569949,13002.722242569995,30.186418530000083,53369.94705768 2025-08-19,02:19:11.000,231,10973575,13085,0,1755569950,13002.621197919994,30.122976359998574,53370.00994176001 2025-08-19,02:19:12.000,231,10973522,12885,0,1755569951,13002.553834819999,30.158222010002646,53370.00295464 2025-08-19,02:19:13.000,231,10973544,12925,0,1755569952,13002.56730743999,30.172320270001364,53369.96801904 2025-08-19,02:19:14.000,231,10973566,12965,0,1755569953,13002.560571129994,30.2005167899988,53369.93308344001 2025-08-19,02:19:15.000,231,10973531,13085,0,1755569954,13002.540362199994,30.24281157000223,53369.96103192001 2025-08-19,02:19:16.000,231,10973534,12885,0,1755569955,13002.574043749999,30.235762440002873,53369.96103192001 2025-08-19,02:19:17.000,231,10973566,13005,0,1755569956,13002.574043749999,30.235762440002873,53369.9540448 2025-08-19,02:19:18.000,231,10973533,13285,0,1755569957,13002.621197919994,30.24986070000159,53369.96801904 2025-08-19,02:19:19.000,231,10973562,13285,0,1755569958,13002.661615779994,30.27100808999967,53369.919109200004 2025-08-19,02:19:20.000,231,10973561,13245,0,1755569959,13002.702033639995,30.30625374000374,53369.90513496 2025-08-19,02:19:21.000,231,10973560,13005,0,1755569960,13002.68856101999,30.285106349998387,53369.870199360004 2025-08-19,02:19:22.000,231,10973583,12885,0,1755569961,13002.64814315999,30.278057219999027,53369.89814784 2025-08-19,02:19:23.000,231,10973565,13045,0,1755569962,13002.621197919994,30.3133028700031,53369.92609632 2025-08-19,02:19:24.000,231,10973546,12885,0,1755569963,13002.560571129994,30.24281157000223,53369.940070560006 2025-08-19,02:19:25.000,231,10973517,12925,0,1755569964,13002.520153269994,30.214615050004795,53369.86321224001 2025-08-19,02:19:26.000,231,10973510,12965,0,1755569965,13002.452790169998,30.151172880003287,53369.89814784 2025-08-19,02:19:27.000,231,10973556,12845,0,1755569966,13002.419108619993,30.115927229999215,53369.87718648 2025-08-19,02:19:28.000,231,10973554,13125,0,1755569967,13002.345009209988,30.0665833200037,53369.87718648 2025-08-19,02:19:29.000,231,10973569,12925,0,1755569968,13002.338272899993,30.059534190004342,53369.80731528 2025-08-19,02:19:30.000,231,10973538,12965,0,1755569969,13002.318063969993,30.02428854000027,53369.772379680006 2025-08-19,02:19:31.000,231,10973576,12685,0,1755569970,13002.304591349988,30.115927229999215,53369.702508480004 2025-08-19,02:19:32.000,231,10973564,13205,0,1755569971,13002.405635999989,30.115927229999215,53369.7094956 2025-08-19,02:19:33.000,231,10973538,12925,0,1755569972,13002.439317549994,30.179369400000724,53369.74443120001 2025-08-19,02:19:34.000,231,10973541,13125,0,1755569973,13002.506680649989,30.172320270001364,53369.71648272001 2025-08-19,02:19:35.000,231,10973585,13285,0,1755569974,13002.533625889999,30.193467659999442,53369.69552136001 2025-08-19,02:19:36.000,231,10973543,13205,0,1755569975,13002.65487947,30.172320270001364,53369.68154712 2025-08-19,02:19:37.000,231,10973578,13085,0,1755569976,13002.641406849994,30.122976359998574,53369.723469840006 2025-08-19,02:19:38.000,231,10973553,13125,0,1755569977,13002.6750884,30.08773071000178,53369.73744408 2025-08-19,02:19:39.000,231,10973542,13045,0,1755569978,13002.70876994999,30.03838679999899,53369.653598640005 2025-08-19,02:19:40.000,231,10973535,12925,0,1755569979,13002.681824709995,30.01723941000091,53369.66757288 2025-08-19,02:19:41.000,231,10973553,13045,0,1755569980,13002.71550626,30.01723941000091,53369.67456000001 2025-08-19,02:19:42.000,231,10973498,12805,0,1755569981,13002.70876994999,30.03133766999963,53369.66757288 2025-08-19,02:19:43.000,231,10973508,12885,0,1755569982,13002.80981459999,30.07363245000306,53369.64661152001 2025-08-19,02:19:44.000,231,10973517,12845,0,1755569983,13002.93106817999,30.094779840001138,53369.66058576 2025-08-19,02:19:45.000,231,10973527,13125,0,1755569984,13003.01864021,30.108878099999856,53369.6396244 2025-08-19,02:19:46.000,231,10973489,13125,0,1755569985,13003.160102720001,30.094779840001138,53369.66058576 2025-08-19,02:19:47.000,231,10973498,13245,0,1755569986,13003.247674749997,30.07363245000306,53369.62565016001 2025-08-19,02:19:48.000,231,10973527,12885,0,1755569987,13003.261147370002,30.115927229999215,53369.68853424 2025-08-19,02:19:49.000,231,10973505,12965,0,1755569988,13003.315037849992,30.08773071000178,53369.67456000001 2025-08-19,02:19:50.000,231,10973530,12845,0,1755569989,13003.288092609997,30.08068158000242,53369.73045696 2025-08-19,02:19:51.000,231,10973528,13245,0,1755569990,13003.247674749997,30.144123750003928,53369.7094956 2025-08-19,02:19:52.000,231,10973563,12885,0,1755569991,13003.267883679997,30.130025489997934,53369.66058576 2025-08-19,02:19:53.000,231,10973519,12805,0,1755569992,13003.254411059992,30.115927229999215,53369.73045696 2025-08-19,02:19:54.000,231,10973539,12765,0,1755569993,13003.180311650001,30.130025489997934,53369.66058576 2025-08-19,02:19:55.000,231,10973560,13285,0,1755569994,13003.187047959997,30.045435929998348,53369.62565016001 2025-08-19,02:19:56.000,231,10973553,13125,0,1755569995,13003.220729510002,30.010190280001552,53369.5697532 2025-08-19,02:19:57.000,231,10973537,13125,0,1755569996,13003.254411059992,30.045435929998348,53369.62565016001 2025-08-19,02:19:58.000,231,10973572,13125,0,1755569997,13003.261147370002,29.989042890003475,53369.59770168001 2025-08-19,02:19:59.000,231,10973507,13125,0,1755569998,13003.308301539997,30.003141150002193,53369.57674032001 2025-08-19,02:20:00.000,231,10973514,12805,0,1755569999,13003.362192020002,30.010190280001552,53369.63263728 2025-08-19,02:20:01.000,231,10973507,12925,0,1755570000,13003.355455709992,29.996092020002834,53369.67456000001 2025-08-19,02:20:02.000,231,10973554,13045,0,1755570001,13003.321774160002,29.989042890003475,53369.702508480004 2025-08-19,02:20:03.000,231,10973562,12965,0,1755570002,13003.335246779992,29.989042890003475,53369.66058576 2025-08-19,02:20:04.000,231,10973531,12725,0,1755570003,13003.315037849992,29.932649850001326,53369.71648272001 2025-08-19,02:20:05.000,231,10973532,12845,0,1755570004,13003.308301539997,29.974944630004757,53369.68154712 2025-08-19,02:20:06.000,231,10973574,12765,0,1755570005,13003.395873569993,30.02428854000027,53369.751418320004 2025-08-19,02:20:07.000,231,10973532,12925,0,1755570006,13003.395873569993,30.003141150002193,53369.71648272001 2025-08-19,02:20:08.000,231,10973551,12965,0,1755570007,13003.368928329997,29.960846369998762,53369.74443120001 2025-08-19,02:20:09.000,231,10973553,12805,0,1755570008,13003.288092609997,29.91150246000325,53369.71648272001 2025-08-19,02:20:10.000,231,10973575,12805,0,1755570009,13003.240938440002,29.91150246000325,53369.76539256001 2025-08-19,02:20:11.000,231,10973489,13125,0,1755570010,13003.308301539997,29.876256809999177,53369.7094956 2025-08-19,02:20:12.000,231,10973482,13005,0,1755570011,13003.348719399997,29.869207679999818,53369.702508480004 2025-08-19,02:20:13.000,231,10973516,12925,0,1755570012,13003.335246779992,29.91150246000325,53369.68154712 2025-08-19,02:20:14.000,231,10973517,13045,0,1755570013,13003.382400950002,29.932649850001326,53369.702508480004 2025-08-19,02:20:15.000,231,10973540,13005,0,1755570014,13003.449764049998,29.989042890003475,53369.64661152001 2025-08-19,02:20:16.000,231,10973558,12885,0,1755570015,13003.577753939993,30.08773071000178,53369.68154712 2025-08-19,02:20:17.000,231,10973504,12845,0,1755570016,13003.557545009993,30.144123750003928,53369.71648272001 2025-08-19,02:20:18.000,231,10973491,12605,0,1755570017,13003.624908109989,30.165271140002005,53369.69552136001 2025-08-19,02:20:19.000,231,10973547,12765,0,1755570018,13003.618171799993,30.144123750003928,53369.68853424 2025-08-19,02:20:20.000,231,10973487,12645,0,1755570019,13003.658589659994,30.144123750003928,53369.64661152001 2025-08-19,02:20:21.000,231,10973546,12685,0,1755570020,13003.692271209999,30.08773071000178,53369.653598640005 2025-08-19,02:20:22.000,231,10973494,12445,0,1755570021,13003.779843239994,30.059534190004342,53369.653598640005 2025-08-19,02:20:23.000,231,10973498,13125,0,1755570022,13003.820261099994,30.03838679999899,53369.68853424 2025-08-19,02:20:24.000,231,10973520,12925,0,1755570023,13003.779843239994,30.045435929998348,53369.69552136001 2025-08-19,02:20:25.000,231,10973528,13005,0,1755570024,13003.719216449994,30.059534190004342,53369.68154712 2025-08-19,02:20:26.000,231,10973552,12765,0,1755570025,13003.618171799993,30.094779840001138,53369.66058576 2025-08-19,02:20:27.000,231,10973503,13005,0,1755570026,13003.604699179989,30.130025489997934,53369.62565016001 2025-08-19,02:20:28.000,231,10973543,13165,0,1755570027,13003.571017629998,30.108878099999856,53369.653598640005 2025-08-19,02:20:29.000,231,10973549,13005,0,1755570028,13003.503654529988,30.151172880003287,53369.61866304 2025-08-19,02:20:30.000,231,10973494,12845,0,1755570029,13003.537336079993,30.235762440002873,53369.59770168001 2025-08-19,02:20:31.000,231,10973541,13125,0,1755570030,13003.544072389988,30.24281157000223,53369.61866304 2025-08-19,02:20:32.000,231,10973522,13285,0,1755570031,13003.564281319988,30.348548519999895,53369.61167592 2025-08-19,02:20:33.000,231,10973501,12965,0,1755570032,13003.584490249988,30.383794170003966,53369.61866304 2025-08-19,02:20:34.000,231,10973549,12805,0,1755570033,13003.638380729994,30.454285470004834,53369.61167592 2025-08-19,02:20:35.000,231,10973457,12965,0,1755570034,13003.571017629998,30.49658025000099,53369.59071456 2025-08-19,02:20:36.000,231,10973554,13005,0,1755570035,13003.591226559998,30.53887503000442,53369.59770168001 2025-08-19,02:20:37.000,231,10973510,12925,0,1755570036,13003.550808699998,30.503629380000348,53369.64661152001 2025-08-19,02:20:38.000,231,10973531,13125,0,1755570037,13003.523863459988,30.48953112000163,53369.6396244 2025-08-19,02:20:39.000,231,10973542,12925,0,1755570038,13003.456500359993,30.48953112000163,53369.604688800006 2025-08-19,02:20:40.000,231,10973547,12925,0,1755570039,13003.375664639992,30.48248199000227,53369.64661152001 2025-08-19,02:20:41.000,231,10973543,12605,0,1755570040,13003.321774160002,30.454285470004834,53369.63263728 2025-08-19,02:20:42.000,231,10973491,12885,0,1755570041,13003.247674749997,30.419039820000762,53369.59071456 2025-08-19,02:20:43.000,231,10973517,12845,0,1755570042,13003.234202129992,30.411990690001403,53369.56276608 2025-08-19,02:20:44.000,231,10973525,13045,0,1755570043,13003.240938440002,30.468383730003552,53369.56276608 2025-08-19,02:20:45.000,231,10973522,13045,0,1755570044,13003.274619989992,30.524776769998425,53369.5697532 2025-08-19,02:20:46.000,231,10973558,12925,0,1755570045,13003.315037849992,30.567071550001856,53369.534817600004 2025-08-19,02:20:47.000,231,10973526,12805,0,1755570046,13003.348719399997,30.623464590004005,53369.52783048001 2025-08-19,02:20:48.000,231,10973524,12965,0,1755570047,13003.308301539997,30.637562850002723,53369.50686912001 2025-08-19,02:20:49.000,231,10973545,13205,0,1755570048,13003.301565230002,30.623464590004005,53369.50686912001 2025-08-19,02:20:50.000,231,10973504,13245,0,1755570049,13003.234202129992,30.637562850002723,53369.485907760005 2025-08-19,02:20:51.000,231,10973555,12965,0,1755570050,13003.200520580001,30.6587102400008,53369.54180472 2025-08-19,02:20:52.000,231,10973492,12685,0,1755570051,13003.146630099996,30.686906759998237,53369.583727440004 2025-08-19,02:20:53.000,231,10973532,13205,0,1755570052,13003.119684860001,30.70805415000359,53369.45795928001 2025-08-19,02:20:54.000,231,10973584,13045,0,1755570053,13003.126421169996,30.71510328000295,53369.49289488 2025-08-19,02:20:55.000,231,10973568,12725,0,1755570054,13003.092739619991,30.764447189998464,53369.485907760005 2025-08-19,02:20:56.000,231,10973526,12725,0,1755570055,13003.112948549991,30.792643710003176,53369.499882 2025-08-19,02:20:57.000,231,10973506,13085,0,1755570056,13003.173575339992,30.827889359999972,53369.45097216 2025-08-19,02:20:58.000,231,10973555,12605,0,1755570057,13003.173575339992,30.799692840002535,53369.45795928001 2025-08-19,02:20:59.000,231,10973563,12685,0,1755570058,13003.146630099996,30.806741970001895,53369.416036560004 2025-08-19,02:21:00.000,231,10973504,13045,0,1755570059,13003.126421169996,30.856085880004684,53369.416036560004 2025-08-19,02:21:01.000,231,10973551,12805,0,1755570060,13003.092739619991,30.84903674999805,53369.34616536 2025-08-19,02:21:02.000,231,10973557,12765,0,1755570061,13003.112948549991,30.88428240000212,53369.40904944001 2025-08-19,02:21:03.000,231,10973540,13285,0,1755570062,13003.086003309996,30.9054297900002,53369.36013960001 2025-08-19,02:21:04.000,231,10973579,12765,0,1755570063,13003.106212239996,30.94067544000427,53369.325204 2025-08-19,02:21:05.000,231,10973523,12805,0,1755570064,13003.139893790001,30.961822830002347,53369.29026840001 2025-08-19,02:21:06.000,231,10973563,12885,0,1755570065,13003.133157479991,30.93362631000491,53369.31122976001 2025-08-19,02:21:07.000,231,10973550,13125,0,1755570066,13003.092739619991,30.870184140003403,53369.2553328 2025-08-19,02:21:08.000,231,10973501,12925,0,1755570067,13003.099475930001,30.806741970001895,53369.248345680004 2025-08-19,02:21:09.000,231,10973575,13125,0,1755570068,13003.099475930001,30.792643710003176,53369.22738432 2025-08-19,02:21:10.000,231,10973569,13045,0,1755570069,13003.139893790001,30.778545450004458,53369.29026840001 2025-08-19,02:21:11.000,231,10973567,12885,0,1755570070,13003.180311650001,30.785594580003817,53369.248345680004 2025-08-19,02:21:12.000,231,10973574,12845,0,1755570071,13003.166839029996,30.89133153000148,53369.2553328 2025-08-19,02:21:13.000,231,10973530,12645,0,1755570072,13003.086003309996,30.94067544000427,53369.26231992001 2025-08-19,02:21:14.000,231,10973577,12965,0,1755570073,13003.092739619991,30.975921090001066,53369.24135856001 2025-08-19,02:21:15.000,231,10973617,13005,0,1755570074,13003.052321759991,30.968871960001707,53369.23437144 2025-08-19,02:21:16.000,231,10973587,12965,0,1755570075,13002.95801342,30.968871960001707,53369.23437144 2025-08-19,02:21:17.000,231,10973519,13045,0,1755570076,13002.91085924999,31.01116673999786,53369.23437144 2025-08-19,02:21:18.000,231,10973602,13005,0,1755570077,13002.964749729996,30.990019349999784,53369.21341008001 2025-08-19,02:21:19.000,231,10973562,13005,0,1755570078,13002.97148603999,30.968871960001707,53369.20642296 2025-08-19,02:21:20.000,231,10973608,12885,0,1755570079,13002.964749729996,30.982970220000425,53369.19244872001 2025-08-19,02:21:21.000,231,10973591,13125,0,1755570080,13003.005167589996,30.961822830002347,53369.1854616 2025-08-19,02:21:22.000,231,10973517,12725,0,1755570081,13002.97822235,31.01116673999786,53369.150526000005 2025-08-19,02:21:23.000,231,10973569,12965,0,1755570082,13002.944540799996,31.004117609998502,53369.17847448 2025-08-19,02:21:24.000,231,10973583,12965,0,1755570083,13002.984958659996,30.990019349999784,53369.10860328 2025-08-19,02:21:25.000,231,10973536,13285,0,1755570084,13002.91759556,30.94067544000427,53369.10860328 2025-08-19,02:21:26.000,231,10973593,12965,0,1755570085,13002.904122939995,30.975921090001066,53369.12956464 2025-08-19,02:21:27.000,231,10973521,12725,0,1755570086,13002.843496149995,30.93362631000491,53369.14353888001 2025-08-19,02:21:28.000,231,10973560,12925,0,1755570087,13002.80981459999,30.95477370000299,53369.12257752001 2025-08-19,02:21:29.000,231,10973546,13045,0,1755570088,13002.803078289995,30.975921090001066,53369.08764192 2025-08-19,02:21:30.000,231,10973554,12885,0,1755570089,13002.742451499995,31.004117609998502,53369.03873208 2025-08-19,02:21:31.000,231,10973521,12885,0,1755570090,13002.73571519,30.95477370000299,53369.04571920001 2025-08-19,02:21:32.000,231,10973507,12845,0,1755570091,13002.782869359995,30.912478919999558,53368.99680936 2025-08-19,02:21:33.000,231,10973570,12765,0,1755570092,13002.823287219995,30.84198761999869,53369.01777072 2025-08-19,02:21:34.000,231,10973558,12925,0,1755570093,13002.843496149995,30.764447189998464,53368.96187376 2025-08-19,02:21:35.000,231,10973588,12965,0,1755570094,13002.79634198,30.729201540001668,53368.982835120005 2025-08-19,02:21:36.000,231,10973555,13045,0,1755570095,13002.803078289995,30.693955890004872,53368.92693816001 2025-08-19,02:21:37.000,231,10973534,12925,0,1755570096,13002.76939673999,30.70100502000423,53368.94789952 2025-08-19,02:21:38.000,231,10973564,13085,0,1755570097,13002.78960566999,30.743299800000386,53368.96886088 2025-08-19,02:21:39.000,231,10973564,13125,0,1755570098,13002.85023245999,30.792643710003176,53368.933925280005 2025-08-19,02:21:40.000,231,10973582,12925,0,1755570099,13002.904122939995,30.856085880004684,53368.92693816001 2025-08-19,02:21:41.000,231,10973568,12885,0,1755570100,13002.904122939995,30.88428240000212,53368.9409124 2025-08-19,02:21:42.000,231,10973567,13125,0,1755570101,13002.924331869996,30.88428240000212,53368.9409124 2025-08-19,02:21:43.000,231,10973533,13205,0,1755570102,13002.883914009995,30.88428240000212,53368.912963920004 2025-08-19,02:21:44.000,231,10973559,12765,0,1755570103,13002.87044138999,30.9054297900002,53368.933925280005 2025-08-19,02:21:45.000,231,10973620,12765,0,1755570104,13002.85696877,30.83493848999933,53368.912963920004 2025-08-19,02:21:46.000,231,10973602,12885,0,1755570105,13002.77613305,30.870184140003403,53368.90597680001 2025-08-19,02:21:47.000,231,10973500,12725,0,1755570106,13002.69529733,30.856085880004684,53368.89898968 2025-08-19,02:21:48.000,231,10973569,12805,0,1755570107,13002.60772529999,30.870184140003403,53368.912963920004 2025-08-19,02:21:49.000,231,10973567,12925,0,1755570108,13002.520153269994,30.93362631000491,53368.84309272 2025-08-19,02:21:50.000,231,10973591,12925,0,1755570109,13002.419108619993,31.004117609998502,53368.78719576001 2025-08-19,02:21:51.000,231,10973510,13205,0,1755570110,13002.331536589998,31.06051065000065,53368.79418288 2025-08-19,02:21:52.000,231,10973531,12765,0,1755570111,13002.190074079997,31.10985456000344,53368.82213136 2025-08-19,02:21:53.000,231,10973527,12925,0,1755570112,13001.987984779997,31.1169036900028,53368.79418288 2025-08-19,02:21:54.000,231,10973587,12965,0,1755570113,13001.81957703,31.10985456000344,53368.82911848 2025-08-19,02:21:55.000,231,10973560,12765,0,1755570114,13001.583806179995,31.088707169998088,53368.82213136 2025-08-19,02:21:56.000,231,10973555,12965,0,1755570115,13001.36824425999,31.004117609998502,53368.77322152 2025-08-19,02:21:57.000,231,10973565,13005,0,1755570116,13001.152682339998,30.975921090001066,53368.745273040004 2025-08-19,02:21:58.000,231,10973566,12965,0,1755570117,13000.876493629992,30.975921090001066,53368.717324560006 2025-08-19,02:21:59.000,231,10973587,12605,0,1755570118,13000.714822189992,31.004117609998502,53368.68238896 2025-08-19,02:22:00.000,231,10973586,12765,0,1755570119,13000.607041229996,30.94772457000363,53368.61251776 2025-08-19,02:22:01.000,231,10973585,12925,0,1755570120,13000.49926027,30.95477370000299,53368.58456928 2025-08-19,02:22:02.000,231,10973492,13005,0,1755570121,13000.37127037999,30.93362631000491,53368.5566208 2025-08-19,02:22:03.000,231,10973562,12605,0,1755570122,13000.263489419995,30.9054297900002,53368.45880112 2025-08-19,02:22:04.000,231,10973541,12885,0,1755570123,13000.047927499989,30.89133153000148,53368.479762480005 2025-08-19,02:22:05.000,231,10973556,12765,0,1755570124,12999.940146539993,30.9054297900002,53368.46578824 2025-08-19,02:22:06.000,231,10973589,12925,0,1755570125,12999.845838200003,30.9054297900002,53368.381942800006 2025-08-19,02:22:07.000,231,10973497,12885,0,1755570126,12999.791947719998,30.9054297900002,53368.32604584 2025-08-19,02:22:08.000,231,10973552,13005,0,1755570127,12999.751529859997,30.94772457000363,53368.28412312001 2025-08-19,02:22:09.000,231,10973518,12765,0,1755570128,12999.690903069997,30.961822830002347,53368.23521328001 2025-08-19,02:22:10.000,231,10973566,13085,0,1755570129,12999.643748900002,30.912478919999558,53368.22822616 2025-08-19,02:22:11.000,231,10973575,12605,0,1755570130,12999.650485209997,30.88428240000212,53368.193290560004 2025-08-19,02:22:12.000,231,10973515,12885,0,1755570131,12999.650485209997,30.88428240000212,53368.10944512 2025-08-19,02:22:13.000,231,10973616,12765,0,1755570132,12999.623539970002,30.912478919999558,53368.046561040006 2025-08-19,02:22:14.000,231,10973568,12925,0,1755570133,12999.616803659992,30.89838066000084,53368.03957392001 2025-08-19,02:22:15.000,231,10973505,13045,0,1755570134,12999.535967939992,30.771496319997823,53367.9627156 2025-08-19,02:22:16.000,231,10973557,12925,0,1755570135,12999.542704250001,30.70100502000423,53367.9627156 2025-08-19,02:22:17.000,231,10973551,12925,0,1755570136,12999.488813769996,30.567071550001856,53367.95572848 2025-08-19,02:22:18.000,231,10973583,12925,0,1755570137,12999.535967939992,30.588218939999933,53367.95572848 2025-08-19,02:22:19.000,231,10973571,12965,0,1755570138,12999.583122110002,30.574120680001215,53367.88585728 2025-08-19,02:22:20.000,231,10973544,12725,0,1755570139,12999.663957830002,30.588218939999933,53367.82996032001 2025-08-19,02:22:21.000,231,10973587,12845,0,1755570140,12999.758266169993,30.67280849999952,53367.857908800004 2025-08-19,02:22:22.000,231,10973552,12805,0,1755570141,12999.899728679993,30.70100502000423,53367.857908800004 2025-08-19,02:22:23.000,231,10973590,13125,0,1755570142,13000.041191189994,30.750348929999745,53367.81598608 2025-08-19,02:22:24.000,231,10973554,12925,0,1755570143,13000.088345359989,30.736250670001027,53367.7880376 2025-08-19,02:22:25.000,231,10973534,12885,0,1755570144,13000.122026909994,30.679857629998878,53367.822973199996 2025-08-19,02:22:26.000,231,10973541,12765,0,1755570145,13000.25675311,30.6587102400008,53367.7880376 2025-08-19,02:22:27.000,231,10973526,12805,0,1755570146,13000.384742999995,30.616415460004646,53367.75310200001 2025-08-19,02:22:28.000,231,10973613,12765,0,1755570147,13000.51273288999,30.531825899997784,53367.75310200001 2025-08-19,02:22:29.000,231,10973584,13445,0,1755570148,13000.687876949996,30.47543286000291,53367.73912776 2025-08-19,02:22:30.000,231,10973546,13125,0,1755570149,13000.856284699992,30.47543286000291,53367.857908800004 2025-08-19,02:22:31.000,231,10973572,12885,0,1755570150,13000.991010899997,30.42608895000012,53367.7880376 2025-08-19,02:22:32.000,231,10973544,12925,0,1755570151,13001.139209719993,30.43313807999948,53367.84393456 2025-08-19,02:22:33.000,231,10973563,12885,0,1755570152,13001.287408539989,30.419039820000762,53367.85092168001 2025-08-19,02:22:34.000,231,10973553,12925,0,1755570153,13001.34803532999,30.454285470004834,53367.94175424 2025-08-19,02:22:35.000,231,10973532,12925,0,1755570154,13001.48949783999,30.517727639999066,53367.93476712 2025-08-19,02:22:36.000,231,10973591,13205,0,1755570155,13001.644432969995,30.60936632999801,53367.94874136001 2025-08-19,02:22:37.000,231,10973567,13285,0,1755570156,13001.785895479996,30.637562850002723,53367.927780000005 2025-08-19,02:22:38.000,231,10973571,13125,0,1755570157,13001.920621680001,30.65166111000144,53367.98367696 2025-08-19,02:22:39.000,231,10973528,13005,0,1755570158,13002.008193709997,30.67280849999952,53368.00463832 2025-08-19,02:22:40.000,231,10973559,12805,0,1755570159,13002.129447289997,30.644611980002082,53368.025599680004 2025-08-19,02:22:41.000,231,10973580,12925,0,1755570160,13002.223755630002,30.60231719999865,53367.990664079996 2025-08-19,02:22:42.000,231,10973537,12965,0,1755570161,13002.291118729998,30.524776769998425,53368.08149664 2025-08-19,02:22:43.000,231,10973589,13165,0,1755570162,13002.345009209988,30.48248199000227,53368.11643224001 2025-08-19,02:22:44.000,231,10973550,12885,0,1755570163,13002.432581239998,30.454285470004834,53368.12341936 2025-08-19,02:22:45.000,231,10973528,12685,0,1755570164,13002.54709850999,30.397892430002685,53368.144380720005 2025-08-19,02:22:46.000,231,10973594,12765,0,1755570165,13002.64814315999,30.32035200000246,53368.20726480001 2025-08-19,02:22:47.000,231,10973579,12965,0,1755570166,13002.66835208999,30.30625374000374,53368.22822616 2025-08-19,02:22:48.000,231,10973519,12765,0,1755570167,13002.70876994999,30.334450260001177,53368.193290560004 2025-08-19,02:22:49.000,231,10973546,12765,0,1755570168,13002.8771777,30.397892430002685,53368.242200400004 2025-08-19,02:22:50.000,231,10973598,12765,0,1755570169,13003.025376519996,30.419039820000762,53368.25617464001 2025-08-19,02:22:51.000,231,10973536,13165,0,1755570170,13003.106212239996,30.376745040004607,53368.242200400004 2025-08-19,02:22:52.000,231,10973559,12925,0,1755570171,13003.200520580001,30.341499390000536,53368.30508448001 2025-08-19,02:22:53.000,231,10973538,13245,0,1755570172,13003.328510469997,30.24986070000159,53368.27014888 2025-08-19,02:22:54.000,231,10973551,13045,0,1755570173,13003.402609880002,30.2005167899988,53368.29111024 2025-08-19,02:22:55.000,231,10973525,13085,0,1755570174,13003.496918219993,30.13707462000457,53368.30508448001 2025-08-19,02:22:56.000,231,10973567,12965,0,1755570175,13003.523863459988,30.045435929998348,53368.37495568001 2025-08-19,02:22:57.000,231,10973524,13005,0,1755570176,13003.678798589994,30.101828970000497,53368.34002008 2025-08-19,02:22:58.000,231,10973570,13125,0,1755570177,13003.813524789999,30.130025489997934,53368.37495568001 2025-08-19,02:22:59.000,231,10973539,12965,0,1755570178,13004.03582302,30.130025489997934,53368.37495568001 2025-08-19,02:23:00.000,231,10973546,13045,0,1755570179,13004.210967079991,30.193467659999442,53368.38892992 2025-08-19,02:23:01.000,231,10973563,12725,0,1755570180,13004.352429589992,30.24281157000223,53368.38892992 2025-08-19,02:23:02.000,231,10973570,13005,0,1755570181,13004.466946859997,30.285106349998387,53368.45880112 2025-08-19,02:23:03.000,231,10973534,12885,0,1755570182,13004.588200439997,30.327401130001817,53368.43783976 2025-08-19,02:23:04.000,231,10973569,12845,0,1755570183,13004.581464130002,30.341499390000536,53368.44482688 2025-08-19,02:23:05.000,231,10973548,13125,0,1755570184,13004.594936749992,30.29920461000438,53368.409891280004 2025-08-19,02:23:06.000,231,10973592,12885,0,1755570185,13004.581464130002,30.292155479997746,53368.4168784 2025-08-19,02:23:07.000,231,10973541,12885,0,1755570186,13004.588200439997,30.29920461000438,53368.46578824 2025-08-19,02:23:08.000,231,10973561,12885,0,1755570187,13004.695981399993,30.25690983000095,53368.42386552001 2025-08-19,02:23:09.000,231,10973620,13005,0,1755570188,13004.871125459998,30.285106349998387,53368.53565944 2025-08-19,02:23:10.000,231,10973550,12965,0,1755570189,13005.032796899999,30.278057219999027,53368.51469808 2025-08-19,02:23:11.000,231,10973517,12645,0,1755570190,13005.26856774999,30.341499390000536,53368.577582160004 2025-08-19,02:23:12.000,231,10973499,12805,0,1755570191,13005.504338599996,30.355597649999254,53368.549633680006 2025-08-19,02:23:13.000,231,10973537,12845,0,1755570192,13005.706427899997,30.383794170003966,53368.598543520005 2025-08-19,02:23:14.000,231,10973528,12645,0,1755570193,13005.901780890003,30.48953112000163,53368.57059504001 2025-08-19,02:23:15.000,231,10973552,12685,0,1755570194,13006.117342809994,30.60231719999865,53368.598543520005 2025-08-19,02:23:16.000,231,10973520,12685,0,1755570195,13006.258805319994,30.70805415000359,53368.65444048 2025-08-19,02:23:17.000,231,10973556,13085,0,1755570196,13006.38679520999,30.84903674999805,53368.68238896 2025-08-19,02:23:18.000,231,10973607,12845,0,1755570197,13006.622566059996,30.982970220000425,53368.75226016 2025-08-19,02:23:19.000,231,10973539,12965,0,1755570198,13006.878545840002,30.990019349999784,53368.78020864 2025-08-19,02:23:20.000,231,10973540,13045,0,1755570199,13007.100844070002,31.004117609998502,53368.79418288 2025-08-19,02:23:21.000,231,10973549,13205,0,1755570200,13007.323142299989,31.01116673999786,53368.85007984 2025-08-19,02:23:22.000,231,10973521,12725,0,1755570201,13007.48481373999,30.975921090001066,53368.89200256 2025-08-19,02:23:23.000,231,10973557,13165,0,1755570202,13007.70711196999,31.004117609998502,53368.9409124 2025-08-19,02:23:24.000,231,10973569,12845,0,1755570203,13008.037191160001,31.004117609998502,53369.031744960004 2025-08-19,02:23:25.000,231,10973541,12925,0,1755570204,13008.272962009993,31.018215870004497,53369.01777072 2025-08-19,02:23:26.000,231,10973559,12925,0,1755570205,13008.515469169994,31.07460890999937,53368.99680936 2025-08-19,02:23:27.000,231,10973539,13045,0,1755570206,13008.818603119995,31.159198469998955,53369.07366768001 2025-08-19,02:23:28.000,231,10973536,12965,0,1755570207,13009.040901349996,31.194444120003027,53369.15751312 2025-08-19,02:23:29.000,231,10973507,12885,0,1755570208,13009.330562679992,31.2508371599979,53369.19244872001 2025-08-19,02:23:30.000,231,10973533,12885,0,1755570209,13009.573069839993,31.34247585000412,53369.199435840004 2025-08-19,02:23:31.000,231,10973540,12965,0,1755570210,13009.802104379989,31.398868889998994,53369.31122976001 2025-08-19,02:23:32.000,231,10973537,12885,0,1755570211,13009.997457369995,31.504605840003933,53369.388088080006 2025-08-19,02:23:33.000,231,10973575,13285,0,1755570212,13010.1523925,31.596244530002878,53369.44398504 2025-08-19,02:23:34.000,231,10973572,12965,0,1755570213,13010.31406394,31.7090306099999,53369.52783048001 2025-08-19,02:23:35.000,231,10973549,12925,0,1755570214,13010.428581209992,31.850013210001634,53369.54180472 2025-08-19,02:23:36.000,231,10973549,12925,0,1755570215,13010.563307409997,31.99099581000337,53369.61167592 2025-08-19,02:23:37.000,231,10973548,13125,0,1755570216,13010.617197890002,32.13902754000446,53369.604688800006 2025-08-19,02:23:38.000,231,10973531,12805,0,1755570217,13010.698033610002,32.258862750000844,53369.73744408 2025-08-19,02:23:39.000,231,10973552,13045,0,1755570218,13010.819287189988,32.35755056999915,53369.73744408 2025-08-19,02:23:40.000,231,10973539,12885,0,1755570219,13010.886650289998,32.428041870000015,53369.79334104001 2025-08-19,02:23:41.000,231,10973594,13085,0,1755570220,13010.940540769989,32.477385780002805,53369.85622512 2025-08-19,02:23:42.000,231,10973544,12765,0,1755570221,13010.940540769989,32.540827950004314,53369.849238 2025-08-19,02:23:43.000,231,10973576,12885,0,1755570222,13010.893386599993,32.52672968999832,53369.891160720006 2025-08-19,02:23:44.000,231,10973584,12805,0,1755570223,13010.839496119988,32.491484040001524,53369.97500616 2025-08-19,02:23:45.000,231,10973548,13165,0,1755570224,13010.785605639998,32.56902447000175,53369.99596752 2025-08-19,02:23:46.000,231,10973600,12885,0,1755570225,13010.724978849998,32.59722098999919,53370.04487736 2025-08-19,02:23:47.000,231,10973564,12925,0,1755570226,13010.657615750002,32.667712290000054,53370.023916 2025-08-19,02:23:48.000,231,10973562,13085,0,1755570227,13010.576780030002,32.702957940004126,53370.00994176001 2025-08-19,02:23:49.000,231,10973511,13005,0,1755570228,13010.489207999992,32.78049837000435,53370.0937872 2025-08-19,02:23:50.000,231,10973544,12925,0,1755570229,13010.341009179996,32.86508793000394,53370.058851600006 2025-08-19,02:23:51.000,231,10973536,12605,0,1755570230,13010.219755599996,32.893284450001374,53370.107761440006 2025-08-19,02:23:52.000,231,10973558,12925,0,1755570231,13010.01092999,32.85803880000458,53370.07282584 2025-08-19,02:23:53.000,231,10973529,12805,0,1755570232,13009.88294009999,32.836891409999225,53370.058851600006 2025-08-19,02:23:54.000,231,10973541,13085,0,1755570233,13009.593278769993,32.829842279999866,53370.058851600006 2025-08-19,02:23:55.000,231,10973593,13045,0,1755570234,13009.404662089997,32.82279315000051,53370.04487736 2025-08-19,02:23:56.000,231,10973551,12925,0,1755570235,13009.168891239991,32.78754750000371,53370.023916 2025-08-19,02:23:57.000,231,10973531,13005,0,1755570236,13008.99374718,32.81574402000115,53370.01692888 2025-08-19,02:23:58.000,231,10973547,12965,0,1755570237,13008.73103109,32.759350979999,53369.99596752 2025-08-19,02:23:59.000,231,10973545,12925,0,1755570238,13008.528941789998,32.717056200002844,53369.988980400005 2025-08-19,02:24:00.000,231,10973496,12925,0,1755570239,13008.279698320002,32.604270119998546,53369.96103192001 2025-08-19,02:24:01.000,231,10973520,13045,0,1755570240,13008.030454849992,32.491484040001524,53369.919109200004 2025-08-19,02:24:02.000,231,10973514,12885,0,1755570241,13007.794684,32.46328752000409,53369.89814784 2025-08-19,02:24:03.000,231,10973543,12725,0,1755570242,13007.65322149,32.470336650003446,53369.85622512 2025-08-19,02:24:04.000,231,10973514,12765,0,1755570243,13007.49155005,32.491484040001524,53369.891160720006 2025-08-19,02:24:05.000,231,10973572,12925,0,1755570244,13007.323142299989,32.56902447000175,53369.80032816 2025-08-19,02:24:06.000,231,10973494,12965,0,1755570245,13007.134525619993,32.57607360000111,53369.73744408 2025-08-19,02:24:07.000,231,10973551,12965,0,1755570246,13006.972854179992,32.5126314299996,53369.67456000001 2025-08-19,02:24:08.000,231,10973573,13125,0,1755570247,13006.844864289997,32.55492621000303,53369.67456000001 2025-08-19,02:24:09.000,231,10973576,12965,0,1755570248,13006.703401779996,32.56197534000239,53369.71648272001 2025-08-19,02:24:10.000,231,10973554,12765,0,1755570249,13006.52825771999,32.5126314299996,53369.653598640005 2025-08-19,02:24:11.000,231,10973569,12845,0,1755570250,13006.32616841999,32.49853317000088,53369.583727440004 2025-08-19,02:24:12.000,231,10973525,12925,0,1755570251,13006.157760669994,32.491484040001524,53369.54879184001 2025-08-19,02:24:13.000,231,10973529,12885,0,1755570252,13006.063452329989,32.477385780002805,53369.51385624 2025-08-19,02:24:14.000,231,10973530,12805,0,1755570253,13005.928726129998,32.35050143999979,53369.43001080001 2025-08-19,02:24:15.000,231,10973542,12925,0,1755570254,13005.773790999992,32.15312580000318,53369.36013960001 2025-08-19,02:24:16.000,231,10973569,12805,0,1755570255,13005.612119559992,32.04738884999824,53369.367126720004 2025-08-19,02:24:17.000,231,10973538,12965,0,1755570256,13005.39655764,32.019192330000806,53369.27629416 2025-08-19,02:24:18.000,231,10973517,13005,0,1755570257,13005.221413579995,32.01214320000145,53369.24135856001 2025-08-19,02:24:19.000,231,10973520,12845,0,1755570258,13005.06647844999,32.00509407000209,53369.20642296 2025-08-19,02:24:20.000,231,10973561,12805,0,1755570259,13004.898070699994,31.97689755000465,53369.17148736001 2025-08-19,02:24:21.000,231,10973534,13005,0,1755570260,13004.803762359988,31.98394668000401,53369.12956464 2025-08-19,02:24:22.000,231,10973542,12965,0,1755570261,13004.675772469993,31.913455380003143,53369.101616160006 2025-08-19,02:24:23.000,231,10973597,12925,0,1755570262,13004.601673060002,31.842964080002275,53369.03873208 2025-08-19,02:24:24.000,231,10973593,12525,0,1755570263,13004.440001620002,31.772472780001408,53369.03873208 2025-08-19,02:24:25.000,231,10973568,13005,0,1755570264,13004.345693279996,31.75132539000333,53369.00379648001 2025-08-19,02:24:26.000,231,10973551,12845,0,1755570265,13004.325484349996,31.730177999997977,53368.9409124 2025-08-19,02:24:27.000,231,10973600,12925,0,1755570266,13004.210967079991,31.730177999997977,53368.89200256 2025-08-19,02:24:28.000,231,10973539,12845,0,1755570267,13004.123395049995,31.666735830003745,53368.912963920004 2025-08-19,02:24:29.000,231,10973563,12925,0,1755570268,13004.04929563999,31.53280236000137,53368.815144240005 2025-08-19,02:24:30.000,231,10973533,12645,0,1755570269,13004.01561409,31.420016280004347,53368.77322152 2025-08-19,02:24:31.000,231,10973565,12685,0,1755570270,13003.961723609995,31.29313194000133,53368.75226016 2025-08-19,02:24:32.000,231,10973528,13005,0,1755570271,13003.981932539995,31.30018107000069,53368.745273040004 2025-08-19,02:24:33.000,231,10973544,12925,0,1755570272,13004.09644981,31.29313194000133,53368.70335032 2025-08-19,02:24:34.000,231,10973585,13125,0,1755570273,13004.231176009991,31.271984550003253,53368.72431168 2025-08-19,02:24:35.000,231,10973565,12765,0,1755570274,13004.352429589992,31.194444120003027,53368.61251776 2025-08-19,02:24:36.000,231,10973591,12765,0,1755570275,13004.413056379992,31.088707169998088,53368.577582160004 2025-08-19,02:24:37.000,231,10973597,12845,0,1755570276,13004.493892099992,31.025265000003856,53368.5566208 2025-08-19,02:24:38.000,231,10973519,13045,0,1755570277,13004.675772469993,30.968871960001707,53368.53565944 2025-08-19,02:24:39.000,231,10973525,13365,0,1755570278,13004.817234979993,30.89133153000148,53368.54264656001 2025-08-19,02:24:40.000,231,10973611,12965,0,1755570279,13004.904807009989,30.870184140003403,53368.577582160004 2025-08-19,02:24:41.000,231,10973481,12965,0,1755570280,13005.06647844999,30.827889359999972,53368.598543520005 2025-08-19,02:24:42.000,231,10973565,12765,0,1755570281,13005.241622509995,30.827889359999972,53368.58456928 2025-08-19,02:24:43.000,231,10973559,12645,0,1755570282,13005.41676657,30.799692840002535,53368.46578824 2025-08-19,02:24:44.000,231,10973563,12965,0,1755570283,13005.497602290001,30.70100502000423,53368.479762480005 2025-08-19,02:24:45.000,231,10973558,12805,0,1755570284,13005.672746349992,30.630513720003364,53368.4867496 2025-08-19,02:24:46.000,231,10973568,12845,0,1755570285,13005.787263619997,30.560022420002497,53368.50072384001 2025-08-19,02:24:47.000,231,10973556,12925,0,1755570286,13005.901780890003,30.531825899997784,53368.50072384001 2025-08-19,02:24:48.000,231,10973567,12965,0,1755570287,13006.18470590999,30.468383730003552,53368.5566208 2025-08-19,02:24:49.000,231,10973540,12845,0,1755570288,13006.36658627999,30.411990690001403,53368.577582160004 2025-08-19,02:24:50.000,231,10973556,12925,0,1755570289,13006.63603868,30.348548519999895,53368.57059504001 2025-08-19,02:24:51.000,231,10973563,12965,0,1755570290,13006.878545840002,30.27100808999967,53368.64046624001 2025-08-19,02:24:52.000,231,10973542,12885,0,1755570291,13007.053689899993,30.186418530000083,53368.61251776 2025-08-19,02:24:53.000,231,10973531,12685,0,1755570292,13007.235570269993,30.144123750003928,53368.73828592001 2025-08-19,02:24:54.000,231,10973577,12685,0,1755570293,13007.46460480999,30.13707462000457,53368.766234400005 2025-08-19,02:24:55.000,231,10973538,12725,0,1755570294,13007.72732089999,30.07363245000306,53368.766234400005 2025-08-19,02:24:56.000,231,10973543,12845,0,1755570295,13007.942882819996,29.981993760004116,53368.80117 2025-08-19,02:24:57.000,231,10973552,12765,0,1755570296,13008.124763189997,29.890355069997895,53368.82911848 2025-08-19,02:24:58.000,231,10973556,12765,0,1755570297,13008.272962009993,29.763470730002155,53368.92693816001 2025-08-19,02:24:59.000,231,10973537,12645,0,1755570298,13008.522205479989,29.692979430001287,53368.97584800001 2025-08-19,02:25:00.000,231,10973510,12605,0,1755570299,13008.80513049999,29.636586389999138,53368.98982224 2025-08-19,02:25:01.000,231,10973530,12965,0,1755570300,13009.02742872999,29.523800310002116,53369.03873208 2025-08-19,02:25:02.000,231,10973540,12885,0,1755570301,13009.216045410001,29.50265292000404,53369.12257752001 2025-08-19,02:25:03.000,231,10973562,13085,0,1755570302,13009.370980539992,29.44625988000189,53369.17148736001 2025-08-19,02:25:04.000,231,10973549,12765,0,1755570303,13009.472025189993,29.40396509999846,53369.22738432 2025-08-19,02:25:05.000,231,10973545,12845,0,1755570304,13009.640432939988,29.354621190002945,53369.2553328 2025-08-19,02:25:06.000,231,10973544,12725,0,1755570305,13009.754950209994,29.291179020001437,53369.36013960001 2025-08-19,02:25:07.000,231,10973527,13165,0,1755570306,13009.94356688999,29.25593337000464,53369.38110096001 2025-08-19,02:25:08.000,231,10973510,13285,0,1755570307,13010.159128809995,29.20658946000185,53369.47193352 2025-08-19,02:25:09.000,231,10973573,13085,0,1755570308,13010.31406394,29.185442070003774,53369.52783048001 2025-08-19,02:25:10.000,231,10973573,13045,0,1755570309,13010.475735380001,29.114950770002906,53369.59770168001 2025-08-19,02:25:11.000,231,10973583,12885,0,1755570310,13010.630670509992,29.100852510004188,53369.61866304 2025-08-19,02:25:12.000,231,10973556,13005,0,1755570311,13010.839496119988,29.129049030001624,53369.73045696 2025-08-19,02:25:13.000,231,10973551,12605,0,1755570312,13011.055058039994,29.107901640003547,53369.80032816 2025-08-19,02:25:14.000,231,10973576,12765,0,1755570313,13011.22346578999,29.051508600001398,53369.849238 2025-08-19,02:25:15.000,231,10973557,12885,0,1755570314,13011.40534615999,28.98101730000053,53369.93308344001 2025-08-19,02:25:16.000,231,10973571,13125,0,1755570315,13011.519863429996,28.966919040001812,53370.07282584 2025-08-19,02:25:17.000,231,10973564,12845,0,1755570316,13011.654589630001,28.910525999999663,53370.11474856 2025-08-19,02:25:18.000,231,10973567,12845,0,1755570317,13011.836470000002,28.92462425999838,53370.12872280001 2025-08-19,02:25:19.000,231,10973576,12845,0,1755570318,13012.045295609998,28.85413296000479,53370.254490960004 2025-08-19,02:25:20.000,231,10973491,13045,0,1755570319,13012.220439669989,28.81183818000136,53370.28243944 2025-08-19,02:25:21.000,231,10973584,12885,0,1755570320,13012.395583729995,28.825936440000078,53370.40122048 2025-08-19,02:25:22.000,231,10973523,13165,0,1755570321,13012.56399147999,28.85413296000479,53370.45711744 2025-08-19,02:25:23.000,231,10973597,12885,0,1755570322,13012.759344469996,28.840034699998796,53370.610834080006 2025-08-19,02:25:24.000,231,10973546,13125,0,1755570323,13012.934488530002,28.840034699998796,53370.62480832 2025-08-19,02:25:25.000,231,10973552,12805,0,1755570324,13013.089423659992,28.86823122000351,53370.659743920005 2025-08-19,02:25:26.000,231,10973534,12765,0,1755570325,13013.271304029993,28.917575129999022,53370.729615120006 2025-08-19,02:25:27.000,231,10973490,12845,0,1755570326,13013.432975469994,28.945771650003735,53370.81346056 2025-08-19,02:25:28.000,231,10973544,12645,0,1755570327,13013.66874632,28.92462425999838,53370.91826736001 2025-08-19,02:25:29.000,231,10973564,12885,0,1755570328,13013.91125348,28.93167338999774,53371.0021128 2025-08-19,02:25:30.000,231,10973552,12765,0,1755570329,13014.093133850001,28.966919040001812,53371.07897112 2025-08-19,02:25:31.000,231,10973562,13005,0,1755570330,13014.234596360002,28.98806642999989,53371.1767908 2025-08-19,02:25:32.000,231,10973516,12965,0,1755570331,13014.396267800003,28.966919040001812,53371.246662 2025-08-19,02:25:33.000,231,10973532,12805,0,1755570332,13014.537730309989,28.938722520004376,53371.41435288 2025-08-19,02:25:34.000,231,10973543,13045,0,1755570333,13014.672456509994,28.945771650003735,53371.50518544 2025-08-19,02:25:35.000,231,10973512,12805,0,1755570334,13014.793710089994,28.99511555999925,53371.55409528 2025-08-19,02:25:36.000,231,10973514,12845,0,1755570335,13014.96211783999,29.04445947000204,53371.60999224001 2025-08-19,02:25:37.000,231,10973554,12965,0,1755570336,13015.076635109996,29.04445947000204,53371.72178616 2025-08-19,02:25:38.000,231,10973499,12885,0,1755570337,13015.157470829996,29.107901640003547,53371.74973464 2025-08-19,02:25:39.000,231,10973513,13125,0,1755570338,13015.204624999991,29.051508600001398,53371.903451280006 2025-08-19,02:25:40.000,231,10973570,12765,0,1755570339,13015.278724409996,29.016262950004602,53371.931399760004 2025-08-19,02:25:41.000,231,10973539,12885,0,1755570340,13015.346087509992,28.97396817000117,53372.04319368001 2025-08-19,02:25:42.000,231,10973552,13045,0,1755570341,13015.413450610002,28.938722520004376,53372.099090640004 2025-08-19,02:25:43.000,231,10973595,12885,0,1755570342,13015.467341089992,29.03036121000332,53372.21088456001 2025-08-19,02:25:44.000,231,10973561,12765,0,1755570343,13015.649221459993,29.04445947000204,53372.266781520004 2025-08-19,02:25:45.000,231,10973531,12845,0,1755570344,13015.817629209989,29.100852510004188,53372.34363984 2025-08-19,02:25:46.000,231,10973598,12845,0,1755570345,13015.790683969994,29.09380338000483,53372.385562560004 2025-08-19,02:25:47.000,231,10973501,12765,0,1755570346,13015.831101829994,29.150196419999702,53372.48338224 2025-08-19,02:25:48.000,231,10973555,12965,0,1755570347,13015.844574449999,29.114950770002906,53372.51133072 2025-08-19,02:25:49.000,231,10973543,13125,0,1755570348,13015.932146479994,29.114950770002906,53372.65107312 2025-08-19,02:25:50.000,231,10973551,12605,0,1755570349,13016.06687268,29.09380338000483,53372.6790216 2025-08-19,02:25:51.000,231,10973546,12805,0,1755570350,13016.14097208999,29.114950770002906,53372.78382840001 2025-08-19,02:25:52.000,231,10973572,13085,0,1755570351,13016.194862569995,29.150196419999702,53372.839725360005 2025-08-19,02:25:53.000,231,10973552,13285,0,1755570352,13016.28243459999,29.17134380999778,53372.909596560006 2025-08-19,02:25:54.000,231,10973548,12925,0,1755570353,13016.437369729996,29.192491200003133,53372.97946776001 2025-08-19,02:25:55.000,231,10973500,12925,0,1755570354,13016.605777479992,29.21363859000121,53373.03536472 2025-08-19,02:25:56.000,231,10973504,12925,0,1755570355,13016.753976300002,29.22068772000057,53373.14017152 2025-08-19,02:25:57.000,231,10973557,12965,0,1755570356,13016.861757259998,29.248884239998006,53373.2030556 2025-08-19,02:25:58.000,231,10973515,12925,0,1755570357,13016.902175119998,29.21363859000121,53373.21702984001 2025-08-19,02:25:59.000,231,10973552,12845,0,1755570358,13017.016692389989,29.248884239998006,53373.33581088001 2025-08-19,02:26:00.000,231,10973513,13005,0,1755570359,13017.20530907,29.25593337000464,53373.41965632 2025-08-19,02:26:01.000,231,10973580,12925,0,1755570360,13017.23899061999,29.234785979999288,53373.48952752 2025-08-19,02:26:02.000,231,10973570,12805,0,1755570361,13017.31982633999,29.27003163000336,53373.559398720005 2025-08-19,02:26:03.000,231,10973556,12965,0,1755570362,13017.40739837,29.27708076000272,53373.62228280001 2025-08-19,02:26:04.000,231,10973545,12965,0,1755570363,13017.52865195,29.326424669998232,53373.678179760005 2025-08-19,02:26:05.000,231,10973523,12925,0,1755570364,13017.602751359991,29.425112490003812,53373.775999440004 2025-08-19,02:26:06.000,231,10973549,12925,0,1755570365,13017.636432909996,29.481505529998685,53373.81792216001 2025-08-19,02:26:07.000,231,10973550,13045,0,1755570366,13017.690323390001,29.530849440001475,53373.9017676 2025-08-19,02:26:08.000,231,10973544,13005,0,1755570367,13017.771159110001,29.56609508999827,53373.93670320001 2025-08-19,02:26:09.000,231,10973509,13005,0,1755570368,13017.804840659992,29.587242480003624,53373.99260016 2025-08-19,02:26:10.000,231,10973543,12685,0,1755570369,13017.825049589992,29.650684649997856,53374.04849712 2025-08-19,02:26:11.000,231,10973560,12845,0,1755570370,13017.825049589992,29.685930300001928,53374.111381200004 2025-08-19,02:26:12.000,231,10973532,13085,0,1755570371,13017.892412690002,29.742323340004077,53374.16727816 2025-08-19,02:26:13.000,231,10973528,12965,0,1755570372,13017.899148999997,29.714126819999365,53374.20920088 2025-08-19,02:26:14.000,231,10973538,13005,0,1755570373,13017.926094239992,29.721175949998724,53374.27208496001 2025-08-19,02:26:15.000,231,10973529,12605,0,1755570374,13017.939566859997,29.728225079998083,53374.300033440006 2025-08-19,02:26:16.000,231,10973565,12965,0,1755570375,13017.966512099993,29.700028560000646,53374.39086600001 2025-08-19,02:26:17.000,231,10973519,12885,0,1755570376,13017.912621620002,29.714126819999365,53374.4258016 2025-08-19,02:26:18.000,231,10973536,12925,0,1755570377,13017.885676379992,29.707077690000006,53374.43977584001 2025-08-19,02:26:19.000,231,10973563,12925,0,1755570378,13017.892412690002,29.707077690000006,53374.45375008 2025-08-19,02:26:20.000,231,10973522,12765,0,1755570379,13017.899148999997,29.749372470003436,53374.54458264 2025-08-19,02:26:21.000,231,10973539,12965,0,1755570380,13017.932830550002,29.742323340004077,53374.57951824001 2025-08-19,02:26:22.000,231,10973516,12965,0,1755570381,13018.006929959993,29.770519860001514,53374.614453840004 2025-08-19,02:26:23.000,231,10973559,12765,0,1755570382,13018.020402579998,29.79166724999959,53374.635415200006 2025-08-19,02:26:24.000,231,10973547,12805,0,1755570383,13018.054084130003,29.826912900003663,53374.70528640001 2025-08-19,02:26:25.000,231,10973509,12685,0,1755570384,13018.027138889993,29.8551094200011,53374.740222 2025-08-19,02:26:26.000,231,10973525,12765,0,1755570385,13018.013666270002,29.869207679999818,53374.75419624001 2025-08-19,02:26:27.000,231,10973512,12765,0,1755570386,13017.973248410002,29.89740420000453,53374.79611896001 2025-08-19,02:26:28.000,231,10973536,13005,0,1755570387,13018.054084130003,29.918551590002608,53374.81708032 2025-08-19,02:26:29.000,231,10973542,12885,0,1755570388,13018.067556749993,29.918551590002608,53374.83804168 2025-08-19,02:26:30.000,231,10973518,13205,0,1755570389,13018.081029369998,29.953797239999403,53374.852015920005 2025-08-19,02:26:31.000,231,10973566,12885,0,1755570390,13018.067556749993,29.89740420000453,53374.90791288 2025-08-19,02:26:32.000,231,10973531,12965,0,1755570391,13018.094501989988,29.91150246000325,53374.949835600004 2025-08-19,02:26:33.000,231,10973530,12965,0,1755570392,13018.054084130003,29.939698980000685,53374.970796960006 2025-08-19,02:26:34.000,231,10973562,12765,0,1755570393,13018.054084130003,29.989042890003475,53375.04066816001 2025-08-19,02:26:35.000,231,10973566,12645,0,1755570394,13018.000193649998,30.03838679999899,53375.068616640005 2025-08-19,02:26:36.000,231,10973554,12765,0,1755570395,13017.953039480002,30.03133766999963,53375.11053936001 2025-08-19,02:26:37.000,231,10973517,12845,0,1755570396,13017.959775789997,29.989042890003475,53375.11053936001 2025-08-19,02:26:38.000,231,10973518,12645,0,1755570397,13017.932830550002,29.989042890003475,53375.14547496 2025-08-19,02:26:39.000,231,10973535,13045,0,1755570398,13017.973248410002,30.03133766999963,53375.08259088001 2025-08-19,02:26:40.000,231,10973578,12885,0,1755570399,13017.993457340002,30.052485059997707,53375.14547496 2025-08-19,02:26:41.000,231,10973568,12805,0,1755570400,13017.959775789997,29.989042890003475,53375.09656512 2025-08-19,02:26:42.000,231,10973542,13125,0,1755570401,13017.966512099993,30.03838679999899,53375.20835904001 2025-08-19,02:26:43.000,231,10973572,13125,0,1755570402,13017.946303169992,30.0665833200037,53375.24329464 2025-08-19,02:26:44.000,231,10973574,12965,0,1755570403,13017.838522209997,30.03133766999963,53375.22932040001 2025-08-19,02:26:45.000,231,10973541,12845,0,1755570404,13017.811576970002,30.03838679999899,53375.264256 2025-08-19,02:26:46.000,231,10973551,13045,0,1755570405,13017.777895419997,29.981993760004116,53375.285217360004 2025-08-19,02:26:47.000,231,10973561,12805,0,1755570406,13017.690323390001,29.96789549999812,53375.34810144001 2025-08-19,02:26:48.000,231,10973571,13085,0,1755570407,13017.663378149991,29.946748110000044,53375.32714008001 2025-08-19,02:26:49.000,231,10973549,13005,0,1755570408,13017.670114460001,29.939698980000685,53375.306178720006 2025-08-19,02:26:50.000,231,10973574,12925,0,1755570409,13017.676850769996,29.953797239999403,53375.34111432 2025-08-19,02:26:51.000,231,10973579,12925,0,1755570410,13017.6296966,29.939698980000685,53375.32714008001 2025-08-19,02:26:52.000,231,10973552,13045,0,1755570411,13017.60948767,29.939698980000685,53375.37604992001 2025-08-19,02:26:53.000,231,10973560,13005,0,1755570412,13017.515179329996,29.925600720001967,53375.3690628 2025-08-19,02:26:54.000,231,10973562,13045,0,1755570413,13017.44781623,29.925600720001967,53375.37604992001 2025-08-19,02:26:55.000,231,10973546,13045,0,1755570414,13017.414134679995,29.89740420000453,53375.27823024001 2025-08-19,02:26:56.000,231,10973584,12965,0,1755570415,13017.40739837,29.91150246000325,53375.36207568 2025-08-19,02:26:57.000,231,10973540,13125,0,1755570416,13017.353507889995,29.84806029000174,53375.3341272 2025-08-19,02:26:58.000,231,10973554,13165,0,1755570417,13017.292881099995,29.777568990000873,53375.29220448 2025-08-19,02:26:59.000,231,10973585,12925,0,1755570418,13017.23899061999,29.749372470003436,53375.3341272 2025-08-19,02:27:00.000,231,10973555,12925,0,1755570419,13017.23899061999,29.742323340004077,53375.355088560005 2025-08-19,02:27:01.000,231,10973563,12965,0,1755570420,13017.18510014,29.728225079998083,53375.32714008001 2025-08-19,02:27:02.000,231,10973529,12965,0,1755570421,13017.19857275999,29.721175949998724,53375.29919160001 2025-08-19,02:27:03.000,231,10973584,12765,0,1755570422,13017.13794596999,29.692979430001287,53375.31316584 2025-08-19,02:27:04.000,231,10973562,13125,0,1755570423,13017.164891209999,29.643635519998497,53375.306178720006 2025-08-19,02:27:05.000,231,10973542,12885,0,1755570424,13017.124473349999,29.62248813000042,53375.37604992001 2025-08-19,02:27:06.000,231,10973536,12725,0,1755570425,13017.131209659994,29.61543900000106,53375.37604992001 2025-08-19,02:27:07.000,231,10973532,13005,0,1755570426,13017.111000729994,29.580193350004265,53375.39002416 2025-08-19,02:27:08.000,231,10973556,13085,0,1755570427,13017.057110249989,29.551996829999553,53375.36207568 2025-08-19,02:27:09.000,231,10973561,12805,0,1755570428,13017.003219769998,29.523800310002116,53375.37604992001 2025-08-19,02:27:10.000,231,10973540,12885,0,1755570429,13017.023428699998,29.49560379000468,53375.3690628 2025-08-19,02:27:11.000,231,10973565,13125,0,1755570430,13016.949329289993,29.509702050003398,53375.355088560005 2025-08-19,02:27:12.000,231,10973512,12845,0,1755570431,13016.929120359993,29.530849440001475,53375.39002416 2025-08-19,02:27:13.000,231,10973567,12885,0,1755570432,13016.902175119998,29.523800310002116,53375.38303704 2025-08-19,02:27:14.000,231,10973544,12965,0,1755570433,13016.834812020003,29.467407269999967,53375.403998400005 2025-08-19,02:27:15.000,231,10973542,13125,0,1755570434,13016.767448919993,29.418063360004453,53375.39701128001 2025-08-19,02:27:16.000,231,10973604,12885,0,1755570435,13016.733767370002,29.44625988000189,53375.41797264001 2025-08-19,02:27:17.000,231,10973555,12765,0,1755570436,13016.700085819997,29.361670320002304,53375.42495976001 2025-08-19,02:27:18.000,231,10973573,12805,0,1755570437,13016.673140580002,29.375768580001022,53375.48784384 2025-08-19,02:27:19.000,231,10973600,12925,0,1755570438,13016.652931650002,29.340522930004227,53375.48784384 2025-08-19,02:27:20.000,231,10973569,13245,0,1755570439,13016.592304860002,29.319375539998873,53375.42495976001 2025-08-19,02:27:21.000,231,10973623,12765,0,1755570440,13016.599041169997,29.361670320002304,53375.46688248001 2025-08-19,02:27:22.000,231,10973601,13005,0,1755570441,13016.545150689992,29.340522930004227,53375.48085672 2025-08-19,02:27:23.000,231,10973533,12925,0,1755570442,13016.578832239997,29.38281771000038,53375.45989536 2025-08-19,02:27:24.000,231,10973555,12765,0,1755570443,13016.578832239997,29.361670320002304,53375.48085672 2025-08-19,02:27:25.000,231,10973583,13245,0,1755570444,13016.504732829992,29.333473800004867,53375.48784384 2025-08-19,02:27:26.000,231,10973557,12845,0,1755570445,13016.484523899991,29.284129890002077,53375.48085672 2025-08-19,02:27:27.000,231,10973565,12765,0,1755570446,13016.437369729996,29.284129890002077,53375.52976656 2025-08-19,02:27:28.000,231,10973600,12725,0,1755570447,13016.477787589996,29.27708076000272,53375.5088052 2025-08-19,02:27:29.000,231,10973563,12805,0,1755570448,13016.491260210001,29.22068772000057,53375.51579232001 2025-08-19,02:27:30.000,231,10973576,12925,0,1755570449,13016.444106039991,29.234785979999288,53375.50181808 2025-08-19,02:27:31.000,231,10973574,12645,0,1755570450,13016.417160799996,29.22773684999993,53375.48784384 2025-08-19,02:27:32.000,231,10973540,12885,0,1755570451,13016.383479249991,29.284129890002077,53375.52976656 2025-08-19,02:27:33.000,231,10973560,13245,0,1755570452,13016.28243459999,29.284129890002077,53375.51579232001 2025-08-19,02:27:34.000,231,10973555,12685,0,1755570453,13016.24875305,29.284129890002077,53375.54374080001 2025-08-19,02:27:35.000,231,10973565,12765,0,1755570454,13016.16791733,29.262982500004,53375.5088052 2025-08-19,02:27:36.000,231,10973576,12965,0,1755570455,13016.093817919995,29.262982500004,53375.522779440005 2025-08-19,02:27:37.000,231,10973576,13125,0,1755570456,13016.033191129995,29.27003163000336,53375.48085672 2025-08-19,02:27:38.000,231,10973587,12965,0,1755570457,13016.012982199994,29.22068772000057,53375.48085672 2025-08-19,02:27:39.000,231,10973593,12765,0,1755570458,13015.97930064999,29.27708076000272,53375.56470216001 2025-08-19,02:27:40.000,231,10973516,12925,0,1755570459,13015.871519689994,29.319375539998873,53375.55072792 2025-08-19,02:27:41.000,231,10973565,13125,0,1755570460,13015.831101829994,29.319375539998873,53375.48085672 2025-08-19,02:27:42.000,231,10973543,12925,0,1755570461,13015.757002419989,29.340522930004227,53375.50181808 2025-08-19,02:27:43.000,231,10973614,12885,0,1755570462,13015.689639319993,29.354621190002945,53375.48085672 2025-08-19,02:27:44.000,231,10973530,13045,0,1755570463,13015.608803599993,29.38986683999974,53375.452908240004 2025-08-19,02:27:45.000,231,10973559,12805,0,1755570464,13015.541440499997,29.40396509999846,53375.452908240004 2025-08-19,02:27:46.000,231,10973535,13045,0,1755570465,13015.521231569997,29.460358140000608,53375.43194688 2025-08-19,02:27:47.000,231,10973531,13005,0,1755570466,13015.413450610002,29.43921075000253,53375.41098552 2025-08-19,02:27:48.000,231,10973546,13005,0,1755570467,13015.285460719992,29.411014229997818,53375.452908240004 2025-08-19,02:27:49.000,231,10973552,12965,0,1755570468,13015.177679759996,29.474456399999326,53375.39701128001 2025-08-19,02:27:50.000,231,10973504,12965,0,1755570469,13015.096844039996,29.50265292000404,53375.44592112001 2025-08-19,02:27:51.000,231,10973586,12805,0,1755570470,13015.076635109996,29.523800310002116,53375.37604992001 2025-08-19,02:27:52.000,231,10973558,12885,0,1755570471,13014.995799389995,29.50265292000404,53375.43194688 2025-08-19,02:27:53.000,231,10973485,12965,0,1755570472,13014.894754739995,29.55904595999891,53375.38303704 2025-08-19,02:27:54.000,231,10973594,13085,0,1755570473,13014.76002853999,29.587242480003624,53375.3341272 2025-08-19,02:27:55.000,231,10973550,12765,0,1755570474,13014.652247579994,29.601340740002342,53375.32714008001 2025-08-19,02:27:56.000,231,10973548,13005,0,1755570475,13014.504048759998,29.6083898700017,53375.34810144001 2025-08-19,02:27:57.000,231,10973572,13125,0,1755570476,13014.389531489993,29.62248813000042,53375.32015296 2025-08-19,02:27:58.000,231,10973561,12765,0,1755570477,13014.295223150002,29.66478291000385,53375.236307520005 2025-08-19,02:27:59.000,231,10973550,12925,0,1755570478,13014.147024329992,29.65773378000449,53375.22932040001 2025-08-19,02:28:00.000,231,10973577,13125,0,1755570479,13013.992089200001,29.67888117000257,53375.1943848 2025-08-19,02:28:01.000,231,10973571,12885,0,1755570480,13013.88430823999,29.742323340004077,53375.18041056001 2025-08-19,02:28:02.000,231,10973541,13005,0,1755570481,13013.7899999,29.735274210004718,53375.15944920001 2025-08-19,02:28:03.000,231,10973584,12765,0,1755570482,13013.68895525,29.81281463999767,53375.187397680005 2025-08-19,02:28:04.000,231,10973544,12805,0,1755570483,13013.507074879999,29.80576550999831,53375.11053936001 2025-08-19,02:28:05.000,231,10973559,12885,0,1755570484,13013.345403439998,29.79871637999895,53375.08957800001 2025-08-19,02:28:06.000,231,10973527,13085,0,1755570485,13013.217413549988,29.79166724999959,53375.068616640005 2025-08-19,02:28:07.000,231,10973576,12845,0,1755570486,13013.089423659992,29.770519860001514,53375.019706800005 2025-08-19,02:28:08.000,231,10973508,12925,0,1755570487,13012.981642699997,29.79166724999959,53375.01271968001 2025-08-19,02:28:09.000,231,10973584,12965,0,1755570488,13012.779553399996,29.826912900003663,53374.900925760005 2025-08-19,02:28:10.000,231,10973570,12885,0,1755570489,13012.64482719999,29.777568990000873,53374.90791288 2025-08-19,02:28:11.000,231,10973579,12925,0,1755570490,13012.510101,29.80576550999831,53374.85900304 2025-08-19,02:28:12.000,231,10973547,13085,0,1755570491,13012.287802769999,29.784618120000232,53374.84502880001 2025-08-19,02:28:13.000,231,10973534,13005,0,1755570492,13012.227175979999,29.79166724999959,53374.8100932 2025-08-19,02:28:14.000,231,10973569,12765,0,1755570493,13012.078977159988,29.80576550999831,53374.733234880005 2025-08-19,02:28:15.000,231,10973536,13285,0,1755570494,13011.971196199993,29.80576550999831,53374.72624776001 2025-08-19,02:28:16.000,231,10973536,13125,0,1755570495,13011.829733689992,29.819863770004304,53374.66336368 2025-08-19,02:28:17.000,231,10973603,12765,0,1755570496,13011.688271179992,29.84101116000238,53374.62144096 2025-08-19,02:28:18.000,231,10973592,12925,0,1755570497,13011.567017599991,29.8551094200011,53374.64240232 2025-08-19,02:28:19.000,231,10973522,12765,0,1755570498,13011.46597294999,29.826912900003663,53374.54458264 2025-08-19,02:28:20.000,231,10973570,13085,0,1755570499,13011.33124675,29.79166724999959,53374.50265992 2025-08-19,02:28:21.000,231,10973558,12805,0,1755570500,13011.216729479995,29.81281463999767,53374.46073720001 2025-08-19,02:28:22.000,231,10973547,12885,0,1755570501,13011.075266969994,29.784618120000232,53374.41182736001 2025-08-19,02:28:23.000,231,10973554,13165,0,1755570502,13011.007903869999,29.80576550999831,53374.36291752 2025-08-19,02:28:24.000,231,10973552,12765,0,1755570503,13010.852968739993,29.721175949998724,53374.2860592 2025-08-19,02:28:25.000,231,10973524,12685,0,1755570504,13010.785605639998,29.749372470003436,53374.23714936 2025-08-19,02:28:26.000,231,10973516,12565,0,1755570505,13010.684560989997,29.700028560000646,53374.27208496001 2025-08-19,02:28:27.000,231,10973590,13045,0,1755570506,13010.610461579992,29.67183204000321,53374.17426528001 2025-08-19,02:28:28.000,231,10973514,12685,0,1755570507,13010.556571100002,29.650684649997856,53374.15330392001 2025-08-19,02:28:29.000,231,10973551,12965,0,1755570508,13010.442053829996,29.62248813000042,53374.16029104 2025-08-19,02:28:30.000,231,10973536,13045,0,1755570509,13010.320800249996,29.594291610002983,53374.09041984 2025-08-19,02:28:31.000,231,10973524,13005,0,1755570510,13010.21301929,29.56609508999827,53373.98561304001 2025-08-19,02:28:32.000,231,10973613,13085,0,1755570511,13010.11197464,29.573144220004906,53373.95766456001 2025-08-19,02:28:33.000,231,10973574,12885,0,1755570512,13010.07155678,29.55904595999891,53373.95766456001 2025-08-19,02:28:34.000,231,10973559,12765,0,1755570513,13009.97051213,29.551996829999553,53373.87381912 2025-08-19,02:28:35.000,231,10973563,12845,0,1755570514,13009.92335795999,29.516751180002757,53373.88080624 2025-08-19,02:28:36.000,231,10973482,12885,0,1755570515,13009.829049619999,29.56609508999827,53373.85984488 2025-08-19,02:28:37.000,231,10973576,12965,0,1755570516,13009.714532349994,29.537898570000834,53373.75503808 2025-08-19,02:28:38.000,231,10973526,12845,0,1755570517,13009.680850799989,29.516751180002757,53373.75503808 2025-08-19,02:28:39.000,231,10973523,12965,0,1755570518,13009.640432939988,29.467407269999967,53373.69914112001 2025-08-19,02:28:40.000,231,10973527,12805,0,1755570519,13009.586542459998,29.45330901000125,53373.63625704 2025-08-19,02:28:41.000,231,10973534,12925,0,1755570520,13009.519179360002,29.43216162000317,53373.62228280001 2025-08-19,02:28:42.000,231,10973534,13085,0,1755570521,13009.424871019997,29.418063360004453,53373.55241160001 2025-08-19,02:28:43.000,231,10973581,12965,0,1755570522,13009.377716850002,29.40396509999846,53373.559398720005 2025-08-19,02:28:44.000,231,10973577,13005,0,1755570523,13009.310353749992,29.38986683999974,53373.517476 2025-08-19,02:28:45.000,231,10973529,12925,0,1755570524,13009.216045410001,29.333473800004867,53373.53145024001 2025-08-19,02:28:46.000,231,10973578,12885,0,1755570525,13009.128473379991,29.319375539998873,53373.45459192001 2025-08-19,02:28:47.000,231,10973554,12965,0,1755570526,13009.067846589991,29.326424669998232,53373.391707840005 2025-08-19,02:28:48.000,231,10973569,12885,0,1755570527,13009.02742872999,29.305277280000155,53373.391707840005 2025-08-19,02:28:49.000,231,10973551,12485,0,1755570528,13008.93312039,29.25593337000464,53373.34978512 2025-08-19,02:28:50.000,231,10973568,12885,0,1755570529,13008.91291146,29.22068772000057,53373.25196544 2025-08-19,02:28:51.000,231,10973520,12805,0,1755570530,13008.78492156999,29.21363859000121,53373.23100408 2025-08-19,02:28:52.000,231,10973539,13045,0,1755570531,13008.737767399994,29.248884239998006,53373.21004272 2025-08-19,02:28:53.000,231,10973566,12925,0,1755570532,13008.66366798999,29.21363859000121,53373.16113288 2025-08-19,02:28:54.000,231,10973577,12885,0,1755570533,13008.562623339989,29.17134380999778,53373.1331844 2025-08-19,02:28:55.000,231,10973567,12725,0,1755570534,13008.522205479989,29.16429467999842,53373.09824880001 2025-08-19,02:28:56.000,231,10973592,12685,0,1755570535,13008.434633449993,29.114950770002906,53373.02139048 2025-08-19,02:28:57.000,231,10973575,13285,0,1755570536,13008.353797729993,29.121999900002265,53372.96549352 2025-08-19,02:28:58.000,231,10973581,12965,0,1755570537,13008.299907250002,29.100852510004188,53372.98645488 2025-08-19,02:28:59.000,231,10973558,13045,0,1755570538,13008.232544149992,29.086754249998194,53372.93055792001 2025-08-19,02:29:00.000,231,10973530,12685,0,1755570539,13008.192126289992,29.072655989999475,53372.86068672001 2025-08-19,02:29:01.000,231,10973542,12725,0,1755570540,13008.091081639992,29.058557730000757,53372.790815520006 2025-08-19,02:29:02.000,231,10973538,12765,0,1755570541,13008.057400090001,29.02331208000396,53372.80478976 2025-08-19,02:29:03.000,231,10973579,13125,0,1755570542,13008.030454849992,29.016262950004602,53372.741905680006 2025-08-19,02:29:04.000,231,10973578,12805,0,1755570543,13008.010245919992,29.016262950004602,53372.7488928 2025-08-19,02:29:05.000,231,10973541,12885,0,1755570544,13007.990036989991,28.98806642999989,53372.71395720001 2025-08-19,02:29:06.000,231,10973525,12765,0,1755570545,13007.969828059991,28.952820780003094,53372.63011176 2025-08-19,02:29:07.000,231,10973562,13005,0,1755570546,13007.969828059991,28.938722520004376,53372.65107312 2025-08-19,02:29:08.000,231,10973545,12885,0,1755570547,13007.909201269991,28.903476870000304,53372.56722768001 2025-08-19,02:29:09.000,231,10973561,12765,0,1755570548,13007.888992339991,28.92462425999838,53372.58120192 2025-08-19,02:29:10.000,231,10973544,12645,0,1755570549,13007.848574479991,28.882329480002227,53372.59517616001 2025-08-19,02:29:11.000,231,10973583,12645,0,1755570550,13007.91593758,28.882329480002227,53372.5392792 2025-08-19,02:29:12.000,231,10973533,12965,0,1755570551,13007.83510186,28.910525999999663,53372.54626632001 2025-08-19,02:29:13.000,231,10973522,12965,0,1755570552,13007.868783409991,28.910525999999663,53372.455433760006 2025-08-19,02:29:14.000,231,10973556,12965,0,1755570553,13007.85531079,28.92462425999838,53372.469408 2025-08-19,02:29:15.000,231,10973601,12765,0,1755570554,13007.848574479991,28.93167338999774,53372.39953680001 2025-08-19,02:29:16.000,231,10973561,12925,0,1755570555,13007.821629239996,28.952820780003094,53372.37158832 2025-08-19,02:29:17.000,231,10973564,13005,0,1755570556,13007.862047099996,28.98101730000053,53372.385562560004 2025-08-19,02:29:18.000,231,10973585,12965,0,1755570557,13007.83510186,28.952820780003094,53372.29473 2025-08-19,02:29:19.000,231,10973553,12885,0,1755570558,13007.81489293,28.966919040001812,53372.34363984 2025-08-19,02:29:20.000,231,10973547,12965,0,1755570559,13007.76773875999,29.016262950004602,53372.287742880006 2025-08-19,02:29:21.000,231,10973515,12725,0,1755570560,13007.76773875999,29.058557730000757,53372.30870424001 2025-08-19,02:29:22.000,231,10973573,12845,0,1755570561,13007.801420309996,29.065606860000116,53372.266781520004 2025-08-19,02:29:23.000,231,10973548,12885,0,1755570562,13007.740793519995,29.09380338000483,53372.238833040006 2025-08-19,02:29:24.000,231,10973516,13205,0,1755570563,13007.72732089999,29.09380338000483,53372.217871680004 2025-08-19,02:29:25.000,231,10973489,12885,0,1755570564,13007.67343042,29.114950770002906,53372.21088456001 2025-08-19,02:29:26.000,231,10973528,13165,0,1755570565,13007.659957799995,29.16429467999842,53372.17594896 2025-08-19,02:29:27.000,231,10973556,12965,0,1755570566,13007.639748869995,29.17134380999778,53372.20389744 2025-08-19,02:29:28.000,231,10973518,13125,0,1755570567,13007.599331009995,29.20658946000185,53372.18293608 2025-08-19,02:29:29.000,231,10973552,13125,0,1755570568,13007.66669410999,29.27003163000336,53372.17594896 2025-08-19,02:29:30.000,231,10973550,12845,0,1755570569,13007.5925947,29.298228150000796,53372.1549876 2025-08-19,02:29:31.000,231,10973564,12765,0,1755570570,13007.60606731999,29.347572060003586,53372.19691032 2025-08-19,02:29:32.000,231,10973579,12805,0,1755570571,13007.60606731999,29.368719450001663,53372.099090640004 2025-08-19,02:29:33.000,231,10973580,13005,0,1755570572,13007.63301256,29.460358140000608,53372.07812928 2025-08-19,02:29:34.000,231,10973559,13125,0,1755570573,13007.64648517999,29.481505529998685,53372.120052000006 2025-08-19,02:29:35.000,231,10973574,13205,0,1755570574,13007.5925947,29.49560379000468,53372.07812928 2025-08-19,02:29:36.000,231,10973534,13085,0,1755570575,13007.52523159999,29.551996829999553,53372.0851164 2025-08-19,02:29:37.000,231,10973546,12925,0,1755570576,13007.52523159999,29.55904595999891,53372.14101336001 2025-08-19,02:29:38.000,231,10973574,12925,0,1755570577,13007.48481373999,29.601340740002342,53372.071142160006 2025-08-19,02:29:39.000,231,10973539,13005,0,1755570578,13007.457868499994,29.6083898700017,53372.050180800004 2025-08-19,02:29:40.000,231,10973477,12925,0,1755570579,13007.44439587999,29.636586389999138,53372.02921944 2025-08-19,02:29:41.000,231,10973582,12925,0,1755570580,13007.46460480999,29.66478291000385,53372.02223232001 2025-08-19,02:29:42.000,231,10973591,12925,0,1755570581,13007.48481373999,29.66478291000385,53372.00825808 2025-08-19,02:29:43.000,231,10973567,13005,0,1755570582,13007.498286359994,29.714126819999365,53371.99428384001 2025-08-19,02:29:44.000,231,10973544,12765,0,1755570583,13007.451132189999,29.714126819999365,53371.98729672 2025-08-19,02:29:45.000,231,10973553,12965,0,1755570584,13007.40397801999,29.67888117000257,53371.99428384001 2025-08-19,02:29:46.000,231,10973481,12965,0,1755570585,13007.42418694999,29.728225079998083,53371.99428384001 2025-08-19,02:29:47.000,231,10973585,13205,0,1755570586,13007.370296469999,29.763470730002155,53371.98729672 2025-08-19,02:29:48.000,231,10973576,13125,0,1755570587,13007.370296469999,29.79871637999895,53371.93838688 2025-08-19,02:29:49.000,231,10973542,12605,0,1755570588,13007.390505399999,29.79871637999895,53371.99428384001 2025-08-19,02:29:50.000,231,10973552,13205,0,1755570589,13007.451132189999,29.833962030003022,53371.96633536 2025-08-19,02:29:51.000,231,10973547,13045,0,1755570590,13007.390505399999,29.833962030003022,53371.93838688 2025-08-19,02:29:52.000,231,10973573,12925,0,1755570591,13007.363560159989,29.833962030003022,53371.97332248001 2025-08-19,02:29:53.000,231,10973532,12805,0,1755570592,13007.329878609999,29.883305939998536,53371.94537400001 2025-08-19,02:29:54.000,231,10973542,13005,0,1755570593,13007.282724439989,29.876256809999177,53371.93838688 2025-08-19,02:29:55.000,231,10973527,12965,0,1755570594,13007.255779199993,29.883305939998536,53371.952361120006 2025-08-19,02:29:56.000,231,10973529,12885,0,1755570595,13007.208625029998,29.869207679999818,53371.9104384 2025-08-19,02:29:57.000,231,10973538,13005,0,1755570596,13007.215361339993,29.876256809999177,53371.9803096 2025-08-19,02:29:58.000,231,10973519,12925,0,1755570597,13007.235570269993,29.89740420000453,53371.91742552 2025-08-19,02:29:59.000,231,10973541,12845,0,1755570598,13007.235570269993,29.90445333000389,53371.882489920004 2025-08-19,02:30:00.000,231,10973535,13205,0,1755570599,13007.161470859988,29.883305939998536,53371.931399760004 2025-08-19,02:30:01.000,231,10973550,12885,0,1755570600,13007.147998239998,29.883305939998536,53371.94537400001 2025-08-19,02:30:02.000,231,10973595,13045,0,1755570601,13007.127789309998,29.876256809999177,53371.93838688 2025-08-19,02:30:03.000,231,10973536,12885,0,1755570602,13007.147998239998,29.876256809999177,53371.952361120006 2025-08-19,02:30:04.000,231,10973546,12965,0,1755570603,13007.134525619993,29.918551590002608,53371.94537400001 2025-08-19,02:30:05.000,231,10973582,12805,0,1755570604,13007.107580379998,29.946748110000044,53371.96633536 2025-08-19,02:30:06.000,231,10973531,12965,0,1755570605,13007.154734549993,29.946748110000044,53371.952361120006 2025-08-19,02:30:07.000,231,10973566,12885,0,1755570606,13007.181679789988,30.010190280001552,53371.952361120006 2025-08-19,02:30:08.000,231,10973561,12765,0,1755570607,13007.174943479993,30.003141150002193,53371.96633536 2025-08-19,02:30:09.000,231,10973575,12885,0,1755570608,13007.188416099998,30.0665833200037,53371.931399760004 2025-08-19,02:30:10.000,231,10973587,13245,0,1755570609,13007.154734549993,30.07363245000306,53371.98729672 2025-08-19,02:30:11.000,231,10973570,13005,0,1755570610,13007.181679789988,30.130025489997934,53371.96633536 2025-08-19,02:30:12.000,231,10973598,12805,0,1755570611,13007.154734549993,30.130025489997934,53371.931399760004 2025-08-19,02:30:13.000,231,10973538,12845,0,1755570612,13007.154734549993,30.130025489997934,53371.93838688 2025-08-19,02:30:14.000,231,10973538,12925,0,1755570613,13007.127789309998,30.151172880003287,53371.89646416001 2025-08-19,02:30:15.000,231,10973569,12925,0,1755570614,13007.121053000003,30.144123750003928,53371.94537400001 2025-08-19,02:30:16.000,231,10973568,13005,0,1755570615,13007.087371449998,30.122976359998574,53371.95934824 2025-08-19,02:30:17.000,231,10973569,12645,0,1755570616,13007.107580379998,30.108878099999856,53371.91742552 2025-08-19,02:30:18.000,231,10973602,12885,0,1755570617,13007.100844070002,30.165271140002005,53371.91742552 2025-08-19,02:30:19.000,231,10973577,12765,0,1755570618,13007.080635140002,30.172320270001364,53371.96633536 2025-08-19,02:30:20.000,231,10973552,13245,0,1755570619,13007.121053000003,30.2005167899988,53371.93838688 2025-08-19,02:30:21.000,231,10973540,12845,0,1755570620,13007.094107759993,30.179369400000724,53371.931399760004 2025-08-19,02:30:22.000,231,10973568,13045,0,1755570621,13007.060426210002,30.130025489997934,53371.9803096 2025-08-19,02:30:23.000,231,10973607,12725,0,1755570622,13007.033480969993,30.151172880003287,53371.91742552 2025-08-19,02:30:24.000,231,10973592,12685,0,1755570623,13007.046953589997,30.158222010002646,53371.9104384 2025-08-19,02:30:25.000,231,10973583,12965,0,1755570624,13007.087371449998,30.172320270001364,53371.903451280006 2025-08-19,02:30:26.000,231,10973539,12685,0,1755570625,13007.087371449998,30.186418530000083,53371.88947704 2025-08-19,02:30:27.000,231,10973595,13045,0,1755570626,13007.080635140002,30.221664180004154,53371.882489920004 2025-08-19,02:30:28.000,231,10973546,13125,0,1755570627,13007.087371449998,30.221664180004154,53371.9104384 2025-08-19,02:30:29.000,231,10973563,12765,0,1755570628,13007.094107759993,30.193467659999442,53371.93838688 2025-08-19,02:30:30.000,231,10973566,13045,0,1755570629,13007.114316689993,30.172320270001364,53371.9104384 2025-08-19,02:30:31.000,231,10973521,13205,0,1755570630,13007.147998239998,30.228713310003513,53371.952361120006 2025-08-19,02:30:32.000,231,10973550,12965,0,1755570631,13007.174943479993,30.2005167899988,53371.87550280001 2025-08-19,02:30:33.000,231,10973583,12885,0,1755570632,13007.181679789988,30.193467659999442,53371.931399760004 2025-08-19,02:30:34.000,231,10973565,12885,0,1755570633,13007.188416099998,30.221664180004154,53371.92441264001 2025-08-19,02:30:35.000,231,10973547,12845,0,1755570634,13007.235570269993,30.193467659999442,53371.931399760004 2025-08-19,02:30:36.000,231,10973545,12965,0,1755570635,13007.215361339993,30.186418530000083,53371.93838688 2025-08-19,02:30:37.000,231,10973569,12925,0,1755570636,13007.249042889998,30.165271140002005,53371.952361120006 2025-08-19,02:30:38.000,231,10973571,13125,0,1755570637,13007.255779199993,30.179369400000724,53371.903451280006 2025-08-19,02:30:39.000,231,10973536,12765,0,1755570638,13007.302933369989,30.179369400000724,53371.91742552 2025-08-19,02:30:40.000,231,10973495,12885,0,1755570639,13007.329878609999,30.172320270001364,53371.931399760004 2025-08-19,02:30:41.000,231,10973539,12885,0,1755570640,13007.363560159989,30.172320270001364,53371.94537400001 2025-08-19,02:30:42.000,231,10973567,13125,0,1755570641,13007.370296469999,30.158222010002646,53371.94537400001 2025-08-19,02:30:43.000,231,10973515,12765,0,1755570642,13007.40397801999,30.186418530000083,53371.93838688 2025-08-19,02:30:44.000,231,10973525,12925,0,1755570643,13007.44439587999,30.130025489997934,53371.95934824 2025-08-19,02:30:45.000,231,10973545,12845,0,1755570644,13007.430923259999,30.0665833200037,53371.98729672 2025-08-19,02:30:46.000,231,10973581,12765,0,1755570645,13007.54544052999,30.045435929998348,53371.952361120006 2025-08-19,02:30:47.000,231,10973571,13085,0,1755570646,13007.579122079995,30.052485059997707,53371.97332248001 2025-08-19,02:30:48.000,231,10973523,13085,0,1755570647,13007.57238577,30.059534190004342,53372.00825808 2025-08-19,02:30:49.000,231,10973545,12965,0,1755570648,13007.5925947,30.03838679999899,53372.0152452 2025-08-19,02:30:50.000,231,10973552,12885,0,1755570649,13007.60606731999,30.010190280001552,53371.98729672 2025-08-19,02:30:51.000,231,10973572,12885,0,1755570650,13007.619539939995,30.08773071000178,53372.00825808 2025-08-19,02:30:52.000,231,10973523,12685,0,1755570651,13007.60606731999,30.08068158000242,53371.95934824 2025-08-19,02:30:53.000,231,10973567,12845,0,1755570652,13007.61280363,30.010190280001552,53371.99428384001 2025-08-19,02:30:54.000,231,10973559,13085,0,1755570653,13007.599331009995,29.974944630004757,53372.001270960005 2025-08-19,02:30:55.000,231,10973549,13045,0,1755570654,13007.64648517999,29.960846369998762,53372.00825808 2025-08-19,02:30:56.000,231,10973620,13125,0,1755570655,13007.61280363,29.918551590002608,53372.07812928 2025-08-19,02:30:57.000,231,10973522,12845,0,1755570656,13007.60606731999,29.946748110000044,53372.050180800004 2025-08-19,02:30:58.000,231,10973550,12925,0,1755570657,13007.538704219995,29.876256809999177,53372.02921944 2025-08-19,02:30:59.000,231,10973583,13365,0,1755570658,13007.50502266999,29.833962030003022,53372.00825808 2025-08-19,02:31:00.000,231,10973581,12925,0,1755570659,13007.51175898,29.79871637999895,53372.050180800004 2025-08-19,02:31:01.000,231,10973541,12965,0,1755570660,13007.52523159999,29.784618120000232,53372.02921944 2025-08-19,02:31:02.000,231,10973568,12805,0,1755570661,13007.51175898,29.770519860001514,53372.04319368001 2025-08-19,02:31:03.000,231,10973600,12765,0,1755570662,13007.53196791,29.714126819999365,53371.9803096 2025-08-19,02:31:04.000,231,10973578,12965,0,1755570663,13007.57238577,29.700028560000646,53372.02921944 2025-08-19,02:31:05.000,231,10973519,12765,0,1755570664,13007.55217684,29.707077690000006,53372.001270960005 2025-08-19,02:31:06.000,231,10973527,12965,0,1755570665,13007.56564945999,29.692979430001287,53371.96633536 2025-08-19,02:31:07.000,231,10973556,12805,0,1755570666,13007.57238577,29.67183204000321,53372.001270960005 2025-08-19,02:31:08.000,231,10973581,12925,0,1755570667,13007.54544052999,29.67183204000321,53371.95934824 2025-08-19,02:31:09.000,231,10973575,12805,0,1755570668,13007.57238577,29.6083898700017,53371.9803096 2025-08-19,02:31:10.000,231,10973549,12965,0,1755570669,13007.56564945999,29.601340740002342,53371.9104384 2025-08-19,02:31:11.000,231,10973559,12885,0,1755570670,13007.599331009995,29.573144220004906,53371.97332248001 2025-08-19,02:31:12.000,231,10973560,13085,0,1755570671,13007.56564945999,29.573144220004906,53371.9803096 2025-08-19,02:31:13.000,231,10973537,13005,0,1755570672,13007.60606731999,29.55904595999891,53371.92441264001 2025-08-19,02:31:14.000,231,10973560,12965,0,1755570673,13007.5925947,29.56609508999827,53371.952361120006 2025-08-19,02:31:15.000,231,10973567,12845,0,1755570674,13007.60606731999,29.55904595999891,53371.952361120006 2025-08-19,02:31:16.000,231,10973580,12805,0,1755570675,13007.66669410999,29.537898570000834,53371.92441264001 2025-08-19,02:31:17.000,231,10973551,12965,0,1755570676,13007.67343042,29.509702050003398,53371.93838688 2025-08-19,02:31:18.000,231,10973563,13045,0,1755570677,13007.74752982999,29.530849440001475,53371.9803096 2025-08-19,02:31:19.000,231,10973592,13045,0,1755570678,13007.740793519995,29.537898570000834,53371.95934824 2025-08-19,02:31:20.000,231,10973559,12765,0,1755570679,13007.78794768999,29.55904595999891,53371.931399760004 2025-08-19,02:31:21.000,231,10973599,12925,0,1755570680,13007.781211379996,29.61543900000106,53371.931399760004 2025-08-19,02:31:22.000,231,10973608,12765,0,1755570681,13007.82836554999,29.601340740002342,53371.94537400001 2025-08-19,02:31:23.000,231,10973577,12645,0,1755570682,13007.83510186,29.601340740002342,53371.903451280006 2025-08-19,02:31:24.000,231,10973586,12765,0,1755570683,13007.81489293,29.587242480003624,53371.882489920004 2025-08-19,02:31:25.000,231,10973563,12645,0,1755570684,13007.85531079,29.62953725999978,53371.882489920004 2025-08-19,02:31:26.000,231,10973606,12885,0,1755570685,13007.80815661999,29.650684649997856,53371.8405672 2025-08-19,02:31:27.000,231,10973517,12965,0,1755570686,13007.83510186,29.67888117000257,53371.87550280001 2025-08-19,02:31:28.000,231,10973603,12805,0,1755570687,13007.794684,29.67888117000257,53371.82659296001 2025-08-19,02:31:29.000,231,10973559,12965,0,1755570688,13007.82836554999,29.735274210004718,53371.84755432 2025-08-19,02:31:30.000,231,10973559,12845,0,1755570689,13007.83510186,29.735274210004718,53371.8405672 2025-08-19,02:31:31.000,231,10973570,13085,0,1755570690,13007.85531079,29.770519860001514,53371.882489920004 2025-08-19,02:31:32.000,231,10973510,12965,0,1755570691,13007.848574479991,29.742323340004077,53371.89646416001 2025-08-19,02:31:33.000,231,10973586,12925,0,1755570692,13007.83510186,29.777568990000873,53371.92441264001 2025-08-19,02:31:34.000,231,10973585,12845,0,1755570693,13007.77447507,29.784618120000232,53371.882489920004 2025-08-19,02:31:35.000,231,10973538,13005,0,1755570694,13007.77447507,29.763470730002155,53371.882489920004 2025-08-19,02:31:36.000,231,10973574,12605,0,1755570695,13007.740793519995,29.84806029000174,53371.88947704 2025-08-19,02:31:37.000,231,10973525,13005,0,1755570696,13007.67343042,29.84806029000174,53371.9104384 2025-08-19,02:31:38.000,231,10973559,13125,0,1755570697,13007.64648517999,29.8551094200011,53371.86851568 2025-08-19,02:31:39.000,231,10973553,12885,0,1755570698,13007.619539939995,29.84806029000174,53371.91742552 2025-08-19,02:31:40.000,231,10973574,12605,0,1755570699,13007.62627624999,29.84806029000174,53371.86152856 2025-08-19,02:31:41.000,231,10973545,13125,0,1755570700,13007.599331009995,29.883305939998536,53371.89646416001 2025-08-19,02:31:42.000,231,10973554,12765,0,1755570701,13007.57238577,29.883305939998536,53371.903451280006 2025-08-19,02:31:43.000,231,10973640,12925,0,1755570702,13007.53196791,29.869207679999818,53371.86851568 2025-08-19,02:31:44.000,231,10973563,12885,0,1755570703,13007.538704219995,29.86215855000046,53371.94537400001 2025-08-19,02:31:45.000,231,10973603,12845,0,1755570704,13007.51175898,29.84101116000238,53371.931399760004 2025-08-19,02:31:46.000,231,10973612,12605,0,1755570705,13007.47134112,29.890355069997895,53371.89646416001 2025-08-19,02:31:47.000,231,10973589,13045,0,1755570706,13007.457868499994,29.91150246000325,53371.97332248001 2025-08-19,02:31:48.000,231,10973598,13125,0,1755570707,13007.430923259999,29.890355069997895,53371.94537400001 2025-08-19,02:31:49.000,231,10973595,12805,0,1755570708,13007.417450639994,29.86215855000046,53371.99428384001 2025-08-19,02:31:50.000,231,10973553,12725,0,1755570709,13007.390505399999,29.819863770004304,53371.94537400001 2025-08-19,02:31:51.000,231,10973558,12925,0,1755570710,13007.410714329999,29.80576550999831,53371.94537400001 2025-08-19,02:31:52.000,231,10973526,12885,0,1755570711,13007.397241709994,29.819863770004304,53371.86152856 2025-08-19,02:31:53.000,231,10973609,12925,0,1755570712,13007.370296469999,29.79871637999895,53371.92441264001 2025-08-19,02:31:54.000,231,10973555,12765,0,1755570713,13007.377032779994,29.770519860001514,53371.931399760004 2025-08-19,02:31:55.000,231,10973572,13085,0,1755570714,13007.323142299989,29.735274210004718,53371.87550280001 2025-08-19,02:31:56.000,231,10973578,12885,0,1755570715,13007.350087539999,29.742323340004077,53371.903451280006 2025-08-19,02:31:57.000,231,10973573,13045,0,1755570716,13007.40397801999,29.721175949998724,53371.84755432 2025-08-19,02:31:58.000,231,10973542,12965,0,1755570717,13007.42418694999,29.700028560000646,53371.882489920004 2025-08-19,02:31:59.000,231,10973589,12805,0,1755570718,13007.478077429994,29.749372470003436,53371.931399760004 2025-08-19,02:32:00.000,231,10973580,12805,0,1755570719,13007.478077429994,29.714126819999365,53371.86851568 2025-08-19,02:32:01.000,231,10973598,12805,0,1755570720,13007.478077429994,29.66478291000385,53371.86851568 2025-08-19,02:32:02.000,231,10973548,12925,0,1755570721,13007.437659569994,29.700028560000646,53371.9104384 2025-08-19,02:32:03.000,231,10973590,13165,0,1755570722,13007.51175898,29.692979430001287,53371.8405672 2025-08-19,02:32:04.000,231,10973586,12925,0,1755570723,13007.55217684,29.66478291000385,53371.903451280006 2025-08-19,02:32:05.000,231,10973599,13045,0,1755570724,13007.558913149995,29.67888117000257,53371.82659296001 2025-08-19,02:32:06.000,231,10973573,13005,0,1755570725,13007.62627624999,29.700028560000646,53371.86851568 2025-08-19,02:32:07.000,231,10973553,12925,0,1755570726,13007.67343042,29.749372470003436,53371.85454144001 2025-08-19,02:32:08.000,231,10973610,12845,0,1755570727,13007.71384828,29.707077690000006,53371.92441264001 2025-08-19,02:32:09.000,231,10973587,13285,0,1755570728,13007.801420309996,29.685930300001928,53371.882489920004 2025-08-19,02:32:10.000,231,10973578,13125,0,1755570729,13007.868783409991,29.62953725999978,53371.95934824 2025-08-19,02:32:11.000,231,10973566,12845,0,1755570730,13007.888992339991,29.67183204000321,53371.9803096 2025-08-19,02:32:12.000,231,10973533,12925,0,1755570731,13007.862047099996,29.636586389999138,53371.94537400001 2025-08-19,02:32:13.000,231,10973564,13285,0,1755570732,13007.942882819996,29.65773378000449,53371.91742552 2025-08-19,02:32:14.000,231,10973533,12925,0,1755570733,13008.003509609996,29.650684649997856,53371.94537400001 2025-08-19,02:32:15.000,231,10973623,13085,0,1755570734,13008.057400090001,29.643635519998497,53371.9803096 2025-08-19,02:32:16.000,231,10973566,12765,0,1755570735,13008.057400090001,29.67888117000257,53371.97332248001 2025-08-19,02:32:17.000,231,10973538,12925,0,1755570736,13008.138235810002,29.67183204000321,53371.99428384001 2025-08-19,02:32:18.000,231,10973607,12645,0,1755570737,13008.151708429992,29.65773378000449,53372.00825808 2025-08-19,02:32:19.000,231,10973586,12765,0,1755570738,13008.205598909997,29.65773378000449,53372.0152452 2025-08-19,02:32:20.000,231,10973605,12885,0,1755570739,13008.367270349998,29.62248813000042,53372.04319368001 2025-08-19,02:32:21.000,231,10973571,12925,0,1755570740,13008.427897139998,29.67888117000257,53372.10607776 2025-08-19,02:32:22.000,231,10973527,12885,0,1755570741,13008.488523929998,29.650684649997856,53372.04319368001 2025-08-19,02:32:23.000,231,10973605,13085,0,1755570742,13008.555887029994,29.62248813000042,53372.11306488001 2025-08-19,02:32:24.000,231,10973574,12885,0,1755570743,13008.569359649999,29.650684649997856,53372.10607776 2025-08-19,02:32:25.000,231,10973596,12845,0,1755570744,13008.66366798999,29.65773378000449,53372.168961840005 2025-08-19,02:32:26.000,231,10973575,12525,0,1755570745,13008.74450370999,29.650684649997856,53372.14101336001 2025-08-19,02:32:27.000,231,10973565,12965,0,1755570746,13008.80513049999,29.65773378000449,53372.17594896 2025-08-19,02:32:28.000,231,10973603,12845,0,1755570747,13008.91291146,29.62953725999978,53372.168961840005 2025-08-19,02:32:29.000,231,10973567,12885,0,1755570748,13008.95332932,29.636586389999138,53372.238833040006 2025-08-19,02:32:30.000,231,10973573,12965,0,1755570749,13009.05437397,29.65773378000449,53372.25280728 2025-08-19,02:32:31.000,231,10973547,12965,0,1755570750,13009.175627550001,29.636586389999138,53372.25280728 2025-08-19,02:32:32.000,231,10973597,13125,0,1755570751,13009.236254340001,29.65773378000449,53372.27376864 2025-08-19,02:32:33.000,231,10973606,12725,0,1755570752,13009.330562679992,29.692979430001287,53372.28075576001 2025-08-19,02:32:34.000,231,10973588,12565,0,1755570753,13009.418134710002,29.685930300001928,53372.29473 2025-08-19,02:32:35.000,231,10973565,12925,0,1755570754,13009.519179360002,29.700028560000646,53372.35761408001 2025-08-19,02:32:36.000,231,10973554,12685,0,1755570755,13009.586542459998,29.692979430001287,53372.37857544001 2025-08-19,02:32:37.000,231,10973567,13005,0,1755570756,13009.687587109998,29.685930300001928,53372.3646012 2025-08-19,02:32:38.000,231,10973619,13045,0,1755570757,13009.775159139994,29.714126819999365,53372.42748528001 2025-08-19,02:32:39.000,231,10973584,12605,0,1755570758,13009.876203789994,29.707077690000006,53372.48338224 2025-08-19,02:32:40.000,231,10973544,12965,0,1755570759,13009.98398474999,29.749372470003436,53372.5392792 2025-08-19,02:32:41.000,231,10973574,12885,0,1755570760,13010.06482046999,29.777568990000873,53372.51831784 2025-08-19,02:32:42.000,231,10973525,13005,0,1755570761,13010.17260143,29.763470730002155,53372.5392792 2025-08-19,02:32:43.000,231,10973629,12885,0,1755570762,13010.199546669995,29.756421600002795,53372.56722768001 2025-08-19,02:32:44.000,231,10973588,12965,0,1755570763,13010.307327629991,29.742323340004077,53372.574214800006 2025-08-19,02:32:45.000,231,10973549,12805,0,1755570764,13010.421844899996,29.777568990000873,53372.602163280004 2025-08-19,02:32:46.000,231,10973578,12965,0,1755570765,13010.509416929992,29.756421600002795,53372.66504736001 2025-08-19,02:32:47.000,231,10973606,13285,0,1755570766,13010.630670509992,29.784618120000232,53372.63011176 2025-08-19,02:32:48.000,231,10973617,12765,0,1755570767,13010.745187779998,29.79871637999895,53372.72793144 2025-08-19,02:32:49.000,231,10973596,13125,0,1755570768,13010.772133019993,29.81281463999767,53372.69998296 2025-08-19,02:32:50.000,231,10973570,13005,0,1755570769,13010.873177669993,29.826912900003663,53372.78382840001 2025-08-19,02:32:51.000,231,10973618,12765,0,1755570770,13010.886650289998,29.79166724999959,53372.7488928 2025-08-19,02:32:52.000,231,10973561,13085,0,1755570771,13010.987694939999,29.770519860001514,53372.81177688001 2025-08-19,02:32:53.000,231,10973598,13005,0,1755570772,13011.055058039994,29.79166724999959,53372.82575112 2025-08-19,02:32:54.000,231,10973603,12885,0,1755570773,13011.135893759994,29.770519860001514,53372.81177688001 2025-08-19,02:32:55.000,231,10973595,12725,0,1755570774,13011.20999317,29.749372470003436,53372.88164808001 2025-08-19,02:32:56.000,231,10973589,13045,0,1755570775,13011.317774129995,29.742323340004077,53372.86767384 2025-08-19,02:32:57.000,231,10973558,12925,0,1755570776,13011.418818779995,29.742323340004077,53372.88164808001 2025-08-19,02:32:58.000,231,10973561,13125,0,1755570777,13011.49291819,29.756421600002795,53372.888635200005 2025-08-19,02:32:59.000,231,10973605,12685,0,1755570778,13011.55354498,29.770519860001514,53372.89562232 2025-08-19,02:33:00.000,231,10973558,13045,0,1755570779,13011.620908079996,29.742323340004077,53372.93055792001 2025-08-19,02:33:01.000,231,10973554,12965,0,1755570780,13011.721952729997,29.735274210004718,53372.94453216 2025-08-19,02:33:02.000,231,10973524,12645,0,1755570781,13011.762370589997,29.728225079998083,53372.96549352 2025-08-19,02:33:03.000,231,10973531,13085,0,1755570782,13011.924042029998,29.749372470003436,53373.00042912001 2025-08-19,02:33:04.000,231,10973544,12965,0,1755570783,13012.052031919993,29.749372470003436,53373.03536472 2025-08-19,02:33:05.000,231,10973568,12765,0,1755570784,13012.105922399998,29.777568990000873,53373.077287440006 2025-08-19,02:33:06.000,231,10973546,12965,0,1755570785,13012.180021809989,29.81281463999767,53373.08427456 2025-08-19,02:33:07.000,231,10973557,12885,0,1755570786,13012.267593839999,29.79871637999895,53373.077287440006 2025-08-19,02:33:08.000,231,10973553,13125,0,1755570787,13012.314748009994,29.883305939998536,53373.175107120005 2025-08-19,02:33:09.000,231,10973538,12845,0,1755570788,13012.40232003999,29.883305939998536,53373.16113288 2025-08-19,02:33:10.000,231,10973577,13085,0,1755570789,13012.510101,29.883305939998536,53373.19606848001 2025-08-19,02:33:11.000,231,10973557,12805,0,1755570790,13012.59093672,29.869207679999818,53373.2030556 2025-08-19,02:33:12.000,231,10973552,12925,0,1755570791,13012.718926609996,29.91150246000325,53373.28690104001 2025-08-19,02:33:13.000,231,10973598,12805,0,1755570792,13012.860389119996,29.946748110000044,53373.32882376 2025-08-19,02:33:14.000,231,10973533,12765,0,1755570793,13012.981642699997,29.960846369998762,53373.33581088001 2025-08-19,02:33:15.000,231,10973538,13005,0,1755570794,13013.116368900002,30.010190280001552,53373.36375936001 2025-08-19,02:33:16.000,231,10973579,12925,0,1755570795,13013.176995690003,30.003141150002193,53373.40568208001 2025-08-19,02:33:17.000,231,10973565,12765,0,1755570796,13013.325194509998,30.03838679999899,53373.43363056001 2025-08-19,02:33:18.000,231,10973520,12885,0,1755570797,13013.379084989989,30.0665833200037,53373.46856616 2025-08-19,02:33:19.000,231,10973593,12765,0,1755570798,13013.486865949999,30.094779840001138,53373.517476 2025-08-19,02:33:20.000,231,10973552,12685,0,1755570799,13013.534020119994,30.122976359998574,53373.517476 2025-08-19,02:33:21.000,231,10973560,12805,0,1755570800,13013.594646909994,30.094779840001138,53373.56638584 2025-08-19,02:33:22.000,231,10973516,12965,0,1755570801,13013.675482629995,30.122976359998574,53373.61529568 2025-08-19,02:33:23.000,231,10973560,12885,0,1755570802,13013.74958204,30.130025489997934,53373.61529568 2025-08-19,02:33:24.000,231,10973559,12885,0,1755570803,13013.84389037999,30.151172880003287,53373.6572184 2025-08-19,02:33:25.000,231,10973591,13085,0,1755570804,13013.938198719996,30.186418530000083,53373.70612824 2025-08-19,02:33:26.000,231,10973522,12845,0,1755570805,13014.005561819991,30.193467659999442,53373.72010248001 2025-08-19,02:33:27.000,231,10973523,13045,0,1755570806,13014.072924920001,30.172320270001364,53373.76901232001 2025-08-19,02:33:28.000,231,10973552,12485,0,1755570807,13014.173969570002,30.179369400000724,53373.775999440004 2025-08-19,02:33:29.000,231,10973555,12965,0,1755570808,13014.308695769992,30.193467659999442,53373.8318964 2025-08-19,02:33:30.000,231,10973541,12965,0,1755570809,13014.322168389997,30.24986070000159,53373.87381912 2025-08-19,02:33:31.000,231,10973556,12805,0,1755570810,13014.376058870002,30.278057219999027,53373.85285776 2025-08-19,02:33:32.000,231,10973573,12925,0,1755570811,13014.443421969998,30.285106349998387,53373.9017676 2025-08-19,02:33:33.000,231,10973530,12565,0,1755570812,13014.510785069993,30.327401130001817,53373.9716388 2025-08-19,02:33:34.000,231,10973556,12965,0,1755570813,13014.551202929993,30.362646779998613,53373.98561304001 2025-08-19,02:33:35.000,231,10973594,13165,0,1755570814,13014.598357099989,30.383794170003966,53373.964651680006 2025-08-19,02:33:36.000,231,10973540,12965,0,1755570815,13014.618566029989,30.362646779998613,53373.99260016 2025-08-19,02:33:37.000,231,10973525,13085,0,1755570816,13014.658983889989,30.369695909997972,53374.04151 2025-08-19,02:33:38.000,231,10973597,12925,0,1755570817,13014.71961067999,30.411990690001403,53374.04151 2025-08-19,02:33:39.000,231,10973576,12805,0,1755570818,13014.80044639999,30.461334600004193,53374.013561520005 2025-08-19,02:33:40.000,231,10973577,13085,0,1755570819,13014.813919019995,30.48953112000163,53374.013561520005 2025-08-19,02:33:41.000,231,10973553,13085,0,1755570820,13014.854336879995,30.510678509999707,53374.04151 2025-08-19,02:33:42.000,231,10973511,12965,0,1755570821,13014.90822736,30.503629380000348,53374.04849712 2025-08-19,02:33:43.000,231,10973535,13005,0,1755570822,13014.955381529995,30.560022420002497,53374.132342560006 2025-08-19,02:33:44.000,231,10973571,12725,0,1755570823,13014.94864522,30.581169810000574,53374.09041984 2025-08-19,02:33:45.000,231,10973531,12925,0,1755570824,13015.02274462999,30.595268069999292,53374.16029104 2025-08-19,02:33:46.000,231,10973594,12965,0,1755570825,13015.04968987,30.616415460004646,53374.16727816 2025-08-19,02:33:47.000,231,10973535,12965,0,1755570826,13015.096844039996,30.616415460004646,53374.19522664 2025-08-19,02:33:48.000,231,10973521,13245,0,1755570827,13015.12378927999,30.560022420002497,53374.17426528001 2025-08-19,02:33:49.000,231,10973547,12885,0,1755570828,13015.137261899996,30.581169810000574,53374.20920088 2025-08-19,02:33:50.000,231,10973565,12965,0,1755570829,13015.164207139991,30.552973290003138,53374.22317512001 2025-08-19,02:33:51.000,231,10973547,12925,0,1755570830,13015.218097619996,30.503629380000348,53374.29304632001 2025-08-19,02:33:52.000,231,10973564,12765,0,1755570831,13015.204624999991,30.4472363399982,53374.29304632001 2025-08-19,02:33:53.000,231,10973550,13045,0,1755570832,13015.224833929991,30.404941560002044,53374.32099480001 2025-08-19,02:33:54.000,231,10973539,12925,0,1755570833,13015.164207139991,30.341499390000536,53374.30702056 2025-08-19,02:33:55.000,231,10973558,13125,0,1755570834,13015.17094345,30.30625374000374,53374.32099480001 2025-08-19,02:33:56.000,231,10973574,12765,0,1755570835,13015.15073452,30.25690983000095,53374.39086600001 2025-08-19,02:33:57.000,231,10973494,12965,0,1755570836,13015.218097619996,30.25690983000095,53374.38387888 2025-08-19,02:33:58.000,231,10973592,13085,0,1755570837,13015.177679759996,30.172320270001364,53374.36291752 2025-08-19,02:33:59.000,231,10973569,12765,0,1755570838,13015.197888689996,30.158222010002646,53374.38387888 2025-08-19,02:34:00.000,231,10973567,12645,0,1755570839,13015.265251789991,30.094779840001138,53374.40484024 2025-08-19,02:34:01.000,231,10973527,13085,0,1755570840,13015.325878579992,30.08773071000178,53374.36990464001 2025-08-19,02:34:02.000,231,10973535,12965,0,1755570841,13015.366296439992,30.045435929998348,53374.43977584001 2025-08-19,02:34:03.000,231,10973565,13005,0,1755570842,13015.413450610002,30.03838679999899,53374.446762960004 2025-08-19,02:34:04.000,231,10973505,13125,0,1755570843,13015.480813709997,30.052485059997707,53374.50265992 2025-08-19,02:34:05.000,231,10973513,12765,0,1755570844,13015.521231569997,30.03133766999963,53374.46073720001 2025-08-19,02:34:06.000,231,10973537,13285,0,1755570845,13015.568385739993,29.989042890003475,53374.52362128 2025-08-19,02:34:07.000,231,10973549,12885,0,1755570846,13015.635748840003,30.003141150002193,53374.50964704001 2025-08-19,02:34:08.000,231,10973562,12805,0,1755570847,13015.736793489988,30.010190280001552,53374.516634160005 2025-08-19,02:34:09.000,231,10973559,12885,0,1755570848,13015.844574449999,29.989042890003475,53374.50964704001 2025-08-19,02:34:10.000,231,10973532,12845,0,1755570849,13015.925410169999,29.932649850001326,53374.57253112 2025-08-19,02:34:11.000,231,10973562,12965,0,1755570850,13015.99950957999,29.89740420000453,53374.6004796 2025-08-19,02:34:12.000,231,10973542,12685,0,1755570851,13016.12749947,29.869207679999818,53374.614453840004 2025-08-19,02:34:13.000,231,10973547,12845,0,1755570852,13016.28243459999,29.869207679999818,53374.67733792001 2025-08-19,02:34:14.000,231,10973537,12845,0,1755570853,13016.37000663,29.890355069997895,53374.70528640001 2025-08-19,02:34:15.000,231,10973524,13125,0,1755570854,13016.450842350001,29.91150246000325,53374.71227352 2025-08-19,02:34:16.000,231,10973577,12805,0,1755570855,13016.504732829992,29.883305939998536,53374.69829928 2025-08-19,02:34:17.000,231,10973550,13285,0,1755570856,13016.572095930002,29.86215855000046,53374.77515760001 2025-08-19,02:34:18.000,231,10973580,13125,0,1755570857,13016.659667959997,29.826912900003663,53374.83105456 2025-08-19,02:34:19.000,231,10973555,12885,0,1755570858,13016.706822129992,29.81281463999767,53374.86599016 2025-08-19,02:34:20.000,231,10973577,13005,0,1755570859,13016.814603090002,29.742323340004077,53374.86599016 2025-08-19,02:34:21.000,231,10973542,12925,0,1755570860,13016.902175119998,29.721175949998724,53374.86599016 2025-08-19,02:34:22.000,231,10973527,12805,0,1755570861,13016.935856669988,29.67183204000321,53374.86599016 2025-08-19,02:34:23.000,231,10973545,12965,0,1755570862,13017.003219769998,29.62953725999978,53374.91490000001 2025-08-19,02:34:24.000,231,10973571,13165,0,1755570863,13017.063846559999,29.6083898700017,53374.93586136 2025-08-19,02:34:25.000,231,10973578,12845,0,1755570864,13017.124473349999,29.530849440001475,53374.99175832001 2025-08-19,02:34:26.000,231,10973537,13085,0,1755570865,13017.17836382999,29.460358140000608,53375.04066816001 2025-08-19,02:34:27.000,231,10973592,13005,0,1755570866,13017.25919954999,29.44625988000189,53375.02669392 2025-08-19,02:34:28.000,231,10973567,13085,0,1755570867,13017.36698051,29.43216162000317,53375.04066816001 2025-08-19,02:34:29.000,231,10973546,12645,0,1755570868,13017.515179329996,29.45330901000125,53375.08259088001 2025-08-19,02:34:30.000,231,10973551,12845,0,1755570869,13017.596015049996,29.375768580001022,53375.08957800001 2025-08-19,02:34:31.000,231,10973544,12925,0,1755570870,13017.663378149991,29.305277280000155,53375.10355224 2025-08-19,02:34:32.000,231,10973546,12765,0,1755570871,13017.771159110001,29.27708076000272,53375.13150072001 2025-08-19,02:34:33.000,231,10973533,12805,0,1755570872,13017.865467449992,29.25593337000464,53375.16643632 2025-08-19,02:34:34.000,231,10973521,13165,0,1755570873,13018.006929959993,29.192491200003133,53375.1943848 2025-08-19,02:34:35.000,231,10973527,13125,0,1755570874,13018.141656159998,29.178392940004414,53375.14547496 2025-08-19,02:34:36.000,231,10973556,12965,0,1755570875,13018.33700914999,29.150196419999702,53375.21534616 2025-08-19,02:34:37.000,231,10973569,12765,0,1755570876,13018.41784486999,29.107901640003547,53375.29220448 2025-08-19,02:34:38.000,231,10973544,12805,0,1755570877,13018.47847165999,29.03036121000332,53375.27823024001 2025-08-19,02:34:39.000,231,10973554,12725,0,1755570878,13018.62667048,29.016262950004602,53375.306178720006 2025-08-19,02:34:40.000,231,10973543,12965,0,1755570879,13018.694033579995,29.009213819997967,53375.31316584 2025-08-19,02:34:41.000,231,10973525,12925,0,1755570880,13018.774869299996,28.959869910002453,53375.403998400005 2025-08-19,02:34:42.000,231,10973549,12885,0,1755570881,13018.896122879996,28.93167338999774,53375.41098552 2025-08-19,02:34:43.000,231,10973568,12885,0,1755570882,13018.976958599997,28.889378610001586,53375.41098552 2025-08-19,02:34:44.000,231,10973585,12725,0,1755570883,13019.071266940002,28.86823122000351,53375.5088052 2025-08-19,02:34:45.000,231,10973563,13125,0,1755570884,13019.152102660002,28.81888731000072,53375.59265064001 2025-08-19,02:34:46.000,231,10973595,12845,0,1755570885,13019.226202069993,28.75544513999921,53375.59265064001 2025-08-19,02:34:47.000,231,10973601,12925,0,1755570886,13019.266619929993,28.734297750001133,53375.63457336001 2025-08-19,02:34:48.000,231,10973587,13005,0,1755570887,13019.381137199998,28.677904709998984,53375.63457336001 2025-08-19,02:34:49.000,231,10973562,12765,0,1755570888,13019.448500299994,28.684953839998343,53375.66950896 2025-08-19,02:34:50.000,231,10973544,12845,0,1755570889,13019.509127089994,28.600364279998757,53375.68348320001 2025-08-19,02:34:51.000,231,10973557,12965,0,1755570890,13019.569753879994,28.57921689000068,53375.75335440001 2025-08-19,02:34:52.000,231,10973551,13285,0,1755570891,13019.59669911999,28.487578200001735,53375.739380160005 2025-08-19,02:34:53.000,231,10973566,12805,0,1755570892,13019.63711697999,28.39593951000279,53375.77431576 2025-08-19,02:34:54.000,231,10973558,12685,0,1755570893,13019.70448008,28.332497340001282,53375.83021272001 2025-08-19,02:34:55.000,231,10973514,13045,0,1755570894,13019.82573366,28.262006040000415,53375.76034152001 2025-08-19,02:34:56.000,231,10973595,13165,0,1755570895,13019.92677831,28.2126621300049,53375.80226424001 2025-08-19,02:34:57.000,231,10973541,12605,0,1755570896,13020.00761403,28.191514739999548,53375.87213544 2025-08-19,02:34:58.000,231,10973588,13125,0,1755570897,13020.081713439991,28.156269090002752,53375.88610968 2025-08-19,02:34:59.000,231,10973523,12965,0,1755570898,13020.135603919996,28.12807256999804,53375.92104528001 2025-08-19,02:35:00.000,231,10973597,12605,0,1755570899,13020.277066429997,28.064630400003807,53375.962968 2025-08-19,02:35:01.000,231,10973552,12965,0,1755570900,13020.391583700002,28.022335620000376,53376.00489072 2025-08-19,02:35:02.000,231,10973557,12605,0,1755570901,13020.465683109993,27.972991710004862,53376.01187784 2025-08-19,02:35:03.000,231,10973546,13045,0,1755570902,13020.519573589998,27.93069693000143,53376.074761920005 2025-08-19,02:35:04.000,231,10973601,12965,0,1755570903,13020.634090859989,27.923647800002072,53376.144633120006 2025-08-19,02:35:05.000,231,10973549,12925,0,1755570904,13020.687981339994,27.909549540003354,53376.1027104 2025-08-19,02:35:06.000,231,10973574,12965,0,1755570905,13020.829443849994,27.867254759999923,53376.17956872 2025-08-19,02:35:07.000,231,10973461,13165,0,1755570906,13020.829443849994,27.832009110003128,53376.1725816 2025-08-19,02:35:08.000,231,10973548,12765,0,1755570907,13020.869861709994,27.789714329999697,53376.22847856 2025-08-19,02:35:09.000,231,10973563,12685,0,1755570908,13020.970906359995,27.839058240002487,53376.23546568001 2025-08-19,02:35:10.000,231,10973495,12885,0,1755570909,13021.04500577,27.7544686800029,53376.23546568001 2025-08-19,02:35:11.000,231,10973592,12885,0,1755570910,13021.18646828,27.740370420004183,53376.312324000006 2025-08-19,02:35:12.000,231,10973513,12765,0,1755570911,13021.267304,27.698075640000752,53376.35424672001 2025-08-19,02:35:13.000,231,10973617,12765,0,1755570912,13021.280776619991,27.655780860004597,53376.37520808 2025-08-19,02:35:14.000,231,10973589,12845,0,1755570913,13021.388557580001,27.606436950001807,53376.480014880006 2025-08-19,02:35:15.000,231,10973531,12845,0,1755570914,13021.469393300002,27.59938782000245,53376.49398912 2025-08-19,02:35:16.000,231,10973572,12965,0,1755570915,13021.530020090002,27.620535210000526,53376.47302776001 2025-08-19,02:35:17.000,231,10973621,12765,0,1755570916,13021.658009979998,27.5429947800003,53376.53591184 2025-08-19,02:35:18.000,231,10973580,13005,0,1755570917,13021.738845699998,27.493650870004785,53376.54988608001 2025-08-19,02:35:19.000,231,10973552,12885,0,1755570918,13021.819681419998,27.47955260999879,53376.61277016 2025-08-19,02:35:20.000,231,10973537,12965,0,1755570919,13021.900517139999,27.458405220000714,53376.63373152 2025-08-19,02:35:21.000,231,10973570,12685,0,1755570920,13022.021770719999,27.451356090001354,53376.72456408 2025-08-19,02:35:22.000,231,10973566,12765,0,1755570921,13022.109342749995,27.373815660001128,53376.745525440005 2025-08-19,02:35:23.000,231,10973544,12765,0,1755570922,13022.169969539995,27.338570010004332,53376.71058984 2025-08-19,02:35:24.000,231,10973604,13125,0,1755570923,13022.27775049999,27.30332436000026,53376.77347392 2025-08-19,02:35:25.000,231,10973541,12925,0,1755570924,13022.392267769996,27.2962752300009,53376.80840952001 2025-08-19,02:35:26.000,231,10973573,12605,0,1755570925,13022.42594932,27.282176970002183,53376.927190559996 2025-08-19,02:35:27.000,231,10973544,12885,0,1755570926,13022.493312419996,27.24693131999811,53376.927190559996 2025-08-19,02:35:28.000,231,10973559,12685,0,1755570927,13022.587620760001,27.239882189998752,53376.99706176 2025-08-19,02:35:29.000,231,10973599,13005,0,1755570928,13022.661720169992,27.211685670001316,53376.983087520006 2025-08-19,02:35:30.000,231,10973553,12965,0,1755570929,13022.749292200002,27.18348915000388,53377.05295872001 2025-08-19,02:35:31.000,231,10973616,13165,0,1755570930,13022.870545780002,27.169390889997885,53377.14379128001 2025-08-19,02:35:32.000,231,10973605,12645,0,1755570931,13022.985063049993,27.155292629999167,53377.150778400006 2025-08-19,02:35:33.000,231,10973543,12685,0,1755570932,13023.113052939989,27.12709611000173,53377.15776552 2025-08-19,02:35:34.000,231,10973585,13005,0,1755570933,13023.113052939989,27.0848013299983,53377.22763672 2025-08-19,02:35:35.000,231,10973546,13045,0,1755570934,13023.160207109999,27.105948720003653,53377.23462384 2025-08-19,02:35:36.000,231,10973602,12845,0,1755570935,13023.19388865999,27.12709611000173,53377.318469280006 2025-08-19,02:35:37.000,231,10973526,12605,0,1755570936,13023.220833899999,27.13414524000109,53377.318469280006 2025-08-19,02:35:38.000,231,10973558,12965,0,1755570937,13023.30166962,27.12709611000173,53377.33943064001 2025-08-19,02:35:39.000,231,10973582,12965,0,1755570938,13023.34208748,27.12004698000237,53377.42327608 2025-08-19,02:35:40.000,231,10973546,12605,0,1755570939,13023.39597795999,27.13414524000109,53377.43725032001 2025-08-19,02:35:41.000,231,10973583,12965,0,1755570940,13023.44313213,27.12709611000173,53377.44423744 2025-08-19,02:35:42.000,231,10973553,13045,0,1755570941,13023.55764939999,27.105948720003653,53377.5001344 2025-08-19,02:35:43.000,231,10973563,13125,0,1755570942,13023.59806725999,27.13414524000109,53377.50712152001 2025-08-19,02:35:44.000,231,10973546,12885,0,1755570943,13023.719320839991,27.12004698000237,53377.54904424 2025-08-19,02:35:45.000,231,10973554,12885,0,1755570944,13023.719320839991,27.112997850003012,53377.59096696 2025-08-19,02:35:46.000,231,10973521,12885,0,1755570945,13023.766475010001,27.0848013299983,53377.62590256001 2025-08-19,02:35:47.000,231,10973539,13045,0,1755570946,13023.840574419992,27.028408290003426,53377.61891544 2025-08-19,02:35:48.000,231,10973591,12845,0,1755570947,13023.860783349992,26.993162639999355,53377.66083816 2025-08-19,02:35:49.000,231,10973586,12885,0,1755570948,13023.901201209992,26.873327430002973,53377.68179952 2025-08-19,02:35:50.000,231,10973588,13125,0,1755570949,13023.921410139992,26.859229170004255,53377.74468360001 2025-08-19,02:35:51.000,231,10973550,12845,0,1755570950,13023.968564310002,26.816934390000824,53377.7796192 2025-08-19,02:35:52.000,231,10973505,13045,0,1755570951,13024.015718479997,26.739393960000598,53377.79359344001 2025-08-19,02:35:53.000,231,10973533,13205,0,1755570952,13024.008982170002,26.68300091999845,53377.81455480001 2025-08-19,02:35:54.000,231,10973585,12765,0,1755570953,13024.069608960002,26.67595178999909,53377.82852904 2025-08-19,02:35:55.000,231,10973566,13005,0,1755570954,13024.123499439993,26.66185353000037,53377.87743888 2025-08-19,02:35:56.000,231,10973538,12965,0,1755570955,13024.231280399988,26.591362229999504,53377.933335839996 2025-08-19,02:35:57.000,231,10973529,12885,0,1755570956,13024.312116119989,26.54201832000399,53377.933335839996 2025-08-19,02:35:58.000,231,10973574,13085,0,1755570957,13024.339061359999,26.527920059997996,53377.94032296001 2025-08-19,02:35:59.000,231,10973543,12845,0,1755570958,13024.386215529994,26.49972354000056,53377.97525856 2025-08-19,02:36:00.000,231,10973529,13005,0,1755570959,13024.48052387,26.422183110000333,53378.04512976 2025-08-19,02:36:01.000,231,10973541,12925,0,1755570960,13024.588304829995,26.408084850001615,53378.00320704 2025-08-19,02:36:02.000,231,10973544,12805,0,1755570961,13024.69608578999,26.358740939998825,53378.01718128 2025-08-19,02:36:03.000,231,10973555,12885,0,1755570962,13024.729767339995,26.344642680000106,53378.04512976 2025-08-19,02:36:04.000,231,10973533,12765,0,1755570963,13024.78365782,26.30939703000331,53378.14993656001 2025-08-19,02:36:05.000,231,10973566,13005,0,1755570964,13024.898175089991,26.281200509998598,53378.11500096 2025-08-19,02:36:06.000,231,10973515,13205,0,1755570965,13024.931856639996,26.231856600003084,53378.11500096 2025-08-19,02:36:07.000,231,10973547,13165,0,1755570966,13025.039637599992,26.245954860001802,53378.17788504001 2025-08-19,02:36:08.000,231,10973591,13005,0,1755570967,13025.113737009997,26.189561819999653,53378.17089792 2025-08-19,02:36:09.000,231,10973588,13045,0,1755570968,13025.160891179992,26.161365300002217,53378.156923680006 2025-08-19,02:36:10.000,231,10973559,13125,0,1755570969,13025.234990589997,26.13316878000478,53378.26173048 2025-08-19,02:36:11.000,231,10973551,12965,0,1755570970,13025.349507860003,26.062677480003913,53378.21980776 2025-08-19,02:36:12.000,231,10973538,12565,0,1755570971,13025.457288819998,26.09792313000071,53378.28269184 2025-08-19,02:36:13.000,231,10973552,13085,0,1755570972,13025.558333469999,26.04857921999792,53378.303653200004 2025-08-19,02:36:14.000,231,10973571,13125,0,1755570973,13025.61222394999,26.04153008999856,53378.373524400005 2025-08-19,02:36:15.000,231,10973559,12965,0,1755570974,13025.67958705,25.992186180003046,53378.3385888 2025-08-19,02:36:16.000,231,10973574,12845,0,1755570975,13025.77389538999,25.992186180003046,53378.36653728001 2025-08-19,02:36:17.000,231,10973577,12725,0,1755570976,13025.847994799995,25.963989659998333,53378.40147288 2025-08-19,02:36:18.000,231,10973621,12885,0,1755570977,13025.90188528,25.91464575000282,53378.422434240005 2025-08-19,02:36:19.000,231,10973561,12605,0,1755570978,13026.009666239996,25.886449229998107,53378.436408479996 2025-08-19,02:36:20.000,231,10973539,13205,0,1755570979,13026.050084099996,25.815957930004515,53378.44339560001 2025-08-19,02:36:21.000,231,10973592,12605,0,1755570980,13026.137656129991,25.794810539999162,53378.53422816001 2025-08-19,02:36:22.000,231,10973585,12685,0,1755570981,13026.198282919991,25.731368369997654,53378.5482024 2025-08-19,02:36:23.000,231,10973549,12845,0,1755570982,13026.258909709992,25.724319239998295,53378.57615088 2025-08-19,02:36:24.000,231,10973597,12805,0,1755570983,13026.366690670002,25.717270109998935,53378.58313800001 2025-08-19,02:36:25.000,231,10973562,12845,0,1755570984,13026.447526390002,25.63268054999935,53378.59711224 2025-08-19,02:36:26.000,231,10973573,13085,0,1755570985,13026.555307349998,25.63268054999935,53378.61108648001 2025-08-19,02:36:27.000,231,10973551,12725,0,1755570986,13026.609197829988,25.597434900002554,53378.64602208 2025-08-19,02:36:28.000,231,10973568,13285,0,1755570987,13026.683297239993,25.56923837999784,53378.66698344 2025-08-19,02:36:29.000,231,10973540,12885,0,1755570988,13026.818023439999,25.562189249998482,53378.74384176 2025-08-19,02:36:30.000,231,10973544,13125,0,1755570989,13026.91233177999,25.590385770003195,53378.77877736001 2025-08-19,02:36:31.000,231,10973553,13125,0,1755570990,13026.99316749999,25.562189249998482,53378.771790239996 2025-08-19,02:36:32.000,231,10973533,12965,0,1755570991,13027.0605306,25.533992730001046,53378.84166144 2025-08-19,02:36:33.000,231,10973567,12845,0,1755570992,13027.21546572999,25.49874708000425,53378.88358416 2025-08-19,02:36:34.000,231,10973579,12965,0,1755570993,13027.356928239991,25.50579621000361,53378.94646824001 2025-08-19,02:36:35.000,231,10973545,12765,0,1755570994,13027.464709200001,25.51284534000297,53378.98140384 2025-08-19,02:36:36.000,231,10973605,12765,0,1755570995,13027.552281229997,25.51284534000297,53378.96742960001 2025-08-19,02:36:37.000,231,10973584,12885,0,1755570996,13027.626380640002,25.526943600001687,53379.01633944001 2025-08-19,02:36:38.000,231,10973552,13125,0,1755570997,13027.713952669998,25.484648819998256,53379.05826216 2025-08-19,02:36:39.000,231,10973572,13085,0,1755570998,13027.814997319998,25.51284534000297,53379.08621064001 2025-08-19,02:36:40.000,231,10973587,12765,0,1755570999,13027.841942559993,25.477599689998897,53379.08621064001 2025-08-19,02:36:41.000,231,10973608,13085,0,1755571000,13027.882360419993,25.40710838999803,53379.11415912001 2025-08-19,02:36:42.000,231,10973569,12925,0,1755571001,13027.909305659989,25.343666220003797,53379.14909472 2025-08-19,02:36:43.000,231,10973577,13045,0,1755571002,13027.983405069994,25.27317492000293,53379.17005608 2025-08-19,02:36:44.000,231,10973592,12885,0,1755571003,13028.064240789994,25.244978399998217,53379.19800456 2025-08-19,02:36:45.000,231,10973550,12925,0,1755571004,13028.11813127,25.181536230003985,53379.26787576 2025-08-19,02:36:46.000,231,10973572,12845,0,1755571005,13028.165285439994,25.153339709999273,53379.30281136001 2025-08-19,02:36:47.000,231,10973559,12765,0,1755571006,13028.19896699,25.10399580000376,53379.29582424 2025-08-19,02:36:48.000,231,10973589,12965,0,1755571007,13028.23264853999,25.111044930003118,53379.34473408 2025-08-19,02:36:49.000,231,10973550,12765,0,1755571008,13028.25285746999,25.05465189000097,53379.379669680005 2025-08-19,02:36:50.000,231,10973525,12765,0,1755571009,13028.286539019995,25.00530797999818,53379.44255376 2025-08-19,02:36:51.000,231,10973580,13045,0,1755571010,13028.306747949995,24.963013200002024,53379.47050224001 2025-08-19,02:36:52.000,231,10973565,13085,0,1755571011,13028.35390211999,24.948914940003306,53379.50543784 2025-08-19,02:36:53.000,231,10973554,12965,0,1755571012,13028.36063843,24.920718419998593,53379.46351512 2025-08-19,02:36:54.000,231,10973624,12965,0,1755571013,13028.38084736,24.850227119997726,53379.51941208001 2025-08-19,02:36:55.000,231,10973583,12965,0,1755571014,13028.40105629,24.772686690004775,53379.498450720006 2025-08-19,02:36:56.000,231,10973545,12925,0,1755571015,13028.42126522,24.688097129997914,53379.526399200004 2025-08-19,02:36:57.000,231,10973604,13085,0,1755571016,13028.41452890999,24.681047999998555,53379.5613348 2025-08-19,02:36:58.000,231,10973585,13085,0,1755571017,13028.448210459996,24.610556699997687,53379.57530904 2025-08-19,02:36:59.000,231,10973621,12605,0,1755571018,13028.529046179996,24.554163660002814,53379.60325752 2025-08-19,02:37:00.000,231,10973592,12965,0,1755571019,13028.596409279991,24.497770620000665,53379.61723176001 2025-08-19,02:37:01.000,231,10973581,12685,0,1755571020,13028.636827139992,24.483672360001947,53379.65915448001 2025-08-19,02:37:02.000,231,10973636,12805,0,1755571021,13028.717662859992,24.384984540003643,53379.62421888 2025-08-19,02:37:03.000,231,10973553,12605,0,1755571022,13028.791762269997,24.39908280000236,53379.67312872 2025-08-19,02:37:04.000,231,10973595,13365,0,1755571023,13028.845652750002,24.39908280000236,53379.666141600006 2025-08-19,02:37:05.000,231,10973568,13045,0,1755571024,13028.933224779998,24.342689760000212,53379.65915448001 2025-08-19,02:37:06.000,231,10973559,12965,0,1755571025,13029.000587879993,24.272198459999345,53379.72203856 2025-08-19,02:37:07.000,231,10973566,12965,0,1755571026,13029.034269429998,24.265149329999986,53379.7010772 2025-08-19,02:37:08.000,231,10973596,12965,0,1755571027,13029.121841459993,24.201707159998477,53379.74299992 2025-08-19,02:37:09.000,231,10973539,12765,0,1755571028,13029.216149799999,24.131215860004886,53379.65216736 2025-08-19,02:37:10.000,231,10973608,12965,0,1755571029,13029.24983134999,24.088921080001455,53379.715051440005 2025-08-19,02:37:11.000,231,10973587,12885,0,1755571030,13029.283512899994,24.081871950002096,53379.72203856 2025-08-19,02:37:12.000,231,10973600,12805,0,1755571031,13029.29024920999,24.00433152000187,53379.763961280005 2025-08-19,02:37:13.000,231,10973566,12845,0,1755571032,13029.37108492999,23.976135000004433,53379.78492264001 2025-08-19,02:37:14.000,231,10973605,12685,0,1755571033,13029.37782124,23.983184130003792,53379.74998704 2025-08-19,02:37:15.000,231,10973559,12885,0,1755571034,13029.424975409995,23.933840220001002,53379.79889688 2025-08-19,02:37:16.000,231,10973591,13005,0,1755571035,13029.49233850999,23.96203673999844,53379.84780672 2025-08-19,02:37:17.000,231,10973588,12925,0,1755571036,13029.526020059995,23.919741960002284,53379.85479384001 2025-08-19,02:37:18.000,231,10973584,13125,0,1755571037,13029.55296529999,23.870398049999494,53379.86876808 2025-08-19,02:37:19.000,231,10973593,13005,0,1755571038,13029.6203284,23.849250660001417,53379.89671656 2025-08-19,02:37:20.000,231,10973575,13085,0,1755571039,13029.6203284,23.792857619999268,53379.86876808 2025-08-19,02:37:21.000,231,10973606,13285,0,1755571040,13029.65400994999,23.77171023000119,53379.86876808 2025-08-19,02:37:22.000,231,10973603,13005,0,1755571041,13029.67421887999,23.72941544999776,53379.92466504001 2025-08-19,02:37:23.000,231,10973589,12925,0,1755571042,13029.68095519,23.680071540002245,53379.93863928 2025-08-19,02:37:24.000,231,10973556,13165,0,1755571043,13029.74158198,23.7223663199984,53379.91767792 2025-08-19,02:37:25.000,231,10973550,13085,0,1755571044,13029.842626630001,23.687120670001605,53379.97357488001 2025-08-19,02:37:26.000,231,10973601,13005,0,1755571045,13029.835890319991,23.65187502000481,53379.99453624001 2025-08-19,02:37:27.000,231,10973558,12805,0,1755571046,13029.950407589997,23.65187502000481,53379.97357488001 2025-08-19,02:37:28.000,231,10973613,12685,0,1755571047,13029.997561759992,23.609580240001378,53380.001523360006 2025-08-19,02:37:29.000,231,10973615,12845,0,1755571048,13030.118815339993,23.58138372000394,53380.029471840004 2025-08-19,02:37:30.000,231,10973598,12765,0,1755571049,13030.186178440003,23.58138372000394,53380.001523360006 2025-08-19,02:37:31.000,231,10973579,12965,0,1755571050,13030.260277849993,23.53908894000051,53380.04344608001 2025-08-19,02:37:32.000,231,10973591,13125,0,1755571051,13030.314168329998,23.503843290003715,53380.0853688 2025-08-19,02:37:33.000,231,10973594,12845,0,1755571052,13030.388267739989,23.496794160004356,53380.07838168 2025-08-19,02:37:34.000,231,10973621,13085,0,1755571053,13030.401740359994,23.517941550002433,53380.13427864 2025-08-19,02:37:35.000,231,10973550,13045,0,1755571054,13030.482576079994,23.454499380000925,53380.16222712001 2025-08-19,02:37:36.000,231,10973622,12805,0,1755571055,13030.53646656,23.447450250001566,53380.19017560001 2025-08-19,02:37:37.000,231,10973607,13085,0,1755571056,13030.583620729994,23.503843290003715,53380.169214240006 2025-08-19,02:37:38.000,231,10973586,12965,0,1755571057,13030.61056596999,23.496794160004356,53380.19017560001 2025-08-19,02:37:39.000,231,10973596,13125,0,1755571058,13030.61056596999,23.475646769999003,53380.218124080006 2025-08-19,02:37:40.000,231,10973584,12685,0,1755571059,13030.57014810999,23.41925373000413,53380.23209832 2025-08-19,02:37:41.000,231,10973571,12725,0,1755571060,13030.644247519995,23.384008080000058,53380.2251112 2025-08-19,02:37:42.000,231,10973555,12765,0,1755571061,13030.704874309995,23.36990982000134,53380.19017560001 2025-08-19,02:37:43.000,231,10973603,12885,0,1755571062,13030.745292169995,23.31351677999919,53380.148252880004 2025-08-19,02:37:44.000,231,10973587,13125,0,1755571063,13030.83286419999,23.3769589500007,53380.21113696001 2025-08-19,02:37:45.000,231,10973547,13165,0,1755571064,13030.83286419999,23.36990982000134,53380.19017560001 2025-08-19,02:37:46.000,231,10973616,12845,0,1755571065,13030.826127889995,23.334664170004544,53380.28100816 2025-08-19,02:37:47.000,231,10973539,13445,0,1755571066,13030.85980944,23.32761503999791,53380.27402104 2025-08-19,02:37:48.000,231,10973589,12765,0,1755571067,13030.89349098999,23.32761503999791,53380.315943760004 2025-08-19,02:37:49.000,231,10973529,12645,0,1755571068,13030.933908849991,23.32056590999855,53380.315943760004 2025-08-19,02:37:50.000,231,10973593,13045,0,1755571069,13030.94064516,23.257123740004317,53380.364853600004 2025-08-19,02:37:51.000,231,10973617,12925,0,1755571070,13030.927172539996,23.235976349998964,53380.267033920005 2025-08-19,02:37:52.000,231,10973616,13005,0,1755571071,13030.947381469996,23.221878090000246,53380.34389224 2025-08-19,02:37:53.000,231,10973597,12965,0,1755571072,13030.933908849991,23.20073070000217,53380.32293088 2025-08-19,02:37:54.000,231,10973597,12965,0,1755571073,13030.947381469996,23.19368157000281,53380.30895664001 2025-08-19,02:37:55.000,231,10973589,12965,0,1755571074,13030.85980944,23.19368157000281,53380.315943760004 2025-08-19,02:37:56.000,231,10973598,12645,0,1755571075,13030.77223740999,23.17253418000473,53380.315943760004 2025-08-19,02:37:57.000,231,10973587,12725,0,1755571076,13030.71161061999,23.109092010003224,53380.34389224 2025-08-19,02:37:58.000,231,10973574,12725,0,1755571077,13030.71161061999,23.1302394000013,53380.336905120006 2025-08-19,02:37:59.000,231,10973560,12845,0,1755571078,13030.684665379995,23.031551580002997,53380.32991800001 2025-08-19,02:38:00.000,231,10973615,13005,0,1755571079,13030.61730228,22.975158540000848,53380.315943760004 2025-08-19,02:38:01.000,231,10973591,12965,0,1755571080,13030.55667549,22.932863760004693,53380.21113696001 2025-08-19,02:38:02.000,231,10973605,12685,0,1755571081,13030.55667549,22.855323330004467,53380.26004680001 2025-08-19,02:38:03.000,231,10973573,13085,0,1755571082,13030.502785009994,22.79188116000296,53380.23209832 2025-08-19,02:38:04.000,231,10973564,13085,0,1755571083,13030.482576079994,22.77778290000424,53380.25305968 2025-08-19,02:38:05.000,231,10973515,12885,0,1755571084,13030.46910345999,22.73548812000081,53380.26004680001 2025-08-19,02:38:06.000,231,10973571,12965,0,1755571085,13030.455630839999,22.67909507999866,53380.23209832 2025-08-19,02:38:07.000,231,10973614,12885,0,1755571086,13030.442158219994,22.643849430001865,53380.20414984 2025-08-19,02:38:08.000,231,10973593,12765,0,1755571087,13030.462367149994,22.664996819999942,53380.21113696001 2025-08-19,02:38:09.000,231,10973582,13285,0,1755571088,13030.46910345999,22.608603779997793,53380.197162720004 2025-08-19,02:38:10.000,231,10973567,12925,0,1755571089,13030.462367149994,22.608603779997793,53380.169214240006 2025-08-19,02:38:11.000,231,10973572,12845,0,1755571090,13030.482576079994,22.55925987000228,53380.169214240006 2025-08-19,02:38:12.000,231,10973580,12805,0,1755571091,13030.46910345999,22.566309000001638,53380.19017560001 2025-08-19,02:38:13.000,231,10973554,13045,0,1755571092,13030.482576079994,22.55221074000292,53380.16222712001 2025-08-19,02:38:14.000,231,10973556,12845,0,1755571093,13030.482576079994,22.50991595999949,53380.17620136 2025-08-19,02:38:15.000,231,10973536,12965,0,1755571094,13030.52973024999,22.474670310002693,53380.18318848 2025-08-19,02:38:16.000,231,10973539,12685,0,1755571095,13030.59709335,22.411228140001185,53380.12030440001 2025-08-19,02:38:17.000,231,10973570,13005,0,1755571096,13030.59709335,22.397129880002467,53380.0853688 2025-08-19,02:38:18.000,231,10973582,13005,0,1755571097,13030.65098382999,22.31254032000288,53380.169214240006 2025-08-19,02:38:19.000,231,10973524,12805,0,1755571098,13030.698138,22.31254032000288,53380.14126576001 2025-08-19,02:38:20.000,231,10973586,12765,0,1755571099,13030.81939158,22.27024553999945,53380.12030440001 2025-08-19,02:38:21.000,231,10973555,12765,0,1755571100,13030.87328205999,22.199754239998583,53380.10633016 2025-08-19,02:38:22.000,231,10973557,12885,0,1755571101,13030.92043623,22.178606850000506,53380.12729152 2025-08-19,02:38:23.000,231,10973569,13005,0,1755571102,13031.001271950001,22.178606850000506,53380.04344608001 2025-08-19,02:38:24.000,231,10973546,12965,0,1755571103,13031.061898740001,22.206803369997942,53380.06440744 2025-08-19,02:38:25.000,231,10973591,12925,0,1755571104,13031.102316600001,22.206803369997942,53380.04344608001 2025-08-19,02:38:26.000,231,10973570,13005,0,1755571105,13031.135998149992,22.206803369997942,53380.10633016 2025-08-19,02:38:27.000,231,10973514,13045,0,1755571106,13031.149470769997,22.171557720001147,53380.07838168 2025-08-19,02:38:28.000,231,10973585,12765,0,1755571107,13031.156207079992,22.13631207000435,53380.09235592001 2025-08-19,02:38:29.000,231,10973588,12805,0,1755571108,13031.169679699997,22.129262939997716,53380.05742032 2025-08-19,02:38:30.000,231,10973577,12765,0,1755571109,13031.257251729992,22.058771640004124,53380.10633016 2025-08-19,02:38:31.000,231,10973577,12925,0,1755571110,13031.270724349997,22.030575119999412,53380.07139456001 2025-08-19,02:38:32.000,231,10973589,13285,0,1755571111,13031.290933279997,21.995329470002616,53380.05742032 2025-08-19,02:38:33.000,231,10973563,12965,0,1755571112,13031.210097559997,21.953034689999186,53380.06440744 2025-08-19,02:38:34.000,231,10973582,12765,0,1755571113,13031.189888629997,21.91073991000303,53380.0853688 2025-08-19,02:38:35.000,231,10973578,12965,0,1755571114,13031.237042799992,21.92483817000175,53380.050433200006 2025-08-19,02:38:36.000,231,10973579,12925,0,1755571115,13031.183152320002,21.91778904000239,53380.02248472001 2025-08-19,02:38:37.000,231,10973536,12925,0,1755571116,13031.223570180002,21.97418208000454,53380.04344608001 2025-08-19,02:38:38.000,231,10973587,13045,0,1755571117,13031.290933279997,22.002378600001975,53380.04344608001 2025-08-19,02:38:39.000,231,10973577,12685,0,1755571118,13031.351560069998,22.023525990000053,53380.00851048 2025-08-19,02:38:40.000,231,10973605,12725,0,1755571119,13031.432395789998,22.10811554999964,53380.029471840004 2025-08-19,02:38:41.000,231,10973578,12885,0,1755571120,13031.499758889993,22.122213809998357,53379.95960064 2025-08-19,02:38:42.000,231,10973563,13165,0,1755571121,13031.560385679993,22.14336120000371,53379.98754912 2025-08-19,02:38:43.000,231,10973556,13125,0,1755571122,13031.600803539994,22.171557720001147,53379.980562000004 2025-08-19,02:38:44.000,231,10973582,13125,0,1755571123,13031.68837556999,22.15041033000307,53379.98754912 2025-08-19,02:38:45.000,231,10973538,13045,0,1755571124,13031.715320809999,22.220901630003937,53379.93863928 2025-08-19,02:38:46.000,231,10973527,12845,0,1755571125,13031.802892839994,22.234999890002655,53379.9456264 2025-08-19,02:38:47.000,231,10973534,13405,0,1755571126,13031.89046486999,22.206803369997942,53379.96658776 2025-08-19,02:38:48.000,231,10973583,13005,0,1755571127,13031.95782797,22.199754239998583,53379.91767792 2025-08-19,02:38:49.000,231,10973564,12805,0,1755571128,13031.984773209995,22.199754239998583,53379.931652160005 2025-08-19,02:38:50.000,231,10973568,12965,0,1755571129,13031.99150951999,22.178606850000506,53379.931652160005 2025-08-19,02:38:51.000,231,10973614,13125,0,1755571130,13031.9780369,22.122213809998357,53379.931652160005 2025-08-19,02:38:52.000,231,10973565,13085,0,1755571131,13031.964564279995,22.10106642000028,53379.9106908 2025-08-19,02:38:53.000,231,10973550,13085,0,1755571132,13031.99150951999,22.10106642000028,53379.93863928 2025-08-19,02:38:54.000,231,10973601,13005,0,1755571133,13031.99150951999,22.09401729000092,53379.95960064 2025-08-19,02:38:55.000,231,10973586,12885,0,1755571134,13031.984773209995,22.122213809998357,53379.96658776 2025-08-19,02:38:56.000,231,10973602,12965,0,1755571135,13031.99150951999,22.129262939997716,53379.95960064 2025-08-19,02:38:57.000,231,10973561,13125,0,1755571136,13031.93761904,22.129262939997716,53379.980562000004 2025-08-19,02:38:58.000,231,10973610,12885,0,1755571137,13031.964564279995,22.122213809998357,53380.001523360006 2025-08-19,02:38:59.000,231,10973543,13005,0,1755571138,13031.93088272999,22.10106642000028,53380.001523360006 2025-08-19,02:39:00.000,231,10973603,13045,0,1755571139,13031.83657439,22.10106642000028,53380.00851048 2025-08-19,02:39:01.000,231,10973581,12925,0,1755571140,13031.81636546,22.10811554999964,53380.03645896 2025-08-19,02:39:02.000,231,10973582,13285,0,1755571141,13031.78942021999,22.079919030002202,53379.98754912 2025-08-19,02:39:03.000,231,10973574,12885,0,1755571142,13031.87025593999,22.08696816000156,53379.980562000004 2025-08-19,02:39:04.000,231,10973580,12965,0,1755571143,13031.89046486999,22.065820770003484,53379.980562000004 2025-08-19,02:39:05.000,231,10973601,13005,0,1755571144,13031.903937489995,22.072869900002843,53379.95261352001 2025-08-19,02:39:06.000,231,10973558,12965,0,1755571145,13031.89046486999,22.122213809998357,53379.89671656 2025-08-19,02:39:07.000,231,10973583,12805,0,1755571146,13031.9780369,22.13631207000435,53379.92466504001 2025-08-19,02:39:08.000,231,10973585,13045,0,1755571147,13032.132972029991,22.164508590001788,53379.9456264 2025-08-19,02:39:09.000,231,10973607,12925,0,1755571148,13032.213807749991,22.15041033000307,53379.931652160005 2025-08-19,02:39:10.000,231,10973584,12965,0,1755571149,13032.375479189992,22.10811554999964,53379.95960064 2025-08-19,02:39:11.000,231,10973571,12965,0,1755571150,13032.469787529997,22.15041033000307,53379.93863928 2025-08-19,02:39:12.000,231,10973608,12965,0,1755571151,13032.591041109998,22.15745946000243,53379.9456264 2025-08-19,02:39:13.000,231,10973588,13085,0,1755571152,13032.685349449988,22.164508590001788,53379.931652160005 2025-08-19,02:39:14.000,231,10973599,13085,0,1755571153,13032.887438749989,22.206803369997942,53379.931652160005 2025-08-19,02:39:15.000,231,10973578,12805,0,1755571154,13032.921120299994,22.242049020002014,53379.93863928 2025-08-19,02:39:16.000,231,10973579,13045,0,1755571155,13033.103000669995,22.298442060004163,53379.90370368001 2025-08-19,02:39:17.000,231,10973594,12965,0,1755571156,13033.284881039996,22.3266385800016,53379.980562000004 2025-08-19,02:39:18.000,231,10973591,12965,0,1755571157,13033.412870929991,22.3266385800016,53379.95960064 2025-08-19,02:39:19.000,231,10973582,12765,0,1755571158,13033.486970339996,22.31254032000288,53379.980562000004 2025-08-19,02:39:20.000,231,10973534,13005,0,1755571159,13033.493706649992,22.31958945000224,53380.0154976 2025-08-19,02:39:21.000,231,10973582,12765,0,1755571160,13033.547597129997,22.305491190003522,53380.050433200006 2025-08-19,02:39:22.000,231,10973559,12765,0,1755571161,13033.608223919997,22.291392930004804,53380.07139456001 2025-08-19,02:39:23.000,231,10973568,13125,0,1755571162,13033.662114400002,22.242049020002014,53380.09235592001 2025-08-19,02:39:24.000,231,10973546,12765,0,1755571163,13033.695795949992,22.242049020002014,53380.12729152 2025-08-19,02:39:25.000,231,10973602,13045,0,1755571164,13033.736213809992,22.227950760003296,53380.148252880004 2025-08-19,02:39:26.000,231,10973589,12925,0,1755571165,13033.796840599993,22.220901630003937,53380.197162720004 2025-08-19,02:39:27.000,231,10973555,12885,0,1755571166,13033.850731079998,22.192705109999224,53380.24607256 2025-08-19,02:39:28.000,231,10973543,12765,0,1755571167,13033.938303109993,22.178606850000506,53380.28100816 2025-08-19,02:39:29.000,231,10973549,12965,0,1755571168,13034.012402519998,22.178606850000506,53380.24607256 2025-08-19,02:39:30.000,231,10973625,12765,0,1755571169,13034.113447169999,22.171557720001147,53380.26004680001 2025-08-19,02:39:31.000,231,10973598,13285,0,1755571170,13034.153865029999,22.206803369997942,53380.315943760004 2025-08-19,02:39:32.000,231,10973557,12805,0,1755571171,13034.28859122999,22.227950760003296,53380.28100816 2025-08-19,02:39:33.000,231,10973594,13005,0,1755571172,13034.362690639995,22.199754239998583,53380.41376344 2025-08-19,02:39:34.000,231,10973588,12925,0,1755571173,13034.51088945999,22.15041033000307,53380.37882784001 2025-08-19,02:39:35.000,231,10973521,12925,0,1755571174,13034.679297210001,22.15041033000307,53380.46267328 2025-08-19,02:39:36.000,231,10973553,13005,0,1755571175,13034.807287099997,22.164508590001788,53380.385814960006 2025-08-19,02:39:37.000,231,10973575,12845,0,1755571176,13034.935276989992,22.185655979999865,53380.44171192 2025-08-19,02:39:38.000,231,10973585,12805,0,1755571177,13035.063266880003,22.129262939997716,53380.5395316 2025-08-19,02:39:39.000,231,10973548,13005,0,1755571178,13035.238410939994,22.129262939997716,53380.49760888001 2025-08-19,02:39:40.000,231,10973572,12925,0,1755571179,13035.413555,22.171557720001147,53380.59542856001 2025-08-19,02:39:41.000,231,10973578,12765,0,1755571180,13035.51459965,22.206803369997942,53380.63735128 2025-08-19,02:39:42.000,231,10973585,12765,0,1755571181,13035.642589539995,22.220901630003937,53380.64433840001 2025-08-19,02:39:43.000,231,10973555,12845,0,1755571182,13035.723425259996,22.13631207000435,53380.66529976001 2025-08-19,02:39:44.000,231,10973586,13285,0,1755571183,13035.83794253,22.10811554999964,53380.73517096 2025-08-19,02:39:45.000,231,10973528,13125,0,1755571184,13035.918778250001,22.15041033000307,53380.770106560005 2025-08-19,02:39:46.000,231,10973547,13005,0,1755571185,13035.979405040001,22.227950760003296,53380.81202928001 2025-08-19,02:39:47.000,231,10973556,12845,0,1755571186,13036.046768139997,22.242049020002014,53380.84696488 2025-08-19,02:39:48.000,231,10973566,12885,0,1755571187,13036.053504449992,22.234999890002655,53380.88190048001 2025-08-19,02:39:49.000,231,10973530,12725,0,1755571188,13036.114131239992,22.192705109999224,53380.853952 2025-08-19,02:39:50.000,231,10973540,12885,0,1755571189,13036.127603859997,22.178606850000506,53380.9238232 2025-08-19,02:39:51.000,231,10973582,12845,0,1755571190,13036.215175889993,22.206803369997942,53380.90286184 2025-08-19,02:39:52.000,231,10973594,13045,0,1755571191,13036.275802679993,22.199754239998583,53380.986707280004 2025-08-19,02:39:53.000,231,10973609,12685,0,1755571192,13036.309484229998,22.15745946000243,53380.97273304 2025-08-19,02:39:54.000,231,10973582,12965,0,1755571193,13036.403792569989,22.164508590001788,53381.0635656 2025-08-19,02:39:55.000,231,10973577,12885,0,1755571194,13036.430737809998,22.213852500004577,53381.056578480006 2025-08-19,02:39:56.000,231,10973577,12805,0,1755571195,13036.491364599999,22.185655979999865,53381.07055272 2025-08-19,02:39:57.000,231,10973585,12805,0,1755571196,13036.592409249999,22.178606850000506,53381.14741104001 2025-08-19,02:39:58.000,231,10973597,12885,0,1755571197,13036.63282711,22.164508590001788,53381.154398160004 2025-08-19,02:39:59.000,231,10973528,12685,0,1755571198,13036.659772349994,22.15041033000307,53381.175359520006 2025-08-19,02:40:00.000,231,10973562,13045,0,1755571199,13036.75408069,22.079919030002202,53381.21029512 2025-08-19,02:40:01.000,231,10973533,12765,0,1755571200,13036.86859795999,22.08696816000156,53381.224269360006 2025-08-19,02:40:02.000,231,10973589,13005,0,1755571201,13036.99658785,22.065820770003484,53381.28016632 2025-08-19,02:40:03.000,231,10973561,12605,0,1755571202,13037.070687259991,22.03762424999877,53381.29414056001 2025-08-19,02:40:04.000,231,10973591,13125,0,1755571203,13037.077423570001,21.938936430000467,53381.32907616 2025-08-19,02:40:05.000,231,10973607,12805,0,1755571204,13037.178468220001,22.002378600001975,53381.26619208001 2025-08-19,02:40:06.000,231,10973601,12925,0,1755571205,13037.286249179997,21.967132949997904,53381.30112768 2025-08-19,02:40:07.000,231,10973608,12965,0,1755571206,13037.461393240003,21.97418208000454,53381.39894736 2025-08-19,02:40:08.000,231,10973581,12925,0,1755571207,13037.548965269998,21.967132949997904,53381.35003752 2025-08-19,02:40:09.000,231,10973597,12805,0,1755571208,13037.663482539989,21.960083819998545,53381.41990872 2025-08-19,02:40:10.000,231,10973552,12965,0,1755571209,13037.703900399989,21.938936430000467,53381.47580568 2025-08-19,02:40:11.000,231,10973522,12805,0,1755571210,13037.737581949994,22.002378600001975,53381.489779920004 2025-08-19,02:40:12.000,231,10973599,12845,0,1755571211,13037.818417669994,22.030575119999412,53381.5177284 2025-08-19,02:40:13.000,231,10973543,13085,0,1755571212,13037.89251708,22.04467337999813,53381.538689760004 2025-08-19,02:40:14.000,231,10973564,12765,0,1755571213,13037.95314387,22.03762424999877,53381.60157384001 2025-08-19,02:40:15.000,231,10973578,13125,0,1755571214,13038.020506969995,22.10811554999964,53381.5875996 2025-08-19,02:40:16.000,231,10973536,13045,0,1755571215,13038.04745220999,22.14336120000371,53381.6225352 2025-08-19,02:40:17.000,231,10973575,12925,0,1755571216,13038.000298039995,22.171557720001147,53381.657470800004 2025-08-19,02:40:18.000,231,10973586,13285,0,1755571217,13038.000298039995,22.199754239998583,53381.68541928 2025-08-19,02:40:19.000,231,10973561,13005,0,1755571218,13038.060924829995,22.171557720001147,53381.706380640004 2025-08-19,02:40:20.000,231,10973598,13125,0,1755571219,13038.101342689995,22.192705109999224,53381.74131624 2025-08-19,02:40:21.000,231,10973595,12805,0,1755571220,13038.06766113999,22.242049020002014,53381.79721320001 2025-08-19,02:40:22.000,231,10973565,13005,0,1755571221,13038.020506969995,22.256147280000732,53381.80420032 2025-08-19,02:40:23.000,231,10973533,12925,0,1755571222,13038.060924829995,22.199754239998583,53381.7622776 2025-08-19,02:40:24.000,231,10973557,12845,0,1755571223,13038.05418852,22.192705109999224,53381.81118744 2025-08-19,02:40:25.000,231,10973566,12925,0,1755571224,13038.10807899999,22.192705109999224,53381.88105864 2025-08-19,02:40:26.000,231,10973613,12965,0,1755571225,13038.13502424,22.26319641000009,53381.874071520004 2025-08-19,02:40:27.000,231,10973566,12965,0,1755571226,13038.161969479996,22.31254032000288,53381.92298136 2025-08-19,02:40:28.000,231,10973567,12885,0,1755571227,13038.10807899999,22.33368771000096,53381.88804576001 2025-08-19,02:40:29.000,231,10973566,13285,0,1755571228,13038.10807899999,22.347785969999677,53381.93695560001 2025-08-19,02:40:30.000,231,10973556,12925,0,1755571229,13038.12828792999,22.305491190003522,53381.895032880006 2025-08-19,02:40:31.000,231,10973580,13285,0,1755571230,13038.141760549996,22.291392930004804,53381.943942720005 2025-08-19,02:40:32.000,231,10973569,13125,0,1755571231,13038.10807899999,22.249098150001373,53381.943942720005 2025-08-19,02:40:33.000,231,10973590,12765,0,1755571232,13038.09460638,22.27024553999945,53382.00682680001 2025-08-19,02:40:34.000,231,10973572,12965,0,1755571233,13038.10807899999,22.192705109999224,53381.9718912 2025-08-19,02:40:35.000,231,10973593,13285,0,1755571234,13038.08787006999,22.199754239998583,53381.97887832 2025-08-19,02:40:36.000,231,10973557,12885,0,1755571235,13038.04745220999,22.171557720001147,53381.943942720005 2025-08-19,02:40:37.000,231,10973560,13005,0,1755571236,13038.05418852,22.164508590001788,53381.9718912 2025-08-19,02:40:38.000,231,10973522,12965,0,1755571237,13037.98682541999,22.227950760003296,53382.03477528001 2025-08-19,02:40:39.000,231,10973550,13045,0,1755571238,13037.90598969999,22.206803369997942,53381.992852560004 2025-08-19,02:40:40.000,231,10973624,12925,0,1755571239,13037.939671249995,22.206803369997942,53381.992852560004 2025-08-19,02:40:41.000,231,10973578,12885,0,1755571240,13037.90598969999,22.185655979999865,53381.98586544001 2025-08-19,02:40:42.000,231,10973570,12805,0,1755571241,13037.85209922,22.13631207000435,53381.92996848 2025-08-19,02:40:43.000,231,10973563,12965,0,1755571242,13037.82515397999,22.14336120000371,53381.96490408001 2025-08-19,02:40:44.000,231,10973582,12965,0,1755571243,13037.757790879994,22.178606850000506,53381.92996848 2025-08-19,02:40:45.000,231,10973569,12925,0,1755571244,13037.703900399989,22.115164679998998,53381.992852560004 2025-08-19,02:40:46.000,231,10973597,12965,0,1755571245,13037.643273609989,22.03762424999877,53381.99983968 2025-08-19,02:40:47.000,231,10973574,13085,0,1755571246,13037.555701579993,22.009427730001335,53381.95791696 2025-08-19,02:40:48.000,231,10973603,12965,0,1755571247,13037.555701579993,21.995329470002616,53381.9718912 2025-08-19,02:40:49.000,231,10973577,12605,0,1755571248,13037.528756339998,21.90369078000367,53382.00682680001 2025-08-19,02:40:50.000,231,10973578,13005,0,1755571249,13037.522020029988,21.882543389998318,53381.99983968 2025-08-19,02:40:51.000,231,10973535,12765,0,1755571250,13037.400766450002,21.91073991000303,53381.992852560004 2025-08-19,02:40:52.000,231,10973538,12765,0,1755571251,13037.353612279992,21.826150350003445,53381.91599424001 2025-08-19,02:40:53.000,231,10973544,12725,0,1755571252,13037.279512870002,21.790904699999373,53381.96490408001 2025-08-19,02:40:54.000,231,10973595,13085,0,1755571253,13037.259303940002,21.790904699999373,53381.91599424001 2025-08-19,02:40:55.000,231,10973569,12845,0,1755571254,13037.205413459997,21.74860992000322,53381.91599424001 2025-08-19,02:40:56.000,231,10973561,13245,0,1755571255,13037.117841430001,21.74156079000386,53381.86708440001 2025-08-19,02:40:57.000,231,10973563,12965,0,1755571256,13037.05721464,21.7345116600045,53381.88105864 2025-08-19,02:40:58.000,231,10973552,12925,0,1755571257,13036.983115229996,21.62877470999956,53381.86708440001 2025-08-19,02:40:59.000,231,10973589,12845,0,1755571258,13036.942697369996,21.565332539998053,53381.86009728 2025-08-19,02:41:00.000,231,10973581,12845,0,1755571259,13036.922488439996,21.544185149999976,53381.85311016 2025-08-19,02:41:01.000,231,10973543,13165,0,1755571260,13036.781025929995,21.480742979998467,53381.80420032 2025-08-19,02:41:02.000,231,10973552,12885,0,1755571261,13036.67324497,21.396153419998882,53381.81817456001 2025-08-19,02:41:03.000,231,10973589,12805,0,1755571262,13036.639563419994,21.396153419998882,53381.76926472001 2025-08-19,02:41:04.000,231,10973565,12965,0,1755571263,13036.551991389999,21.360907770002086,53381.74131624 2025-08-19,02:41:05.000,231,10973521,12925,0,1755571264,13036.437474119994,21.353858640002727,53381.74830336001 2025-08-19,02:41:06.000,231,10973583,12765,0,1755571265,13036.343165779988,21.346809510003368,53381.69939352001 2025-08-19,02:41:07.000,231,10973574,12845,0,1755571266,13036.262330060003,21.26926908000314,53381.727342000006 2025-08-19,02:41:08.000,231,10973550,13045,0,1755571267,13036.235384819993,21.23402342999907,53381.706380640004 2025-08-19,02:41:09.000,231,10973550,13005,0,1755571268,13036.147812789997,21.177630390004197,53381.64349656 2025-08-19,02:41:10.000,231,10973601,13005,0,1755571269,13036.033295519992,21.10713909000333,53381.6225352 2025-08-19,02:41:11.000,231,10973585,13125,0,1755571270,13035.979405040001,21.078942569998617,53381.63650944 2025-08-19,02:41:12.000,231,10973532,12805,0,1755571271,13035.938987180001,21.036647790002462,53381.64349656 2025-08-19,02:41:13.000,231,10973588,13285,0,1755571272,13035.912041939991,21.00845126999775,53381.63650944 2025-08-19,02:41:14.000,231,10973608,13005,0,1755571273,13035.844678839996,20.952058230002876,53381.63650944 2025-08-19,02:41:15.000,231,10973522,12605,0,1755571274,13035.743634189996,20.909763449999446,53381.608560960005 2025-08-19,02:41:16.000,231,10973566,12725,0,1755571275,13035.73689788,20.909763449999446,53381.55266400001 2025-08-19,02:41:17.000,231,10973537,12725,0,1755571276,13035.64932584999,20.902714320000086,53381.55266400001 2025-08-19,02:41:18.000,231,10973639,12765,0,1755571277,13035.56849012999,20.83222301999922,53381.46881856 2025-08-19,02:41:19.000,231,10973603,13045,0,1755571278,13035.50786333999,20.740584330000274,53381.46183144001 2025-08-19,02:41:20.000,231,10973587,12925,0,1755571279,13035.47418179,20.70533868000348,53381.39894736 2025-08-19,02:41:21.000,231,10973585,12965,0,1755571280,13035.43376393,20.747633459999633,53381.40593448 2025-08-19,02:41:22.000,231,10973559,12645,0,1755571281,13035.312510349999,20.684191289998125,53381.43388296001 2025-08-19,02:41:23.000,231,10973563,12525,0,1755571282,13035.251883559999,20.59960172999854,53381.32907616 2025-08-19,02:41:24.000,231,10973616,12685,0,1755571283,13035.231674629998,20.557306950002385,53381.322089040004 2025-08-19,02:41:25.000,231,10973583,13085,0,1755571284,13035.157575219993,20.486815650001517,53381.31510192001 2025-08-19,02:41:26.000,231,10973576,12965,0,1755571285,13035.090212119998,20.381078700003854,53381.25920496 2025-08-19,02:41:27.000,231,10973551,12965,0,1755571286,13035.103684739988,20.352882179999142,53381.26619208001 2025-08-19,02:41:28.000,231,10973592,13045,0,1755571287,13035.117157359993,20.275341749998915,53381.24523072001 2025-08-19,02:41:29.000,231,10973613,12685,0,1755571288,13035.049794259998,20.28944001000491,53381.203308000004 2025-08-19,02:41:30.000,231,10973589,12605,0,1755571289,13035.083475809988,20.218948710004042,53381.19632088001 2025-08-19,02:41:31.000,231,10973616,13005,0,1755571290,13035.016112709993,20.19075218999933,53381.18234664 2025-08-19,02:41:32.000,231,10973608,12845,0,1755571291,13035.009376399998,20.162555670001893,53381.18933376 2025-08-19,02:41:33.000,231,10973613,12765,0,1755571292,13034.894859129992,20.134359150004457,53381.18234664 2025-08-19,02:41:34.000,231,10973583,12765,0,1755571293,13034.915068059992,20.113211759999103,53381.09151408 2025-08-19,02:41:35.000,231,10973636,12805,0,1755571294,13034.881386510002,20.04976959000487,53381.08452696 2025-08-19,02:41:36.000,231,10973590,12805,0,1755571295,13034.834232339992,19.972229160004645,53381.07055272 2025-08-19,02:41:37.000,231,10973582,12805,0,1755571296,13034.854441269992,19.908786990003136,53381.056578480006 2025-08-19,02:41:38.000,231,10973632,12845,0,1755571297,13034.894859129992,19.852393950000987,53381.00068152001 2025-08-19,02:41:39.000,231,10973613,12925,0,1755571298,13034.874650199992,19.803050039998197,53380.986707280004 2025-08-19,02:41:40.000,231,10973572,12725,0,1755571299,13034.894859129992,19.78895177999948,53380.97273304 2025-08-19,02:41:41.000,231,10973544,12925,0,1755571300,13034.881386510002,19.760755260002043,53380.94478456 2025-08-19,02:41:42.000,231,10973585,12965,0,1755571301,13034.881386510002,19.732558740004606,53380.937797440005 2025-08-19,02:41:43.000,231,10973604,12805,0,1755571302,13034.847704959997,19.683214830001816,53380.90984896001 2025-08-19,02:41:44.000,231,10973578,12845,0,1755571303,13034.840968650002,19.669116570003098,53380.88190048001 2025-08-19,02:41:45.000,231,10973580,13045,0,1755571304,13034.780341860001,19.65501831000438,53380.86093912001 2025-08-19,02:41:46.000,231,10973569,13125,0,1755571305,13034.766869239997,19.577477880004153,53380.79805504 2025-08-19,02:41:47.000,231,10973587,12805,0,1755571306,13034.746660309997,19.492888320004568,53380.839977760006 2025-08-19,02:41:48.000,231,10973599,12925,0,1755571307,13034.719715070001,19.38010224000027,53380.77709368 2025-08-19,02:41:49.000,231,10973638,12925,0,1755571308,13034.672560899991,19.31666006999876,53380.75613232 2025-08-19,02:41:50.000,231,10973600,12965,0,1755571309,13034.699506140001,19.295512680000684,53380.75613232 2025-08-19,02:41:51.000,231,10973611,12925,0,1755571310,13034.652351969991,19.31666006999876,53380.7840808 2025-08-19,02:41:52.000,231,10973557,13125,0,1755571311,13034.652351969991,19.267316160003247,53380.7491452 2025-08-19,02:41:53.000,231,10973638,12965,0,1755571312,13034.632143039991,19.18977573000302,53380.700235360004 2025-08-19,02:41:54.000,231,10973572,12925,0,1755571313,13034.645615659996,19.217972250000457,53380.70722248 2025-08-19,02:41:55.000,231,10973655,13005,0,1755571314,13034.605197799996,19.168628339997667,53380.71420960001 2025-08-19,02:41:56.000,231,10973604,12925,0,1755571315,13034.584988869996,19.126333560001513,53380.700235360004 2025-08-19,02:41:57.000,231,10973566,13165,0,1755571316,13034.591725179991,19.119284430002153,53380.62337704001 2025-08-19,02:41:58.000,231,10973586,12725,0,1755571317,13034.524362079996,18.999449219998496,53380.63036416 2025-08-19,02:41:59.000,231,10973610,12765,0,1755571318,13034.403108499995,18.950105310002982,53380.58145432 2025-08-19,02:42:00.000,231,10973571,12925,0,1755571319,13034.423317429995,18.943056180003623,53380.6094028 2025-08-19,02:42:01.000,231,10973576,13125,0,1755571320,13034.443526359995,18.858466620004037,53380.52555736001 2025-08-19,02:42:02.000,231,10973538,13045,0,1755571321,13034.41658112,18.85141749000468,53380.51857024 2025-08-19,02:42:03.000,231,10973572,13085,0,1755571322,13034.38963587999,18.78092619000381,53380.49760888001 2025-08-19,02:42:04.000,231,10973613,13005,0,1755571323,13034.463735289995,18.766827929997817,53380.47664752001 2025-08-19,02:42:05.000,231,10973578,12965,0,1755571324,13034.443526359995,18.724533150001662,53380.4696604 2025-08-19,02:42:06.000,231,10973583,13045,0,1755571325,13034.43679005,18.7527296699991,53380.46267328 2025-08-19,02:42:07.000,231,10973604,13045,0,1755571326,13034.36942694999,18.696336630004225,53380.37184072 2025-08-19,02:42:08.000,231,10973589,12845,0,1755571327,13034.281854919995,18.632894460002717,53380.40677632001 2025-08-19,02:42:09.000,231,10973595,12685,0,1755571328,13034.24817336999,18.597648809998645,53380.46267328 2025-08-19,02:42:10.000,231,10973568,12965,0,1755571329,13034.261645989995,18.604697939998005,53380.42773768001 2025-08-19,02:42:11.000,231,10973655,13285,0,1755571330,13034.302063849995,18.576501420000568,53380.44171192 2025-08-19,02:42:12.000,231,10973579,13125,0,1755571331,13034.30880015999,18.527157509997778,53380.385814960006 2025-08-19,02:42:13.000,231,10973563,12805,0,1755571332,13034.281854919995,18.477813600002264,53380.37882784001 2025-08-19,02:42:14.000,231,10973594,12805,0,1755571333,13034.261645989995,18.442567949998192,53380.34389224 2025-08-19,02:42:15.000,231,10973559,12685,0,1755571334,13034.24817336999,18.421420560000115,53380.40677632001 2025-08-19,02:42:16.000,231,10973623,12925,0,1755571335,13034.22796443999,18.39322404000268,53380.40677632001 2025-08-19,02:42:17.000,231,10973580,12685,0,1755571336,13034.261645989995,18.428469689999474,53380.336905120006 2025-08-19,02:42:18.000,231,10973596,12645,0,1755571337,13034.302063849995,18.301585350003734,53380.32293088 2025-08-19,02:42:19.000,231,10973600,13085,0,1755571338,13034.26838229999,18.33683100000053,53380.385814960006 2025-08-19,02:42:20.000,231,10973584,12805,0,1755571339,13034.39637219,18.224044920003507,53380.23908544001 2025-08-19,02:42:21.000,231,10973603,12885,0,1755571340,13034.40984480999,18.301585350003734,53380.32293088 2025-08-19,02:42:22.000,231,10973572,12605,0,1755571341,13034.43005373999,18.350929259999248,53380.41376344 2025-08-19,02:42:23.000,231,10973635,12965,0,1755571342,13034.45026266999,18.3720766500046,53380.37184072 2025-08-19,02:42:24.000,231,10973598,12925,0,1755571343,13034.504153149996,18.357978389998607,53380.364853600004 2025-08-19,02:42:25.000,231,10973639,12965,0,1755571344,13034.504153149996,18.34388012999989,53380.37882784001 2025-08-19,02:42:26.000,231,10973622,12885,0,1755571345,13034.55804363,18.32978187000117,53380.364853600004 2025-08-19,02:42:27.000,231,10973598,12925,0,1755571346,13034.57825256,18.308634480003093,53380.315943760004 2025-08-19,02:42:28.000,231,10973636,12885,0,1755571347,13034.57825256,18.28748708999774,53380.336905120006 2025-08-19,02:42:29.000,231,10973634,12965,0,1755571348,13034.652351969991,18.224044920003507,53380.37184072 2025-08-19,02:42:30.000,231,10973633,13125,0,1755571349,13034.659088280001,18.252241440000944,53380.35786648001 2025-08-19,02:42:31.000,231,10973569,13005,0,1755571350,13034.719715070001,18.224044920003507,53380.37184072 2025-08-19,02:42:32.000,231,10973573,12765,0,1755571351,13034.739924000001,18.216995790004148,53380.37882784001 2025-08-19,02:42:33.000,231,10973613,12805,0,1755571352,13034.719715070001,18.15355362000264,53380.37184072 2025-08-19,02:42:34.000,231,10973633,12885,0,1755571353,13034.773605549992,18.11830796999857,53380.385814960006 2025-08-19,02:42:35.000,231,10973597,12805,0,1755571354,13034.760132930001,18.160602750002,53380.385814960006 2025-08-19,02:42:36.000,231,10973599,12685,0,1755571355,13034.706242449996,18.20994666000479,53380.37882784001 2025-08-19,02:42:37.000,231,10973585,13045,0,1755571356,13034.706242449996,18.259290570000303,53380.37882784001 2025-08-19,02:42:38.000,231,10973624,12845,0,1755571357,13034.773605549992,18.28043795999838,53380.385814960006 2025-08-19,02:42:39.000,231,10973685,12965,0,1755571358,13034.766869239997,18.27338882999902,53380.39280208 2025-08-19,02:42:40.000,231,10973630,12965,0,1755571359,13034.726451379996,18.266339699999662,53380.35087936 2025-08-19,02:42:41.000,231,10973580,12685,0,1755571360,13034.746660309997,18.28043795999838,53380.3997892 2025-08-19,02:42:42.000,231,10973591,12885,0,1755571361,13034.760132930001,18.238143180002226,53380.42075056 2025-08-19,02:42:43.000,231,10973570,13045,0,1755571362,13034.753396619992,18.224044920003507,53380.39280208 2025-08-19,02:42:44.000,231,10973613,12765,0,1755571363,13034.733187689992,18.231094050002866,53380.385814960006 2025-08-19,02:42:45.000,231,10973643,13005,0,1755571364,13034.733187689992,18.245192310001585,53380.40677632001 2025-08-19,02:42:46.000,231,10973569,12885,0,1755571365,13034.773605549992,18.27338882999902,53380.35786648001 2025-08-19,02:42:47.000,231,10973601,12965,0,1755571366,13034.739924000001,18.231094050002866,53380.37882784001 2025-08-19,02:42:48.000,231,10973619,12845,0,1755571367,13034.733187689992,18.188799269999436,53380.35087936 2025-08-19,02:42:49.000,231,10973580,12965,0,1755571368,13034.787078169997,18.13945536000392,53380.35786648001 2025-08-19,02:42:50.000,231,10973597,12885,0,1755571369,13034.807287099997,18.11125883999921,53380.41376344 2025-08-19,02:42:51.000,231,10973634,12885,0,1755571370,13034.834232339992,18.083062320001773,53380.40677632001 2025-08-19,02:42:52.000,231,10973550,12965,0,1755571371,13034.861177580002,18.076013190002413,53380.364853600004 2025-08-19,02:42:53.000,231,10973605,12765,0,1755571372,13034.874650199992,18.061914930003695,53380.364853600004 2025-08-19,02:42:54.000,231,10973639,12885,0,1755571373,13034.840968650002,18.033718409998983,53380.42075056 2025-08-19,02:42:55.000,231,10973583,13045,0,1755571374,13034.753396619992,18.005521890001546,53380.42075056 2025-08-19,02:42:56.000,231,10973631,12965,0,1755571375,13034.692769829991,18.005521890001546,53380.42075056 2025-08-19,02:42:57.000,231,10973586,13125,0,1755571376,13034.645615659996,17.92798146000132,53380.37184072 2025-08-19,02:42:58.000,231,10973617,12765,0,1755571377,13034.625406729996,17.88568667999789,53380.385814960006 2025-08-19,02:42:59.000,231,10973616,12765,0,1755571378,13034.591725179991,479.80107732000033,53380.35087936 2025-08-19,02:43:00.000,231,10973686,12885,0,1755571379,13034.55804363,17.74470408000343,53380.35786648001 2025-08-19,02:43:01.000,231,10973622,12805,0,1755571380,13034.544571009996,17.765851470001508,53380.28799528001 2025-08-19,02:43:02.000,231,10973578,12925,0,1755571381,13034.5378347,17.772900600000867,53380.32991800001 2025-08-19,02:43:03.000,231,10973556,13045,0,1755571382,13034.51088945999,17.794047989998944,53380.28799528001 2025-08-19,02:43:04.000,231,10973561,12685,0,1755571383,13034.49741684,17.815195380004297,53380.30196952 2025-08-19,02:43:05.000,231,10973587,13165,0,1755571384,13034.524362079996,17.815195380004297,53380.34389224 2025-08-19,02:43:06.000,231,10973645,12805,0,1755571385,13034.524362079996,17.765851470001508,53380.267033920005 2025-08-19,02:43:07.000,231,10973609,12965,0,1755571386,13034.57825256,17.74470408000343,53380.30196952 2025-08-19,02:43:08.000,231,10973637,12885,0,1755571387,13034.584988869996,17.667163650003204,53380.24607256 2025-08-19,02:43:09.000,231,10973599,12885,0,1755571388,13034.652351969991,17.674212780002563,53380.28799528001 2025-08-19,02:43:10.000,231,10973642,12845,0,1755571389,13034.652351969991,17.70945842999936,53380.24607256 2025-08-19,02:43:11.000,231,10973612,12565,0,1755571390,13034.699506140001,17.730605820004712,53380.197162720004 2025-08-19,02:43:12.000,231,10973544,13005,0,1755571391,13034.753396619992,17.70945842999936,53380.17620136 2025-08-19,02:43:13.000,231,10973568,12725,0,1755571392,13034.733187689992,17.681261910001922,53380.18318848 2025-08-19,02:43:14.000,231,10973616,13045,0,1755571393,13034.753396619992,17.70945842999936,53380.197162720004 2025-08-19,02:43:15.000,231,10973553,12725,0,1755571394,13034.766869239997,17.716507559998718,53380.14126576001 2025-08-19,02:43:16.000,231,10973633,12805,0,1755571395,13034.780341860001,17.716507559998718,53380.14126576001 2025-08-19,02:43:17.000,231,10973605,12685,0,1755571396,13034.840968650002,17.801097119998303,53380.19017560001 2025-08-19,02:43:18.000,231,10973618,12685,0,1755571397,13034.834232339992,17.836342770002375,53380.13427864 2025-08-19,02:43:19.000,231,10973636,13045,0,1755571398,13034.827496029997,17.87158841999917,53380.12729152 2025-08-19,02:43:20.000,231,10973636,12925,0,1755571399,13034.861177580002,17.88568667999789,53380.099343040005 2025-08-19,02:43:21.000,231,10973607,12925,0,1755571400,13034.867913889997,17.92093233000196,53380.16222712001 2025-08-19,02:43:22.000,231,10973589,12845,0,1755571401,13034.834232339992,17.88568667999789,53380.13427864 2025-08-19,02:43:23.000,231,10973622,13205,0,1755571402,13034.881386510002,17.899784940003883,53380.07838168 2025-08-19,02:43:24.000,231,10973628,12725,0,1755571403,13034.894859129992,17.949128849999397,53380.07139456001 2025-08-19,02:43:25.000,231,10973611,12885,0,1755571404,13034.901595440002,17.956177979998756,53380.07838168 2025-08-19,02:43:26.000,231,10973632,12765,0,1755571405,13034.948749609997,18.012571020000905,53380.0154976 2025-08-19,02:43:27.000,231,10973602,12605,0,1755571406,13034.962222230002,18.054865800004336,53380.0853688 2025-08-19,02:43:28.000,231,10973673,12765,0,1755571407,13034.921804370002,18.076013190002413,53380.05742032 2025-08-19,02:43:29.000,231,10973640,12965,0,1755571408,13034.942013300002,18.076013190002413,53380.10633016 2025-08-19,02:43:30.000,231,10973533,12965,0,1755571409,13034.982431160002,18.076013190002413,53380.099343040005 2025-08-19,02:43:31.000,231,10973613,12685,0,1755571410,13034.995903779993,18.083062320001773,53380.07139456001 2025-08-19,02:43:32.000,231,10973577,13125,0,1755571411,13034.962222230002,18.083062320001773,53380.04344608001 2025-08-19,02:43:33.000,231,10973636,12725,0,1755571412,13034.975694849993,18.11830796999857,53380.02248472001 2025-08-19,02:43:34.000,231,10973621,13005,0,1755571413,13034.995903779993,18.15355362000264,53380.04344608001 2025-08-19,02:43:35.000,231,10973555,12685,0,1755571414,13035.029585329998,18.252241440000944,53380.06440744 2025-08-19,02:43:36.000,231,10973646,13045,0,1755571415,13035.070003189998,18.294536220004375,53380.001523360006 2025-08-19,02:43:37.000,231,10973652,12765,0,1755571416,13035.076739499993,18.28043795999838,53380.001523360006 2025-08-19,02:43:38.000,231,10973614,12885,0,1755571417,13035.090212119998,18.266339699999662,53379.97357488001 2025-08-19,02:43:39.000,231,10973648,12765,0,1755571418,13035.110421049998,18.27338882999902,53380.0154976 2025-08-19,02:43:40.000,231,10973606,12885,0,1755571419,13035.137366289993,18.294536220004375,53379.93863928 2025-08-19,02:43:41.000,231,10973634,12885,0,1755571420,13035.157575219993,18.28748708999774,53380.001523360006 2025-08-19,02:43:42.000,231,10973581,12925,0,1755571421,13035.171047839998,18.259290570000303,53379.90370368001 2025-08-19,02:43:43.000,231,10973622,12925,0,1755571422,13035.251883559999,18.259290570000303,53379.95960064 2025-08-19,02:43:44.000,231,10973615,12885,0,1755571423,13035.319246659994,18.231094050002866,53379.93863928 2025-08-19,02:43:45.000,231,10973613,13285,0,1755571424,13035.379873449994,18.238143180002226,53379.98754912 2025-08-19,02:43:46.000,231,10973611,12885,0,1755571425,13035.39334607,18.28748708999774,53379.96658776 2025-08-19,02:43:47.000,231,10973598,13045,0,1755571426,13035.40681868999,18.28043795999838,53379.92466504001 2025-08-19,02:43:48.000,231,10973592,13005,0,1755571427,13035.400082379994,18.350929259999248,53379.99453624001 2025-08-19,02:43:49.000,231,10973654,12965,0,1755571428,13035.38660975999,18.365027519997966,53379.95960064 2025-08-19,02:43:50.000,231,10973598,12685,0,1755571429,13035.440500239994,18.357978389998607,53379.95261352001 2025-08-19,02:43:51.000,231,10973589,12725,0,1755571430,13035.373137139999,18.365027519997966,53379.95261352001 2025-08-19,02:43:52.000,231,10973633,13085,0,1755571431,13035.379873449994,18.365027519997966,53379.91767792 2025-08-19,02:43:53.000,231,10973612,12685,0,1755571432,13035.39334607,18.400273170002038,53379.96658776 2025-08-19,02:43:54.000,231,10973565,13165,0,1755571433,13035.413555,18.400273170002038,53379.91767792 2025-08-19,02:43:55.000,231,10973637,12765,0,1755571434,13035.40681868999,18.34388012999989,53379.92466504001 2025-08-19,02:43:56.000,231,10973595,12845,0,1755571435,13035.43376393,18.38617491000332,53379.87575520001 2025-08-19,02:43:57.000,231,10973567,13085,0,1755571436,13035.40681868999,18.37912578000396,53379.90370368001 2025-08-19,02:43:58.000,231,10973618,12885,0,1755571437,13035.352928209999,18.421420560000115,53379.9456264 2025-08-19,02:43:59.000,231,10973588,13005,0,1755571438,13035.312510349999,18.37912578000396,53379.92466504001 2025-08-19,02:44:00.000,231,10973618,12845,0,1755571439,13035.278828799994,18.357978389998607,53379.93863928 2025-08-19,02:44:01.000,231,10973587,12765,0,1755571440,13035.285565109989,18.315683610002452,53379.882742320005 2025-08-19,02:44:02.000,231,10973559,13045,0,1755571441,13035.332719279999,18.37912578000396,53379.92466504001 2025-08-19,02:44:03.000,231,10973553,13005,0,1755571442,13035.36640082999,18.365027519997966,53379.89671656 2025-08-19,02:44:04.000,231,10973586,13125,0,1755571443,13035.339455589994,18.365027519997966,53379.9106908 2025-08-19,02:44:05.000,231,10973604,13005,0,1755571444,13035.285565109989,18.39322404000268,53379.87575520001 2025-08-19,02:44:06.000,231,10973614,12845,0,1755571445,13035.292301419999,18.463715340003546,53379.86876808 2025-08-19,02:44:07.000,231,10973604,12725,0,1755571446,13035.251883559999,18.491911860000982,53379.90370368001 2025-08-19,02:44:08.000,231,10973608,12965,0,1755571447,13035.245147249989,18.527157509997778,53379.861780960004 2025-08-19,02:44:09.000,231,10973569,13045,0,1755571448,13035.164311529988,18.52010837999842,53379.84780672 2025-08-19,02:44:10.000,231,10973630,12765,0,1755571449,13035.076739499993,18.5060101199997,53379.812871120004 2025-08-19,02:44:11.000,231,10973613,12685,0,1755571450,13035.049794259998,18.51305924999906,53379.8408196 2025-08-19,02:44:12.000,231,10973586,12885,0,1755571451,13035.002640090002,18.52010837999842,53379.77793552 2025-08-19,02:44:13.000,231,10973563,12765,0,1755571452,13035.002640090002,18.49896099000034,53379.833832480006 2025-08-19,02:44:14.000,231,10973578,12925,0,1755571453,13034.948749609997,18.484862730001623,53379.74299992 2025-08-19,02:44:15.000,231,10973580,12965,0,1755571454,13034.854441269992,18.52010837999842,53379.74998704 2025-08-19,02:44:16.000,231,10973580,12925,0,1755571455,13034.827496029997,18.5060101199997,53379.68011584 2025-08-19,02:44:17.000,231,10973598,12885,0,1755571456,13034.807287099997,18.541255770003772,53379.715051440005 2025-08-19,02:44:18.000,231,10973594,12885,0,1755571457,13034.760132930001,18.590599679999286,53379.645180240004 2025-08-19,02:44:19.000,231,10973627,13205,0,1755571458,13034.645615659996,18.618796200004,53379.61723176001 2025-08-19,02:44:20.000,231,10973629,12605,0,1755571459,13034.632143039991,18.56945229000121,53379.57530904 2025-08-19,02:44:21.000,231,10973572,12765,0,1755571460,13034.571516249991,18.52010837999842,53379.61024464 2025-08-19,02:44:22.000,231,10973546,12885,0,1755571461,13034.53109838999,18.51305924999906,53379.547360560005 2025-08-19,02:44:23.000,231,10973613,12805,0,1755571462,13034.524362079996,18.52010837999842,53379.51242496 2025-08-19,02:44:24.000,231,10973596,12885,0,1755571463,13034.51088945999,18.527157509997778,53379.498450720006 2025-08-19,02:44:25.000,231,10973572,12685,0,1755571464,13034.423317429995,18.534206640004413,53379.51941208001 2025-08-19,02:44:26.000,231,10973572,12565,0,1755571465,13034.39637219,18.491911860000982,53379.456528 2025-08-19,02:44:27.000,231,10973634,12765,0,1755571466,13034.30880015999,18.477813600002264,53379.36569544 2025-08-19,02:44:28.000,231,10973595,13165,0,1755571467,13034.26838229999,18.52010837999842,53379.379669680005 2025-08-19,02:44:29.000,231,10973589,12925,0,1755571468,13034.221228129994,18.52010837999842,53379.34473408 2025-08-19,02:44:30.000,231,10973624,12845,0,1755571469,13034.21449182,18.534206640004413,53379.34473408 2025-08-19,02:44:31.000,231,10973624,12885,0,1755571470,13034.12691978999,18.541255770003772,53379.37268256001 2025-08-19,02:44:32.000,231,10973577,13205,0,1755571471,13034.120183479994,18.54830490000313,53379.330759840006 2025-08-19,02:44:33.000,231,10973561,12725,0,1755571472,13034.086501929989,18.55535403000249,53379.26787576 2025-08-19,02:44:34.000,231,10973570,12645,0,1755571473,13034.046084069989,18.56240316000185,53379.21896592 2025-08-19,02:44:35.000,231,10973602,12845,0,1755571474,13033.971984659998,18.534206640004413,53379.26787576 2025-08-19,02:44:36.000,231,10973585,12605,0,1755571475,13033.951775729998,18.55535403000249,53379.26787576 2025-08-19,02:44:37.000,231,10973607,13085,0,1755571476,13033.924830489988,18.52010837999842,53379.30281136001 2025-08-19,02:44:38.000,231,10973607,13005,0,1755571477,13033.924830489988,18.54830490000313,53379.260888640005 2025-08-19,02:44:39.000,231,10973602,12605,0,1755571478,13033.877676319993,18.55535403000249,53379.20499168001 2025-08-19,02:44:40.000,231,10973643,13045,0,1755571479,13033.783367980002,18.55535403000249,53379.163068960006 2025-08-19,02:44:41.000,231,10973555,12805,0,1755571480,13033.736213809992,18.604697939998005,53379.20499168001 2025-08-19,02:44:42.000,231,10973589,12605,0,1755571481,13033.628432849997,18.654041850000795,53379.13512048001 2025-08-19,02:44:43.000,231,10973587,12805,0,1755571482,13033.628432849997,18.675189239998872,53379.17005608 2025-08-19,02:44:44.000,231,10973589,12805,0,1755571483,13033.588014989997,18.710434890002944,53379.12114624 2025-08-19,02:44:45.000,231,10973658,12845,0,1755571484,13033.527388199996,18.710434890002944,53379.107171999996 2025-08-19,02:44:46.000,231,10973571,12765,0,1755571485,13033.500442960001,18.73158228000102,53379.08621064001 2025-08-19,02:44:47.000,231,10973623,12965,0,1755571486,13033.433079859991,18.73158228000102,53379.06524928001 2025-08-19,02:44:48.000,231,10973617,12805,0,1755571487,13033.392661999991,18.73158228000102,53378.96742960001 2025-08-19,02:44:49.000,231,10973537,12965,0,1755571488,13033.31182627999,18.73158228000102,53378.932494 2025-08-19,02:44:50.000,231,10973559,12965,0,1755571489,13033.284881039996,18.78797532000317,53378.925506880005 2025-08-19,02:44:51.000,231,10973556,13205,0,1755571490,13033.29161734999,18.837319229998684,53378.90454552 2025-08-19,02:44:52.000,231,10973610,13245,0,1755571491,13033.25119948999,18.837319229998684,53378.83467432 2025-08-19,02:44:53.000,231,10973552,12765,0,1755571492,13033.15015483999,18.837319229998684,53378.79973872001 2025-08-19,02:44:54.000,231,10973592,12765,0,1755571493,13033.11647329,18.830270099999325,53378.74384176 2025-08-19,02:44:55.000,231,10973595,12925,0,1755571494,13033.09626436,18.816171840000607,53378.81371296 2025-08-19,02:44:56.000,231,10973593,12885,0,1755571495,13033.082791739995,18.830270099999325,53378.6879448 2025-08-19,02:44:57.000,231,10973571,13165,0,1755571496,13033.042373879995,18.78092619000381,53378.708906160005 2025-08-19,02:44:58.000,231,10973618,12765,0,1755571497,13032.981747089994,18.78797532000317,53378.68095768001 2025-08-19,02:44:59.000,231,10973599,13045,0,1755571498,13033.062582809995,18.74568053999974,53378.65300920001 2025-08-19,02:45:00.000,231,10973552,12725,0,1755571499,13032.96827446999,18.759778799998458,53378.590125120005 2025-08-19,02:45:01.000,231,10973560,13045,0,1755571500,13032.981747089994,18.809122710001247,53378.65300920001 2025-08-19,02:45:02.000,231,10973556,12845,0,1755571501,13032.921120299994,18.844368359998043,53378.62506072 2025-08-19,02:45:03.000,231,10973563,12965,0,1755571502,13032.934592919999,18.85141749000468,53378.50627968 2025-08-19,02:45:04.000,231,10973555,12925,0,1755571503,13032.867229819989,18.844368359998043,53378.59711224 2025-08-19,02:45:05.000,231,10973586,12765,0,1755571504,13032.887438749989,18.858466620004037,53378.52025392 2025-08-19,02:45:06.000,231,10973506,13205,0,1755571505,13032.873966129999,18.85141749000468,53378.52724104 2025-08-19,02:45:07.000,231,10973629,12805,0,1755571506,13032.840284579994,18.872564880002756,53378.52724104 2025-08-19,02:45:08.000,231,10973548,12645,0,1755571507,13032.779657789994,18.85141749000468,53378.50627968 2025-08-19,02:45:09.000,231,10973524,13005,0,1755571508,13032.826811959989,18.872564880002756,53378.45736984 2025-08-19,02:45:10.000,231,10973566,12885,0,1755571509,13032.820075649994,18.872564880002756,53378.44339560001 2025-08-19,02:45:11.000,231,10973585,12885,0,1755571510,13032.813339339998,18.90781052999955,53378.422434240005 2025-08-19,02:45:12.000,231,10973575,13005,0,1755571511,13032.941329229994,18.90781052999955,53378.436408479996 2025-08-19,02:45:13.000,231,10973499,12965,0,1755571512,13032.92785660999,18.97125270000106,53378.38051152 2025-08-19,02:45:14.000,231,10973566,12565,0,1755571513,13032.981747089994,18.97830183000042,53378.41544712001 2025-08-19,02:45:15.000,231,10973581,12685,0,1755571514,13032.90764767999,19.006498349997855,53378.373524400005 2025-08-19,02:45:16.000,231,10973529,13125,0,1755571515,13032.914383989999,18.97830183000042,53378.39448576001 2025-08-19,02:45:17.000,231,10973573,13045,0,1755571516,13032.914383989999,18.97830183000042,53378.40147288 2025-08-19,02:45:18.000,231,10973549,12965,0,1755571517,13032.94806553999,18.950105310002982,53378.40147288 2025-08-19,02:45:19.000,231,10973572,12885,0,1755571518,13032.98848339999,18.992400089999137,53378.35256304 2025-08-19,02:45:20.000,231,10973579,12725,0,1755571519,13032.97501078,19.034694870002568,53378.324614560006 2025-08-19,02:45:21.000,231,10973563,13045,0,1755571520,13032.98848339999,19.055842260000645,53378.303653200004 2025-08-19,02:45:22.000,231,10973574,13165,0,1755571521,13033.00869232999,19.098137040004076,53378.324614560006 2025-08-19,02:45:23.000,231,10973582,12885,0,1755571522,13033.00869232999,19.13338269000087,53378.33160168 2025-08-19,02:45:24.000,231,10973569,12885,0,1755571523,13033.00869232999,19.119284430002153,53378.33160168 2025-08-19,02:45:25.000,231,10973578,13085,0,1755571524,13033.01542864,19.069940519999363,53378.33160168 2025-08-19,02:45:26.000,231,10973576,12805,0,1755571525,13032.97501078,19.13338269000087,53378.303653200004 2025-08-19,02:45:27.000,231,10973616,12805,0,1755571526,13032.921120299994,19.175677470004302,53378.28269184 2025-08-19,02:45:28.000,231,10973531,12885,0,1755571527,13032.914383989999,19.18272660000366,53378.254743360005 2025-08-19,02:45:29.000,231,10973553,13165,0,1755571528,13032.914383989999,19.105186170003435,53378.27570472001 2025-08-19,02:45:30.000,231,10973620,12725,0,1755571529,13032.92785660999,19.168628339997667,53378.27570472001 2025-08-19,02:45:31.000,231,10973527,12885,0,1755571530,13032.961538159994,19.168628339997667,53378.233782 2025-08-19,02:45:32.000,231,10973607,13125,0,1755571531,13032.97501078,19.20387399000174,53378.26173048 2025-08-19,02:45:33.000,231,10973556,13005,0,1755571532,13032.96827446999,19.246168769997894,53378.22679488001 2025-08-19,02:45:34.000,231,10973550,12605,0,1755571533,13032.961538159994,19.232070509999176,53378.26173048 2025-08-19,02:45:35.000,231,10973536,12765,0,1755571534,13032.941329229994,19.20387399000174,53378.24076912 2025-08-19,02:45:36.000,231,10973549,12965,0,1755571535,13032.94806553999,19.25321790000453,53378.22679488001 2025-08-19,02:45:37.000,231,10973588,12845,0,1755571536,13032.934592919999,19.19682486000238,53378.22679488001 2025-08-19,02:45:38.000,231,10973561,12965,0,1755571537,13032.954801849999,19.225021379999816,53378.205833520005 2025-08-19,02:45:39.000,231,10973593,12965,0,1755571538,13032.941329229994,19.25321790000453,53378.24775624001 2025-08-19,02:45:40.000,231,10973543,12685,0,1755571539,13032.914383989999,19.295512680000684,53378.21980776 2025-08-19,02:45:41.000,231,10973533,12845,0,1755571540,13032.90764767999,19.32370919999812,53378.205833520005 2025-08-19,02:45:42.000,231,10973552,12845,0,1755571541,13032.894175059999,19.337807460004115,53378.21282064 2025-08-19,02:45:43.000,231,10973555,12965,0,1755571542,13032.921120299994,19.31666006999876,53378.18487216 2025-08-19,02:45:44.000,231,10973572,12925,0,1755571543,13032.961538159994,19.281414420001965,53378.21980776 2025-08-19,02:45:45.000,231,10973606,13085,0,1755571544,13032.97501078,19.288463550001325,53378.135962320004 2025-08-19,02:45:46.000,231,10973559,13085,0,1755571545,13032.94806553999,19.344856590003474,53378.1639108 2025-08-19,02:45:47.000,231,10973583,13365,0,1755571546,13032.873966129999,19.37305311000091,53378.156923680006 2025-08-19,02:45:48.000,231,10973555,12805,0,1755571547,13032.793130409998,19.450593540001137,53378.135962320004 2025-08-19,02:45:49.000,231,10973576,12885,0,1755571548,13032.766185169989,19.506986580003286,53378.14294944 2025-08-19,02:45:50.000,231,10973581,13405,0,1755571549,13032.719030999993,19.506986580003286,53378.0940396 2025-08-19,02:45:51.000,231,10973580,12805,0,1755571550,13032.752712549998,19.5563304899988,53378.06609112 2025-08-19,02:45:52.000,231,10973586,12685,0,1755571551,13032.712294689998,19.535183100000722,53378.0940396 2025-08-19,02:45:53.000,231,10973532,12605,0,1755571552,13032.712294689998,19.528133970001363,53378.06609112 2025-08-19,02:45:54.000,231,10973578,13005,0,1755571553,13032.739239929993,19.464691799999855,53378.07307824 2025-08-19,02:45:55.000,231,10973563,12925,0,1755571554,13032.786394099989,19.485839189997932,53378.05910400001 2025-08-19,02:45:56.000,231,10973551,12925,0,1755571555,13032.833548269999,19.54928135999944,53378.135962320004 2025-08-19,02:45:57.000,231,10973594,12765,0,1755571556,13032.833548269999,19.54223223000008,53378.087052480005 2025-08-19,02:45:58.000,231,10973603,12965,0,1755571557,13032.833548269999,19.619772660000308,53378.07307824 2025-08-19,02:45:59.000,231,10973593,13005,0,1755571558,13032.793130409998,19.669116570003098,53378.101026719996 2025-08-19,02:46:00.000,231,10973551,12845,0,1755571559,13032.678613139993,19.711411349999253,53378.11500096 2025-08-19,02:46:01.000,231,10973573,12845,0,1755571560,13032.665140519988,19.78895177999948,53378.07307824 2025-08-19,02:46:02.000,231,10973569,13125,0,1755571561,13032.624722660003,19.78190265000012,53378.07307824 2025-08-19,02:46:03.000,231,10973574,12885,0,1755571562,13032.631458969998,19.77485352000076,53378.05211688 2025-08-19,02:46:04.000,231,10973575,13125,0,1755571563,13032.678613139993,19.760755260002043,53378.05211688 2025-08-19,02:46:05.000,231,10973555,12885,0,1755571564,13032.759448859993,19.77485352000076,53378.038142640005 2025-08-19,02:46:06.000,231,10973539,12965,0,1755571565,13032.692085759998,19.84534482000163,53378.038142640005 2025-08-19,02:46:07.000,231,10973610,12685,0,1755571566,13032.644931589988,19.887639599997783,53378.01718128 2025-08-19,02:46:08.000,231,10973617,12765,0,1755571567,13032.631458969998,20.00042568000208,53378.01019416001 2025-08-19,02:46:09.000,231,10973583,12885,0,1755571568,13032.658404209993,20.04976959000487,53378.01019416001 2025-08-19,02:46:10.000,231,10973621,12965,0,1755571569,13032.631458969998,20.0145239400008,53378.03115552001 2025-08-19,02:46:11.000,231,10973588,13005,0,1755571570,13032.665140519988,20.02157307000016,53378.03115552001 2025-08-19,02:46:12.000,231,10973591,12925,0,1755571571,13032.678613139993,19.95108176999929,53378.05910400001 2025-08-19,02:46:13.000,231,10973574,12925,0,1755571572,13032.712294689998,19.95813089999865,53377.97525856 2025-08-19,02:46:14.000,231,10973591,12925,0,1755571573,13032.698822069993,19.986327420003363,53377.97525856 2025-08-19,02:46:15.000,231,10973588,12965,0,1755571574,13032.705558379988,20.00042568000208,53378.00320704 2025-08-19,02:46:16.000,231,10973603,12765,0,1755571575,13032.671876829998,20.05681872000423,53378.038142640005 2025-08-19,02:46:17.000,231,10973620,13005,0,1755571576,13032.604513730003,20.077966110002308,53378.01019416001 2025-08-19,02:46:18.000,231,10973584,12765,0,1755571577,13032.510205389997,20.113211759999103,53377.989232800006 2025-08-19,02:46:19.000,231,10973554,13165,0,1755571578,13032.564095870002,20.120260889998463,53377.97525856 2025-08-19,02:46:20.000,231,10973621,12885,0,1755571579,13032.510205389997,20.162555670001893,53377.9542972 2025-08-19,02:46:21.000,231,10973527,12845,0,1755571580,13032.489996459997,20.134359150004457,53377.933335839996 2025-08-19,02:46:22.000,231,10973614,12645,0,1755571581,13032.530414319997,20.169604800001252,53377.99621992 2025-08-19,02:46:23.000,231,10973611,13085,0,1755571582,13032.591041109998,20.18370305999997,53377.97525856 2025-08-19,02:46:24.000,231,10973589,12805,0,1755571583,13032.570832179998,20.211899580004683,53377.98224568001 2025-08-19,02:46:25.000,231,10973623,12965,0,1755571584,13032.597777419993,20.18370305999997,53377.94731008 2025-08-19,02:46:26.000,231,10973502,12965,0,1755571585,13032.577568489993,20.19780131999869,53377.9542972 2025-08-19,02:46:27.000,231,10973635,12845,0,1755571586,13032.577568489993,20.18370305999997,53377.97525856 2025-08-19,02:46:28.000,231,10973569,12885,0,1755571587,13032.550623249997,20.19075218999933,53377.94032296001 2025-08-19,02:46:29.000,231,10973577,12845,0,1755571588,13032.489996459997,20.162555670001893,53377.94032296001 2025-08-19,02:46:30.000,231,10973589,12885,0,1755571589,13032.523678010002,20.134359150004457,53377.9542972 2025-08-19,02:46:31.000,231,10973543,13005,0,1755571590,13032.530414319997,20.120260889998463,53377.919361600005 2025-08-19,02:46:32.000,231,10973622,12925,0,1755571591,13032.510205389997,20.113211759999103,53377.99621992 2025-08-19,02:46:33.000,231,10973581,12845,0,1755571592,13032.510205389997,20.07091698000295,53377.94731008 2025-08-19,02:46:34.000,231,10973568,12965,0,1755571593,13032.409160739997,20.134359150004457,53377.89840024 2025-08-19,02:46:35.000,231,10973527,12805,0,1755571594,13032.388951809997,20.18370305999997,53377.91237448001 2025-08-19,02:46:36.000,231,10973622,12845,0,1755571595,13032.395688119992,20.23304697000276,53377.94032296001 2025-08-19,02:46:37.000,231,10973566,13045,0,1755571596,13032.449578599997,20.23304697000276,53377.89840024 2025-08-19,02:46:38.000,231,10973541,12965,0,1755571597,13032.503469080002,20.24714523000148,53377.933335839996 2025-08-19,02:46:39.000,231,10973593,13365,0,1755571598,13032.570832179998,20.218948710004042,53377.919361600005 2025-08-19,02:46:40.000,231,10973534,13125,0,1755571599,13032.584304800002,20.19780131999869,53377.94731008 2025-08-19,02:46:41.000,231,10973620,12925,0,1755571600,13032.550623249997,20.155506540002534,53377.96128432001 2025-08-19,02:46:42.000,231,10973664,13125,0,1755571601,13032.496732769992,20.120260889998463,53377.94032296001 2025-08-19,02:46:43.000,231,10973568,12965,0,1755571602,13032.442842290002,20.134359150004457,53377.9542972 2025-08-19,02:46:44.000,231,10973574,12805,0,1755571603,13032.362006570002,20.134359150004457,53377.92634872 2025-08-19,02:46:45.000,231,10973547,12765,0,1755571604,13032.335061329992,20.12731001999782,53377.91237448001 2025-08-19,02:46:46.000,231,10973645,13005,0,1755571605,13032.341797640001,20.099113500000385,53377.89840024 2025-08-19,02:46:47.000,231,10973543,12805,0,1755571606,13032.395688119992,20.092064370001026,53377.89141312001 2025-08-19,02:46:48.000,231,10973562,13005,0,1755571607,13032.409160739997,20.077966110002308,53377.91237448001 2025-08-19,02:46:49.000,231,10973590,12925,0,1755571608,13032.388951809997,20.113211759999103,53377.84250328001 2025-08-19,02:46:50.000,231,10973589,12805,0,1755571609,13032.388951809997,20.169604800001252,53377.884426 2025-08-19,02:46:51.000,231,10973618,12685,0,1755571610,13032.382215500002,20.19780131999869,53377.89840024 2025-08-19,02:46:52.000,231,10973613,12925,0,1755571611,13032.368742879997,20.2259978400034,53377.91237448001 2025-08-19,02:46:53.000,231,10973600,12965,0,1755571612,13032.368742879997,20.275341749998915,53377.91237448001 2025-08-19,02:46:54.000,231,10973604,12765,0,1755571613,13032.409160739997,20.254194360000838,53377.90538736 2025-08-19,02:46:55.000,231,10973572,13085,0,1755571614,13032.388951809997,20.218948710004042,53377.919361600005 2025-08-19,02:46:56.000,231,10973535,12805,0,1755571615,13032.402424430002,20.23304697000276,53377.968271440004 2025-08-19,02:46:57.000,231,10973626,12565,0,1755571616,13032.382215500002,20.2259978400034,53377.94032296001 2025-08-19,02:46:58.000,231,10973571,12925,0,1755571617,13032.328325019997,20.2259978400034,53377.97525856 2025-08-19,02:46:59.000,231,10973577,12845,0,1755571618,13032.382215500002,20.254194360000838,53377.9542972 2025-08-19,02:47:00.000,231,10973589,12725,0,1755571619,13032.382215500002,20.338783920000424,53377.968271440004 2025-08-19,02:47:01.000,231,10973562,13205,0,1755571620,13032.402424430002,20.444520869998087,53377.989232800006 2025-08-19,02:47:02.000,231,10973608,12725,0,1755571621,13032.368742879997,20.46566826000344,53378.03115552001 2025-08-19,02:47:03.000,231,10973574,12965,0,1755571622,13032.388951809997,20.43042260999937,53377.968271440004 2025-08-19,02:47:04.000,231,10973586,12885,0,1755571623,13032.476523839992,20.45861913000408,53377.98224568001 2025-08-19,02:47:05.000,231,10973613,12845,0,1755571624,13032.489996459997,20.507963039999595,53378.03115552001 2025-08-19,02:47:06.000,231,10973583,13285,0,1755571625,13032.489996459997,20.515012169998954,53378.06609112 2025-08-19,02:47:07.000,231,10973592,12925,0,1755571626,13032.557359559993,20.522061299998313,53378.038142640005 2025-08-19,02:47:08.000,231,10973596,12685,0,1755571627,13032.537150629993,20.571405210001103,53378.07307824 2025-08-19,02:47:09.000,231,10973576,12685,0,1755571628,13032.577568489993,20.63484738000261,53378.087052480005 2025-08-19,02:47:10.000,231,10973591,13045,0,1755571629,13032.584304800002,20.69124042000476,53378.12198808 2025-08-19,02:47:11.000,231,10973581,12885,0,1755571630,13032.597777419993,20.663043900000048,53378.135962320004 2025-08-19,02:47:12.000,231,10973647,13165,0,1755571631,13032.665140519988,20.69124042000476,53378.12897520001 2025-08-19,02:47:13.000,231,10973587,12965,0,1755571632,13032.712294689998,20.789928240003064,53378.12198808 2025-08-19,02:47:14.000,231,10973622,12765,0,1755571633,13032.732503619998,20.81107563000114,53378.14294944 2025-08-19,02:47:15.000,231,10973625,12805,0,1755571634,13032.644931589988,20.88156693000201,53378.14294944 2025-08-19,02:47:16.000,231,10973568,12805,0,1755571635,13032.671876829998,20.9309108400048,53378.1639108 2025-08-19,02:47:17.000,231,10973584,12925,0,1755571636,13032.658404209993,20.945009100003517,53378.17788504001 2025-08-19,02:47:18.000,231,10973629,12805,0,1755571637,13032.678613139993,20.973205620000954,53378.19185928 2025-08-19,02:47:19.000,231,10973623,12845,0,1755571638,13032.705558379988,21.00845126999775,53378.19185928 2025-08-19,02:47:20.000,231,10973604,13005,0,1755571639,13032.772921479998,21.0648443099999,53378.19185928 2025-08-19,02:47:21.000,231,10973575,12765,0,1755571640,13032.820075649994,21.10008996000397,53378.18487216 2025-08-19,02:47:22.000,231,10973568,12925,0,1755571641,13032.772921479998,21.09304083000461,53378.18487216 2025-08-19,02:47:23.000,231,10973664,12765,0,1755571642,13032.719030999993,21.121237350002048,53378.156923680006 2025-08-19,02:47:24.000,231,10973587,12885,0,1755571643,13032.665140519988,21.135335610000766,53378.17788504001 2025-08-19,02:47:25.000,231,10973606,12725,0,1755571644,13032.638195279993,21.163532129998202,53378.26173048 2025-08-19,02:47:26.000,231,10973554,13005,0,1755571645,13032.651667899998,21.191728650002915,53378.24076912 2025-08-19,02:47:27.000,231,10973538,12965,0,1755571646,13032.665140519988,21.22697429999971,53378.22679488001 2025-08-19,02:47:28.000,231,10973567,12765,0,1755571647,13032.685349449988,21.262219950003782,53378.254743360005 2025-08-19,02:47:29.000,231,10973598,13085,0,1755571648,13032.685349449988,21.255170820004423,53378.24076912 2025-08-19,02:47:30.000,231,10973592,12925,0,1755571649,13032.651667899998,21.28336734000186,53378.28269184 2025-08-19,02:47:31.000,231,10973625,12885,0,1755571650,13032.638195279993,21.29041647000122,53378.26173048 2025-08-19,02:47:32.000,231,10973597,12885,0,1755571651,13032.597777419993,21.311563859999296,53378.31064032 2025-08-19,02:47:33.000,231,10973664,12925,0,1755571652,13032.564095870002,21.33271125000465,53378.28967896 2025-08-19,02:47:34.000,231,10973628,12845,0,1755571653,13032.503469080002,21.311563859999296,53378.31762744001 2025-08-19,02:47:35.000,231,10973638,12885,0,1755571654,13032.476523839992,21.325662119998015,53378.22679488001 2025-08-19,02:47:36.000,231,10973569,13125,0,1755571655,13032.449578599997,21.304514729999937,53378.303653200004 2025-08-19,02:47:37.000,231,10973544,13125,0,1755571656,13032.476523839992,21.297465600000578,53378.28269184 2025-08-19,02:47:38.000,231,10973574,12805,0,1755571657,13032.476523839992,21.255170820004423,53378.29666608001 2025-08-19,02:47:39.000,231,10973597,12605,0,1755571658,13032.449578599997,21.28336734000186,53378.31064032 2025-08-19,02:47:40.000,231,10973590,13085,0,1755571659,13032.436105979992,21.255170820004423,53378.29666608001 2025-08-19,02:47:41.000,231,10973588,12845,0,1755571660,13032.388951809997,21.255170820004423,53378.31064032 2025-08-19,02:47:42.000,231,10973555,12885,0,1755571661,13032.362006570002,21.24107255999843,53378.324614560006 2025-08-19,02:47:43.000,231,10973552,12605,0,1755571662,13032.341797640001,21.325662119998015,53378.34557592001 2025-08-19,02:47:44.000,231,10973581,12725,0,1755571663,13032.274434539991,21.346809510003368,53378.31762744001 2025-08-19,02:47:45.000,231,10973573,12965,0,1755571664,13032.321588710001,21.318612989998655,53378.33160168 2025-08-19,02:47:46.000,231,10973590,12885,0,1755571665,13032.308116089996,21.353858640002727,53378.27570472001 2025-08-19,02:47:47.000,231,10973550,12965,0,1755571666,13032.287907159996,21.353858640002727,53378.303653200004 2025-08-19,02:47:48.000,231,10973560,12725,0,1755571667,13032.220544060001,21.367956900001445,53378.35256304 2025-08-19,02:47:49.000,231,10973613,13085,0,1755571668,13032.220544060001,21.367956900001445,53378.34557592001 2025-08-19,02:47:50.000,231,10973573,12685,0,1755571669,13032.186862509996,21.389104289999523,53378.303653200004 2025-08-19,02:47:51.000,231,10973631,12965,0,1755571670,13032.173389889991,21.438448200002313,53378.31762744001 2025-08-19,02:47:52.000,231,10973642,12765,0,1755571671,13032.132972029991,21.431399070002954,53378.35256304 2025-08-19,02:47:53.000,231,10973606,12765,0,1755571672,13032.09929048,21.45959559000039,53378.35256304 2025-08-19,02:47:54.000,231,10973583,12925,0,1755571673,13032.085817859996,21.445497330001672,53378.31762744001 2025-08-19,02:47:55.000,231,10973615,13005,0,1755571674,13032.05887262,21.480742979998467,53378.373524400005 2025-08-19,02:47:56.000,231,10973571,12845,0,1755571675,13032.01171844999,21.480742979998467,53378.38749864 2025-08-19,02:47:57.000,231,10973604,13005,0,1755571676,13032.01845476,21.50189037000382,53378.31762744001 2025-08-19,02:47:58.000,231,10973637,13285,0,1755571677,13032.03866369,21.51598863000254,53378.35256304 2025-08-19,02:47:59.000,231,10973608,13285,0,1755571678,13032.01171844999,21.487792109997827,53378.35955016 2025-08-19,02:48:00.000,231,10973601,13045,0,1755571679,13031.984773209995,21.530086890001257,53378.42942136 2025-08-19,02:48:01.000,231,10973570,12925,0,1755571680,13031.984773209995,21.537136020000617,53378.38749864 2025-08-19,02:48:02.000,231,10973616,12925,0,1755571681,13031.95782797,21.600578190002125,53378.422434240005 2025-08-19,02:48:03.000,231,10973573,12805,0,1755571682,13031.91741011,21.600578190002125,53378.40147288 2025-08-19,02:48:04.000,231,10973641,12845,0,1755571683,13031.863519629995,21.586479930003406,53378.41544712001 2025-08-19,02:48:05.000,231,10973592,12965,0,1755571684,13031.82983807999,21.600578190002125,53378.40846 2025-08-19,02:48:06.000,231,10973601,13045,0,1755571685,13031.79615653,21.607627320001484,53378.373524400005 2025-08-19,02:48:07.000,231,10973549,12965,0,1755571686,13031.82983807999,21.586479930003406,53378.40846 2025-08-19,02:48:08.000,231,10973590,12965,0,1755571687,13031.78942021999,21.63582383999892,53378.35955016 2025-08-19,02:48:09.000,231,10973598,12725,0,1755571688,13031.823101769995,21.68516775000171,53378.422434240005 2025-08-19,02:48:10.000,231,10973577,12885,0,1755571689,13031.78942021999,21.671069490002992,53378.41544712001 2025-08-19,02:48:11.000,231,10973569,13285,0,1755571690,13031.75573867,21.706315139999788,53378.38749864 2025-08-19,02:48:12.000,231,10973560,12805,0,1755571691,13031.75573867,21.69221688000107,53378.40147288 2025-08-19,02:48:13.000,231,10973567,12925,0,1755571692,13031.701848189994,21.656971230004274,53378.38051152 2025-08-19,02:48:14.000,231,10973603,12925,0,1755571693,13031.668166639989,21.69221688000107,53378.38051152 2025-08-19,02:48:15.000,231,10973623,13205,0,1755571694,13031.68837556999,21.69926601000043,53378.38051152 2025-08-19,02:48:16.000,231,10973549,12765,0,1755571695,13031.647957709989,21.67811862000235,53378.28269184 2025-08-19,02:48:17.000,231,10973585,12805,0,1755571696,13031.641221399994,21.69926601000043,53378.324614560006 2025-08-19,02:48:18.000,231,10973598,12765,0,1755571697,13031.614276159999,21.67811862000235,53378.36653728001 2025-08-19,02:48:19.000,231,10973594,12765,0,1755571698,13031.560385679993,21.68516775000171,53378.373524400005 2025-08-19,02:48:20.000,231,10973631,12965,0,1755571699,13031.519967819993,21.727462529997865,53378.35955016 2025-08-19,02:48:21.000,231,10973638,12925,0,1755571700,13031.493022579998,21.713364269999147,53378.34557592001 2025-08-19,02:48:22.000,231,10973572,12845,0,1755571701,13031.432395789998,21.64287296999828,53378.39448576001 2025-08-19,02:48:23.000,231,10973572,13005,0,1755571702,13031.398714239993,21.664020360003633,53378.39448576001 2025-08-19,02:48:24.000,231,10973591,12965,0,1755571703,13031.418923169993,21.69926601000043,53378.41544712001 2025-08-19,02:48:25.000,231,10973579,13045,0,1755571704,13031.398714239993,21.63582383999892,53378.422434240005 2025-08-19,02:48:26.000,231,10973631,13005,0,1755571705,13031.365032690002,21.62877470999956,53378.40147288 2025-08-19,02:48:27.000,231,10973603,12805,0,1755571706,13031.324614830002,21.614676450000843,53378.38051152 2025-08-19,02:48:28.000,231,10973614,13165,0,1755571707,13031.263988040002,21.63582383999892,53378.41544712001 2025-08-19,02:48:29.000,231,10973590,12605,0,1755571708,13031.230306489997,21.656971230004274,53378.36653728001 2025-08-19,02:48:30.000,231,10973587,13045,0,1755571709,13031.203361250002,21.656971230004274,53378.40147288 2025-08-19,02:48:31.000,231,10973595,12965,0,1755571710,13031.122525530001,21.63582383999892,53378.38749864 2025-08-19,02:48:32.000,231,10973580,12925,0,1755571711,13031.068635049996,21.621725580000202,53378.40846 2025-08-19,02:48:33.000,231,10973554,12845,0,1755571712,13030.987799329996,21.565332539998053,53378.36653728001 2025-08-19,02:48:34.000,231,10973569,13285,0,1755571713,13030.94064516,21.607627320001484,53378.35256304 2025-08-19,02:48:35.000,231,10973611,12685,0,1755571714,13030.846336819995,21.607627320001484,53378.268717599996 2025-08-19,02:48:36.000,231,10973620,13045,0,1755571715,13030.805918959995,21.614676450000843,53378.26173048 2025-08-19,02:48:37.000,231,10973596,12765,0,1755571716,13030.75202847999,21.614676450000843,53378.29666608001 2025-08-19,02:48:38.000,231,10973601,12725,0,1755571717,13030.67119275999,21.600578190002125,53378.24775624001 2025-08-19,02:48:39.000,231,10973631,13045,0,1755571718,13030.61056596999,21.551234279999335,53378.254743360005 2025-08-19,02:48:40.000,231,10973558,12685,0,1755571719,13030.55667549,21.5230377600019,53378.254743360005 2025-08-19,02:48:41.000,231,10973584,12605,0,1755571720,13030.48931238999,21.46664471999975,53378.22679488001 2025-08-19,02:48:42.000,231,10973619,12725,0,1755571721,13030.435421909999,21.50893950000318,53378.26173048 2025-08-19,02:48:43.000,231,10973581,13165,0,1755571722,13030.388267739989,21.530086890001257,53378.268717599996 2025-08-19,02:48:44.000,231,10973587,12565,0,1755571723,13030.374795119998,21.480742979998467,53378.156923680006 2025-08-19,02:48:45.000,231,10973590,13005,0,1755571724,13030.361322499994,21.487792109997827,53378.19884640001 2025-08-19,02:48:46.000,231,10973601,12765,0,1755571725,13030.354586189998,21.480742979998467,53378.29666608001 2025-08-19,02:48:47.000,231,10973619,13045,0,1755571726,13030.260277849993,21.417300810004235,53378.233782 2025-08-19,02:48:48.000,231,10973594,12965,0,1755571727,13030.219859989993,21.375006030000804,53378.22679488001 2025-08-19,02:48:49.000,231,10973598,12965,0,1755571728,13030.165969510002,21.346809510003368,53378.24076912 2025-08-19,02:48:50.000,231,10973567,13085,0,1755571729,13030.091870099997,21.396153419998882,53378.21282064 2025-08-19,02:48:51.000,231,10973610,12885,0,1755571730,13030.058188549992,21.346809510003368,53378.26173048 2025-08-19,02:48:52.000,231,10973625,12845,0,1755571731,13030.017770689992,21.375006030000804,53378.29666608001 2025-08-19,02:48:53.000,231,10973604,12805,0,1755571732,13029.977352829992,21.33271125000465,53378.21282064 2025-08-19,02:48:54.000,231,10973606,13005,0,1755571733,13029.943671280002,21.353858640002727,53378.22679488001 2025-08-19,02:48:55.000,231,10973597,12845,0,1755571734,13029.930198659997,21.346809510003368,53378.17788504001 2025-08-19,02:48:56.000,231,10973629,12765,0,1755571735,13029.903253420001,21.382055160000164,53378.18487216 2025-08-19,02:48:57.000,231,10973604,12765,0,1755571736,13029.829154009996,21.360907770002086,53378.17089792 2025-08-19,02:48:58.000,231,10973616,13005,0,1755571737,13029.74158198,21.40320254999824,53378.1639108 2025-08-19,02:48:59.000,231,10973569,12925,0,1755571738,13029.714636739991,21.360907770002086,53378.19884640001 2025-08-19,02:49:00.000,231,10973603,12925,0,1755571739,13029.61359208999,21.389104289999523,53378.1639108 2025-08-19,02:49:01.000,231,10973608,12765,0,1755571740,13029.546228989995,21.382055160000164,53378.205833520005 2025-08-19,02:49:02.000,231,10973590,12645,0,1755571741,13029.47212957999,21.396153419998882,53378.14993656001 2025-08-19,02:49:03.000,231,10973585,12685,0,1755571742,13029.445184339995,21.375006030000804,53378.14294944 2025-08-19,02:49:04.000,231,10973626,13285,0,1755571743,13029.344139689994,21.382055160000164,53378.233782 2025-08-19,02:49:05.000,231,10973598,12765,0,1755571744,13029.37108492999,21.375006030000804,53378.233782 2025-08-19,02:49:06.000,231,10973644,13085,0,1755571745,13029.33740338,21.360907770002086,53378.205833520005 2025-08-19,02:49:07.000,231,10973665,12965,0,1755571746,13029.276776589999,21.346809510003368,53378.22679488001 2025-08-19,02:49:08.000,231,10973585,12685,0,1755571747,13029.24983134999,21.346809510003368,53378.233782 2025-08-19,02:49:09.000,231,10973626,13285,0,1755571748,13029.216149799999,21.311563859999296,53378.21980776 2025-08-19,02:49:10.000,231,10973626,12845,0,1755571749,13029.189204559989,21.346809510003368,53378.21980776 2025-08-19,02:49:11.000,231,10973648,13125,0,1755571750,13029.162259319994,21.33271125000465,53378.21980776 2025-08-19,02:49:12.000,231,10973623,12885,0,1755571751,13029.088159909988,21.33976038000401,53378.14294944 2025-08-19,02:49:13.000,231,10973589,12685,0,1755571752,13029.034269429998,21.304514729999937,53378.1639108 2025-08-19,02:49:14.000,231,10973600,12725,0,1755571753,13028.993851569998,21.311563859999296,53378.101026719996 2025-08-19,02:49:15.000,231,10973588,12925,0,1755571754,13028.939961089993,21.318612989998655,53378.087052480005 2025-08-19,02:49:16.000,231,10973589,12765,0,1755571755,13028.946697400002,21.311563859999296,53378.05910400001 2025-08-19,02:49:17.000,231,10973590,12605,0,1755571756,13028.987115260003,21.29041647000122,53378.12198808 2025-08-19,02:49:18.000,231,10973591,12965,0,1755571757,13028.966906330003,21.29041647000122,53378.12897520001 2025-08-19,02:49:19.000,231,10973598,12925,0,1755571758,13028.966906330003,21.297465600000578,53378.14294944 2025-08-19,02:49:20.000,231,10973594,12885,0,1755571759,13028.939961089993,21.311563859999296,53378.101026719996 2025-08-19,02:49:21.000,231,10973594,12845,0,1755571760,13028.926488470002,21.26926908000314,53378.12198808 2025-08-19,02:49:22.000,231,10973599,12805,0,1755571761,13028.892806919997,21.22697429999971,53378.0940396 2025-08-19,02:49:23.000,231,10973560,13245,0,1755571762,13028.859125369992,21.23402342999907,53378.06609112 2025-08-19,02:49:24.000,231,10973606,13125,0,1755571763,13028.872597989997,21.205826910001633,53378.08006536001 2025-08-19,02:49:25.000,231,10973574,13125,0,1755571764,13028.899543229993,21.191728650002915,53378.087052480005 2025-08-19,02:49:26.000,231,10973632,12925,0,1755571765,13028.879334299992,21.135335610000766,53378.05910400001 2025-08-19,02:49:27.000,231,10973589,12965,0,1755571766,13028.845652750002,21.170581260004838,53378.05910400001 2025-08-19,02:49:28.000,231,10973609,12765,0,1755571767,13028.838916439992,21.11418822000269,53378.038142640005 2025-08-19,02:49:29.000,231,10973596,12845,0,1755571768,13028.811971199997,21.11418822000269,53378.06609112 2025-08-19,02:49:30.000,231,10973608,12725,0,1755571769,13028.778289649992,21.121237350002048,53378.07307824 2025-08-19,02:49:31.000,231,10973618,12845,0,1755571770,13028.710926549997,21.11418822000269,53378.07307824 2025-08-19,02:49:32.000,231,10973644,12885,0,1755571771,13028.704190240001,21.10008996000397,53378.087052480005 2025-08-19,02:49:33.000,231,10973630,12965,0,1755571772,13028.717662859992,21.142384740000125,53378.12198808 2025-08-19,02:49:34.000,231,10973615,12885,0,1755571773,13028.677244999992,21.163532129998202,53378.087052480005 2025-08-19,02:49:35.000,231,10973605,12805,0,1755571774,13028.731135479997,21.156482999998843,53378.0940396 2025-08-19,02:49:36.000,231,10973575,13045,0,1755571775,13028.650299759996,21.163532129998202,53378.08006536001 2025-08-19,02:49:37.000,231,10973629,13205,0,1755571776,13028.589672969996,21.191728650002915,53378.07307824 2025-08-19,02:49:38.000,231,10973573,12765,0,1755571777,13028.569464039996,21.212876040000992,53378.06609112 2025-08-19,02:49:39.000,231,10973618,12605,0,1755571778,13028.549255109996,21.24107255999843,53378.07307824 2025-08-19,02:49:40.000,231,10973591,12605,0,1755571779,13028.515573559991,21.163532129998202,53378.038142640005 2025-08-19,02:49:41.000,231,10973570,12845,0,1755571780,13028.495364629991,21.128286480001407,53378.05910400001 2025-08-19,02:49:42.000,231,10973615,12925,0,1755571781,13028.495364629991,21.09304083000461,53378.06609112 2025-08-19,02:49:43.000,231,10973601,13005,0,1755571782,13028.508837249996,21.071893439999258,53378.05910400001 2025-08-19,02:49:44.000,231,10973550,12725,0,1755571783,13028.495364629991,21.071893439999258,53377.99621992 2025-08-19,02:49:45.000,231,10973591,12765,0,1755571784,13028.495364629991,21.085991699997976,53378.05910400001 2025-08-19,02:49:46.000,231,10973617,12885,0,1755571785,13028.448210459996,21.085991699997976,53378.00320704 2025-08-19,02:49:47.000,231,10973623,12965,0,1755571786,13028.40105629,21.085991699997976,53378.087052480005 2025-08-19,02:49:48.000,231,10973615,12765,0,1755571787,13028.40105629,21.09304083000461,53377.9542972 2025-08-19,02:49:49.000,231,10973582,12765,0,1755571788,13028.36063843,21.10008996000397,53377.97525856 2025-08-19,02:49:50.000,231,10973635,12805,0,1755571789,13028.36063843,21.029598660003103,53377.97525856 2025-08-19,02:49:51.000,231,10973619,12765,0,1755571790,13028.29327532999,21.071893439999258,53377.96128432001 2025-08-19,02:49:52.000,231,10973535,12845,0,1755571791,13028.326956879995,21.015500400004385,53377.97525856 2025-08-19,02:49:53.000,231,10973556,13005,0,1755571792,13028.347165809995,21.04369692000182,53377.968271440004 2025-08-19,02:49:54.000,231,10973561,13085,0,1755571793,13028.428001529996,21.00845126999775,53377.94731008 2025-08-19,02:49:55.000,231,10973584,12805,0,1755571794,13028.39431997999,21.036647790002462,53377.968271440004 2025-08-19,02:49:56.000,231,10973601,12885,0,1755571795,13028.43473783999,20.99435300999903,53377.9542972 2025-08-19,02:49:57.000,231,10973598,13125,0,1755571796,13028.468419389996,21.029598660003103,53377.96128432001 2025-08-19,02:49:58.000,231,10973562,12885,0,1755571797,13028.488628319996,20.987303879999672,53377.99621992 2025-08-19,02:49:59.000,231,10973629,12925,0,1755571798,13028.468419389996,20.980254750000313,53377.97525856 2025-08-19,02:50:00.000,231,10973556,12765,0,1755571799,13028.48189201,20.959107360002236,53377.97525856 2025-08-19,02:50:01.000,231,10973569,12725,0,1755571800,13028.428001529996,20.966156490001595,53378.00320704 2025-08-19,02:50:02.000,231,10973559,12845,0,1755571801,13028.39431997999,20.937959970004158,53377.989232800006 2025-08-19,02:50:03.000,231,10973595,12805,0,1755571802,13028.42126522,20.9309108400048,53378.06609112 2025-08-19,02:50:04.000,231,10973563,12885,0,1755571803,13028.36063843,20.9309108400048,53378.01718128 2025-08-19,02:50:05.000,231,10973565,12885,0,1755571804,13028.39431997999,20.923861709998164,53378.01718128 2025-08-19,02:50:06.000,231,10973592,13125,0,1755571805,13028.41452890999,20.916812579998805,53377.989232800006 2025-08-19,02:50:07.000,231,10973611,12885,0,1755571806,13028.44147415,20.923861709998164,53378.00320704 2025-08-19,02:50:08.000,231,10973589,12845,0,1755571807,13028.428001529996,20.895665190000727,53377.97525856 2025-08-19,02:50:09.000,231,10973541,12925,0,1755571808,13028.48189201,20.923861709998164,53378.00320704 2025-08-19,02:50:10.000,231,10973550,12965,0,1755571809,13028.50210094,20.86746867000329,53377.98224568001 2025-08-19,02:50:11.000,231,10973594,13005,0,1755571810,13028.488628319996,20.86041954000393,53378.00320704 2025-08-19,02:50:12.000,231,10973584,12925,0,1755571811,13028.50210094,20.86746867000329,53378.03115552001 2025-08-19,02:50:13.000,231,10973592,13005,0,1755571812,13028.549255109996,20.888616060001368,53378.01019416001 2025-08-19,02:50:14.000,231,10973549,12885,0,1755571813,13028.529046179996,20.82517388999986,53378.03115552001 2025-08-19,02:50:15.000,231,10973540,12965,0,1755571814,13028.529046179996,20.8181247600005,53378.05910400001 2025-08-19,02:50:16.000,231,10973582,12965,0,1755571815,13028.555991419991,20.8181247600005,53378.07307824 2025-08-19,02:50:17.000,231,10973569,12965,0,1755571816,13028.596409279991,20.83222301999922,53378.04512976 2025-08-19,02:50:18.000,231,10973625,12965,0,1755571817,13028.576200349991,20.82517388999986,53378.05211688 2025-08-19,02:50:19.000,231,10973578,12805,0,1755571818,13028.636827139992,20.83222301999922,53378.087052480005 2025-08-19,02:50:20.000,231,10973576,13005,0,1755571819,13028.663772380001,20.86746867000329,53378.01718128 2025-08-19,02:50:21.000,231,10973572,13005,0,1755571820,13028.630090829996,20.8181247600005,53378.05211688 2025-08-19,02:50:22.000,231,10973607,12645,0,1755571821,13028.596409279991,20.782879110003705,53378.07307824 2025-08-19,02:50:23.000,231,10973561,13005,0,1755571822,13028.609881899996,20.733535200000915,53378.05910400001 2025-08-19,02:50:24.000,231,10973632,12965,0,1755571823,13028.630090829996,20.726486070001556,53378.087052480005 2025-08-19,02:50:25.000,231,10973604,13125,0,1755571824,13028.623354520001,20.726486070001556,53378.0940396 2025-08-19,02:50:26.000,231,10973580,13125,0,1755571825,13028.670508689996,20.684191289998125,53378.087052480005 2025-08-19,02:50:27.000,231,10973580,12885,0,1755571826,13028.663772380001,20.719436940002197,53378.087052480005 2025-08-19,02:50:28.000,231,10973589,13005,0,1755571827,13028.677244999992,20.747633459999633,53378.05910400001 2025-08-19,02:50:29.000,231,10973603,12765,0,1755571828,13028.670508689996,20.76878084999771,53378.135962320004 2025-08-19,02:50:30.000,231,10973566,12965,0,1755571829,13028.710926549997,20.747633459999633,53378.12897520001 2025-08-19,02:50:31.000,231,10973591,12885,0,1755571830,13028.670508689996,20.747633459999633,53378.05211688 2025-08-19,02:50:32.000,231,10973556,12885,0,1755571831,13028.697453929992,20.726486070001556,53378.12198808 2025-08-19,02:50:33.000,231,10973575,13045,0,1755571832,13028.704190240001,20.733535200000915,53378.12198808 2025-08-19,02:50:34.000,231,10973575,12765,0,1755571833,13028.663772380001,20.69124042000476,53378.14294944 2025-08-19,02:50:35.000,231,10973546,13325,0,1755571834,13028.643563450001,20.70533868000348,53378.12897520001 2025-08-19,02:50:36.000,231,10973602,12965,0,1755571835,13028.690717619997,20.70533868000348,53378.156923680006 2025-08-19,02:50:37.000,231,10973590,12925,0,1755571836,13028.690717619997,20.670093029999407,53378.135962320004 2025-08-19,02:50:38.000,231,10973604,12965,0,1755571837,13028.650299759996,20.684191289998125,53378.135962320004 2025-08-19,02:50:39.000,231,10973593,13005,0,1755571838,13028.663772380001,20.64894564000133,53378.233782 2025-08-19,02:50:40.000,231,10973548,12965,0,1755571839,13028.717662859992,20.613699990004534,53378.19884640001 2025-08-19,02:50:41.000,231,10973609,12925,0,1755571840,13028.710926549997,20.58550346999982,53378.19185928 2025-08-19,02:50:42.000,231,10973561,12885,0,1755571841,13028.724399170002,20.59255259999918,53378.233782 2025-08-19,02:50:43.000,231,10973572,12685,0,1755571842,13028.791762269997,20.578454340000462,53378.21282064 2025-08-19,02:50:44.000,231,10973588,12725,0,1755571843,13028.778289649992,20.571405210001103,53378.233782 2025-08-19,02:50:45.000,231,10973558,12965,0,1755571844,13028.764817030002,20.578454340000462,53378.24076912 2025-08-19,02:50:46.000,231,10973582,12885,0,1755571845,13028.751344409997,20.578454340000462,53378.22679488001 2025-08-19,02:50:47.000,231,10973588,12965,0,1755571846,13028.764817030002,20.571405210001103,53378.22679488001 2025-08-19,02:50:48.000,231,10973583,13125,0,1755571847,13028.805234890002,20.578454340000462,53378.21980776 2025-08-19,02:50:49.000,231,10973565,13325,0,1755571848,13028.764817030002,20.59960172999854,53378.205833520005 2025-08-19,02:50:50.000,231,10973595,13165,0,1755571849,13028.798498579992,20.500913910000236,53378.233782 2025-08-19,02:50:51.000,231,10973586,12645,0,1755571850,13028.791762269997,20.4727173900028,53378.24775624001 2025-08-19,02:50:52.000,231,10973587,12605,0,1755571851,13028.872597989997,20.47976652000216,53378.205833520005 2025-08-19,02:50:53.000,231,10973536,12925,0,1755571852,13028.825443820002,20.4727173900028,53378.21980776 2025-08-19,02:50:54.000,231,10973576,12765,0,1755571853,13028.906279540002,20.515012169998954,53378.21282064 2025-08-19,02:50:55.000,231,10973616,13285,0,1755571854,13028.892806919997,20.500913910000236,53378.22679488001 2025-08-19,02:50:56.000,231,10973614,12885,0,1755571855,13028.933224779998,20.564356080001744,53378.31762744001 2025-08-19,02:50:57.000,231,10973576,12965,0,1755571856,13028.939961089993,20.571405210001103,53378.31064032 2025-08-19,02:50:58.000,231,10973587,12925,0,1755571857,13028.980378949993,20.571405210001103,53378.3385888 2025-08-19,02:50:59.000,231,10973589,12605,0,1755571858,13029.034269429998,20.536159560004307,53378.29666608001 2025-08-19,02:51:00.000,231,10973594,12805,0,1755571859,13029.067950979988,20.536159560004307,53378.29666608001 2025-08-19,02:51:01.000,231,10973596,12965,0,1755571860,13029.074687289998,20.564356080001744,53378.24076912 2025-08-19,02:51:02.000,231,10973561,12605,0,1755571861,13029.054478359998,20.564356080001744,53378.303653200004 2025-08-19,02:51:03.000,231,10973622,12805,0,1755571862,13029.047742049988,20.58550346999982,53378.254743360005 2025-08-19,02:51:04.000,231,10973602,13085,0,1755571863,13029.074687289998,20.571405210001103,53378.34557592001 2025-08-19,02:51:05.000,231,10973576,12845,0,1755571864,13029.094896219998,20.59255259999918,53378.26173048 2025-08-19,02:51:06.000,231,10973638,12845,0,1755571865,13029.121841459993,20.578454340000462,53378.27570472001 2025-08-19,02:51:07.000,231,10973601,12965,0,1755571866,13029.088159909988,20.58550346999982,53378.31762744001 2025-08-19,02:51:08.000,231,10973589,12965,0,1755571867,13029.115105149998,20.620749120003893,53378.31064032 2025-08-19,02:51:09.000,231,10973593,12885,0,1755571868,13029.115105149998,20.578454340000462,53378.324614560006 2025-08-19,02:51:10.000,231,10973605,12925,0,1755571869,13029.162259319994,20.58550346999982,53378.28967896 2025-08-19,02:51:11.000,231,10973667,12925,0,1755571870,13029.128577769989,20.536159560004307,53378.22679488001 2025-08-19,02:51:12.000,231,10973562,12925,0,1755571871,13029.162259319994,20.578454340000462,53378.26173048 2025-08-19,02:51:13.000,231,10973614,13085,0,1755571872,13029.168995629989,20.557306950002385,53378.205833520005 2025-08-19,02:51:14.000,231,10973589,13005,0,1755571873,13029.175731939999,20.6066508599979,53378.268717599996 2025-08-19,02:51:15.000,231,10973608,12805,0,1755571874,13029.189204559989,20.613699990004534,53378.21980776 2025-08-19,02:51:16.000,231,10973594,13125,0,1755571875,13029.323930759994,20.620749120003893,53378.233782 2025-08-19,02:51:17.000,231,10973567,13045,0,1755571876,13029.229622419989,20.69828955000412,53378.233782 2025-08-19,02:51:18.000,231,10973547,12965,0,1755571877,13029.24983134999,20.670093029999407,53378.26173048 2025-08-19,02:51:19.000,231,10973568,12845,0,1755571878,13029.243095039994,20.65599477000069,53378.24775624001 2025-08-19,02:51:20.000,231,10973602,12845,0,1755571879,13029.189204559989,20.627798250003252,53378.205833520005 2025-08-19,02:51:21.000,231,10973609,13125,0,1755571880,13029.222886109994,20.59255259999918,53378.24775624001 2025-08-19,02:51:22.000,231,10973582,12885,0,1755571881,13029.189204559989,20.536159560004307,53378.22679488001 2025-08-19,02:51:23.000,231,10973598,13045,0,1755571882,13029.195940869999,20.58550346999982,53378.19884640001 2025-08-19,02:51:24.000,231,10973610,12885,0,1755571883,13029.195940869999,20.627798250003252,53378.24076912 2025-08-19,02:51:25.000,231,10973570,12925,0,1755571884,13029.216149799999,20.663043900000048,53378.21980776 2025-08-19,02:51:26.000,231,10973613,12965,0,1755571885,13029.182468249994,20.684191289998125,53378.24076912 2025-08-19,02:51:27.000,231,10973598,13005,0,1755571886,13029.142050389994,20.70533868000348,53378.19884640001 2025-08-19,02:51:28.000,231,10973625,12965,0,1755571887,13029.162259319994,20.733535200000915,53378.21980776 2025-08-19,02:51:29.000,231,10973612,13125,0,1755571888,13029.121841459993,20.70533868000348,53378.21980776 2025-08-19,02:51:30.000,231,10973601,12965,0,1755571889,13029.108368839989,20.677142159998766,53378.233782 2025-08-19,02:51:31.000,231,10973579,13165,0,1755571890,13029.108368839989,20.64894564000133,53378.19185928 2025-08-19,02:51:32.000,231,10973589,12805,0,1755571891,13029.047742049988,20.712387810002838,53378.19185928 2025-08-19,02:51:33.000,231,10973587,12805,0,1755571892,13029.054478359998,20.70533868000348,53378.156923680006 2025-08-19,02:51:34.000,231,10973608,12925,0,1755571893,13029.014060499998,20.69828955000412,53378.18487216 2025-08-19,02:51:35.000,231,10973636,13085,0,1755571894,13029.014060499998,20.712387810002838,53378.14294944 2025-08-19,02:51:36.000,231,10973607,12845,0,1755571895,13029.014060499998,20.740584330000274,53378.17089792 2025-08-19,02:51:37.000,231,10973600,12925,0,1755571896,13028.926488470002,20.726486070001556,53378.1639108 2025-08-19,02:51:38.000,231,10973622,12925,0,1755571897,13028.892806919997,20.733535200000915,53378.17089792 2025-08-19,02:51:39.000,231,10973585,12965,0,1755571898,13028.852389059997,20.684191289998125,53378.12897520001 2025-08-19,02:51:40.000,231,10973624,12845,0,1755571899,13028.771553339997,20.627798250003252,53378.08006536001 2025-08-19,02:51:41.000,231,10973615,13045,0,1755571900,13028.785025960002,20.564356080001744,53378.05211688 2025-08-19,02:51:42.000,231,10973567,12765,0,1755571901,13028.778289649992,20.564356080001744,53378.05910400001 2025-08-19,02:51:43.000,231,10973580,12725,0,1755571902,13028.805234890002,20.59960172999854,53378.06609112 2025-08-19,02:51:44.000,231,10973607,12885,0,1755571903,13028.785025960002,20.578454340000462,53378.03115552001 2025-08-19,02:51:45.000,231,10973549,13365,0,1755571904,13028.798498579992,20.620749120003893,53378.05211688 2025-08-19,02:51:46.000,231,10973623,12925,0,1755571905,13028.737871789992,20.65599477000069,53378.06609112 2025-08-19,02:51:47.000,231,10973617,12965,0,1755571906,13028.663772380001,20.677142159998766,53378.03115552001 2025-08-19,02:51:48.000,231,10973572,12925,0,1755571907,13028.582936660001,20.69124042000476,53378.0241684 2025-08-19,02:51:49.000,231,10973578,13085,0,1755571908,13028.549255109996,20.677142159998766,53377.9542972 2025-08-19,02:51:50.000,231,10973585,12925,0,1755571909,13028.535782489991,20.64894564000133,53377.933335839996 2025-08-19,02:51:51.000,231,10973617,12885,0,1755571910,13028.50210094,20.613699990004534,53377.98224568001 2025-08-19,02:51:52.000,231,10973607,13045,0,1755571911,13028.515573559991,20.613699990004534,53377.968271440004 2025-08-19,02:51:53.000,231,10973631,12685,0,1755571912,13028.488628319996,20.59960172999854,53377.94032296001 2025-08-19,02:51:54.000,231,10973585,12885,0,1755571913,13028.38084736,20.59960172999854,53377.92634872 2025-08-19,02:51:55.000,231,10973623,12725,0,1755571914,13028.387583669995,20.59255259999918,53377.89141312001 2025-08-19,02:51:56.000,231,10973636,12805,0,1755571915,13028.3404295,20.59255259999918,53377.92634872 2025-08-19,02:51:57.000,231,10973641,12845,0,1755571916,13028.38084736,20.59255259999918,53377.85647752 2025-08-19,02:51:58.000,231,10973622,13045,0,1755571917,13028.31348425999,20.536159560004307,53377.87743888 2025-08-19,02:51:59.000,231,10973657,12605,0,1755571918,13028.29327532999,20.507963039999595,53377.90538736 2025-08-19,02:52:00.000,231,10973601,13165,0,1755571919,13028.266330089995,20.515012169998954,53377.84250328001 2025-08-19,02:52:01.000,231,10973678,13045,0,1755571920,13028.19223067999,20.515012169998954,53377.800580560004 2025-08-19,02:52:02.000,231,10973618,12845,0,1755571921,13028.17875806,20.47976652000216,53377.81455480001 2025-08-19,02:52:03.000,231,10973600,13005,0,1755571922,13028.13160388999,20.507963039999595,53377.75865784 2025-08-19,02:52:04.000,231,10973645,12605,0,1755571923,13028.09118602999,20.564356080001744,53377.74468360001 2025-08-19,02:52:05.000,231,10973598,13165,0,1755571924,13028.077713409999,20.620749120003893,53377.73769648 2025-08-19,02:52:06.000,231,10973613,12725,0,1755571925,13028.023822929994,20.620749120003893,53377.75865784 2025-08-19,02:52:07.000,231,10973593,13205,0,1755571926,13027.963196139994,20.63484738000261,53377.7796192 2025-08-19,02:52:08.000,231,10973611,12605,0,1755571927,13027.895833039998,20.63484738000261,53377.709748 2025-08-19,02:52:09.000,231,10973590,13005,0,1755571928,13027.868887799988,20.564356080001744,53377.709748 2025-08-19,02:52:10.000,231,10973607,12805,0,1755571929,13027.875624109998,20.543208690003667,53377.68179952 2025-08-19,02:52:11.000,231,10973580,12805,0,1755571930,13027.875624109998,20.507963039999595,53377.69577376001 2025-08-19,02:52:12.000,231,10973618,13085,0,1755571931,13027.889096729989,20.444520869998087,53377.67481240001 2025-08-19,02:52:13.000,231,10973618,12685,0,1755571932,13027.862151489993,20.45861913000408,53377.67481240001 2025-08-19,02:52:14.000,231,10973620,13205,0,1755571933,13027.835206249998,20.43042260999937,53377.709748 2025-08-19,02:52:15.000,231,10973642,13125,0,1755571934,13027.767843150003,20.4727173900028,53377.583979840005 2025-08-19,02:52:16.000,231,10973621,12765,0,1755571935,13027.687007430002,20.47976652000216,53377.56301848 2025-08-19,02:52:17.000,231,10973575,12885,0,1755571936,13027.585962780002,20.500913910000236,53377.61192832 2025-08-19,02:52:18.000,231,10973584,12805,0,1755571937,13027.660062189992,20.402226090001932,53377.56301848 2025-08-19,02:52:19.000,231,10973647,13125,0,1755571938,13027.552281229997,20.444520869998087,53377.52808288001 2025-08-19,02:52:20.000,231,10973585,12965,0,1755571939,13027.545544920002,20.41632435000065,53377.54205712 2025-08-19,02:52:21.000,231,10973603,12885,0,1755571940,13027.532072299997,20.43042260999937,53377.47917304001 2025-08-19,02:52:22.000,231,10973571,12925,0,1755571941,13027.464709200001,20.352882179999142,53377.5700056 2025-08-19,02:52:23.000,231,10973599,13005,0,1755571942,13027.498390749992,20.36698043999786,53377.52109576 2025-08-19,02:52:24.000,231,10973630,12885,0,1755571943,13027.511863369997,20.352882179999142,53377.49314728 2025-08-19,02:52:25.000,231,10973592,12645,0,1755571944,13027.464709200001,20.36698043999786,53377.47218592 2025-08-19,02:52:26.000,231,10973594,12805,0,1755571945,13027.471445509997,20.310587400002987,53377.465198800004 2025-08-19,02:52:27.000,231,10973628,13085,0,1755571946,13027.431027649996,20.261243490000197,53377.465198800004 2025-08-19,02:52:28.000,231,10973650,12965,0,1755571947,13027.431027649996,20.303538270003628,53377.5001344 2025-08-19,02:52:29.000,231,10973597,13165,0,1755571948,13027.336719309991,20.24714523000148,53377.45821168001 2025-08-19,02:52:30.000,231,10973626,13125,0,1755571949,13027.24241097,20.23304697000276,53377.416288960005 2025-08-19,02:52:31.000,231,10973649,13005,0,1755571950,13027.24241097,20.17665393000061,53377.42327608 2025-08-19,02:52:32.000,231,10973662,12765,0,1755571951,13027.23567465999,20.155506540002534,53377.40231472 2025-08-19,02:52:33.000,231,10973610,13125,0,1755571952,13027.20199311,20.155506540002534,53377.33244352 2025-08-19,02:52:34.000,231,10973616,12725,0,1755571953,13027.18178418,20.218948710004042,53377.37436624 2025-08-19,02:52:35.000,231,10973639,13045,0,1755571954,13027.148102629995,20.204850449998048,53377.367379120005 2025-08-19,02:52:36.000,231,10973595,12805,0,1755571955,13027.087475839995,20.24714523000148,53377.33943064001 2025-08-19,02:52:37.000,231,10973566,12925,0,1755571956,13027.04032167,20.303538270003628,53377.318469280006 2025-08-19,02:52:38.000,231,10973636,13005,0,1755571957,13026.97969488,20.310587400002987,53377.27654656 2025-08-19,02:52:39.000,231,10973648,12925,0,1755571958,13026.946013329994,20.268292619999556,53377.29052080001 2025-08-19,02:52:40.000,231,10973649,13045,0,1755571959,13026.91906809,20.275341749998915,53377.30449504 2025-08-19,02:52:41.000,231,10973618,12925,0,1755571960,13026.844968679994,20.24009610000212,53377.248598080005 2025-08-19,02:52:42.000,231,10973648,12765,0,1755571961,13026.844968679994,20.17665393000061,53377.23462384 2025-08-19,02:52:43.000,231,10973634,13005,0,1755571962,13026.818023439999,20.141408280003816,53377.17872688 2025-08-19,02:52:44.000,231,10973603,13125,0,1755571963,13026.797814509999,20.120260889998463,53377.20667536 2025-08-19,02:52:45.000,231,10973573,12845,0,1755571964,13026.757396649999,20.134359150004457,53377.21366248 2025-08-19,02:52:46.000,231,10973621,12885,0,1755571965,13026.737187719998,20.162555670001893,53377.22763672 2025-08-19,02:52:47.000,231,10973577,13125,0,1755571966,13026.649615689988,20.12731001999782,53377.22064960001 2025-08-19,02:52:48.000,231,10973617,13045,0,1755571967,13026.622670449993,20.155506540002534,53377.185714 2025-08-19,02:52:49.000,231,10973629,13045,0,1755571968,13026.582252589993,20.141408280003816,53377.16475264 2025-08-19,02:52:50.000,231,10973617,13005,0,1755571969,13026.562043659993,20.169604800001252,53377.10885568 2025-08-19,02:52:51.000,231,10973616,12965,0,1755571970,13026.615934139998,20.12731001999782,53377.1158428 2025-08-19,02:52:52.000,231,10973616,12925,0,1755571971,13026.541834729993,20.148457410003175,53377.07392008001 2025-08-19,02:52:53.000,231,10973606,13125,0,1755571972,13026.528362110002,20.169604800001252,53377.03898448 2025-08-19,02:52:54.000,231,10973609,12765,0,1755571973,13026.514889489998,20.18370305999997,53377.0459716 2025-08-19,02:52:55.000,231,10973579,12845,0,1755571974,13026.467735320002,20.155506540002534,53377.05295872001 2025-08-19,02:52:56.000,231,10973609,13205,0,1755571975,13026.427317460002,20.148457410003175,53376.99007464 2025-08-19,02:52:57.000,231,10973571,13045,0,1755571976,13026.413844839997,20.113211759999103,53377.00404888001 2025-08-19,02:52:58.000,231,10973661,12725,0,1755571977,13026.359954359992,20.06386785000359,53377.00404888001 2025-08-19,02:52:59.000,231,10973652,13085,0,1755571978,13026.353218049997,20.085015240001667,53377.031997360005 2025-08-19,02:53:00.000,231,10973616,12845,0,1755571979,13026.346481740002,20.092064370001026,53377.011036 2025-08-19,02:53:01.000,231,10973619,12765,0,1755571980,13026.319536499992,20.092064370001026,53376.95513904001 2025-08-19,02:53:02.000,231,10973585,13125,0,1755571981,13026.252173399997,20.092064370001026,53376.95513904001 2025-08-19,02:53:03.000,231,10973661,12765,0,1755571982,13026.306063880002,20.02157307000016,53376.99007464 2025-08-19,02:53:04.000,231,10973640,12765,0,1755571983,13026.238700779992,20.042720459998236,53376.90622920001 2025-08-19,02:53:05.000,231,10973641,12845,0,1755571984,13026.245437090001,20.042720459998236,53376.93417768001 2025-08-19,02:53:06.000,231,10973601,12885,0,1755571985,13026.211755539996,20.113211759999103,53376.93417768001 2025-08-19,02:53:07.000,231,10973586,12765,0,1755571986,13026.178073989991,20.148457410003175,53376.93417768001 2025-08-19,02:53:08.000,231,10973651,12805,0,1755571987,13026.198282919991,20.169604800001252,53376.89924208 2025-08-19,02:53:09.000,231,10973650,12725,0,1755571988,13026.184810300001,20.2259978400034,53376.88526784001 2025-08-19,02:53:10.000,231,10973605,13285,0,1755571989,13026.211755539996,20.24009610000212,53376.913216320005 2025-08-19,02:53:11.000,231,10973651,12965,0,1755571990,13026.211755539996,20.218948710004042,53376.88526784001 2025-08-19,02:53:12.000,231,10973640,12965,0,1755571991,13026.12418351,20.19780131999869,53376.88526784001 2025-08-19,02:53:13.000,231,10973625,12805,0,1755571992,13026.029875169996,20.18370305999997,53376.88526784001 2025-08-19,02:53:14.000,231,10973624,12605,0,1755571993,13026.04334779,20.134359150004457,53376.89924208 2025-08-19,02:53:15.000,231,10973661,12765,0,1755571994,13025.982721,20.134359150004457,53376.864306480005 2025-08-19,02:53:16.000,231,10973619,12765,0,1755571995,13025.96251207,20.155506540002534,53376.84334512 2025-08-19,02:53:17.000,231,10973577,12885,0,1755571996,13025.91535789999,20.169604800001252,53376.85033224 2025-08-19,02:53:18.000,231,10973618,12725,0,1755571997,13025.969248379995,20.18370305999997,53376.794435280004 2025-08-19,02:53:19.000,231,10973668,12845,0,1755571998,13025.91535789999,20.211899580004683,53376.77347392 2025-08-19,02:53:20.000,231,10973635,12925,0,1755571999,13025.888412659995,20.155506540002534,53376.78046104 2025-08-19,02:53:21.000,231,10973636,12845,0,1755572000,13025.80084063,20.169604800001252,53376.77347392 2025-08-19,02:53:22.000,231,10973629,13125,0,1755572001,13025.71326859999,20.169604800001252,53376.77347392 2025-08-19,02:53:23.000,231,10973592,12885,0,1755572002,13025.67958705,20.155506540002534,53376.71757696001 2025-08-19,02:53:24.000,231,10973673,13005,0,1755572003,13025.726741219994,20.155506540002534,53376.696615600005 2025-08-19,02:53:25.000,231,10973585,12885,0,1755572004,13025.726741219994,20.162555670001893,53376.696615600005 2025-08-19,02:53:26.000,231,10973587,12725,0,1755572005,13025.72000491,20.169604800001252,53376.66168 2025-08-19,02:53:27.000,231,10973610,12885,0,1755572006,13025.73347752999,20.134359150004457,53376.71757696001 2025-08-19,02:53:28.000,231,10973625,12645,0,1755572007,13025.74021384,20.113211759999103,53376.68962848001 2025-08-19,02:53:29.000,231,10973606,12925,0,1755572008,13025.67285073999,20.06386785000359,53376.67565424 2025-08-19,02:53:30.000,231,10973613,13005,0,1755572009,13025.618960259999,20.085015240001667,53376.66168 2025-08-19,02:53:31.000,231,10973580,12765,0,1755572010,13025.578542399999,20.113211759999103,53376.66866712001 2025-08-19,02:53:32.000,231,10973624,13205,0,1755572011,13025.538124539999,20.169604800001252,53376.66168 2025-08-19,02:53:33.000,231,10973607,12925,0,1755572012,13025.531388229989,20.19780131999869,53376.56386032 2025-08-19,02:53:34.000,231,10973609,12645,0,1755572013,13025.544860849994,20.18370305999997,53376.58482168 2025-08-19,02:53:35.000,231,10973590,13005,0,1755572014,13025.538124539999,20.141408280003816,53376.57084744001 2025-08-19,02:53:36.000,231,10973606,12765,0,1755572015,13025.578542399999,20.120260889998463,53376.61975728001 2025-08-19,02:53:37.000,231,10973567,12885,0,1755572016,13025.565069779994,20.05681872000423,53376.577834560005 2025-08-19,02:53:38.000,231,10973576,12965,0,1755572017,13025.477497749998,20.077966110002308,53376.626744400004 2025-08-19,02:53:39.000,231,10973632,12685,0,1755572018,13025.511179299989,19.972229160004645,53376.480014880006 2025-08-19,02:53:40.000,231,10973634,12925,0,1755572019,13025.457288819998,20.0145239400008,53376.40315656001 2025-08-19,02:53:41.000,231,10973567,13005,0,1755572020,13025.403398339993,19.986327420003363,53376.361233840005 2025-08-19,02:53:42.000,231,10973596,13125,0,1755572021,13025.416870959998,19.993376550002722,53376.410143680005 2025-08-19,02:53:43.000,231,10973644,12965,0,1755572022,13025.362980479993,20.035671329998877,53376.35424672001 2025-08-19,02:53:44.000,231,10973600,12925,0,1755572023,13025.349507860003,20.035671329998877,53376.32629824 2025-08-19,02:53:45.000,231,10973628,13125,0,1755572024,13025.268672140002,20.04976959000487,53376.36822096 2025-08-19,02:53:46.000,231,10973623,12765,0,1755572025,13025.261935829993,20.092064370001026,53376.33328536001 2025-08-19,02:53:47.000,231,10973653,13085,0,1755572026,13025.288881070002,20.099113500000385,53376.34027248 2025-08-19,02:53:48.000,231,10973596,12925,0,1755572027,13025.309090000002,20.092064370001026,53376.35424672001 2025-08-19,02:53:49.000,231,10973662,12845,0,1755572028,13025.309090000002,20.092064370001026,53376.38219520001 2025-08-19,02:53:50.000,231,10973577,12965,0,1755572029,13025.302353689993,20.134359150004457,53376.38918232 2025-08-19,02:53:51.000,231,10973619,12925,0,1755572030,13025.261935829993,20.169604800001252,53376.35424672001 2025-08-19,02:53:52.000,231,10973588,13085,0,1755572031,13025.208045350002,20.106162629999744,53376.33328536001 2025-08-19,02:53:53.000,231,10973581,12925,0,1755572032,13025.221517969992,20.106162629999744,53376.3472596 2025-08-19,02:53:54.000,231,10973580,12885,0,1755572033,13025.187836420002,20.085015240001667,53376.33328536001 2025-08-19,02:53:55.000,231,10973599,12685,0,1755572034,13025.174363799997,20.042720459998236,53376.312324000006 2025-08-19,02:53:56.000,231,10973603,12925,0,1755572035,13025.154154869997,20.04976959000487,53376.32629824 2025-08-19,02:53:57.000,231,10973598,12805,0,1755572036,13025.120473319992,20.077966110002308,53376.291362640004 2025-08-19,02:53:58.000,231,10973582,12765,0,1755572037,13025.228254280002,20.035671329998877,53376.312324000006 2025-08-19,02:53:59.000,231,10973595,13245,0,1755572038,13025.127209630002,20.04976959000487,53376.30533688001 2025-08-19,02:54:00.000,231,10973597,12925,0,1755572039,13025.093528079997,20.07091698000295,53376.28437552001 2025-08-19,02:54:01.000,231,10973647,12925,0,1755572040,13025.113737009997,20.120260889998463,53376.28437552001 2025-08-19,02:54:02.000,231,10973615,13005,0,1755572041,13025.073319149997,20.12731001999782,53376.30533688001 2025-08-19,02:54:03.000,231,10973628,12925,0,1755572042,13025.053110219997,20.134359150004457,53376.34027248 2025-08-19,02:54:04.000,231,10973556,12605,0,1755572043,13025.059846529992,20.134359150004457,53376.29834976 2025-08-19,02:54:05.000,231,10973624,12965,0,1755572044,13025.127209630002,20.141408280003816,53376.312324000006 2025-08-19,02:54:06.000,231,10973657,13125,0,1755572045,13025.140682249992,20.204850449998048,53376.312324000006 2025-08-19,02:54:07.000,231,10973587,12965,0,1755572046,13025.113737009997,20.268292619999556,53376.312324000006 2025-08-19,02:54:08.000,231,10973577,13285,0,1755572047,13025.100264389992,20.324685660001705,53376.26341416001 2025-08-19,02:54:09.000,231,10973634,12685,0,1755572048,13025.066582840002,20.331734790001065,53376.29834976 2025-08-19,02:54:10.000,231,10973597,12885,0,1755572049,13025.080055459992,20.310587400002987,53376.32629824 2025-08-19,02:54:11.000,231,10973598,13245,0,1755572050,13025.046373910001,20.317636530002346,53376.291362640004 2025-08-19,02:54:12.000,231,10973627,12885,0,1755572051,13025.032901289997,20.338783920000424,53376.33328536001 2025-08-19,02:54:13.000,231,10973590,12885,0,1755572052,13025.046373910001,20.352882179999142,53376.291362640004 2025-08-19,02:54:14.000,231,10973577,12765,0,1755572053,13025.032901289997,20.395176960002573,53376.30533688001 2025-08-19,02:54:15.000,231,10973642,12605,0,1755572054,13025.026164980001,20.437471739998728,53376.33328536001 2025-08-19,02:54:16.000,231,10973596,12765,0,1755572055,13025.012692359996,20.47976652000216,53376.312324000006 2025-08-19,02:54:17.000,231,10973619,13125,0,1755572056,13025.019428669992,20.45861913000408,53376.30533688001 2025-08-19,02:54:18.000,231,10973600,13085,0,1755572057,13024.958801879991,20.493864780000877,53376.29834976 2025-08-19,02:54:19.000,231,10973607,12845,0,1755572058,13024.86449354,20.58550346999982,53376.43809216 2025-08-19,02:54:20.000,231,10973579,12885,0,1755572059,13024.86449354,20.613699990004534,53376.459053520004 2025-08-19,02:54:21.000,231,10973555,12925,0,1755572060,13024.871229849996,20.63484738000261,53376.45206640001 2025-08-19,02:54:22.000,231,10973617,13165,0,1755572061,13024.86449354,20.64894564000133,53376.49398912 2025-08-19,02:54:23.000,231,10973617,12685,0,1755572062,13024.83754829999,20.64189651000197,53376.44507928 2025-08-19,02:54:24.000,231,10973586,12845,0,1755572063,13024.84428461,20.64189651000197,53376.459053520004 2025-08-19,02:54:25.000,231,10973589,12885,0,1755572064,13024.810603059996,20.670093029999407,53376.459053520004 2025-08-19,02:54:26.000,231,10973563,12965,0,1755572065,13024.76344889,20.65599477000069,53376.480014880006 2025-08-19,02:54:27.000,231,10973535,13085,0,1755572066,13024.77692150999,20.69124042000476,53376.46604064 2025-08-19,02:54:28.000,231,10973595,13005,0,1755572067,13024.790394129996,20.76173171999835,53376.50097624001 2025-08-19,02:54:29.000,231,10973622,12765,0,1755572068,13024.770185199995,20.796977370002423,53376.487002 2025-08-19,02:54:30.000,231,10973559,13085,0,1755572069,13024.709558409995,20.804026500001783,53376.50796336 2025-08-19,02:54:31.000,231,10973585,12685,0,1755572070,13024.648931619995,20.76173171999835,53376.50796336 2025-08-19,02:54:32.000,231,10973606,13045,0,1755572071,13024.689349479995,20.747633459999633,53376.50097624001 2025-08-19,02:54:33.000,231,10973549,12685,0,1755572072,13024.689349479995,20.726486070001556,53376.43809216 2025-08-19,02:54:34.000,231,10973555,12925,0,1755572073,13024.669140549995,20.733535200000915,53376.46604064 2025-08-19,02:54:35.000,231,10973611,12805,0,1755572074,13024.648931619995,20.733535200000915,53376.487002 2025-08-19,02:54:36.000,231,10973546,13085,0,1755572075,13024.65566792999,20.8181247600005,53376.487002 2025-08-19,02:54:37.000,231,10973587,12925,0,1755572076,13024.669140549995,20.86041954000393,53376.43110504001 2025-08-19,02:54:38.000,231,10973543,12965,0,1755572077,13024.74323996,20.916812579998805,53376.43110504001 2025-08-19,02:54:39.000,231,10973608,12885,0,1755572078,13024.709558409995,20.909763449999446,53376.46604064 2025-08-19,02:54:40.000,231,10973584,13125,0,1755572079,13024.7028221,20.909763449999446,53376.4171308 2025-08-19,02:54:41.000,231,10973566,12885,0,1755572080,13024.67587685999,20.909763449999446,53376.40315656001 2025-08-19,02:54:42.000,231,10973581,13165,0,1755572081,13024.60177745,20.916812579998805,53376.40315656001 2025-08-19,02:54:43.000,231,10973618,12725,0,1755572082,13024.57483220999,20.923861709998164,53376.43110504001 2025-08-19,02:54:44.000,231,10973616,13085,0,1755572083,13024.58156852,20.945009100003517,53376.43110504001 2025-08-19,02:54:45.000,231,10973594,13005,0,1755572084,13024.51420541999,20.973205620000954,53376.4171308 2025-08-19,02:54:46.000,231,10973598,12925,0,1755572085,13024.547886969995,20.959107360002236,53376.4171308 2025-08-19,02:54:47.000,231,10973637,12845,0,1755572086,13024.547886969995,21.00140213999839,53376.459053520004 2025-08-19,02:54:48.000,231,10973565,12925,0,1755572087,13024.467051249994,21.04369692000182,53376.43110504001 2025-08-19,02:54:49.000,231,10973561,13045,0,1755572088,13024.426633389994,21.071893439999258,53376.4171308 2025-08-19,02:54:50.000,231,10973570,12885,0,1755572089,13024.419897079999,21.085991699997976,53376.37520808 2025-08-19,02:54:51.000,231,10973579,12685,0,1755572090,13024.366006599994,21.142384740000125,53376.39616944 2025-08-19,02:54:52.000,231,10973555,13005,0,1755572091,13024.278434569998,21.191728650002915,53376.31931112 2025-08-19,02:54:53.000,231,10973598,12845,0,1755572092,13024.244753019993,21.170581260004838,53376.3472596 2025-08-19,02:54:54.000,231,10973569,13205,0,1755572093,13024.197598849998,21.184679520003556,53376.312324000006 2025-08-19,02:54:55.000,231,10973536,12765,0,1755572094,13024.116763129998,21.10713909000333,53376.291362640004 2025-08-19,02:54:56.000,231,10973541,13205,0,1755572095,13024.062872649993,21.05779518000054,53376.30533688001 2025-08-19,02:54:57.000,231,10973621,12605,0,1755572096,13023.995509549997,21.0648443099999,53376.2773884 2025-08-19,02:54:58.000,231,10973573,13245,0,1755572097,13023.982036929992,21.10713909000333,53376.32629824 2025-08-19,02:54:59.000,231,10973591,12765,0,1755572098,13023.975300619997,21.071893439999258,53376.31931112 2025-08-19,02:55:00.000,231,10973590,12925,0,1755572099,13024.022454789992,21.071893439999258,53376.31931112 2025-08-19,02:55:01.000,231,10973554,12965,0,1755572100,13024.076345269998,21.071893439999258,53376.34027248 2025-08-19,02:55:02.000,231,10973563,13325,0,1755572101,13023.988773240002,21.071893439999258,53376.291362640004 2025-08-19,02:55:03.000,231,10973530,13005,0,1755572102,13023.988773240002,21.09304083000461,53376.242452800005 2025-08-19,02:55:04.000,231,10973563,13325,0,1755572103,13023.934882759997,21.10008996000397,53376.26341416001 2025-08-19,02:55:05.000,231,10973543,13085,0,1755572104,13023.921410139992,21.029598660003103,53376.17956872 2025-08-19,02:55:06.000,231,10973562,13045,0,1755572105,13023.941619069992,21.05074605000118,53376.25642704001 2025-08-19,02:55:07.000,231,10973593,12765,0,1755572106,13023.955091689997,21.029598660003103,53376.27040128 2025-08-19,02:55:08.000,231,10973576,13245,0,1755572107,13023.914673829997,21.022549530003744,53376.193542960005 2025-08-19,02:55:09.000,231,10973517,13005,0,1755572108,13023.867519660002,20.959107360002236,53376.27040128 2025-08-19,02:55:10.000,231,10973560,13045,0,1755572109,13023.867519660002,20.9309108400048,53376.24943992 2025-08-19,02:55:11.000,231,10973571,13245,0,1755572110,13023.800156559992,20.980254750000313,53376.20053008 2025-08-19,02:55:12.000,231,10973550,12925,0,1755572111,13023.759738699991,20.99435300999903,53376.2075172 2025-08-19,02:55:13.000,231,10973585,12765,0,1755572112,13023.719320839991,20.987303879999672,53376.23546568001 2025-08-19,02:55:14.000,231,10973589,12885,0,1755572113,13023.753002389996,21.015500400004385,53376.242452800005 2025-08-19,02:55:15.000,231,10973583,12885,0,1755572114,13023.739529769991,20.966156490001595,53376.193542960005 2025-08-19,02:55:16.000,231,10973534,12845,0,1755572115,13023.672166669996,20.973205620000954,53376.17956872 2025-08-19,02:55:17.000,231,10973572,12805,0,1755572116,13023.631748809996,20.902714320000086,53376.13065888 2025-08-19,02:55:18.000,231,10973567,12965,0,1755572117,13023.638485119991,20.959107360002236,53376.24943992 2025-08-19,02:55:19.000,231,10973601,12925,0,1755572118,13023.55764939999,20.916812579998805,53376.17956872 2025-08-19,02:55:20.000,231,10973608,12845,0,1755572119,13023.59806725999,20.916812579998805,53376.17956872 2025-08-19,02:55:21.000,231,10973572,12965,0,1755572120,13023.58459464,20.846321279997937,53376.20053008 2025-08-19,02:55:22.000,231,10973634,12725,0,1755572121,13023.611539879996,20.8181247600005,53376.21450432001 2025-08-19,02:55:23.000,231,10973620,12885,0,1755572122,13023.611539879996,20.83927214999858,53376.22149144 2025-08-19,02:55:24.000,231,10973532,13085,0,1755572123,13023.59806725999,20.853370410004572,53376.18655584001 2025-08-19,02:55:25.000,231,10973606,12925,0,1755572124,13023.58459464,20.853370410004572,53376.17956872 2025-08-19,02:55:26.000,231,10973578,12605,0,1755572125,13023.55764939999,20.804026500001783,53376.193542960005 2025-08-19,02:55:27.000,231,10973559,13045,0,1755572126,13023.51723153999,20.796977370002423,53376.15860736 2025-08-19,02:55:28.000,231,10973544,12805,0,1755572127,13023.52396785,20.789928240003064,53376.16559448001 2025-08-19,02:55:29.000,231,10973537,13005,0,1755572128,13023.57785832999,20.76173171999835,53376.18655584001 2025-08-19,02:55:30.000,231,10973538,13045,0,1755572129,13023.56438571,20.782879110003705,53376.15860736 2025-08-19,02:55:31.000,231,10973562,13045,0,1755572130,13023.57785832999,20.804026500001783,53376.13065888 2025-08-19,02:55:32.000,231,10973579,12965,0,1755572131,13023.591330949996,20.789928240003064,53376.144633120006 2025-08-19,02:55:33.000,231,10973539,12965,0,1755572132,13023.60480357,20.796977370002423,53376.13065888 2025-08-19,02:55:34.000,231,10973602,13045,0,1755572133,13023.651957739996,20.83222301999922,53376.1725816 2025-08-19,02:55:35.000,231,10973559,12925,0,1755572134,13023.678902979991,20.754682589998993,53376.10969752 2025-08-19,02:55:36.000,231,10973573,13525,0,1755572135,13023.719320839991,20.775829980004346,53376.15860736 2025-08-19,02:55:37.000,231,10973578,13045,0,1755572136,13023.712584529996,20.76173171999835,53376.15162024 2025-08-19,02:55:38.000,231,10973598,12765,0,1755572137,13023.759738699991,20.726486070001556,53376.13764600001 2025-08-19,02:55:39.000,231,10973582,12885,0,1755572138,13023.746266080001,20.726486070001556,53376.11668464001 2025-08-19,02:55:40.000,231,10973545,12925,0,1755572139,13023.726057150001,20.719436940002197,53376.1027104 2025-08-19,02:55:41.000,231,10973561,12725,0,1755572140,13023.773211319996,20.775829980004346,53376.144633120006 2025-08-19,02:55:42.000,231,10973585,12885,0,1755572141,13023.746266080001,20.740584330000274,53376.15860736 2025-08-19,02:55:43.000,231,10973560,12885,0,1755572142,13023.753002389996,20.733535200000915,53376.123671760004 2025-08-19,02:55:44.000,231,10973558,12845,0,1755572143,13023.759738699991,20.754682589998993,53376.09572328001 2025-08-19,02:55:45.000,231,10973609,12845,0,1755572144,13023.773211319996,20.712387810002838,53376.13065888 2025-08-19,02:55:46.000,231,10973590,12925,0,1755572145,13023.759738699991,20.70533868000348,53376.13065888 2025-08-19,02:55:47.000,231,10973600,12845,0,1755572146,13023.759738699991,20.69828955000412,53376.17956872 2025-08-19,02:55:48.000,231,10973595,12885,0,1755572147,13023.766475010001,20.775829980004346,53376.123671760004 2025-08-19,02:55:49.000,231,10973570,13045,0,1755572148,13023.732793459996,20.76878084999771,53376.17956872 2025-08-19,02:55:50.000,231,10973581,12925,0,1755572149,13023.719320839991,20.754682589998993,53376.15162024 2025-08-19,02:55:51.000,231,10973564,12925,0,1755572150,13023.759738699991,20.804026500001783,53376.20053008 2025-08-19,02:55:52.000,231,10973622,12765,0,1755572151,13023.732793459996,20.76173171999835,53376.2075172 2025-08-19,02:55:53.000,231,10973596,12925,0,1755572152,13023.705848220001,20.775829980004346,53376.15162024 2025-08-19,02:55:54.000,231,10973585,13285,0,1755572153,13023.672166669996,20.782879110003705,53376.144633120006 2025-08-19,02:55:55.000,231,10973596,12805,0,1755572154,13023.638485119991,20.76878084999771,53376.1725816 2025-08-19,02:55:56.000,231,10973553,13165,0,1755572155,13023.631748809996,20.8181247600005,53376.123671760004 2025-08-19,02:55:57.000,231,10973591,13125,0,1755572156,13023.591330949996,20.83927214999858,53376.15860736 2025-08-19,02:55:58.000,231,10973578,12725,0,1755572157,13023.56438571,20.82517388999986,53376.18655584001 2025-08-19,02:55:59.000,231,10973545,12925,0,1755572158,13023.490286299995,20.754682589998993,53376.18655584001 2025-08-19,02:56:00.000,231,10973658,12805,0,1755572159,13023.54417678,20.65599477000069,53376.22847856 2025-08-19,02:56:01.000,231,10973590,13045,0,1755572160,13023.38250534,20.677142159998766,53376.193542960005 2025-08-19,02:56:02.000,231,10973585,12885,0,1755572161,13023.32187855,20.69828955000412,53376.17956872 2025-08-19,02:56:03.000,231,10973541,12765,0,1755572162,13023.32187855,20.719436940002197,53376.15860736 2025-08-19,02:56:04.000,231,10973560,13045,0,1755572163,13023.247779139994,20.747633459999633,53376.13065888 2025-08-19,02:56:05.000,231,10973519,12725,0,1755572164,13023.160207109999,20.726486070001556,53376.10969752 2025-08-19,02:56:06.000,231,10973538,12885,0,1755572165,13023.106316629994,20.712387810002838,53376.15860736 2025-08-19,02:56:07.000,231,10973599,12965,0,1755572166,13022.998535669998,20.747633459999633,53376.11668464001 2025-08-19,02:56:08.000,231,10973556,12845,0,1755572167,13022.958117809998,20.733535200000915,53376.06777480001 2025-08-19,02:56:09.000,231,10973579,12765,0,1755572168,13022.924436259993,20.796977370002423,53376.05380056 2025-08-19,02:56:10.000,231,10973603,12965,0,1755572169,13022.836864229997,20.804026500001783,53376.09572328001 2025-08-19,02:56:11.000,231,10973597,13125,0,1755572170,13022.749292200002,20.789928240003064,53376.074761920005 2025-08-19,02:56:12.000,231,10973545,12965,0,1755572171,13022.675192789997,20.76878084999771,53376.06078768 2025-08-19,02:56:13.000,231,10973583,13045,0,1755572172,13022.614565999997,20.712387810002838,53376.03982632 2025-08-19,02:56:14.000,231,10973618,13125,0,1755572173,13022.560675519991,20.670093029999407,53376.00489072 2025-08-19,02:56:15.000,231,10973586,12885,0,1755572174,13022.540466589991,20.663043900000048,53375.96995512001 2025-08-19,02:56:16.000,231,10973574,13085,0,1755572175,13022.506785040001,20.70533868000348,53375.96995512001 2025-08-19,02:56:17.000,231,10973622,12605,0,1755572176,13022.46636718,20.677142159998766,53375.96995512001 2025-08-19,02:56:18.000,231,10973558,12805,0,1755572177,13022.439421939991,20.69124042000476,53375.93501952 2025-08-19,02:56:19.000,231,10973597,12805,0,1755572178,13022.36532253,20.64894564000133,53375.92803240001 2025-08-19,02:56:20.000,231,10973577,12765,0,1755572179,13022.29795942999,20.627798250003252,53375.92104528001 2025-08-19,02:56:21.000,231,10973570,12765,0,1755572180,13022.22386002,20.578454340000462,53375.87213544 2025-08-19,02:56:22.000,231,10973617,12965,0,1755572181,13022.149760609995,20.557306950002385,53375.86514832 2025-08-19,02:56:23.000,231,10973599,12925,0,1755572182,13022.08239751,20.543208690003667,53375.83719984 2025-08-19,02:56:24.000,231,10973619,12925,0,1755572183,13022.08239751,20.536159560004307,53375.83719984 2025-08-19,02:56:25.000,231,10973572,12765,0,1755572184,13022.08239751,20.47976652000216,53375.81623848 2025-08-19,02:56:26.000,231,10973594,12965,0,1755572185,13022.04197965,20.40927522000129,53375.84418696 2025-08-19,02:56:27.000,231,10973580,12765,0,1755572186,13022.021770719999,20.331734790001065,53375.80226424001 2025-08-19,02:56:28.000,231,10973615,13205,0,1755572187,13021.99482547999,20.310587400002987,53375.80226424001 2025-08-19,02:56:29.000,231,10973558,13045,0,1755572188,13021.954407619989,20.24714523000148,53375.76732864 2025-08-19,02:56:30.000,231,10973585,12965,0,1755572189,13021.880308209998,20.19075218999933,53375.81623848 2025-08-19,02:56:31.000,231,10973586,12845,0,1755572190,13021.880308209998,20.155506540002534,53375.83021272001 2025-08-19,02:56:32.000,231,10973581,12845,0,1755572191,13021.873571899989,20.141408280003816,53375.76732864 2025-08-19,02:56:33.000,231,10973579,13085,0,1755572192,13021.866835589994,20.092064370001026,53375.81623848 2025-08-19,02:56:34.000,231,10973571,12965,0,1755572193,13021.812945109989,20.077966110002308,53375.76034152001 2025-08-19,02:56:35.000,231,10973619,12845,0,1755572194,13021.806208799993,20.06386785000359,53375.78130288001 2025-08-19,02:56:36.000,231,10973570,12605,0,1755572195,13021.846626659993,20.134359150004457,53375.77431576 2025-08-19,02:56:37.000,231,10973614,12965,0,1755572196,13021.913989759989,20.24009610000212,53375.73239304001 2025-08-19,02:56:38.000,231,10973548,13045,0,1755572197,13021.97461654999,20.282390879998275,53375.76034152001 2025-08-19,02:56:39.000,231,10973576,12765,0,1755572198,13022.12281537,20.331734790001065,53375.75335440001 2025-08-19,02:56:40.000,231,10973584,12845,0,1755572199,13022.25754156999,20.303538270003628,53375.76732864 2025-08-19,02:56:41.000,231,10973633,12805,0,1755572200,13022.372058839996,20.338783920000424,53375.76034152001 2025-08-19,02:56:42.000,231,10973614,12605,0,1755572201,13022.439421939991,20.317636530002346,53375.74636728 2025-08-19,02:56:43.000,231,10973617,13205,0,1755572202,13022.439421939991,20.3599313099985,53375.74636728 2025-08-19,02:56:44.000,231,10973639,12845,0,1755572203,13022.648247550002,20.402226090001932,53375.77431576 2025-08-19,02:56:45.000,231,10973602,12965,0,1755572204,13022.769501130002,20.444520869998087,53375.79527712 2025-08-19,02:56:46.000,231,10973584,12965,0,1755572205,13022.863809469993,20.46566826000344,53375.77431576 2025-08-19,02:56:47.000,231,10973584,13085,0,1755572206,13023.045689839993,20.331734790001065,53375.69745744 2025-08-19,02:56:48.000,231,10973639,12965,0,1755572207,13023.166943419994,20.374029570004495,53375.81623848 2025-08-19,02:56:49.000,231,10973606,12885,0,1755572208,13023.29493330999,20.402226090001932,53375.809251360006 2025-08-19,02:56:50.000,231,10973599,12925,0,1755572209,13023.44313213,20.395176960002573,53375.79527712 2025-08-19,02:56:51.000,231,10973590,12765,0,1755572210,13023.57785832999,20.40927522000129,53375.87912256001 2025-08-19,02:56:52.000,231,10973599,12885,0,1755572211,13023.651957739996,20.41632435000065,53375.88610968 2025-08-19,02:56:53.000,231,10973619,13125,0,1755572212,13023.692375599996,20.444520869998087,53375.8930968 2025-08-19,02:56:54.000,231,10973621,12765,0,1755572213,13023.712584529996,20.437471739998728,53375.94200664 2025-08-19,02:56:55.000,231,10973624,12765,0,1755572214,13023.766475010001,20.45861913000408,53375.94200664 2025-08-19,02:56:56.000,231,10973598,12885,0,1755572215,13023.800156559992,20.522061299998313,53375.94899376001 2025-08-19,02:56:57.000,231,10973621,12765,0,1755572216,13023.928146450002,20.493864780000877,53376.00489072 2025-08-19,02:56:58.000,231,10973611,12885,0,1755572217,13023.968564310002,20.486815650001517,53376.00489072 2025-08-19,02:56:59.000,231,10973645,13005,0,1755572218,13023.988773240002,20.500913910000236,53376.05380056 2025-08-19,02:57:00.000,231,10973553,13365,0,1755572219,13024.035927409997,20.493864780000877,53376.00489072 2025-08-19,02:57:01.000,231,10973629,13085,0,1755572220,13024.029191100002,20.522061299998313,53376.08174904 2025-08-19,02:57:02.000,231,10973612,13005,0,1755572221,13024.076345269998,20.543208690003667,53376.09572328001 2025-08-19,02:57:03.000,231,10973599,13245,0,1755572222,13024.163917299993,20.515012169998954,53376.144633120006 2025-08-19,02:57:04.000,231,10973647,13005,0,1755572223,13024.190862539988,20.507963039999595,53376.10969752 2025-08-19,02:57:05.000,231,10973600,12845,0,1755572224,13024.278434569998,20.486815650001517,53376.144633120006 2025-08-19,02:57:06.000,231,10973639,12805,0,1755572225,13024.372742909989,20.522061299998313,53376.11668464001 2025-08-19,02:57:07.000,231,10973626,13165,0,1755572226,13024.406424459994,20.500913910000236,53376.08174904 2025-08-19,02:57:08.000,231,10973605,13005,0,1755572227,13024.460314939999,20.543208690003667,53376.1725816 2025-08-19,02:57:09.000,231,10973563,12845,0,1755572228,13024.527678039994,20.59255259999918,53376.1027104 2025-08-19,02:57:10.000,231,10973587,12805,0,1755572229,13024.487260179994,20.613699990004534,53376.18655584001 2025-08-19,02:57:11.000,231,10973631,13085,0,1755572230,13024.55462327999,20.627798250003252,53376.16559448001 2025-08-19,02:57:12.000,231,10973599,12685,0,1755572231,13024.55462327999,20.613699990004534,53376.15860736 2025-08-19,02:57:13.000,231,10973586,12925,0,1755572232,13024.58156852,20.557306950002385,53376.144633120006 2025-08-19,02:57:14.000,231,10973595,13005,0,1755572233,13024.588304829995,20.550257820003026,53376.17956872 2025-08-19,02:57:15.000,231,10973602,12805,0,1755572234,13024.62198638,20.557306950002385,53376.25642704001 2025-08-19,02:57:16.000,231,10973623,12885,0,1755572235,13024.608513759995,20.578454340000462,53376.17956872 2025-08-19,02:57:17.000,231,10973659,12965,0,1755572236,13024.62198638,20.522061299998313,53376.2075172 2025-08-19,02:57:18.000,231,10973616,13085,0,1755572237,13024.669140549995,20.42337348000001,53376.24943992 2025-08-19,02:57:19.000,231,10973590,12525,0,1755572238,13024.65566792999,20.345833049999783,53376.25642704001 2025-08-19,02:57:20.000,231,10973546,12805,0,1755572239,13024.648931619995,20.345833049999783,53376.2773884 2025-08-19,02:57:21.000,231,10973607,12885,0,1755572240,13024.60177745,20.317636530002346,53376.29834976 2025-08-19,02:57:22.000,231,10973598,12965,0,1755572241,13024.52094173,20.261243490000197,53376.34027248 2025-08-19,02:57:23.000,231,10973650,12805,0,1755572242,13024.527678039994,20.261243490000197,53376.29834976 2025-08-19,02:57:24.000,231,10973620,12805,0,1755572243,13024.54115066,20.261243490000197,53376.33328536001 2025-08-19,02:57:25.000,231,10973585,12805,0,1755572244,13024.57483220999,20.24714523000148,53376.35424672001 2025-08-19,02:57:26.000,231,10973591,12805,0,1755572245,13024.64219531,20.254194360000838,53376.38219520001 2025-08-19,02:57:27.000,231,10973637,13285,0,1755572246,13024.62198638,20.261243490000197,53376.361233840005 2025-08-19,02:57:28.000,231,10973605,12965,0,1755572247,13024.709558409995,20.254194360000838,53376.38918232 2025-08-19,02:57:29.000,231,10973643,12965,0,1755572248,13024.63545899999,20.24714523000148,53376.38918232 2025-08-19,02:57:30.000,231,10973563,13045,0,1755572249,13024.628722689995,20.2259978400034,53376.42411792001 2025-08-19,02:57:31.000,231,10973629,13085,0,1755572250,13024.65566792999,20.2259978400034,53376.44507928 2025-08-19,02:57:32.000,231,10973568,13005,0,1755572251,13024.709558409995,20.155506540002534,53376.44507928 2025-08-19,02:57:33.000,231,10973653,12845,0,1755572252,13024.88470247,20.162555670001893,53376.4171308 2025-08-19,02:57:34.000,231,10973639,12805,0,1755572253,13024.9049114,20.169604800001252,53376.47302776001 2025-08-19,02:57:35.000,231,10973612,12605,0,1755572254,13024.9049114,20.19780131999869,53376.44507928 2025-08-19,02:57:36.000,231,10973587,12845,0,1755572255,13024.972274499996,20.141408280003816,53376.528924720005 2025-08-19,02:57:37.000,231,10973587,12685,0,1755572256,13025.053110219997,20.085015240001667,53376.528924720005 2025-08-19,02:57:38.000,231,10973604,12925,0,1755572257,13025.113737009997,20.02157307000016,53376.60578304 2025-08-19,02:57:39.000,231,10973606,13285,0,1755572258,13025.174363799997,19.95108176999929,53376.61277016 2025-08-19,02:57:40.000,231,10973580,13045,0,1755572259,13025.282144759993,20.0145239400008,53376.577834560005 2025-08-19,02:57:41.000,231,10973593,13205,0,1755572260,13025.309090000002,20.06386785000359,53376.61277016 2025-08-19,02:57:42.000,231,10973621,12965,0,1755572261,13025.315826309998,20.06386785000359,53376.61277016 2025-08-19,02:57:43.000,231,10973560,12725,0,1755572262,13025.342771549993,20.099113500000385,53376.65469288 2025-08-19,02:57:44.000,231,10973614,13045,0,1755572263,13025.369716789988,20.113211759999103,53376.64071864001 2025-08-19,02:57:45.000,231,10973631,13285,0,1755572264,13025.416870959998,20.169604800001252,53376.696615600005 2025-08-19,02:57:46.000,231,10973607,13005,0,1755572265,13025.443816199993,20.303538270003628,53376.70360272 2025-08-19,02:57:47.000,231,10973633,13045,0,1755572266,13025.484234059993,20.395176960002573,53376.72456408 2025-08-19,02:57:48.000,231,10973586,13005,0,1755572267,13025.490970369989,20.437471739998728,53376.745525440005 2025-08-19,02:57:49.000,231,10973621,13005,0,1755572268,13025.592015019989,20.42337348000001,53376.73853832001 2025-08-19,02:57:50.000,231,10973556,13205,0,1755572269,13025.639169189999,20.388127830003214,53376.72456408 2025-08-19,02:57:51.000,231,10973599,13125,0,1755572270,13025.75368645999,20.345833049999783,53376.78046104 2025-08-19,02:57:52.000,231,10973616,12965,0,1755572271,13025.85473110999,20.40927522000129,53376.76648680001 2025-08-19,02:57:53.000,231,10973593,12965,0,1755572272,13025.97598468999,20.522061299998313,53376.82937088 2025-08-19,02:57:54.000,231,10973617,13045,0,1755572273,13026.01640254999,20.522061299998313,53376.8014224 2025-08-19,02:57:55.000,231,10973622,13005,0,1755572274,13026.137656129991,20.500913910000236,53376.84334512 2025-08-19,02:57:56.000,231,10973578,12885,0,1755572275,13026.245437090001,20.43042260999937,53376.85731936001 2025-08-19,02:57:57.000,231,10973576,12645,0,1755572276,13026.333009119997,20.352882179999142,53376.864306480005 2025-08-19,02:57:58.000,231,10973587,12685,0,1755572277,13026.427317460002,20.41632435000065,53376.90622920001 2025-08-19,02:57:59.000,231,10973605,12765,0,1755572278,13026.481207939993,20.45861913000408,53376.94815192 2025-08-19,02:58:00.000,231,10973616,12765,0,1755572279,13026.548571040003,20.500913910000236,53376.94815192 2025-08-19,02:58:01.000,231,10973634,12845,0,1755572280,13026.656351999998,20.522061299998313,53377.00404888001 2025-08-19,02:58:02.000,231,10973594,13165,0,1755572281,13026.703506169993,20.557306950002385,53377.05295872001 2025-08-19,02:58:03.000,231,10973634,13005,0,1755572282,13026.784341889994,20.557306950002385,53377.07392008001 2025-08-19,02:58:04.000,231,10973600,12925,0,1755572283,13026.89885916,20.500913910000236,53377.06693296 2025-08-19,02:58:05.000,231,10973571,13005,0,1755572284,13027.02011274,20.543208690003667,53377.10885568 2025-08-19,02:58:06.000,231,10973614,13005,0,1755572285,13027.107684769995,20.578454340000462,53377.13680416 2025-08-19,02:58:07.000,231,10973580,12965,0,1755572286,13027.2626199,20.59960172999854,53377.16475264 2025-08-19,02:58:08.000,231,10973586,13045,0,1755572287,13027.397346099991,20.65599477000069,53377.248598080005 2025-08-19,02:58:09.000,231,10973582,12685,0,1755572288,13027.491654439997,20.64894564000133,53377.24161096001 2025-08-19,02:58:10.000,231,10973627,13005,0,1755572289,13027.612908019997,20.712387810002838,53377.318469280006 2025-08-19,02:58:11.000,231,10973558,12765,0,1755572290,13027.653325879997,20.70533868000348,53377.34641776 2025-08-19,02:58:12.000,231,10973603,13125,0,1755572291,13027.794788389998,20.684191289998125,53377.36039200001 2025-08-19,02:58:13.000,231,10973591,12965,0,1755572292,13027.841942559993,20.663043900000048,53377.38135336 2025-08-19,02:58:14.000,231,10973571,13005,0,1755572293,13027.963196139994,20.69828955000412,53377.38135336 2025-08-19,02:58:15.000,231,10973616,12885,0,1755572294,13028.064240789994,20.733535200000915,53377.38834048001 2025-08-19,02:58:16.000,231,10973624,12805,0,1755572295,13028.23938485,20.796977370002423,53377.430263199996 2025-08-19,02:58:17.000,231,10973584,12925,0,1755572296,13028.35390211999,20.81107563000114,53377.416288960005 2025-08-19,02:58:18.000,231,10973630,12805,0,1755572297,13028.41452890999,20.804026500001783,53377.486160160006 2025-08-19,02:58:19.000,231,10973631,12965,0,1755572298,13028.468419389996,20.719436940002197,53377.50712152001 2025-08-19,02:58:20.000,231,10973597,12965,0,1755572299,13028.515573559991,20.69828955000412,53377.54904424 2025-08-19,02:58:21.000,231,10973621,12885,0,1755572300,13028.555991419991,20.8181247600005,53377.535070000005 2025-08-19,02:58:22.000,231,10973596,13285,0,1755572301,13028.623354520001,20.902714320000086,53377.59096696 2025-08-19,02:58:23.000,231,10973566,12685,0,1755572302,13028.744608100002,20.909763449999446,53377.6398768 2025-08-19,02:58:24.000,231,10973601,13125,0,1755572303,13028.872597989997,20.923861709998164,53377.73070936 2025-08-19,02:58:25.000,231,10973590,13085,0,1755572304,13029.007324189988,20.959107360002236,53377.702760880005 2025-08-19,02:58:26.000,231,10973609,12925,0,1755572305,13029.007324189988,21.015500400004385,53377.74468360001 2025-08-19,02:58:27.000,231,10973648,12965,0,1755572306,13029.054478359998,21.022549530003744,53377.7796192 2025-08-19,02:58:28.000,231,10973613,12605,0,1755572307,13029.088159909988,21.071893439999258,53377.80756768 2025-08-19,02:58:29.000,231,10973621,12605,0,1755572308,13029.121841459993,21.135335610000766,53377.821541920006 2025-08-19,02:58:30.000,231,10973548,13005,0,1755572309,13029.142050389994,21.142384740000125,53377.870451760005 2025-08-19,02:58:31.000,231,10973547,12605,0,1755572310,13029.182468249994,21.198777780002274,53377.884426 2025-08-19,02:58:32.000,231,10973596,12925,0,1755572311,13029.276776589999,21.262219950003782,53377.96128432001 2025-08-19,02:58:33.000,231,10973577,12765,0,1755572312,13029.404766479995,21.311563859999296,53377.968271440004 2025-08-19,02:58:34.000,231,10973613,13125,0,1755572313,13029.43844803,21.367956900001445,53377.94731008 2025-08-19,02:58:35.000,231,10973635,13045,0,1755572314,13029.45865696,21.367956900001445,53378.01718128 2025-08-19,02:58:36.000,231,10973601,12965,0,1755572315,13029.51254743999,21.396153419998882,53378.05211688 2025-08-19,02:58:37.000,231,10973570,12885,0,1755572316,13029.60011947,21.45254646000103,53378.06609112 2025-08-19,02:58:38.000,231,10973546,13325,0,1755572317,13029.59338315999,21.49484124000446,53378.10801384001 2025-08-19,02:58:39.000,231,10973569,12965,0,1755572318,13029.586646849995,21.47369384999911,53378.0940396 2025-08-19,02:58:40.000,231,10973583,12845,0,1755572319,13029.647273639996,21.530086890001257,53378.12198808 2025-08-19,02:58:41.000,231,10973593,12765,0,1755572320,13029.687691499996,21.607627320001484,53378.17089792 2025-08-19,02:58:42.000,231,10973578,12845,0,1755572321,13029.70116412,21.64287296999828,53378.17788504001 2025-08-19,02:58:43.000,231,10973633,12725,0,1755572322,13029.72137305,21.62877470999956,53378.12897520001 2025-08-19,02:58:44.000,231,10973577,12725,0,1755572323,13029.802208770001,21.68516775000171,53378.28269184 2025-08-19,02:58:45.000,231,10973668,12925,0,1755572324,13029.856099249992,21.727462529997865,53378.254743360005 2025-08-19,02:58:46.000,231,10973620,13125,0,1755572325,13029.930198659997,21.819101220004086,53378.24775624001 2025-08-19,02:58:47.000,231,10973560,12925,0,1755572326,13029.896517109992,21.833199480002804,53378.28967896 2025-08-19,02:58:48.000,231,10973549,12925,0,1755572327,13029.970616519997,21.85434687000088,53378.28967896 2025-08-19,02:58:49.000,231,10973585,13125,0,1755572328,13030.199651059993,21.783855570000014,53378.268717599996 2025-08-19,02:58:50.000,231,10973640,13285,0,1755572329,13030.179442129993,21.755659050002578,53378.324614560006 2025-08-19,02:58:51.000,231,10973605,13205,0,1755572330,13030.186178440003,21.85434687000088,53378.33160168 2025-08-19,02:58:52.000,231,10973591,12885,0,1755572331,13030.145760580002,21.812052090004727,53378.33160168 2025-08-19,02:58:53.000,231,10973597,12805,0,1755572332,13030.145760580002,21.80500295999809,53378.3385888 2025-08-19,02:58:54.000,231,10973627,13005,0,1755572333,13030.105342720002,21.85434687000088,53378.373524400005 2025-08-19,02:58:55.000,231,10973610,12965,0,1755572334,13030.031243309997,21.8684451299996,53378.35256304 2025-08-19,02:58:56.000,231,10973633,12965,0,1755572335,13030.017770689992,21.91073991000303,53378.40147288 2025-08-19,02:58:57.000,231,10973586,12925,0,1755572336,13030.058188549992,22.016476860000694,53378.373524400005 2025-08-19,02:58:58.000,231,10973585,12965,0,1755572337,13030.078397479992,22.04467337999813,53378.422434240005 2025-08-19,02:58:59.000,231,10973596,12885,0,1755572338,13029.984089140002,22.115164679998998,53378.42942136 2025-08-19,02:59:00.000,231,10973580,12925,0,1755572339,13029.903253420001,22.072869900002843,53378.4783312 2025-08-19,02:59:01.000,231,10973608,12845,0,1755572340,13029.781999840001,22.10811554999964,53378.45736984 2025-08-19,02:59:02.000,231,10973605,12685,0,1755572341,13029.707900429996,22.171557720001147,53378.45038272 2025-08-19,02:59:03.000,231,10973577,12765,0,1755572342,13029.687691499996,22.213852500004577,53378.38749864 2025-08-19,02:59:04.000,231,10973558,12845,0,1755572343,13029.707900429996,22.354835099999036,53378.46435696001 2025-08-19,02:59:05.000,231,10973641,12965,0,1755572344,13029.647273639996,22.432375529999263,53378.41544712001 2025-08-19,02:59:06.000,231,10973580,12885,0,1755572345,13029.53275636999,22.37598249000439,53378.44339560001 2025-08-19,02:59:07.000,231,10973556,13125,0,1755572346,13029.404766479995,22.305491190003522,53378.45038272 2025-08-19,02:59:08.000,231,10973609,12885,0,1755572347,13029.276776589999,22.199754239998583,53378.422434240005 2025-08-19,02:59:09.000,231,10973607,12725,0,1755572348,13029.24983134999,22.09401729000092,53378.422434240005 2025-08-19,02:59:10.000,231,10973589,13165,0,1755572349,13029.216149799999,22.079919030002202,53378.45736984 2025-08-19,02:59:11.000,231,10973601,13005,0,1755572350,13029.121841459993,22.171557720001147,53378.422434240005 2025-08-19,02:59:12.000,231,10973604,13125,0,1755572351,13028.933224779998,22.13631207000435,53378.422434240005 2025-08-19,02:59:13.000,231,10973614,12885,0,1755572352,13028.791762269997,22.058771640004124,53378.36653728001 2025-08-19,02:59:14.000,231,10973580,12845,0,1755572353,13028.623354520001,21.995329470002616,53378.35955016 2025-08-19,02:59:15.000,231,10973600,12925,0,1755572354,13028.42126522,21.953034689999186,53378.31064032 2025-08-19,02:59:16.000,231,10973653,13285,0,1755572355,13028.25959378,21.826150350003445,53378.33160168 2025-08-19,02:59:17.000,231,10973561,12765,0,1755572356,13028.084449719994,21.783855570000014,53378.3385888 2025-08-19,02:59:18.000,231,10973590,12925,0,1755572357,13027.889096729989,21.812052090004727,53378.26173048 2025-08-19,02:59:19.000,231,10973586,12885,0,1755572358,13027.720688979993,21.833199480002804,53378.24076912 2025-08-19,02:59:20.000,231,10973594,13205,0,1755572359,13027.518599679992,21.819101220004086,53378.268717599996 2025-08-19,02:59:21.000,231,10973589,13005,0,1755572360,13027.329982999996,21.790904699999373,53378.233782 2025-08-19,02:59:22.000,231,10973587,12685,0,1755572361,13027.10094846,21.713364269999147,53378.17788504001 2025-08-19,02:59:23.000,231,10973598,12605,0,1755572362,13026.89212284999,21.63582383999892,53378.18487216 2025-08-19,02:59:24.000,231,10973585,13205,0,1755572363,13026.716978789998,21.586479930003406,53378.12897520001 2025-08-19,02:59:25.000,231,10973615,13125,0,1755572364,13026.582252589993,21.565332539998053,53378.11500096 2025-08-19,02:59:26.000,231,10973574,13005,0,1755572365,13026.407108530002,21.46664471999975,53378.087052480005 2025-08-19,02:59:27.000,231,10973631,12725,0,1755572366,13026.198282919991,21.26926908000314,53378.0241684 2025-08-19,02:59:28.000,231,10973642,12925,0,1755572367,13026.03661147999,21.121237350002048,53378.01019416001 2025-08-19,02:59:29.000,231,10973565,12605,0,1755572368,13025.83452217999,21.036647790002462,53377.90538736 2025-08-19,02:59:30.000,231,10973562,12845,0,1755572369,13025.659378119999,20.973205620000954,53377.870451760005 2025-08-19,02:59:31.000,231,10973604,12845,0,1755572370,13025.504442989994,20.902714320000086,53377.86346464001 2025-08-19,02:59:32.000,231,10973601,12885,0,1755572371,13025.410134649988,20.8181247600005,53377.82852904 2025-08-19,02:59:33.000,231,10973608,13285,0,1755572372,13025.255199519997,20.712387810002838,53377.751670720005 2025-08-19,02:59:34.000,231,10973610,12925,0,1755572373,13025.066582840002,20.6066508599979,53377.709748 2025-08-19,02:59:35.000,231,10973614,13125,0,1755572374,13024.857757229991,20.522061299998313,53377.66782528 2025-08-19,02:59:36.000,231,10973604,13085,0,1755572375,13024.729767339995,20.43042260999937,53377.64686392001 2025-08-19,02:59:37.000,231,10973581,13045,0,1755572376,13024.64219531,20.43042260999937,53377.56301848 2025-08-19,02:59:38.000,231,10973541,12925,0,1755572377,13024.628722689995,20.388127830003214,53377.54205712 2025-08-19,02:59:39.000,231,10973599,12885,0,1755572378,13024.60177745,20.374029570004495,53377.486160160006 2025-08-19,02:59:40.000,231,10973604,12845,0,1755572379,13024.57483220999,20.402226090001932,53377.40231472 2025-08-19,02:59:41.000,231,10973600,13005,0,1755572380,13024.51420541999,20.395176960002573,53377.40231472 2025-08-19,02:59:42.000,231,10973606,13205,0,1755572381,13024.45357862999,20.331734790001065,53377.3953276 2025-08-19,02:59:43.000,231,10973566,13085,0,1755572382,13024.379479219999,20.29648914000427,53377.31148216001 2025-08-19,02:59:44.000,231,10973552,13085,0,1755572383,13024.339061359999,20.148457410003175,53377.31148216001 2025-08-19,02:59:45.000,231,10973630,13045,0,1755572384,13024.352533979989,20.07091698000295,53377.29052080001 2025-08-19,02:59:46.000,231,10973588,13085,0,1755572385,13024.41316076999,20.05681872000423,53377.22064960001 2025-08-19,02:59:47.000,231,10973598,13005,0,1755572386,13024.5007328,20.07091698000295,53377.21366248 2025-08-19,02:59:48.000,231,10973591,13045,0,1755572387,13024.588304829995,20.134359150004457,53377.17872688 2025-08-19,02:59:49.000,231,10973594,12925,0,1755572388,13024.61525006999,20.169604800001252,53377.16475264 2025-08-19,02:59:50.000,231,10973596,13125,0,1755572389,13024.628722689995,20.18370305999997,53377.129817040004 2025-08-19,02:59:51.000,231,10973612,12765,0,1755572390,13024.608513759995,20.148457410003175,53377.129817040004 2025-08-19,02:59:52.000,231,10973617,12965,0,1755572391,13024.63545899999,20.17665393000061,53377.10885568 2025-08-19,02:59:53.000,231,10973592,12725,0,1755572392,13024.63545899999,20.23304697000276,53377.03898448 2025-08-19,02:59:54.000,231,10973586,13085,0,1755572393,13024.689349479995,20.19780131999869,53377.07392008001 2025-08-19,02:59:55.000,231,10973630,13005,0,1755572394,13024.78365782,20.218948710004042,53377.05994584 2025-08-19,02:59:56.000,231,10973609,12965,0,1755572395,13024.83754829999,20.148457410003175,53377.02501024001 2025-08-19,02:59:57.000,231,10973614,12685,0,1755572396,13024.918384019991,20.141408280003816,53377.00404888001 2025-08-19,02:59:58.000,231,10973611,12805,0,1755572397,13025.059846529992,20.141408280003816,53377.0459716 2025-08-19,02:59:59.000,231,10973583,13045,0,1755572398,13025.140682249992,20.12731001999782,53377.0459716 2025-08-19,03:00:00.000,231,10973612,12925,0,1755572399,13025.302353689993,20.141408280003816,53377.031997360005 2025-08-19,03:00:01.000,231,10973599,13045,0,1755572400,13025.423607269993,20.12731001999782,53377.03898448 2025-08-19,03:00:02.000,231,10973610,13125,0,1755572401,13025.416870959998,20.077966110002308,53377.03898448 2025-08-19,03:00:03.000,231,10973573,13005,0,1755572402,13025.558333469999,20.0145239400008,53377.03898448 2025-08-19,03:00:04.000,231,10973624,12765,0,1755572403,13025.578542399999,19.95813089999865,53377.05295872001 2025-08-19,03:00:05.000,231,10973656,12685,0,1755572404,13025.666114429994,19.873541339999065,53377.06693296 2025-08-19,03:00:06.000,231,10973619,12685,0,1755572405,13025.7806317,19.866492209999706,53377.094881439996 2025-08-19,03:00:07.000,231,10973609,13045,0,1755572406,13025.94230314,19.83829569000227,53377.14379128001 2025-08-19,03:00:08.000,231,10973584,12805,0,1755572407,13026.08376565,19.760755260002043,53377.14379128001 2025-08-19,03:00:09.000,231,10973614,12805,0,1755572408,13026.151128749996,19.697313090000534,53377.22763672 2025-08-19,03:00:10.000,231,10973633,13325,0,1755572409,13026.333009119997,19.690263960001175,53377.22064960001 2025-08-19,03:00:11.000,231,10973598,12645,0,1755572410,13026.474471629997,19.697313090000534,53377.27654656 2025-08-19,03:00:12.000,231,10973618,12525,0,1755572411,13026.669824619989,19.718460479998612,53377.29052080001 2025-08-19,03:00:13.000,231,10973617,12885,0,1755572412,13026.87191391999,19.77485352000076,53377.2555852 2025-08-19,03:00:14.000,231,10973616,12965,0,1755572413,13027.087475839995,19.83124656000291,53377.29052080001 2025-08-19,03:00:15.000,231,10973626,12805,0,1755572414,13027.2626199,19.852393950000987,53377.3254564 2025-08-19,03:00:16.000,231,10973588,12845,0,1755572415,13027.451236579996,19.83124656000291,53377.367379120005 2025-08-19,03:00:17.000,231,10973639,12765,0,1755572416,13027.680271119993,19.84534482000163,53377.465198800004 2025-08-19,03:00:18.000,231,10973600,13125,0,1755572417,13027.841942559993,19.873541339999065,53377.486160160006 2025-08-19,03:00:19.000,231,10973668,12845,0,1755572418,13028.064240789994,19.894688730004418,53377.583979840005 2025-08-19,03:00:20.000,231,10973626,12925,0,1755572419,13028.27306639999,19.929934380001214,53377.52109576 2025-08-19,03:00:21.000,231,10973602,12765,0,1755572420,13028.47515569999,20.00747481000144,53377.5700056 2025-08-19,03:00:22.000,231,10973639,12845,0,1755572421,13028.758080719992,20.06386785000359,53377.54205712 2025-08-19,03:00:23.000,231,10973569,12885,0,1755572422,13029.054478359998,20.18370305999997,53377.61192832 2025-08-19,03:00:24.000,231,10973614,13125,0,1755572423,13029.33740338,20.211899580004683,53377.66782528 2025-08-19,03:00:25.000,231,10973612,12845,0,1755572424,13029.49907482,20.282390879998275,53377.702760880005 2025-08-19,03:00:26.000,231,10973596,12885,0,1755572425,13029.714636739991,20.331734790001065,53377.800580560004 2025-08-19,03:00:27.000,231,10973622,13045,0,1755572426,13029.930198659997,20.402226090001932,53377.821541920006 2025-08-19,03:00:28.000,231,10973598,12965,0,1755572427,13030.179442129993,20.515012169998954,53377.84250328001 2025-08-19,03:00:29.000,231,10973591,12845,0,1755572428,13030.354586189998,20.64894564000133,53377.86346464001 2025-08-19,03:00:30.000,231,10973648,12925,0,1755572429,13030.516257629999,20.76878084999771,53378.0241684 2025-08-19,03:00:31.000,231,10973595,12805,0,1755572430,13030.67792907,20.86041954000393,53378.08006536001 2025-08-19,03:00:32.000,231,10973635,12885,0,1755572431,13030.89349098999,20.937959970004158,53378.10801384001 2025-08-19,03:00:33.000,231,10973641,12885,0,1755572432,13031.095580289992,21.00140213999839,53378.156923680006 2025-08-19,03:00:34.000,231,10973621,13085,0,1755572433,13031.304405900002,21.015500400004385,53378.21282064 2025-08-19,03:00:35.000,231,10973589,12965,0,1755572434,13031.418923169993,21.11418822000269,53378.28269184 2025-08-19,03:00:36.000,231,10973633,12725,0,1755572435,13031.519967819993,21.184679520003556,53378.33160168 2025-08-19,03:00:37.000,231,10973640,12925,0,1755572436,13031.546913059989,21.248121689997788,53378.33160168 2025-08-19,03:00:38.000,231,10973645,13005,0,1755572437,13031.600803539994,21.304514729999937,53378.39448576001 2025-08-19,03:00:39.000,231,10973635,12805,0,1755572438,13031.72879342999,21.360907770002086,53378.45736984 2025-08-19,03:00:40.000,231,10973605,12845,0,1755572439,13031.843310699995,21.410251680004876,53378.48531832001 2025-08-19,03:00:41.000,231,10973601,12765,0,1755572440,13031.984773209995,21.45959559000039,53378.541215280005 2025-08-19,03:00:42.000,231,10973611,13125,0,1755572441,13032.05213630999,21.50893950000318,53378.5482024 2025-08-19,03:00:43.000,231,10973652,13245,0,1755572442,13032.085817859996,21.50189037000382,53378.604099359996 2025-08-19,03:00:44.000,231,10973635,13045,0,1755572443,13032.09929048,21.5230377600019,53378.64602208 2025-08-19,03:00:45.000,231,10973645,12765,0,1755572444,13032.146444649996,21.565332539998053,53378.74384176 2025-08-19,03:00:46.000,231,10973609,13085,0,1755572445,13032.207071439996,21.62877470999956,53378.79973872001 2025-08-19,03:00:47.000,231,10973590,13045,0,1755572446,13032.247489299996,21.63582383999892,53378.8626228 2025-08-19,03:00:48.000,231,10973639,12885,0,1755572447,13032.294643469992,21.649922100004915,53378.84166144 2025-08-19,03:00:49.000,231,10973662,12685,0,1755572448,13032.301379780001,21.64287296999828,53378.8626228 2025-08-19,03:00:50.000,231,10973606,12925,0,1755572449,13032.409160739997,21.607627320001484,53379.01633944001 2025-08-19,03:00:51.000,231,10973601,13005,0,1755572450,13032.442842290002,21.64287296999828,53379.0722364 2025-08-19,03:00:52.000,231,10973604,12845,0,1755572451,13032.476523839992,21.755659050002578,53379.107171999996 2025-08-19,03:00:53.000,231,10973590,13085,0,1755572452,13032.442842290002,21.87549425999896,53379.03031368 2025-08-19,03:00:54.000,231,10973624,12965,0,1755572453,13032.442842290002,21.945985559999826,53379.17005608 2025-08-19,03:00:55.000,231,10973591,12765,0,1755572454,13032.483260150002,21.995329470002616,53379.12813336 2025-08-19,03:00:56.000,231,10973618,13285,0,1755572455,13032.611250039998,22.030575119999412,53379.11415912001 2025-08-19,03:00:57.000,231,10973584,12845,0,1755572456,13032.698822069993,22.15745946000243,53379.15608184001 2025-08-19,03:00:58.000,231,10973586,13045,0,1755572457,13032.772921479998,22.227950760003296,53379.18403032001 2025-08-19,03:00:59.000,231,10973592,13085,0,1755572458,13032.772921479998,22.31958945000224,53379.163068960006 2025-08-19,03:01:00.000,231,10973638,12965,0,1755572459,13032.853757199999,22.474670310002693,53379.23992728 2025-08-19,03:01:01.000,231,10973597,12885,0,1755572460,13032.853757199999,22.594505519999075,53379.2469144 2025-08-19,03:01:02.000,231,10973584,12845,0,1755572461,13032.900911369994,22.693193340004655,53379.23992728 2025-08-19,03:01:03.000,231,10973590,13205,0,1755572462,13032.99521971,22.763684639998246,53379.330759840006 2025-08-19,03:01:04.000,231,10973596,12925,0,1755572463,13033.00869232999,22.798930290002318,53379.28185000001 2025-08-19,03:01:05.000,231,10973637,12965,0,1755572464,13032.98848339999,22.827126809999754,53379.40063104001 2025-08-19,03:01:06.000,231,10973629,12845,0,1755572465,13033.02890125999,22.813028550001036,53379.379669680005 2025-08-19,03:01:07.000,231,10973578,12925,0,1755572466,13033.02890125999,22.869421590003185,53379.40761816 2025-08-19,03:01:08.000,231,10973605,13085,0,1755572467,13033.17036376999,22.876470720002544,53379.428579520005 2025-08-19,03:01:09.000,231,10973598,13005,0,1755572468,13033.25119948999,22.89761811000062,53379.526399200004 2025-08-19,03:01:10.000,231,10973629,13005,0,1755572469,13033.305089969996,22.91171636999934,53379.498450720006 2025-08-19,03:01:11.000,231,10973606,12605,0,1755572470,13033.2579358,22.91171636999934,53379.5613348 2025-08-19,03:01:12.000,231,10973601,13125,0,1755572471,13033.17710008,23.010404189997644,53379.547360560005 2025-08-19,03:01:13.000,231,10973624,12965,0,1755572472,13033.143418529995,23.08089548999851,53379.57530904 2025-08-19,03:01:14.000,231,10973636,12605,0,1755572473,13033.15689115,23.19368157000281,53379.65915448001 2025-08-19,03:01:15.000,231,10973581,13045,0,1755572474,13033.11647329,23.228927219999605,53379.58928328001 2025-08-19,03:01:16.000,231,10973615,12885,0,1755572475,13033.11647329,23.292369390001113,53379.596270400005 2025-08-19,03:01:17.000,231,10973622,13285,0,1755572476,13033.022164949994,23.264172870003677,53379.65915448001 2025-08-19,03:01:18.000,231,10973651,12925,0,1755572477,13032.853757199999,23.31351677999919,53379.645180240004 2025-08-19,03:01:19.000,231,10973626,13045,0,1755572478,13032.678613139993,23.36286069000198,53379.68710296001 2025-08-19,03:01:20.000,231,10973623,13045,0,1755572479,13032.584304800002,23.48974502999772,53379.7010772 2025-08-19,03:01:21.000,231,10973649,12725,0,1755572480,13032.564095870002,23.609580240001378,53379.68710296001 2025-08-19,03:01:22.000,231,10973591,13125,0,1755572481,13032.510205389997,23.644825889998174,53379.666141600006 2025-08-19,03:01:23.000,231,10973603,12885,0,1755572482,13032.469787529997,23.658924150004168,53379.70806432001 2025-08-19,03:01:24.000,231,10973622,12525,0,1755572483,13032.321588710001,23.60253111000202,53379.74998704 2025-08-19,03:01:25.000,231,10973630,13325,0,1755572484,13032.11276309999,23.54613806999987,53379.645180240004 2025-08-19,03:01:26.000,231,10973663,12645,0,1755572485,13031.924146419995,23.503843290003715,53379.67312872 2025-08-19,03:01:27.000,231,10973615,12885,0,1755572486,13031.83657439,23.53908894000051,53379.72902568 2025-08-19,03:01:28.000,231,10973631,13005,0,1755572487,13031.81636546,23.55318719999923,53379.70806432001 2025-08-19,03:01:29.000,231,10973640,12925,0,1755572488,13031.81636546,23.574334590004582,53379.73601280001 2025-08-19,03:01:30.000,231,10973632,13405,0,1755572489,13031.762474979994,23.567285459997947,53379.73601280001 2025-08-19,03:01:31.000,231,10973640,13005,0,1755572490,13031.654694019999,23.517941550002433,53379.715051440005 2025-08-19,03:01:32.000,231,10973662,12845,0,1755572491,13031.513231509998,23.510892420003074,53379.7010772 2025-08-19,03:01:33.000,231,10973649,12965,0,1755572492,13031.405450550003,23.496794160004356,53379.74998704 2025-08-19,03:01:34.000,231,10973655,12725,0,1755572493,13031.365032690002,23.510892420003074,53379.72203856 2025-08-19,03:01:35.000,231,10973636,12885,0,1755572494,13031.263988040002,23.560236329998588,53379.68710296001 2025-08-19,03:01:36.000,231,10973676,12925,0,1755572495,13031.169679699997,23.59548198000266,53379.72902568 2025-08-19,03:01:37.000,231,10973616,12965,0,1755572496,13030.987799329996,23.623678500000096,53379.72902568 2025-08-19,03:01:38.000,231,10973656,12885,0,1755572497,13030.98106302,23.574334590004582,53379.7010772 2025-08-19,03:01:39.000,231,10973610,13005,0,1755572498,13030.79918265,23.53908894000051,53379.645180240004 2025-08-19,03:01:40.000,231,10973616,12925,0,1755572499,13030.69140168999,23.517941550002433,53379.60325752 2025-08-19,03:01:41.000,231,10973650,12965,0,1755572500,13030.54993917999,23.48269589999836,53379.65915448001 2025-08-19,03:01:42.000,231,10973593,12805,0,1755572501,13030.388267739989,23.48269589999836,53379.61723176001 2025-08-19,03:01:43.000,231,10973627,12925,0,1755572502,13030.300695709993,23.41925373000413,53379.62421888 2025-08-19,03:01:44.000,231,10973639,12965,0,1755572503,13030.213123679998,23.41220460000477,53379.53338632 2025-08-19,03:01:45.000,231,10973597,12765,0,1755572504,13030.105342720002,23.31351677999919,53379.50543784 2025-08-19,03:01:46.000,231,10973626,12885,0,1755572505,13029.970616519997,23.299418520000472,53379.526399200004 2025-08-19,03:01:47.000,231,10973565,12925,0,1755572506,13029.849362939996,23.17958331000409,53379.477489360004 2025-08-19,03:01:48.000,231,10973632,12805,0,1755572507,13029.714636739991,23.165485049998097,53379.44255376 2025-08-19,03:01:49.000,231,10973633,12885,0,1755572508,13029.6203284,23.18663244000345,53379.40761816 2025-08-19,03:01:50.000,231,10973583,12605,0,1755572509,13029.6203284,23.15138678999938,53379.3866568 2025-08-19,03:01:51.000,231,10973614,12925,0,1755572510,13029.66074626,23.109092010003224,53379.358708320004 2025-08-19,03:01:52.000,231,10973618,12965,0,1755572511,13029.66074626,23.066797229999793,53379.28185000001 2025-08-19,03:01:53.000,231,10973624,12925,0,1755572512,13029.57991054,23.031551580002997,53379.29582424 2025-08-19,03:01:54.000,231,10973636,13045,0,1755572513,13029.47212957999,22.989256799999566,53379.3167856 2025-08-19,03:01:55.000,231,10973598,12965,0,1755572514,13029.323930759994,22.96106028000213,53379.25390152001 2025-08-19,03:01:56.000,231,10973656,13045,0,1755572515,13029.276776589999,22.90466723999998,53379.19800456 2025-08-19,03:01:57.000,231,10973599,12805,0,1755572516,13029.29024920999,22.89761811000062,53379.23294016001 2025-08-19,03:01:58.000,231,10973610,12885,0,1755572517,13029.33066706999,22.855323330004467,53379.19800456 2025-08-19,03:01:59.000,231,10973634,13085,0,1755572518,13029.33066706999,22.827126809999754,53379.17005608 2025-08-19,03:02:00.000,231,10973600,12805,0,1755572519,13029.229622419989,22.749586379999528,53379.19101744 2025-08-19,03:02:01.000,231,10973570,13005,0,1755572520,13029.155523009998,22.664996819999942,53379.13512048001 2025-08-19,03:02:02.000,231,10973642,12965,0,1755572521,13029.027533119988,22.587456389999716,53379.08621064001 2025-08-19,03:02:03.000,231,10973619,12765,0,1755572522,13029.034269429998,22.51696508999885,53379.08621064001 2025-08-19,03:02:04.000,231,10973664,12885,0,1755572523,13029.047742049988,22.50286683000013,53379.03730080001 2025-08-19,03:02:05.000,231,10973610,12925,0,1755572524,13028.993851569998,22.453522920004616,53379.02332656 2025-08-19,03:02:06.000,231,10973605,12685,0,1755572525,13028.939961089993,22.390080750003108,53378.96742960001 2025-08-19,03:02:07.000,231,10973605,12765,0,1755572526,13028.892806919997,22.27729466999881,53379.05826216 2025-08-19,03:02:08.000,231,10973622,12725,0,1755572527,13028.865861680002,22.26319641000009,53378.96742960001 2025-08-19,03:02:09.000,231,10973638,12885,0,1755572528,13028.859125369992,22.27729466999881,53379.01633944001 2025-08-19,03:02:10.000,231,10973668,12845,0,1755572529,13028.825443820002,22.298442060004163,53378.98839096001 2025-08-19,03:02:11.000,231,10973633,12925,0,1755572530,13028.811971199997,22.234999890002655,53378.98839096001 2025-08-19,03:02:12.000,231,10973639,12845,0,1755572531,13028.818707509992,22.122213809998357,53378.98839096001 2025-08-19,03:02:13.000,231,10973645,12645,0,1755572532,13028.805234890002,22.030575119999412,53378.98839096001 2025-08-19,03:02:14.000,231,10973612,13085,0,1755572533,13028.798498579992,21.945985559999826,53379.0023652 2025-08-19,03:02:15.000,231,10973643,12885,0,1755572534,13028.798498579992,21.938936430000467,53378.995378080006 2025-08-19,03:02:16.000,231,10973600,12765,0,1755572535,13028.845652750002,21.87549425999896,53378.95345536 2025-08-19,03:02:17.000,231,10973621,12805,0,1755572536,13028.845652750002,21.85434687000088,53378.95345536 2025-08-19,03:02:18.000,231,10973612,12925,0,1755572537,13028.845652750002,21.797953829998733,53378.96742960001 2025-08-19,03:02:19.000,231,10973604,13085,0,1755572538,13028.845652750002,21.776806440000655,53378.98839096001 2025-08-19,03:02:20.000,231,10973624,12965,0,1755572539,13028.865861680002,21.80500295999809,53378.91851976001 2025-08-19,03:02:21.000,231,10973625,12965,0,1755572540,13028.838916439992,21.74156079000386,53379.0023652 2025-08-19,03:02:22.000,231,10973603,12805,0,1755572541,13028.778289649992,21.600578190002125,53378.974416720004 2025-08-19,03:02:23.000,231,10973592,12845,0,1755572542,13028.697453929992,21.487792109997827,53378.974416720004 2025-08-19,03:02:24.000,231,10973653,13085,0,1755572543,13028.670508689996,21.389104289999523,53379.0023652 2025-08-19,03:02:25.000,231,10973624,13085,0,1755572544,13028.690717619997,21.40320254999824,53378.995378080006 2025-08-19,03:02:26.000,231,10973623,12805,0,1755572545,13028.778289649992,21.438448200002313,53378.98140384 2025-08-19,03:02:27.000,231,10973572,13045,0,1755572546,13028.744608100002,21.46664471999975,53378.94646824001 2025-08-19,03:02:28.000,231,10973641,13005,0,1755572547,13028.704190240001,21.445497330001672,53378.96044248 2025-08-19,03:02:29.000,231,10973637,12965,0,1755572548,13028.589672969996,21.304514729999937,53378.95345536 2025-08-19,03:02:30.000,231,10973647,13285,0,1755572549,13028.5425188,21.22697429999971,53378.96742960001 2025-08-19,03:02:31.000,231,10973661,13165,0,1755572550,13028.549255109996,21.177630390004197,53379.02332656 2025-08-19,03:02:32.000,231,10973577,13085,0,1755572551,13028.562727730001,21.071893439999258,53378.932494 2025-08-19,03:02:33.000,231,10973640,12925,0,1755572552,13028.555991419991,21.085991699997976,53378.98839096001 2025-08-19,03:02:34.000,231,10973587,12845,0,1755572553,13028.508837249996,21.015500400004385,53378.96044248 2025-08-19,03:02:35.000,231,10973618,12925,0,1755572554,13028.387583669995,20.959107360002236,53378.95345536 2025-08-19,03:02:36.000,231,10973586,12925,0,1755572555,13028.37411104999,20.916812579998805,53378.90454552 2025-08-19,03:02:37.000,231,10973591,12765,0,1755572556,13028.306747949995,20.853370410004572,53378.86960992001 2025-08-19,03:02:38.000,231,10973636,13165,0,1755572557,13028.36063843,20.853370410004572,53378.88358416 2025-08-19,03:02:39.000,231,10973631,12805,0,1755572558,13028.39431997999,20.8181247600005,53378.85563568 2025-08-19,03:02:40.000,231,10973655,12605,0,1755572559,13028.43473783999,20.804026500001783,53378.876597040005 2025-08-19,03:02:41.000,231,10973620,13325,0,1755572560,13028.306747949995,20.775829980004346,53378.84864856001 2025-08-19,03:02:42.000,231,10973638,12605,0,1755572561,13028.286539019995,20.726486070001556,53378.85563568 2025-08-19,03:02:43.000,231,10973616,13125,0,1755572562,13028.17202174999,20.740584330000274,53378.876597040005 2025-08-19,03:02:44.000,231,10973598,13125,0,1755572563,13028.15854913,20.670093029999407,53378.806725840004 2025-08-19,03:02:45.000,231,10973619,12965,0,1755572564,13028.1383402,20.663043900000048,53378.84166144 2025-08-19,03:02:46.000,231,10973598,12885,0,1755572565,13028.11813127,20.63484738000261,53378.806725840004 2025-08-19,03:02:47.000,231,10973582,13125,0,1755572566,13028.104658649994,20.684191289998125,53378.76480312 2025-08-19,03:02:48.000,231,10973621,12685,0,1755572567,13028.13160388999,20.670093029999407,53378.78576448 2025-08-19,03:02:49.000,231,10973628,13165,0,1755572568,13028.13160388999,20.578454340000462,53378.7927516 2025-08-19,03:02:50.000,231,10973631,12845,0,1755572569,13028.044031859994,20.564356080001744,53378.76480312 2025-08-19,03:02:51.000,231,10973633,13005,0,1755572570,13027.976668759999,20.557306950002385,53378.7228804 2025-08-19,03:02:52.000,231,10973576,12885,0,1755572571,13027.902569349993,20.59960172999854,53378.74384176 2025-08-19,03:02:53.000,231,10973587,13005,0,1755572572,13027.835206249998,20.6066508599979,53378.72986752001 2025-08-19,03:02:54.000,231,10973611,13005,0,1755572573,13027.774579459998,20.59255259999918,53378.757816000005 2025-08-19,03:02:55.000,231,10973605,12965,0,1755572574,13027.680271119993,20.522061299998313,53378.73685464 2025-08-19,03:02:56.000,231,10973604,12765,0,1755572575,13027.687007430002,20.47976652000216,53378.75082888001 2025-08-19,03:02:57.000,231,10973646,12885,0,1755572576,13027.693743739997,20.507963039999595,53378.806725840004 2025-08-19,03:02:58.000,231,10973564,13045,0,1755572577,13027.740897909993,20.500913910000236,53378.757816000005 2025-08-19,03:02:59.000,231,10973620,12765,0,1755572578,13027.794788389998,20.46566826000344,53378.74384176 2025-08-19,03:03:00.000,231,10973607,12925,0,1755572579,13027.747634220003,20.43042260999937,53378.771790239996 2025-08-19,03:03:01.000,231,10973643,12725,0,1755572580,13027.693743739997,20.317636530002346,53378.74384176 2025-08-19,03:03:02.000,231,10973582,13125,0,1755572581,13027.774579459998,20.29648914000427,53378.771790239996 2025-08-19,03:03:03.000,231,10973601,12845,0,1755572582,13027.835206249998,20.28944001000491,53378.71589328 2025-08-19,03:03:04.000,231,10973653,13125,0,1755572583,13027.821733629993,20.317636530002346,53378.757816000005 2025-08-19,03:03:05.000,231,10973592,13205,0,1755572584,13027.781315769993,20.310587400002987,53378.757816000005 2025-08-19,03:03:06.000,231,10973593,12605,0,1755572585,13027.801524699993,20.282390879998275,53378.708906160005 2025-08-19,03:03:07.000,231,10973618,12965,0,1755572586,13027.875624109998,20.275341749998915,53378.69493192 2025-08-19,03:03:08.000,231,10973653,12925,0,1755572587,13028.003613999994,20.29648914000427,53378.708906160005 2025-08-19,03:03:09.000,231,10973576,13085,0,1755572588,13028.07097709999,20.352882179999142,53378.68095768001 2025-08-19,03:03:10.000,231,10973591,12845,0,1755572589,13028.09118602999,20.402226090001932,53378.757816000005 2025-08-19,03:03:11.000,231,10973612,12965,0,1755572590,13028.064240789994,20.437471739998728,53378.72986752001 2025-08-19,03:03:12.000,231,10973624,13205,0,1755572591,13028.104658649994,20.536159560004307,53378.76480312 2025-08-19,03:03:13.000,231,10973599,12925,0,1755572592,13028.29327532999,20.58550346999982,53378.72986752001 2025-08-19,03:03:14.000,231,10973622,12725,0,1755572593,13028.387583669995,20.550257820003026,53378.78576448 2025-08-19,03:03:15.000,231,10973607,12965,0,1755572594,13028.367374739995,20.500913910000236,53378.81371296 2025-08-19,03:03:16.000,231,10973571,13245,0,1755572595,13028.41452890999,20.46566826000344,53378.806725840004 2025-08-19,03:03:17.000,231,10973662,12725,0,1755572596,13028.41452890999,20.536159560004307,53378.806725840004 2025-08-19,03:03:18.000,231,10973585,12725,0,1755572597,13028.562727730001,20.69124042000476,53378.89057128 2025-08-19,03:03:19.000,231,10973613,13125,0,1755572598,13028.683981310001,20.83222301999922,53378.89057128 2025-08-19,03:03:20.000,231,10973589,13085,0,1755572599,13028.724399170002,20.754682589998993,53378.95345536 2025-08-19,03:03:21.000,231,10973605,12885,0,1755572600,13028.744608100002,20.63484738000261,53378.932494 2025-08-19,03:03:22.000,231,10973599,12845,0,1755572601,13028.899543229993,20.543208690003667,53378.98140384 2025-08-19,03:03:23.000,231,10973607,13125,0,1755572602,13029.108368839989,20.613699990004534,53378.98839096001 2025-08-19,03:03:24.000,231,10973576,13125,0,1755572603,13029.243095039994,20.754682589998993,53379.01633944001 2025-08-19,03:03:25.000,231,10973588,13085,0,1755572604,13029.236358729999,20.902714320000086,53379.02332656 2025-08-19,03:03:26.000,231,10973576,13005,0,1755572605,13029.29024920999,20.916812579998805,53379.0722364 2025-08-19,03:03:27.000,231,10973614,13125,0,1755572606,13029.37782124,20.909763449999446,53379.12813336 2025-08-19,03:03:28.000,231,10973620,12805,0,1755572607,13029.45192064999,20.966156490001595,53379.15608184001 2025-08-19,03:03:29.000,231,10973607,12885,0,1755572608,13029.47886589,21.00140213999839,53379.17005608 2025-08-19,03:03:30.000,231,10973593,13005,0,1755572609,13029.51254743999,20.99435300999903,53379.163068960006 2025-08-19,03:03:31.000,231,10973564,13045,0,1755572610,13029.606855779995,20.99435300999903,53379.22595304 2025-08-19,03:03:32.000,231,10973624,12965,0,1755572611,13029.76179091,21.05074605000118,53379.27486288 2025-08-19,03:03:33.000,231,10973576,12605,0,1755572612,13029.950407589997,21.22697429999971,53379.23992728 2025-08-19,03:03:34.000,231,10973589,12645,0,1755572613,13029.990825449997,21.29041647000122,53379.30281136001 2025-08-19,03:03:35.000,231,10973558,13045,0,1755572614,13030.011034379997,21.29041647000122,53379.35172120001 2025-08-19,03:03:36.000,231,10973600,12845,0,1755572615,13030.078397479992,21.262219950003782,53379.32377272001 2025-08-19,03:03:37.000,231,10973629,13045,0,1755572616,13030.145760580002,21.248121689997788,53379.30281136001 2025-08-19,03:03:38.000,231,10973586,13045,0,1755572617,13030.192914749998,21.21992517000035,53379.37268256001 2025-08-19,03:03:39.000,231,10973597,12845,0,1755572618,13030.273750469998,21.184679520003556,53379.379669680005 2025-08-19,03:03:40.000,231,10973564,12965,0,1755572619,13030.334377259998,21.128286480001407,53379.379669680005 2025-08-19,03:03:41.000,231,10973553,13045,0,1755572620,13030.48931238999,21.212876040000992,53379.47050224001 2025-08-19,03:03:42.000,231,10973619,12965,0,1755572621,13030.684665379995,21.367956900001445,53379.428579520005 2025-08-19,03:03:43.000,231,10973580,12765,0,1755572622,13030.75202847999,21.50189037000382,53379.49146360001 2025-08-19,03:03:44.000,231,10973546,13125,0,1755572623,13030.69140168999,21.50893950000318,53379.49146360001 2025-08-19,03:03:45.000,231,10973561,12885,0,1755572624,13030.698138,21.424349940003594,53379.526399200004 2025-08-19,03:03:46.000,231,10973589,12885,0,1755572625,13030.73181954999,21.431399070002954,53379.596270400005 2025-08-19,03:03:47.000,231,10973624,13245,0,1755572626,13030.805918959995,21.45959559000039,53379.61024464 2025-08-19,03:03:48.000,231,10973573,12925,0,1755572627,13030.826127889995,21.5230377600019,53379.61723176001 2025-08-19,03:03:49.000,231,10973559,12765,0,1755572628,13030.866545749996,21.544185149999976,53379.631206 2025-08-19,03:03:50.000,231,10973607,12845,0,1755572629,13030.886754679996,21.607627320001484,53379.596270400005 2025-08-19,03:03:51.000,231,10973600,12645,0,1755572630,13030.96085409,21.656971230004274,53379.645180240004 2025-08-19,03:03:52.000,231,10973576,13005,0,1755572631,13030.83960051,21.664020360003633,53379.65216736 2025-08-19,03:03:53.000,231,10973606,12845,0,1755572632,13030.785710029995,21.649922100004915,53379.65915448001 2025-08-19,03:03:54.000,231,10973590,12965,0,1755572633,13030.745292169995,21.614676450000843,53379.65915448001 2025-08-19,03:03:55.000,231,10973569,12805,0,1755572634,13030.79244633999,21.614676450000843,53379.68710296001 2025-08-19,03:03:56.000,231,10973620,12965,0,1755572635,13030.826127889995,21.664020360003633,53379.65915448001 2025-08-19,03:03:57.000,231,10973556,12965,0,1755572636,13030.83960051,21.67811862000235,53379.68710296001 2025-08-19,03:03:58.000,231,10973508,13005,0,1755572637,13030.83960051,21.621725580000202,53379.73601280001 2025-08-19,03:03:59.000,231,10973568,12605,0,1755572638,13030.725083239995,21.530086890001257,53379.72902568 2025-08-19,03:04:00.000,231,10973565,12925,0,1755572639,13030.67792907,21.593529060002766,53379.74299992 2025-08-19,03:04:01.000,231,10973587,13205,0,1755572640,13030.59709335,21.579430800004047,53379.73601280001 2025-08-19,03:04:02.000,231,10973594,12605,0,1755572641,13030.52973024999,21.621725580000202,53379.67312872 2025-08-19,03:04:03.000,231,10973566,12925,0,1755572642,13030.496048699999,21.64287296999828,53379.715051440005 2025-08-19,03:04:04.000,231,10973599,13125,0,1755572643,13030.48931238999,21.664020360003633,53379.7010772 2025-08-19,03:04:05.000,231,10973655,12925,0,1755572644,13030.46910345999,21.69926601000043,53379.68710296001 2025-08-19,03:04:06.000,231,10973533,13125,0,1755572645,13030.428685599989,21.67811862000235,53379.72203856 2025-08-19,03:04:07.000,231,10973614,12765,0,1755572646,13030.334377259998,21.68516775000171,53379.72203856 2025-08-19,03:04:08.000,231,10973560,13125,0,1755572647,13030.246805229988,21.713364269999147,53379.68011584 2025-08-19,03:04:09.000,231,10973568,12925,0,1755572648,13030.145760580002,21.769757310001296,53379.72203856 2025-08-19,03:04:10.000,231,10973610,13285,0,1755572649,13030.058188549992,21.769757310001296,53379.763961280005 2025-08-19,03:04:11.000,231,10973545,12845,0,1755572650,13030.004298070002,21.762708180001937,53379.7010772 2025-08-19,03:04:12.000,231,10973578,13245,0,1755572651,13029.977352829992,21.74156079000386,53379.694090080004 2025-08-19,03:04:13.000,231,10973608,12925,0,1755572652,13029.930198659997,21.713364269999147,53379.68710296001 2025-08-19,03:04:14.000,231,10973591,12925,0,1755572653,13029.842626630001,21.67811862000235,53379.694090080004 2025-08-19,03:04:15.000,231,10973593,13085,0,1755572654,13029.728109359996,21.706315139999788,53379.7010772 2025-08-19,03:04:16.000,231,10973621,12685,0,1755572655,13029.734845669991,21.783855570000014,53379.68011584 2025-08-19,03:04:17.000,231,10973667,12885,0,1755572656,13029.68095519,21.790904699999373,53379.7010772 2025-08-19,03:04:18.000,231,10973594,13245,0,1755572657,13029.63380101999,21.783855570000014,53379.7010772 2025-08-19,03:04:19.000,231,10973604,13165,0,1755572658,13029.57991054,21.727462529997865,53379.666141600006 2025-08-19,03:04:20.000,231,10973598,12925,0,1755572659,13029.53275636999,21.69926601000043,53379.68011584 2025-08-19,03:04:21.000,231,10973603,12885,0,1755572660,13029.53275636999,21.67811862000235,53379.65216736 2025-08-19,03:04:22.000,231,10973647,12885,0,1755572661,13029.51254743999,21.74860992000322,53379.65216736 2025-08-19,03:04:23.000,231,10973531,12925,0,1755572662,13029.47886589,21.762708180001937,53379.61024464 2025-08-19,03:04:24.000,231,10973601,12965,0,1755572663,13029.33066706999,21.762708180001937,53379.61024464 2025-08-19,03:04:25.000,231,10973615,13045,0,1755572664,13029.142050389994,21.656971230004274,53379.62421888 2025-08-19,03:04:26.000,231,10973610,12925,0,1755572665,13029.121841459993,21.607627320001484,53379.57530904 2025-08-19,03:04:27.000,231,10973569,12805,0,1755572666,13029.041005739993,21.579430800004047,53379.547360560005 2025-08-19,03:04:28.000,231,10973573,13045,0,1755572667,13028.987115260003,21.62877470999956,53379.50543784 2025-08-19,03:04:29.000,231,10973587,12965,0,1755572668,13028.960170019993,21.607627320001484,53379.49146360001 2025-08-19,03:04:30.000,231,10973532,12845,0,1755572669,13028.946697400002,21.593529060002766,53379.49146360001 2025-08-19,03:04:31.000,231,10973582,12885,0,1755572670,13028.960170019993,21.530086890001257,53379.44954088001 2025-08-19,03:04:32.000,231,10973613,12765,0,1755572671,13028.886070610002,21.49484124000446,53379.47050224001 2025-08-19,03:04:33.000,231,10973590,12805,0,1755572672,13028.724399170002,21.487792109997827,53379.46351512 2025-08-19,03:04:34.000,231,10973591,12765,0,1755572673,13028.576200349991,21.431399070002954,53379.42159240001 2025-08-19,03:04:35.000,231,10973569,13165,0,1755572674,13028.576200349991,21.28336734000186,53379.39364392 2025-08-19,03:04:36.000,231,10973532,12925,0,1755572675,13028.663772380001,21.21992517000035,53379.40761816 2025-08-19,03:04:37.000,231,10973637,12765,0,1755572676,13028.710926549997,21.22697429999971,53379.40063104001 2025-08-19,03:04:38.000,231,10973589,12965,0,1755572677,13028.636827139992,21.318612989998655,53379.44954088001 2025-08-19,03:04:39.000,231,10973545,13085,0,1755572678,13028.5425188,21.367956900001445,53379.40761816 2025-08-19,03:04:40.000,231,10973588,12885,0,1755572679,13028.48189201,21.248121689997788,53379.428579520005 2025-08-19,03:04:41.000,231,10973590,13205,0,1755572680,13028.25959378,21.135335610000766,53379.42159240001 2025-08-19,03:04:42.000,231,10973551,13085,0,1755572681,13028.21917592,21.142384740000125,53379.379669680005 2025-08-19,03:04:43.000,231,10973537,13045,0,1755572682,13028.19223067999,21.212876040000992,53379.35172120001 2025-08-19,03:04:44.000,231,10973557,12605,0,1755572683,13028.17202174999,21.28336734000186,53379.33774696 2025-08-19,03:04:45.000,231,10973630,12805,0,1755572684,13028.023822929994,21.2763182100025,53379.28883712 2025-08-19,03:04:46.000,231,10973582,12965,0,1755572685,13027.848678869988,21.212876040000992,53379.3167856 2025-08-19,03:04:47.000,231,10973634,12685,0,1755572686,13027.734161599998,21.05779518000054,53379.309798480004 2025-08-19,03:04:48.000,231,10973579,12925,0,1755572687,13027.693743739997,21.036647790002462,53379.29582424 2025-08-19,03:04:49.000,231,10973596,12925,0,1755572688,13027.673534809997,21.135335610000766,53379.28185000001 2025-08-19,03:04:50.000,231,10973623,13245,0,1755572689,13027.545544920002,21.184679520003556,53379.27486288 2025-08-19,03:04:51.000,231,10973553,12765,0,1755572690,13027.350191929996,21.163532129998202,53379.25390152001 2025-08-19,03:04:52.000,231,10973620,13205,0,1755572691,13027.107684769995,20.987303879999672,53379.18403032001 2025-08-19,03:04:53.000,231,10973605,13125,0,1755572692,13026.93254070999,20.88156693000201,53379.12813336 2025-08-19,03:04:54.000,231,10973545,13085,0,1755572693,13026.858441299999,20.789928240003064,53379.1770432 2025-08-19,03:04:55.000,231,10973618,12965,0,1755572694,13026.878650229999,20.754682589998993,53379.142107600004 2025-08-19,03:04:56.000,231,10973627,12925,0,1755572695,13026.824759749994,20.775829980004346,53379.07922352 2025-08-19,03:04:57.000,231,10973626,12645,0,1755572696,13026.710242479989,20.76878084999771,53379.05826216 2025-08-19,03:04:58.000,231,10973627,12885,0,1755572697,13026.494680559998,20.65599477000069,53379.03031368 2025-08-19,03:04:59.000,231,10973538,12885,0,1755572698,13026.252173399997,20.613699990004534,53379.02332656 2025-08-19,03:05:00.000,231,10973597,12965,0,1755572699,13026.12418351,20.578454340000462,53378.96044248 2025-08-19,03:05:01.000,231,10973643,13005,0,1755572700,13026.090501959996,20.557306950002385,53378.939481119996 2025-08-19,03:05:02.000,231,10973593,12965,0,1755572701,13026.050084099996,20.6066508599979,53378.84166144 2025-08-19,03:05:03.000,231,10973579,12805,0,1755572702,13025.989457309995,20.64189651000197,53378.82070008001 2025-08-19,03:05:04.000,231,10973585,13245,0,1755572703,13025.827785869995,20.571405210001103,53378.79973872001 2025-08-19,03:05:05.000,231,10973668,13005,0,1755572704,13025.69979598,20.46566826000344,53378.771790239996 2025-08-19,03:05:06.000,231,10973610,12685,0,1755572705,13025.598751329999,20.3599313099985,53378.73685464 2025-08-19,03:05:07.000,231,10973577,12805,0,1755572706,13025.558333469999,20.331734790001065,53378.71589328 2025-08-19,03:05:08.000,231,10973581,13125,0,1755572707,13025.464025129993,20.388127830003214,53378.67397056 2025-08-19,03:05:09.000,231,10973574,13085,0,1755572708,13025.396662029998,20.395176960002573,53378.62506072 2025-08-19,03:05:10.000,231,10973639,13005,0,1755572709,13025.241726899992,20.324685660001705,53378.58313800001 2025-08-19,03:05:11.000,231,10973644,12965,0,1755572710,13025.154154869997,20.17665393000061,53378.53422816001 2025-08-19,03:05:12.000,231,10973623,12885,0,1755572711,13025.046373910001,20.00042568000208,53378.50627968 2025-08-19,03:05:13.000,231,10973605,12765,0,1755572712,13025.005956050001,19.993376550002722,53378.4783312 2025-08-19,03:05:14.000,231,10973634,12765,0,1755572713,13025.005956050001,19.944032639999932,53378.46435696001 2025-08-19,03:05:15.000,231,10973647,13285,0,1755572714,13024.918384019991,19.887639599997783,53378.38749864 2025-08-19,03:05:16.000,231,10973583,13085,0,1755572715,13024.81733936999,19.82419743000355,53378.373524400005 2025-08-19,03:05:17.000,231,10973616,13085,0,1755572716,13024.709558409995,19.718460479998612,53378.36653728001 2025-08-19,03:05:18.000,231,10973580,12885,0,1755572717,13024.62198638,19.65501831000438,53378.33160168 2025-08-19,03:05:19.000,231,10973568,12925,0,1755572718,13024.54115066,19.60567440000159,53378.26173048 2025-08-19,03:05:20.000,231,10973654,12965,0,1755572719,13024.52094173,19.570428750004794,53378.28269184 2025-08-19,03:05:21.000,231,10973569,12645,0,1755572720,13024.419897079999,19.514035710002645,53378.21980776 2025-08-19,03:05:22.000,231,10973619,12765,0,1755572721,13024.312116119989,19.506986580003286,53378.21980776 2025-08-19,03:05:23.000,231,10973587,12765,0,1755572722,13024.251489329989,19.506986580003286,53378.17089792 2025-08-19,03:05:24.000,231,10973612,12885,0,1755572723,13024.116763129998,19.506986580003286,53378.18487216 2025-08-19,03:05:25.000,231,10973612,13005,0,1755572724,13023.955091689997,19.450593540001137,53378.156923680006 2025-08-19,03:05:26.000,231,10973597,13005,0,1755572725,13023.901201209992,19.401249629998347,53378.12897520001 2025-08-19,03:05:27.000,231,10973581,12765,0,1755572726,13023.948355380002,19.309610939999402,53378.07307824 2025-08-19,03:05:28.000,231,10973615,12805,0,1755572727,13023.961827999992,19.295512680000684,53378.01718128 2025-08-19,03:05:29.000,231,10973651,13085,0,1755572728,13023.867519660002,19.32370919999812,53377.989232800006 2025-08-19,03:05:30.000,231,10973576,12925,0,1755572729,13023.773211319996,19.351905720002833,53377.92634872 2025-08-19,03:05:31.000,231,10973587,13045,0,1755572730,13023.56438571,19.260267030003888,53377.91237448001 2025-08-19,03:05:32.000,231,10973624,12525,0,1755572731,13023.449868439995,19.18272660000366,53377.90538736 2025-08-19,03:05:33.000,231,10973590,12765,0,1755572732,13023.53744046999,19.034694870002568,53377.870451760005 2025-08-19,03:05:34.000,231,10973663,13245,0,1755572733,13023.631748809996,18.9642035700017,53377.8494904 2025-08-19,03:05:35.000,231,10973623,13045,0,1755572734,13023.64522143,18.985350959999778,53377.84250328001 2025-08-19,03:05:36.000,231,10973607,12885,0,1755572735,13023.56438571,19.02764574000321,53377.75865784 2025-08-19,03:05:37.000,231,10973583,12925,0,1755572736,13023.51723153999,18.999449219998496,53377.751670720005 2025-08-19,03:05:38.000,231,10973574,13085,0,1755572737,13023.43639581999,18.936007050004264,53377.77263208001 2025-08-19,03:05:39.000,231,10973628,12925,0,1755572738,13023.4229232,18.85141749000468,53377.75865784 2025-08-19,03:05:40.000,231,10973586,12925,0,1755572739,13023.45660474999,18.837319229998684,53377.6398768 2025-08-19,03:05:41.000,231,10973691,12925,0,1755572740,13023.50375892,18.79502445000253,53377.68179952 2025-08-19,03:05:42.000,231,10973608,12645,0,1755572741,13023.530704159995,18.724533150001662,53377.59096696 2025-08-19,03:05:43.000,231,10973649,12845,0,1755572742,13023.48354999,18.703385760003584,53377.632889680004 2025-08-19,03:05:44.000,231,10973616,13125,0,1755572743,13023.37576902999,18.668140109999513,53377.5700056 2025-08-19,03:05:45.000,231,10973630,12965,0,1755572744,13023.32187855,18.61174707000464,53377.60494120001 2025-08-19,03:05:46.000,231,10973636,12965,0,1755572745,13023.348823789995,18.590599679999286,53377.632889680004 2025-08-19,03:05:47.000,231,10973607,12845,0,1755572746,13023.38250534,18.541255770003772,53377.632889680004 2025-08-19,03:05:48.000,231,10973624,12645,0,1755572747,13023.409450579995,18.51305924999906,53377.59096696 2025-08-19,03:05:49.000,231,10973615,13045,0,1755572748,13023.4229232,18.484862730001623,53377.57699272001 2025-08-19,03:05:50.000,231,10973602,13045,0,1755572749,13023.409450579995,18.407322300001397,53377.59096696 2025-08-19,03:05:51.000,231,10973628,12885,0,1755572750,13023.44313213,18.245192310001585,53377.5001344 2025-08-19,03:05:52.000,231,10973622,12845,0,1755572751,13023.40271427,18.14650449000328,53377.52808288001 2025-08-19,03:05:53.000,231,10973646,12885,0,1755572752,13023.41618688999,18.14650449000328,53377.49314728 2025-08-19,03:05:54.000,231,10973634,12965,0,1755572753,13023.35556009999,18.188799269999436,53377.5001344 2025-08-19,03:05:55.000,231,10973637,13005,0,1755572754,13023.38250534,18.068964060003054,53377.47218592 2025-08-19,03:05:56.000,231,10973631,12965,0,1755572755,13023.46334106,17.963227109998115,53377.52109576 2025-08-19,03:05:57.000,231,10973644,13125,0,1755572756,13023.55764939999,17.808146249997662,53377.45122456 2025-08-19,03:05:58.000,231,10973598,13005,0,1755572757,13023.692375599996,17.75880234000215,53377.465198800004 2025-08-19,03:05:59.000,231,10973593,12805,0,1755572758,13023.773211319996,17.772900600000867,53377.43725032001 2025-08-19,03:06:00.000,231,10973629,13205,0,1755572759,13023.880992279992,17.765851470001508,53377.45122456 2025-08-19,03:06:01.000,231,10973596,13045,0,1755572760,13023.901201209992,17.74470408000343,53377.50712152001 2025-08-19,03:06:02.000,231,10973635,12965,0,1755572761,13024.089817890002,479.71648776000075,53377.54205712 2025-08-19,03:06:03.000,231,10973626,12885,0,1755572762,13024.244753019993,17.730605820004712,53377.52808288001 2025-08-19,03:06:04.000,231,10973624,12605,0,1755572763,13024.45357862999,17.779949730000226,53377.52808288001 2025-08-19,03:06:05.000,231,10973636,12885,0,1755572764,13024.64219531,17.794047989998944,53377.49314728 2025-08-19,03:06:06.000,231,10973639,13085,0,1755572765,13024.73650364999,17.9138832000026,53377.5001344 2025-08-19,03:06:07.000,231,10973641,12965,0,1755572766,13024.81733936999,17.949128849999397,53377.535070000005 2025-08-19,03:06:08.000,231,10973617,12885,0,1755572767,13024.911647709996,17.991423630002828,53377.51410864 2025-08-19,03:06:09.000,231,10973645,12765,0,1755572768,13025.053110219997,18.040767539998342,53377.50712152001 2025-08-19,03:06:10.000,231,10973607,13005,0,1755572769,13025.302353689993,18.167651880001358,53377.535070000005 2025-08-19,03:06:11.000,231,10973623,12885,0,1755572770,13025.592015019989,18.202897529998154,53377.52808288001 2025-08-19,03:06:12.000,231,10973613,12765,0,1755572771,13025.71326859999,18.34388012999989,53377.5700056 2025-08-19,03:06:13.000,231,10973631,13085,0,1755572772,13025.81431324999,18.407322300001397,53377.632889680004 2025-08-19,03:06:14.000,231,10973608,13005,0,1755572773,13025.847994799995,18.470764470002905,53377.68179952 2025-08-19,03:06:15.000,231,10973634,13005,0,1755572774,13025.928830519995,18.51305924999906,53377.60494120001 2025-08-19,03:06:16.000,231,10973590,12885,0,1755572775,13026.164601370001,18.52010837999842,53377.632889680004 2025-08-19,03:06:17.000,231,10973597,12885,0,1755572776,13026.366690670002,18.56945229000121,53377.66083816 2025-08-19,03:06:18.000,231,10973622,12685,0,1755572777,13026.541834729993,18.625845330003358,53377.72372224001 2025-08-19,03:06:19.000,231,10973602,12885,0,1755572778,13026.636143069998,18.703385760003584,53377.75865784 2025-08-19,03:06:20.000,231,10973605,13125,0,1755572779,13026.710242479989,18.724533150001662,53377.74468360001 2025-08-19,03:06:21.000,231,10973561,13125,0,1755572780,13026.764132959994,18.73158228000102,53377.8494904 2025-08-19,03:06:22.000,231,10973618,12765,0,1755572781,13026.784341889994,18.79502445000253,53377.8494904 2025-08-19,03:06:23.000,231,10973633,12845,0,1755572782,13026.791078199989,18.90781052999955,53377.884426 2025-08-19,03:06:24.000,231,10973605,12765,0,1755572783,13026.811287129989,18.97830183000042,53377.89141312001 2025-08-19,03:06:25.000,231,10973587,12845,0,1755572784,13026.99316749999,18.9642035700017,53377.870451760005 2025-08-19,03:06:26.000,231,10973620,12805,0,1755572785,13027.13463000999,18.992400089999137,53377.89840024 2025-08-19,03:06:27.000,231,10973608,12885,0,1755572786,13027.28282883,19.126333560001513,53377.90538736 2025-08-19,03:06:28.000,231,10973612,13125,0,1755572787,13027.336719309991,19.25321790000453,53377.94032296001 2025-08-19,03:06:29.000,231,10973604,13045,0,1755572788,13027.350191929996,19.394200499998988,53377.94731008 2025-08-19,03:06:30.000,231,10973610,12965,0,1755572789,13027.383873480001,19.450593540001137,53377.9542972 2025-08-19,03:06:31.000,231,10973607,13005,0,1755572790,13027.424291340001,19.506986580003286,53378.00320704 2025-08-19,03:06:32.000,231,10973631,13045,0,1755572791,13027.471445509997,19.506986580003286,53378.01718128 2025-08-19,03:06:33.000,231,10973612,13085,0,1755572792,13027.538808609992,19.570428750004794,53377.989232800006 2025-08-19,03:06:34.000,231,10973620,13005,0,1755572793,13027.606171710002,19.577477880004153,53378.0940396 2025-08-19,03:06:35.000,231,10973682,13125,0,1755572794,13027.720688979993,19.619772660000308,53378.05910400001 2025-08-19,03:06:36.000,231,10973597,12845,0,1755572795,13027.814997319998,19.577477880004153,53378.087052480005 2025-08-19,03:06:37.000,231,10973621,12885,0,1755572796,13027.922778279994,19.5563304899988,53378.12198808 2025-08-19,03:06:38.000,231,10973582,13085,0,1755572797,13027.909305659989,19.584527010003512,53378.087052480005 2025-08-19,03:06:39.000,231,10973612,12885,0,1755572798,13027.855415179998,19.626821789999667,53378.06609112 2025-08-19,03:06:40.000,231,10973596,12965,0,1755572799,13027.841942559993,19.690263960001175,53378.101026719996 2025-08-19,03:06:41.000,231,10973652,13045,0,1755572800,13027.949723519989,19.7678043900014,53378.135962320004 2025-08-19,03:06:42.000,231,10973584,12805,0,1755572801,13028.11813127,19.77485352000076,53378.17089792 2025-08-19,03:06:43.000,231,10973611,12885,0,1755572802,13028.246121159995,19.72550960999797,53378.156923680006 2025-08-19,03:06:44.000,231,10973571,13005,0,1755572803,13028.21243960999,19.697313090000534,53378.19884640001 2025-08-19,03:06:45.000,231,10973629,13165,0,1755572804,13028.09118602999,19.711411349999253,53378.18487216 2025-08-19,03:06:46.000,231,10973615,12765,0,1755572805,13027.949723519989,19.78895177999948,53378.24076912 2025-08-19,03:06:47.000,231,10973576,13085,0,1755572806,13027.929514589989,19.887639599997783,53378.17089792 2025-08-19,03:06:48.000,231,10973650,12805,0,1755572807,13027.942987209994,19.972229160004645,53378.24076912 2025-08-19,03:06:49.000,231,10973619,12925,0,1755572808,13027.936250899998,19.95813089999865,53378.17788504001 2025-08-19,03:06:50.000,231,10973607,12925,0,1755572809,13028.003613999994,19.852393950000987,53378.24775624001 2025-08-19,03:06:51.000,231,10973619,12885,0,1755572810,13028.037295549999,19.79600090999884,53378.254743360005 2025-08-19,03:06:52.000,231,10973641,12685,0,1755572811,13027.942987209994,19.873541339999065,53378.233782 2025-08-19,03:06:53.000,231,10973622,13125,0,1755572812,13027.734161599998,20.04976959000487,53378.24775624001 2025-08-19,03:06:54.000,231,10973616,12765,0,1755572813,13027.383873480001,20.169604800001252,53378.21282064 2025-08-19,03:06:55.000,231,10973602,12605,0,1755572814,13027.289565139996,20.113211759999103,53378.21282064 2025-08-19,03:06:56.000,231,10973617,12845,0,1755572815,13027.34345562,20.07091698000295,53378.22679488001 2025-08-19,03:06:57.000,231,10973635,13005,0,1755572816,13027.383873480001,20.028622199999518,53378.17788504001 2025-08-19,03:06:58.000,231,10973632,13045,0,1755572817,13027.269356209996,20.085015240001667,53378.19185928 2025-08-19,03:06:59.000,231,10973629,13085,0,1755572818,13026.99990381,20.12731001999782,53378.156923680006 2025-08-19,03:07:00.000,231,10973606,12965,0,1755572819,13026.818023439999,20.155506540002534,53378.22679488001 2025-08-19,03:07:01.000,231,10973662,12845,0,1755572820,13026.703506169993,20.218948710004042,53378.156923680006 2025-08-19,03:07:02.000,231,10973599,12925,0,1755572821,13026.642879379993,20.23304697000276,53378.17089792 2025-08-19,03:07:03.000,231,10973622,13045,0,1755572822,13026.555307349998,20.254194360000838,53378.12198808 2025-08-19,03:07:04.000,231,10973646,13045,0,1755572823,13026.427317460002,20.254194360000838,53378.06609112 2025-08-19,03:07:05.000,231,10973612,13005,0,1755572824,13026.285854950002,20.24009610000212,53378.07307824 2025-08-19,03:07:06.000,231,10973597,12605,0,1755572825,13026.151128749996,20.19075218999933,53378.03115552001 2025-08-19,03:07:07.000,231,10973575,12885,0,1755572826,13026.077029339991,20.18370305999997,53378.038142640005 2025-08-19,03:07:08.000,231,10973637,13085,0,1755572827,13026.029875169996,20.2259978400034,53378.01019416001 2025-08-19,03:07:09.000,231,10973644,12845,0,1755572828,13025.96251207,20.141408280003816,53378.03115552001 2025-08-19,03:07:10.000,231,10973607,12925,0,1755572829,13025.86146742,20.077966110002308,53377.9542972 2025-08-19,03:07:11.000,231,10973603,13085,0,1755572830,13025.69305966999,20.02157307000016,53377.86346464001 2025-08-19,03:07:12.000,231,10973620,12925,0,1755572831,13025.592015019989,19.95108176999929,53377.89840024 2025-08-19,03:07:13.000,231,10973599,13005,0,1755572832,13025.625696569994,19.972229160004645,53377.89141312001 2025-08-19,03:07:14.000,231,10973638,12765,0,1755572833,13025.605487639994,19.944032639999932,53377.85647752 2025-08-19,03:07:15.000,231,10973598,13005,0,1755572834,13025.504442989994,19.972229160004645,53377.81455480001 2025-08-19,03:07:16.000,231,10973563,12925,0,1755572835,13025.376453099998,19.936983510000573,53377.81455480001 2025-08-19,03:07:17.000,231,10973596,13085,0,1755572836,13025.248463210002,19.873541339999065,53377.77263208001 2025-08-19,03:07:18.000,231,10973603,12885,0,1755572837,13025.208045350002,19.873541339999065,53377.7796192 2025-08-19,03:07:19.000,231,10973615,12965,0,1755572838,13025.288881070002,19.95108176999929,53377.71673512 2025-08-19,03:07:20.000,231,10973595,12965,0,1755572839,13025.362980479993,20.0145239400008,53377.71673512 2025-08-19,03:07:21.000,231,10973616,13285,0,1755572840,13025.315826309998,20.00042568000208,53377.751670720005 2025-08-19,03:07:22.000,231,10973639,12885,0,1755572841,13025.160891179992,19.929934380001214,53377.72372224001 2025-08-19,03:07:23.000,231,10973616,12965,0,1755572842,13024.999219739992,19.894688730004418,53377.68179952 2025-08-19,03:07:24.000,231,10973589,12925,0,1755572843,13024.985747120001,19.84534482000163,53377.73769648 2025-08-19,03:07:25.000,231,10973584,12885,0,1755572844,13025.019428669992,19.82419743000355,53377.66782528 2025-08-19,03:07:26.000,231,10973591,13205,0,1755572845,13025.127209630002,19.760755260002043,53377.67481240001 2025-08-19,03:07:27.000,231,10973617,12925,0,1755572846,13025.127209630002,19.683214830001816,53377.68878664 2025-08-19,03:07:28.000,231,10973581,13125,0,1755572847,13024.979010809991,19.647969179997745,53377.632889680004 2025-08-19,03:07:29.000,231,10973619,12925,0,1755572848,13024.84428461,19.570428750004794,53377.5700056 2025-08-19,03:07:30.000,231,10973595,12925,0,1755572849,13024.810603059996,19.59157614000287,53377.56301848 2025-08-19,03:07:31.000,231,10973608,12885,0,1755572850,13024.80386675,19.59862527000223,53377.54904424 2025-08-19,03:07:32.000,231,10973628,13085,0,1755572851,13024.810603059996,19.54928135999944,53377.52109576 2025-08-19,03:07:33.000,231,10973643,13205,0,1755572852,13024.73650364999,19.499937450003927,53377.535070000005 2025-08-19,03:07:34.000,231,10973576,12885,0,1755572853,13024.72303103,19.38010224000027,53377.486160160006 2025-08-19,03:07:35.000,231,10973590,13165,0,1755572854,13024.7028221,19.38715136999963,53377.45122456 2025-08-19,03:07:36.000,231,10973608,12845,0,1755572855,13024.69608578999,19.42944615000306,53377.416288960005 2025-08-19,03:07:37.000,231,10973594,13005,0,1755572856,13024.69608578999,19.464691799999855,53377.47218592 2025-08-19,03:07:38.000,231,10973627,12845,0,1755572857,13024.608513759995,19.450593540001137,53377.45122456 2025-08-19,03:07:39.000,231,10973590,12965,0,1755572858,13024.53441434999,19.408298759997706,53377.42327608 2025-08-19,03:07:40.000,231,10973586,13085,0,1755572859,13024.446842319994,19.337807460004115,53377.40930184001 2025-08-19,03:07:41.000,231,10973608,12965,0,1755572860,13024.399688149999,19.281414420001965,53377.40231472 2025-08-19,03:07:42.000,231,10973661,12885,0,1755572861,13024.325588739994,19.18272660000366,53377.38834048001 2025-08-19,03:07:43.000,231,10973623,12965,0,1755572862,13024.352533979989,19.112235300002794,53377.33943064001 2025-08-19,03:07:44.000,231,10973625,13125,0,1755572863,13024.359270289999,19.098137040004076,53377.33943064001 2025-08-19,03:07:45.000,231,10973626,12965,0,1755572864,13024.379479219999,19.062891390000004,53377.35340488 2025-08-19,03:07:46.000,231,10973610,12765,0,1755572865,13024.339061359999,19.048793130001286,53377.34641776 2025-08-19,03:07:47.000,231,10973515,13045,0,1755572866,13024.224544089993,18.95715444000234,53377.33943064001 2025-08-19,03:07:48.000,231,10973599,13285,0,1755572867,13024.211071469988,18.78092619000381,53377.318469280006 2025-08-19,03:07:49.000,231,10973590,13165,0,1755572868,13024.211071469988,18.632894460002717,53377.29052080001 2025-08-19,03:07:50.000,231,10973576,12725,0,1755572869,13024.298643499998,18.632894460002717,53377.34641776 2025-08-19,03:07:51.000,231,10973612,12965,0,1755572870,13024.339061359999,18.639943590002076,53377.3254564 2025-08-19,03:07:52.000,231,10973607,13005,0,1755572871,13024.372742909989,18.639943590002076,53377.318469280006 2025-08-19,03:07:53.000,231,10973669,13125,0,1755572872,13024.372742909989,18.55535403000249,53377.318469280006 2025-08-19,03:07:54.000,231,10973643,12845,0,1755572873,13024.318852429999,18.477813600002264,53377.33244352 2025-08-19,03:07:55.000,231,10973615,12965,0,1755572874,13024.251489329989,18.421420560000115,53377.29052080001 2025-08-19,03:07:56.000,231,10973625,12845,0,1755572875,13024.190862539988,18.34388012999989,53377.31148216001 2025-08-19,03:07:57.000,231,10973621,13045,0,1755572876,13024.211071469988,18.301585350003734,53377.297507920004 2025-08-19,03:07:58.000,231,10973598,13045,0,1755572877,13024.278434569998,18.245192310001585,53377.31148216001 2025-08-19,03:07:59.000,231,10973622,13125,0,1755572878,13024.426633389994,18.266339699999662,53377.318469280006 2025-08-19,03:08:00.000,231,10973653,13285,0,1755572879,13024.386215529994,18.39322404000268,53377.28353368 2025-08-19,03:08:01.000,231,10973646,13045,0,1755572880,13024.366006599994,18.407322300001397,53377.28353368 2025-08-19,03:08:02.000,231,10973607,12885,0,1755572881,13024.332325049989,18.308634480003093,53377.248598080005 2025-08-19,03:08:03.000,231,10973643,13005,0,1755572882,13024.332325049989,18.252241440000944,53377.28353368 2025-08-19,03:08:04.000,231,10973624,13085,0,1755572883,13024.332325049989,18.174701010000717,53377.30449504 2025-08-19,03:08:05.000,231,10973638,12645,0,1755572884,13024.305379809994,18.174701010000717,53377.21366248 2025-08-19,03:08:06.000,231,10973558,13245,0,1755572885,13024.41316076999,18.174701010000717,53377.26955944001 2025-08-19,03:08:07.000,231,10973646,12645,0,1755572886,13024.527678039994,18.238143180002226,53377.199688240005 2025-08-19,03:08:08.000,231,10973599,12925,0,1755572887,13024.53441434999,18.238143180002226,53377.21366248 2025-08-19,03:08:09.000,231,10973607,12725,0,1755572888,13024.53441434999,18.160602750002,53377.22064960001 2025-08-19,03:08:10.000,231,10973600,12925,0,1755572889,13024.507469109994,18.026669279999624,53377.22763672 2025-08-19,03:08:11.000,231,10973640,12805,0,1755572890,13024.57483220999,17.963227109998115,53377.248598080005 2025-08-19,03:08:12.000,231,10973618,12925,0,1755572891,13024.61525006999,18.033718409998983,53377.20667536 2025-08-19,03:08:13.000,231,10973594,12605,0,1755572892,13024.64219531,18.10420970999985,53377.22763672 2025-08-19,03:08:14.000,231,10973602,13085,0,1755572893,13024.68261317,18.033718409998983,53377.24161096001 2025-08-19,03:08:15.000,231,10973618,13005,0,1755572894,13024.76344889,17.9138832000026,53377.24161096001 2025-08-19,03:08:16.000,231,10973637,13045,0,1755572895,13024.857757229991,17.829293640003016,53377.23462384 2025-08-19,03:08:17.000,231,10973562,13125,0,1755572896,13024.925120330001,17.836342770002375,53377.22763672 2025-08-19,03:08:18.000,231,10973590,12885,0,1755572897,13024.918384019991,17.87158841999917,53377.27654656 2025-08-19,03:08:19.000,231,10973590,12845,0,1755572898,13024.81733936999,17.87158841999917,53377.22064960001 2025-08-19,03:08:20.000,231,10973620,13045,0,1755572899,13024.810603059996,17.857490160000452,53377.22064960001 2025-08-19,03:08:21.000,231,10973621,12765,0,1755572900,13024.891438779996,17.772900600000867,53377.17872688 2025-08-19,03:08:22.000,231,10973571,13085,0,1755572901,13025.053110219997,17.70945842999936,53377.262572319996 2025-08-19,03:08:23.000,231,10973616,13085,0,1755572902,13025.167627490002,17.660114520003845,53377.31148216001 2025-08-19,03:08:24.000,231,10973656,12925,0,1755572903,13025.160891179992,17.674212780002563,53377.30449504 2025-08-19,03:08:25.000,231,10973575,12965,0,1755572904,13025.154154869997,17.730605820004712,53377.33244352 2025-08-19,03:08:26.000,231,10973628,12765,0,1755572905,13025.100264389992,17.70945842999936,53377.33943064001 2025-08-19,03:08:27.000,231,10973630,12845,0,1755572906,13025.133945939997,17.603721480001695,53377.318469280006 2025-08-19,03:08:28.000,231,10973621,12925,0,1755572907,13025.228254280002,479.4909155999994,53377.38135336 2025-08-19,03:08:29.000,231,10973629,12885,0,1755572908,13025.255199519997,17.561426699998265,53377.37436624 2025-08-19,03:08:30.000,231,10973577,13125,0,1755572909,13025.315826309998,17.68831104000128,53377.37436624 2025-08-19,03:08:31.000,231,10973641,13045,0,1755572910,13025.329298930003,17.772900600000867,53377.31148216001 2025-08-19,03:08:32.000,231,10973642,12965,0,1755572911,13025.329298930003,17.681261910001922,53377.36039200001 2025-08-19,03:08:33.000,231,10973642,13085,0,1755572912,13025.369716789988,17.596672350002336,53377.38135336 2025-08-19,03:08:34.000,231,10973636,12805,0,1755572913,13025.389925719988,17.51208279000275,53377.40930184001 2025-08-19,03:08:35.000,231,10973611,12965,0,1755572914,13025.464025129993,17.554377569998906,53377.34641776 2025-08-19,03:08:36.000,231,10973609,12965,0,1755572915,13025.484234059993,17.603721480001695,53377.367379120005 2025-08-19,03:08:37.000,231,10973571,12965,0,1755572916,13025.531388229989,17.653065390004485,53377.35340488 2025-08-19,03:08:38.000,231,10973585,12965,0,1755572917,13025.484234059993,17.667163650003204,53377.34641776 2025-08-19,03:08:39.000,231,10973602,12885,0,1755572918,13025.484234059993,17.589623220002977,53377.33943064001 2025-08-19,03:08:40.000,231,10973637,13125,0,1755572919,13025.571806089989,17.57552496000426,53377.31148216001 2025-08-19,03:08:41.000,231,10973595,13085,0,1755572920,13025.659378119999,17.610770610001055,53377.35340488 2025-08-19,03:08:42.000,231,10973583,13125,0,1755572921,13025.598751329999,17.674212780002563,53377.34641776 2025-08-19,03:08:43.000,231,10973620,12765,0,1755572922,13025.65264180999,17.765851470001508,53377.37436624 2025-08-19,03:08:44.000,231,10973595,13045,0,1755572923,13025.63243287999,17.822244510003657,53377.33244352 2025-08-19,03:08:45.000,231,10973622,13125,0,1755572924,13025.544860849994,17.822244510003657,53377.33943064001 2025-08-19,03:08:46.000,231,10973579,12765,0,1755572925,13025.592015019989,17.843391900001734,53377.34641776 2025-08-19,03:08:47.000,231,10973646,12725,0,1755572926,13025.645905499994,17.899784940003883,53377.29052080001 2025-08-19,03:08:48.000,231,10973606,13085,0,1755572927,13025.666114429994,17.98437450000347,53377.38834048001 2025-08-19,03:08:49.000,231,10973597,12925,0,1755572928,13025.605487639994,18.012571020000905,53377.3254564 2025-08-19,03:08:50.000,231,10973610,12845,0,1755572929,13025.578542399999,18.033718409998983,53377.3254564 2025-08-19,03:08:51.000,231,10973637,12685,0,1755572930,13025.625696569994,18.054865800004336,53377.31148216001 2025-08-19,03:08:52.000,231,10973667,12925,0,1755572931,13025.598751329999,18.083062320001773,53377.24161096001 2025-08-19,03:08:53.000,231,10973599,13085,0,1755572932,13025.558333469999,18.14650449000328,53377.31148216001 2025-08-19,03:08:54.000,231,10973639,13125,0,1755572933,13025.470761439989,18.174701010000717,53377.31148216001 2025-08-19,03:08:55.000,231,10973601,12805,0,1755572934,13025.389925719988,18.11125883999921,53377.30449504 2025-08-19,03:08:56.000,231,10973634,13125,0,1755572935,13025.423607269993,18.040767539998342,53377.30449504 2025-08-19,03:08:57.000,231,10973578,12765,0,1755572936,13025.511179299989,17.97732537000411,53377.248598080005 2025-08-19,03:08:58.000,231,10973606,13005,0,1755572937,13025.578542399999,17.998472760002187,53377.262572319996 2025-08-19,03:08:59.000,231,10973631,13085,0,1755572938,13025.517915609998,18.061914930003695,53377.31148216001 2025-08-19,03:09:00.000,231,10973592,12765,0,1755572939,13025.362980479993,18.132406230004563,53377.24161096001 2025-08-19,03:09:01.000,231,10973584,12885,0,1755572940,13025.336035239998,18.202897529998154,53377.2555852 2025-08-19,03:09:02.000,231,10973605,12885,0,1755572941,13025.443816199993,18.195848399998795,53377.262572319996 2025-08-19,03:09:03.000,231,10973626,12765,0,1755572942,13025.65264180999,18.20994666000479,53377.2555852 2025-08-19,03:09:04.000,231,10973625,13125,0,1755572943,13025.69305966999,18.28043795999838,53377.22064960001 2025-08-19,03:09:05.000,231,10973613,12805,0,1755572944,13025.67958705,18.400273170002038,53377.2555852 2025-08-19,03:09:06.000,231,10973610,13165,0,1755572945,13025.639169189999,18.52010837999842,53377.22763672 2025-08-19,03:09:07.000,231,10973664,12845,0,1755572946,13025.578542399999,18.632894460002717,53377.248598080005 2025-08-19,03:09:08.000,231,10973604,12645,0,1755572947,13025.65264180999,18.61174707000464,53377.297507920004 2025-08-19,03:09:09.000,231,10973610,12805,0,1755572948,13025.847994799995,18.632894460002717,53377.19270112001 2025-08-19,03:09:10.000,231,10973580,12765,0,1755572949,13026.077029339991,18.710434890002944,53377.2555852 2025-08-19,03:09:11.000,231,10973585,13005,0,1755572950,13026.12418351,18.766827929997817,53377.23462384 2025-08-19,03:09:12.000,231,10973581,13045,0,1755572951,13026.110710889996,18.80207358000189,53377.262572319996 2025-08-19,03:09:13.000,231,10973589,13245,0,1755572952,13026.077029339991,18.78797532000317,53377.29052080001 2025-08-19,03:09:14.000,231,10973625,13205,0,1755572953,13026.164601370001,18.78797532000317,53377.262572319996 2025-08-19,03:09:15.000,231,10973625,12805,0,1755572954,13026.339745429992,18.886663140001474,53377.22763672 2025-08-19,03:09:16.000,231,10973590,12885,0,1755572955,13026.548571040003,18.999449219998496,53377.29052080001 2025-08-19,03:09:17.000,231,10973625,12845,0,1755572956,13026.555307349998,19.18977573000302,53377.28353368 2025-08-19,03:09:18.000,231,10973652,12925,0,1755572957,13026.514889489998,19.161579209998308,53377.262572319996 2025-08-19,03:09:19.000,231,10973595,12725,0,1755572958,13026.656351999998,19.034694870002568,53377.30449504 2025-08-19,03:09:20.000,231,10973624,13125,0,1755572959,13026.89885916,19.02059661000385,53377.28353368 2025-08-19,03:09:21.000,231,10973611,12765,0,1755572960,13027.01337642999,19.18272660000366,53377.30449504 2025-08-19,03:09:22.000,231,10973610,13125,0,1755572961,13026.99316749999,19.36600398000155,53377.3254564 2025-08-19,03:09:23.000,231,10973626,12885,0,1755572962,13026.838232369999,19.506986580003286,53377.33244352 2025-08-19,03:09:24.000,231,10973632,13045,0,1755572963,13026.838232369999,19.471740929999214,53377.36039200001 2025-08-19,03:09:25.000,231,10973574,13165,0,1755572964,13026.986431189995,19.4223970200037,53377.367379120005 2025-08-19,03:09:26.000,231,10973609,13045,0,1755572965,13027.20199311,19.42944615000306,53377.37436624 2025-08-19,03:09:27.000,231,10973631,13045,0,1755572966,13027.269356209996,19.528133970001363,53377.40231472 2025-08-19,03:09:28.000,231,10973617,12965,0,1755572967,13027.228938349996,19.704362219999894,53377.416288960005 2025-08-19,03:09:29.000,231,10973627,12765,0,1755572968,13027.16157525,19.810099170004833,53377.42327608 2025-08-19,03:09:30.000,231,10973602,12885,0,1755572969,13027.13463000999,19.78895177999948,53377.44423744 2025-08-19,03:09:31.000,231,10973611,13125,0,1755572970,13027.20199311,19.810099170004833,53377.3953276 2025-08-19,03:09:32.000,231,10973586,12685,0,1755572971,13027.34345562,19.79600090999884,53377.40930184001 2025-08-19,03:09:33.000,231,10973631,12565,0,1755572972,13027.451236579996,19.78190265000012,53377.42327608 2025-08-19,03:09:34.000,231,10973608,12965,0,1755572973,13027.538808609992,19.7678043900014,53377.465198800004 2025-08-19,03:09:35.000,231,10973578,13045,0,1755572974,13027.545544920002,19.79600090999884,53377.50712152001 2025-08-19,03:09:36.000,231,10973598,12765,0,1755572975,13027.592699089997,19.873541339999065,53377.49314728 2025-08-19,03:09:37.000,231,10973622,12725,0,1755572976,13027.680271119993,19.979278290004004,53377.5001344 2025-08-19,03:09:38.000,231,10973583,12965,0,1755572977,13027.747634220003,20.05681872000423,53377.50712152001 2025-08-19,03:09:39.000,231,10973582,12765,0,1755572978,13027.781315769993,19.979278290004004,53377.50712152001 2025-08-19,03:09:40.000,231,10973644,12725,0,1755572979,13028.037295549999,19.79600090999884,53377.5700056 2025-08-19,03:09:41.000,231,10973624,12925,0,1755572980,13028.185494369995,19.760755260002043,53377.583979840005 2025-08-19,03:09:42.000,231,10973612,13045,0,1755572981,13028.38084736,19.944032639999932,53377.583979840005 2025-08-19,03:09:43.000,231,10973643,12805,0,1755572982,13028.306747949995,20.19075218999933,53377.61192832 2025-08-19,03:09:44.000,231,10973622,12805,0,1755572983,13028.064240789994,20.352882179999142,53377.68179952 2025-08-19,03:09:45.000,231,10973642,12925,0,1755572984,13028.017086619999,20.268292619999556,53377.68878664 2025-08-19,03:09:46.000,231,10973626,12965,0,1755572985,13028.19223067999,20.099113500000385,53377.64686392001 2025-08-19,03:09:47.000,231,10973615,13045,0,1755572986,13028.45494676999,20.092064370001026,53377.702760880005 2025-08-19,03:09:48.000,231,10973663,13085,0,1755572987,13028.582936660001,20.261243490000197,53377.751670720005 2025-08-19,03:09:49.000,231,10973654,13045,0,1755572988,13028.529046179996,20.381078700003854,53377.77263208001 2025-08-19,03:09:50.000,231,10973659,12965,0,1755572989,13028.37411104999,20.43042260999937,53377.77263208001 2025-08-19,03:09:51.000,231,10973678,13125,0,1755572990,13028.36063843,20.36698043999786,53377.81455480001 2025-08-19,03:09:52.000,231,10973590,12845,0,1755572991,13028.488628319996,20.310587400002987,53377.83551616 2025-08-19,03:09:53.000,231,10973640,12965,0,1755572992,13028.650299759996,20.381078700003854,53377.80756768 2025-08-19,03:09:54.000,231,10973661,13205,0,1755572993,13028.683981310001,20.36698043999786,53377.870451760005 2025-08-19,03:09:55.000,231,10973619,12765,0,1755572994,13028.596409279991,20.374029570004495,53377.86346464001 2025-08-19,03:09:56.000,231,10973629,13285,0,1755572995,13028.535782489991,20.41632435000065,53377.89840024 2025-08-19,03:09:57.000,231,10973632,12765,0,1755572996,13028.582936660001,20.59960172999854,53377.94731008 2025-08-19,03:09:58.000,231,10973638,12765,0,1755572997,13028.690717619997,20.670093029999407,53377.933335839996 2025-08-19,03:09:59.000,231,10973636,13085,0,1755572998,13028.630090829996,20.663043900000048,53377.919361600005 2025-08-19,03:10:00.000,231,10973567,13085,0,1755572999,13028.52230987,20.550257820003026,53377.97525856 2025-08-19,03:10:01.000,231,10973634,12925,0,1755573000,13028.45494676999,20.58550346999982,53377.98224568001 2025-08-19,03:10:02.000,231,10973601,12925,0,1755573001,13028.549255109996,20.64894564000133,53377.98224568001 2025-08-19,03:10:03.000,231,10973636,12965,0,1755573002,13028.683981310001,20.684191289998125,53378.0241684 2025-08-19,03:10:04.000,231,10973638,12365,0,1755573003,13028.751344409997,20.740584330000274,53378.05211688 2025-08-19,03:10:05.000,231,10973636,12725,0,1755573004,13028.697453929992,20.782879110003705,53378.101026719996 2025-08-19,03:10:06.000,231,10973690,12925,0,1755573005,13028.630090829996,20.8181247600005,53378.07307824 2025-08-19,03:10:07.000,231,10973647,12845,0,1755573006,13028.670508689996,20.747633459999633,53378.12897520001 2025-08-19,03:10:08.000,231,10973655,12965,0,1755573007,13028.751344409997,20.69828955000412,53378.12897520001 2025-08-19,03:10:09.000,231,10973631,13125,0,1755573008,13028.771553339997,20.719436940002197,53378.11500096 2025-08-19,03:10:10.000,231,10973609,12965,0,1755573009,13028.785025960002,20.853370410004572,53378.156923680006 2025-08-19,03:10:11.000,231,10973618,13045,0,1755573010,13028.825443820002,20.9309108400048,53378.18487216 2025-08-19,03:10:12.000,231,10973630,13205,0,1755573011,13028.818707509992,20.86746867000329,53378.1639108 2025-08-19,03:10:13.000,231,10973637,12965,0,1755573012,13028.852389059997,20.81107563000114,53378.205833520005 2025-08-19,03:10:14.000,231,10973656,13085,0,1755573013,13028.805234890002,20.81107563000114,53378.24076912 2025-08-19,03:10:15.000,231,10973622,12925,0,1755573014,13028.737871789992,20.81107563000114,53378.21980776 2025-08-19,03:10:16.000,231,10973651,12925,0,1755573015,13028.838916439992,20.733535200000915,53378.268717599996 2025-08-19,03:10:17.000,231,10973626,12925,0,1755573016,13028.933224779998,20.754682589998993,53378.268717599996 2025-08-19,03:10:18.000,231,10973659,12845,0,1755573017,13029.047742049988,20.789928240003064,53378.28967896 2025-08-19,03:10:19.000,231,10973657,12965,0,1755573018,13029.020796809993,20.86746867000329,53378.28967896 2025-08-19,03:10:20.000,231,10973693,12925,0,1755573019,13028.946697400002,20.952058230002876,53378.373524400005 2025-08-19,03:10:21.000,231,10973643,12805,0,1755573020,13028.838916439992,20.88156693000201,53378.38749864 2025-08-19,03:10:22.000,231,10973630,13125,0,1755573021,13028.825443820002,20.754682589998993,53378.40846 2025-08-19,03:10:23.000,231,10973640,12605,0,1755573022,13028.859125369992,20.663043900000048,53378.44339560001 2025-08-19,03:10:24.000,231,10973629,13045,0,1755573023,13029.115105149998,20.719436940002197,53378.4783312 2025-08-19,03:10:25.000,231,10973611,12925,0,1755573024,13029.121841459993,20.82517388999986,53378.52724104 2025-08-19,03:10:26.000,231,10973619,12885,0,1755573025,13029.047742049988,20.952058230002876,53378.590125120005 2025-08-19,03:10:27.000,231,10973556,12845,0,1755573026,13029.027533119988,20.973205620000954,53378.6180736 2025-08-19,03:10:28.000,231,10973645,12765,0,1755573027,13029.24983134999,20.853370410004572,53378.62506072 2025-08-19,03:10:29.000,231,10973639,12885,0,1755573028,13029.37108492999,20.740584330000274,53378.61108648001 2025-08-19,03:10:30.000,231,10973622,12845,0,1755573029,13029.364348619994,20.663043900000048,53378.69493192 2025-08-19,03:10:31.000,231,10973643,13125,0,1755573030,13029.256567659999,20.87451780000265,53378.708906160005 2025-08-19,03:10:32.000,231,10973604,12885,0,1755573031,13029.276776589999,21.0648443099999,53378.757816000005 2025-08-19,03:10:33.000,231,10973626,13085,0,1755573032,13029.51254743999,21.10713909000333,53378.771790239996 2025-08-19,03:10:34.000,231,10973643,12965,0,1755573033,13029.65400994999,20.945009100003517,53378.82070008001 2025-08-19,03:10:35.000,231,10973656,12885,0,1755573034,13029.714636739991,20.712387810002838,53378.876597040005 2025-08-19,03:10:36.000,231,10973633,13045,0,1755573035,13029.728109359996,20.677142159998766,53378.806725840004 2025-08-19,03:10:37.000,231,10973608,13125,0,1755573036,13029.714636739991,20.789928240003064,53378.89057128 2025-08-19,03:10:38.000,231,10973647,13045,0,1755573037,13029.707900429996,21.00140213999839,53378.96044248 2025-08-19,03:10:39.000,231,10973655,12765,0,1755573038,13029.67421887999,21.121237350002048,53378.98839096001 2025-08-19,03:10:40.000,231,10973659,13245,0,1755573039,13029.781999840001,20.987303879999672,53379.03730080001 2025-08-19,03:10:41.000,231,10973652,12845,0,1755573040,13029.903253420001,20.775829980004346,53379.06524928001 2025-08-19,03:10:42.000,231,10973586,12925,0,1755573041,13029.957143899992,20.69828955000412,53379.11415912001 2025-08-19,03:10:43.000,231,10973647,12725,0,1755573042,13029.950407589997,20.782879110003705,53379.13512048001 2025-08-19,03:10:44.000,231,10973661,12885,0,1755573043,13029.869571869996,20.895665190000727,53379.19101744 2025-08-19,03:10:45.000,231,10973644,13045,0,1755573044,13029.795472459991,20.888616060001368,53379.22595304 2025-08-19,03:10:46.000,231,10973660,12965,0,1755573045,13029.734845669991,20.8181247600005,53379.25390152001 2025-08-19,03:10:47.000,231,10973617,12845,0,1755573046,13029.781999840001,20.81107563000114,53379.28185000001 2025-08-19,03:10:48.000,231,10973635,12925,0,1755573047,13029.829154009996,20.754682589998993,53379.29582424 2025-08-19,03:10:49.000,231,10973642,12765,0,1755573048,13029.889780799997,20.677142159998766,53379.358708320004 2025-08-19,03:10:50.000,231,10973678,12885,0,1755573049,13029.835890319991,20.571405210001103,53379.39364392 2025-08-19,03:10:51.000,231,10973683,12925,0,1755573050,13029.862835560001,20.493864780000877,53379.40761816 2025-08-19,03:10:52.000,231,10973631,13205,0,1755573051,13029.896517109992,20.536159560004307,53379.44255376 2025-08-19,03:10:53.000,231,10973662,12965,0,1755573052,13029.970616519997,20.557306950002385,53379.456528 2025-08-19,03:10:54.000,231,10973644,12725,0,1755573053,13029.909989729997,20.536159560004307,53379.43556664 2025-08-19,03:10:55.000,231,10973661,12925,0,1755573054,13029.802208770001,20.395176960002573,53379.456528 2025-08-19,03:10:56.000,231,10973617,12805,0,1755573055,13029.788736149996,20.317636530002346,53379.47050224001 2025-08-19,03:10:57.000,231,10973602,12965,0,1755573056,13029.815681389991,20.317636530002346,53379.50543784 2025-08-19,03:10:58.000,231,10973648,13045,0,1755573057,13029.889780799997,20.211899580004683,53379.57530904 2025-08-19,03:10:59.000,231,10973667,12765,0,1755573058,13029.950407589997,20.18370305999997,53379.57530904 2025-08-19,03:11:00.000,231,10973603,12965,0,1755573059,13029.930198659997,20.148457410003175,53379.631206 2025-08-19,03:11:01.000,231,10973653,12845,0,1755573060,13029.943671280002,20.17665393000061,53379.62421888 2025-08-19,03:11:02.000,231,10973644,12725,0,1755573061,13029.970616519997,20.2259978400034,53379.60325752 2025-08-19,03:11:03.000,231,10973593,13005,0,1755573062,13029.883044490001,20.282390879998275,53379.62421888 2025-08-19,03:11:04.000,231,10973669,12885,0,1755573063,13029.829154009996,20.282390879998275,53379.62421888 2025-08-19,03:11:05.000,231,10973654,12845,0,1755573064,13029.768527219996,20.261243490000197,53379.65915448001 2025-08-19,03:11:06.000,231,10973624,13165,0,1755573065,13029.829154009996,20.134359150004457,53379.68011584 2025-08-19,03:11:07.000,231,10973626,13005,0,1755573066,13029.862835560001,20.028622199999518,53379.7010772 2025-08-19,03:11:08.000,231,10973632,12765,0,1755573067,13029.856099249992,20.00042568000208,53379.7010772 2025-08-19,03:11:09.000,231,10973607,13045,0,1755573068,13029.862835560001,19.96518002999801,53379.70806432001 2025-08-19,03:11:10.000,231,10973609,13085,0,1755573069,13029.829154009996,19.993376550002722,53379.666141600006 2025-08-19,03:11:11.000,231,10973628,12805,0,1755573070,13029.667482569996,19.96518002999801,53379.694090080004 2025-08-19,03:11:12.000,231,10973618,13125,0,1755573071,13029.53275636999,19.986327420003363,53379.73601280001 2025-08-19,03:11:13.000,231,10973624,12925,0,1755573072,13029.566437919995,19.972229160004645,53379.7010772 2025-08-19,03:11:14.000,231,10973621,12885,0,1755573073,13029.70116412,19.887639599997783,53379.666141600006 2025-08-19,03:11:15.000,231,10973644,12885,0,1755573074,13029.748318289996,19.760755260002043,53379.65216736 2025-08-19,03:11:16.000,231,10973634,12805,0,1755573075,13029.74158198,19.676165700002457,53379.65915448001 2025-08-19,03:11:17.000,231,10973638,12885,0,1755573076,13029.546228989995,19.77485352000076,53379.55434768 2025-08-19,03:11:18.000,231,10973585,13045,0,1755573077,13029.37108492999,20.085015240001667,53379.5613348 2025-08-19,03:11:19.000,231,10973667,13005,0,1755573078,13029.404766479995,20.493864780000877,53379.40761816 2025-08-19,03:11:20.000,231,10973640,12965,0,1755573079,13029.755054599991,20.76173171999835,53379.3167856 2025-08-19,03:11:21.000,231,10973595,13125,0,1755573080,13030.381531429994,20.733535200000915,53379.12813336 2025-08-19,03:11:22.000,231,10973573,13045,0,1755573081,13030.81265526999,20.331734790001065,53379.13512048001 2025-08-19,03:11:23.000,231,10973577,13125,0,1755573082,13030.79918265,19.633870919999026,53379.18403032001 2025-08-19,03:11:24.000,231,10973610,12965,0,1755573083,13030.381531429994,19.098137040004076,53379.29582424 2025-08-19,03:11:25.000,231,10973587,12805,0,1755573084,13029.936934969992,18.85141749000468,53379.46351512 2025-08-19,03:11:26.000,231,10973630,12765,0,1755573085,13029.70116412,18.73863141000038,53379.55434768 2025-08-19,03:11:27.000,231,10973584,13085,0,1755573086,13029.57991054,18.717484020002303,53379.547360560005 2025-08-19,03:11:28.000,231,10973571,12965,0,1755573087,13029.566437919995,18.766827929997817,53379.70806432001 2025-08-19,03:11:29.000,231,10973530,12885,0,1755573088,13029.485602199995,18.78797532000317,53379.77793552 2025-08-19,03:11:30.000,231,10973679,13365,0,1755573089,13029.485602199995,18.830270099999325,53379.833832480006 2025-08-19,03:11:31.000,231,10973613,12685,0,1755573090,13029.55970161,18.837319229998684,53379.833832480006 2025-08-19,03:11:32.000,231,10973630,12605,0,1755573091,13029.70116412,18.999449219998496,53379.9456264 2025-08-19,03:11:33.000,231,10973625,12965,0,1755573092,13029.76179091,19.119284430002153,53379.90370368001 2025-08-19,03:11:34.000,231,10973609,13045,0,1755573093,13029.70116412,19.105186170003435,53379.93863928 2025-08-19,03:11:35.000,231,10973598,12725,0,1755573094,13029.65400994999,19.034694870002568,53380.001523360006 2025-08-19,03:11:36.000,231,10973621,12965,0,1755573095,13029.57991054,18.97125270000106,53380.001523360006 2025-08-19,03:11:37.000,231,10973627,12725,0,1755573096,13029.59338315999,18.992400089999137,53379.980562000004 2025-08-19,03:11:38.000,231,10973570,13085,0,1755573097,13029.66074626,19.01354748000449,53380.029471840004 2025-08-19,03:11:39.000,231,10973600,13005,0,1755573098,13029.68095519,18.985350959999778,53380.02248472001 2025-08-19,03:11:40.000,231,10973645,12845,0,1755573099,13029.57317422999,19.006498349997855,53380.0853688 2025-08-19,03:11:41.000,231,10973607,13045,0,1755573100,13029.4182391,19.076989649998723,53380.03645896 2025-08-19,03:11:42.000,231,10973590,12965,0,1755573101,13029.276776589999,19.119284430002153,53380.05742032 2025-08-19,03:11:43.000,231,10973591,12885,0,1755573102,13029.216149799999,19.006498349997855,53380.02248472001 2025-08-19,03:11:44.000,231,10973599,13045,0,1755573103,13029.202677179994,18.837319229998684,53380.029471840004 2025-08-19,03:11:45.000,231,10973559,12765,0,1755573104,13029.283512899994,18.74568053999974,53380.0853688 2025-08-19,03:11:46.000,231,10973612,12685,0,1755573105,13029.256567659999,18.80207358000189,53380.0154976 2025-08-19,03:11:47.000,231,10973612,12965,0,1755573106,13029.155523009998,18.844368359998043,53380.029471840004 2025-08-19,03:11:48.000,231,10973630,12725,0,1755573107,13028.993851569998,18.830270099999325,53379.98754912 2025-08-19,03:11:49.000,231,10973543,13045,0,1755573108,13028.906279540002,18.85141749000468,53380.02248472001 2025-08-19,03:11:50.000,231,10973637,12845,0,1755573109,13028.764817030002,18.773877060004452,53380.029471840004 2025-08-19,03:11:51.000,231,10973593,13205,0,1755573110,13028.744608100002,18.470764470002905,53379.98754912 2025-08-19,03:11:53.000,231,10973613,12925,0,1755573111,13028.778289649992,18.20994666000479,53380.001523360006 2025-08-19,03:11:54.000,231,10973578,12685,0,1755573112,13028.906279540002,18.252241440000944,53380.02248472001 2025-08-19,03:11:55.000,231,10973652,12885,0,1755573113,13028.805234890002,18.51305924999906,53380.03645896 2025-08-19,03:11:56.000,231,10973645,13125,0,1755573114,13028.50210094,18.646992720001435,53380.03645896 2025-08-19,03:11:57.000,231,10973593,12845,0,1755573116,13028.3404295,18.456666210004187,53379.95960064 2025-08-19,03:11:58.000,231,10973576,13005,0,1755573117,13028.46168308,18.125357099997927,53379.95960064 2025-08-19,03:11:59.000,231,10973540,13045,0,1755573118,13028.657036069992,17.963227109998115,53379.980562000004 2025-08-19,03:12:00.000,231,10973611,12765,0,1755573119,13028.623354520001,18.0478166699977,53379.95261352001 2025-08-19,03:12:01.000,231,10973619,12885,0,1755573120,13028.48189201,18.216995790004148,53379.95960064 2025-08-19,03:12:02.000,231,10973533,12925,0,1755573121,13028.30001164,18.294536220004375,53379.882742320005 2025-08-19,03:12:03.000,231,10973574,13045,0,1755573122,13028.29327532999,18.195848399998795,53379.96658776 2025-08-19,03:12:04.000,231,10973629,12805,0,1755573123,13028.38084736,18.054865800004336,53379.9106908 2025-08-19,03:12:05.000,231,10973597,13085,0,1755573124,13028.42126522,17.98437450000347,53379.8408196 2025-08-19,03:12:06.000,231,10973601,13165,0,1755573125,13028.45494676999,17.97732537000411,53379.86876808 2025-08-19,03:12:07.000,231,10973588,12885,0,1755573126,13028.495364629991,18.026669279999624,53379.861780960004 2025-08-19,03:12:08.000,231,10973571,12925,0,1755573127,13028.495364629991,18.054865800004336,53379.8408196 2025-08-19,03:12:09.000,231,10973608,12885,0,1755573128,13028.448210459996,18.068964060003054,53379.81985824 2025-08-19,03:12:10.000,231,10973615,12925,0,1755573129,13028.468419389996,18.09011145000113,53379.80588400001 2025-08-19,03:12:11.000,231,10973643,12925,0,1755573130,13028.562727730001,18.195848399998795,53379.7709484 2025-08-19,03:12:12.000,231,10973615,13005,0,1755573131,13028.650299759996,18.224044920003507,53379.74998704 2025-08-19,03:12:13.000,231,10973654,13205,0,1755573132,13028.697453929992,18.174701010000717,53379.77793552 2025-08-19,03:12:14.000,231,10973633,12925,0,1755573133,13028.751344409997,18.132406230004563,53379.79889688 2025-08-19,03:12:15.000,231,10973561,12765,0,1755573134,13028.825443820002,18.181750140000076,53379.82684536001 2025-08-19,03:12:16.000,231,10973654,12805,0,1755573135,13028.791762269997,18.308634480003093,53379.74998704 2025-08-19,03:12:17.000,231,10973630,13285,0,1755573136,13028.710926549997,18.28043795999838,53379.72902568 2025-08-19,03:12:18.000,231,10973627,12885,0,1755573137,13028.744608100002,18.132406230004563,53379.68710296001 2025-08-19,03:12:19.000,231,10973608,13005,0,1755573138,13028.960170019993,18.033718409998983,53379.70806432001 2025-08-19,03:12:20.000,231,10973604,12885,0,1755573139,13029.175731939999,18.202897529998154,53379.74299992 2025-08-19,03:12:21.000,231,10973611,13085,0,1755573140,13029.020796809993,18.3720766500046,53379.65216736 2025-08-19,03:12:22.000,231,10973609,12765,0,1755573141,13028.933224779998,18.301585350003734,53379.666141600006 2025-08-19,03:12:23.000,231,10973601,12845,0,1755573142,13028.832180129997,18.083062320001773,53379.7010772 2025-08-19,03:12:24.000,231,10973635,12965,0,1755573143,13029.027533119988,18.054865800004336,53379.67312872 2025-08-19,03:12:25.000,231,10973583,12725,0,1755573144,13029.202677179994,18.224044920003507,53379.67312872 2025-08-19,03:12:26.000,231,10973659,12965,0,1755573145,13029.276776589999,18.428469689999474,53379.65216736 2025-08-19,03:12:27.000,231,10973597,13085,0,1755573146,13029.168995629989,18.463715340003546,53379.68710296001 2025-08-19,03:12:28.000,231,10973635,13205,0,1755573147,13028.966906330003,18.37912578000396,53379.68011584 2025-08-19,03:12:29.000,231,10973591,12965,0,1755573148,13028.919752159993,18.442567949998192,53379.67312872 2025-08-19,03:12:30.000,231,10973635,12885,0,1755573149,13028.906279540002,18.52010837999842,53379.65915448001 2025-08-19,03:12:31.000,231,10973647,12965,0,1755573150,13028.953433709998,18.654041850000795,53379.63819312001 2025-08-19,03:12:32.000,231,10973574,12725,0,1755573151,13029.020796809993,18.689287500004866,53379.60325752 2025-08-19,03:12:33.000,231,10973620,12605,0,1755573152,13029.007324189988,18.710434890002944,53379.645180240004 2025-08-19,03:12:34.000,231,10973600,12925,0,1755573153,13028.946697400002,18.724533150001662,53379.61723176001 2025-08-19,03:12:35.000,231,10973642,12845,0,1755573154,13028.933224779998,18.773877060004452,53379.60325752 2025-08-19,03:12:36.000,231,10973614,12725,0,1755573155,13028.899543229993,18.809122710001247,53379.60325752 2025-08-19,03:12:37.000,231,10973576,13005,0,1755573156,13028.845652750002,18.78797532000317,53379.5613348 2025-08-19,03:12:38.000,231,10973632,12845,0,1755573157,13028.845652750002,18.74568053999974,53379.547360560005 2025-08-19,03:12:39.000,231,10973552,12645,0,1755573158,13028.926488470002,18.837319229998684,53379.5613348 2025-08-19,03:12:40.000,231,10973565,12845,0,1755573159,13028.953433709998,18.886663140001474,53379.55434768 2025-08-19,03:12:41.000,231,10973644,12925,0,1755573160,13028.825443820002,18.85141749000468,53379.51242496 2025-08-19,03:12:42.000,231,10973570,12685,0,1755573161,13028.609881899996,18.73158228000102,53379.43556664 2025-08-19,03:12:43.000,231,10973615,12965,0,1755573162,13028.616618209991,18.661090980000154,53379.47050224001 2025-08-19,03:12:44.000,231,10973607,12725,0,1755573163,13028.717662859992,18.710434890002944,53379.456528 2025-08-19,03:12:45.000,231,10973573,12845,0,1755573164,13028.724399170002,18.816171840000607,53379.40063104001 2025-08-19,03:12:46.000,231,10973663,12965,0,1755573165,13028.495364629991,18.80207358000189,53379.37268256001 2025-08-19,03:12:47.000,231,10973593,13085,0,1755573166,13028.44147415,18.675189239998872,53379.379669680005 2025-08-19,03:12:48.000,231,10973610,12885,0,1755573167,13028.562727730001,18.632894460002717,53379.33774696 2025-08-19,03:12:49.000,231,10973584,12565,0,1755573168,13028.623354520001,18.632894460002717,53379.37268256001 2025-08-19,03:12:50.000,231,10973608,12645,0,1755573169,13028.41452890999,18.597648809998645,53379.35172120001 2025-08-19,03:12:51.000,231,10973631,12885,0,1755573170,13028.29327532999,18.55535403000249,53379.3866568 2025-08-19,03:12:52.000,231,10973584,12885,0,1755573171,13028.25959378,18.534206640004413,53379.358708320004 2025-08-19,03:12:53.000,231,10973628,13045,0,1755573172,13028.3404295,18.618796200004,53379.309798480004 2025-08-19,03:12:54.000,231,10973557,12965,0,1755573173,13028.42126522,18.654041850000795,53379.25390152001 2025-08-19,03:12:55.000,231,10973600,13205,0,1755573174,13028.40105629,18.604697939998005,53379.21896592 2025-08-19,03:12:56.000,231,10973641,13085,0,1755573175,13028.32022057,18.56240316000185,53379.28883712 2025-08-19,03:12:57.000,231,10973614,13085,0,1755573176,13028.17875806,18.49896099000034,53379.23294016001 2025-08-19,03:12:58.000,231,10973600,13125,0,1755573177,13028.266330089995,18.421420560000115,53379.17005608 2025-08-19,03:12:59.000,231,10973573,13005,0,1755573178,13028.468419389996,18.400273170002038,53379.19101744 2025-08-19,03:13:00.000,231,10973607,13125,0,1755573179,13028.764817030002,18.534206640004413,53379.1770432 2025-08-19,03:13:01.000,231,10973631,12925,0,1755573180,13028.805234890002,18.703385760003584,53379.20499168001 2025-08-19,03:13:02.000,231,10973642,12925,0,1755573181,13028.805234890002,18.773877060004452,53379.18403032001 2025-08-19,03:13:03.000,231,10973610,12605,0,1755573182,13028.879334299992,18.583550549999927,53379.163068960006 2025-08-19,03:13:04.000,231,10973577,13285,0,1755573183,13029.047742049988,18.350929259999248,53379.163068960006 2025-08-19,03:13:05.000,231,10973574,12805,0,1755573184,13029.216149799999,18.421420560000115,53379.15608184001 2025-08-19,03:13:06.000,231,10973601,13125,0,1755573185,13029.296985519999,18.590599679999286,53379.14909472 2025-08-19,03:13:07.000,231,10973584,12965,0,1755573186,13029.505811129995,18.61174707000464,53378.98140384 2025-08-19,03:13:08.000,231,10973583,12845,0,1755573187,13029.883044490001,18.661090980000154,53379.06524928001 2025-08-19,03:13:09.000,231,10973589,12765,0,1755573188,13030.118815339993,18.646992720001435,53379.07922352 2025-08-19,03:13:10.000,231,10973614,12725,0,1755573189,13030.085133790002,18.56945229000121,53379.05826216 2025-08-19,03:13:11.000,231,10973592,12925,0,1755573190,13030.037979619992,18.68223836999823,53379.12114624 2025-08-19,03:13:12.000,231,10973576,12885,0,1755573191,13030.260277849993,18.928957920004905,53379.08621064001 2025-08-19,03:13:13.000,231,10973649,13045,0,1755573192,13030.448894529989,19.091087910004717,53379.07922352 2025-08-19,03:13:14.000,231,10973574,12845,0,1755573193,13030.765501099995,19.076989649998723,53379.107171999996 2025-08-19,03:13:15.000,231,10973622,13045,0,1755573194,13030.96085409,19.02764574000321,53379.107171999996 2025-08-19,03:13:16.000,231,10973605,13085,0,1755573195,13031.189888629997,19.225021379999816,53379.18403032001 2025-08-19,03:13:17.000,231,10973586,12885,0,1755573196,13031.216833869992,19.66206744000374,53379.18403032001 2025-08-19,03:13:18.000,231,10973630,12725,0,1755573197,13031.008008259996,19.84534482000163,53379.19800456 2025-08-19,03:13:19.000,231,10973609,12965,0,1755573198,13030.886754679996,19.718460479998612,53379.20499168001 2025-08-19,03:13:20.000,231,10973646,12885,0,1755573199,13031.149470769997,19.640920049998385,53379.23294016001 2025-08-19,03:13:21.000,231,10973655,12925,0,1755573200,13031.600803539994,19.810099170004833,53379.260888640005 2025-08-19,03:13:22.000,231,10973576,12965,0,1755573201,13031.76921128999,20.120260889998463,53379.32377272001 2025-08-19,03:13:23.000,231,10973630,13125,0,1755573202,13031.587330919989,20.218948710004042,53379.330759840006 2025-08-19,03:13:24.000,231,10973598,13085,0,1755573203,13031.365032690002,20.24009610000212,53379.32377272001 2025-08-19,03:13:25.000,231,10973636,13125,0,1755573204,13031.385241620002,20.106162629999744,53379.36569544 2025-08-19,03:13:26.000,231,10973666,12965,0,1755573205,13031.573858299998,20.035671329998877,53379.33774696 2025-08-19,03:13:27.000,231,10973587,12845,0,1755573206,13031.782683909994,19.95813089999865,53379.36569544 2025-08-19,03:13:28.000,231,10973628,12885,0,1755573207,13031.82983807999,20.04976959000487,53379.379669680005 2025-08-19,03:13:29.000,231,10973584,12765,0,1755573208,13031.79615653,20.204850449998048,53379.40761816 2025-08-19,03:13:30.000,231,10973649,13045,0,1755573209,13031.83657439,20.324685660001705,53379.39364392 2025-08-19,03:13:31.000,231,10973640,12925,0,1755573210,13031.944355349995,20.204850449998048,53379.428579520005 2025-08-19,03:13:32.000,231,10973639,12845,0,1755573211,13031.883728559995,20.134359150004457,53379.47050224001 2025-08-19,03:13:33.000,231,10973650,13005,0,1755573212,13031.74900235999,20.261243490000197,53379.44255376 2025-08-19,03:13:34.000,231,10973612,12965,0,1755573213,13031.742266049994,20.41632435000065,53379.50543784 2025-08-19,03:13:35.000,231,10973646,13125,0,1755573214,13031.802892839994,20.40927522000129,53379.51242496 2025-08-19,03:13:36.000,231,10973642,13205,0,1755573215,13031.85678332,20.381078700003854,53379.49146360001 2025-08-19,03:13:37.000,231,10973583,12965,0,1755573216,13031.78942021999,20.437471739998728,53379.57530904 2025-08-19,03:13:38.000,231,10973604,12845,0,1755573217,13031.634485089999,20.571405210001103,53379.46351512 2025-08-19,03:13:39.000,231,10973622,13045,0,1755573218,13031.526704129989,20.69828955000412,53379.49146360001 2025-08-19,03:13:40.000,231,10973671,13045,0,1755573219,13031.439132099993,20.69124042000476,53379.477489360004 2025-08-19,03:13:41.000,231,10973628,12845,0,1755573220,13031.311142209997,20.747633459999633,53379.49146360001 2025-08-19,03:13:42.000,231,10973678,13045,0,1755573221,13031.230306489997,20.789928240003064,53379.42159240001 2025-08-19,03:13:43.000,231,10973629,12885,0,1755573222,13031.210097559997,20.670093029999407,53379.44954088001 2025-08-19,03:13:44.000,231,10973625,12925,0,1755573223,13031.115789219992,20.571405210001103,53379.40761816 2025-08-19,03:13:45.000,231,10973626,12725,0,1755573224,13030.933908849991,20.59255259999918,53379.379669680005 2025-08-19,03:13:46.000,231,10973602,12885,0,1755573225,13030.664456449995,20.740584330000274,53379.358708320004 2025-08-19,03:13:47.000,231,10973568,13005,0,1755573226,13030.54993917999,20.804026500001783,53379.34473408 2025-08-19,03:13:48.000,231,10973599,13085,0,1755573227,13030.644247519995,20.69828955000412,53379.2469144 2025-08-19,03:13:49.000,231,10973650,12965,0,1755573228,13030.61730228,20.557306950002385,53379.25390152001 2025-08-19,03:13:50.000,231,10973617,13125,0,1755573229,13030.374795119998,20.486815650001517,53379.21896592 2025-08-19,03:13:51.000,231,10973573,12765,0,1755573230,13030.078397479992,20.571405210001103,53379.163068960006 2025-08-19,03:13:52.000,231,10973628,12965,0,1755573231,13029.957143899992,20.64894564000133,53379.17005608 2025-08-19,03:13:53.000,231,10973643,12805,0,1755573232,13030.004298070002,20.571405210001103,53379.163068960006 2025-08-19,03:13:54.000,231,10973597,12885,0,1755573233,13030.031243309997,20.324685660001705,53379.142107600004 2025-08-19,03:13:55.000,231,10973640,12685,0,1755573234,13029.835890319991,20.24009610000212,53379.10018488 2025-08-19,03:13:56.000,231,10973624,12885,0,1755573235,13029.465393269995,20.331734790001065,53379.05127504 2025-08-19,03:13:57.000,231,10973642,13165,0,1755573236,13029.276776589999,20.42337348000001,53379.0023652 2025-08-19,03:13:58.000,231,10973584,13045,0,1755573237,13029.303721829994,20.352882179999142,53378.98839096001 2025-08-19,03:13:59.000,231,10973638,12765,0,1755573238,13029.344139689994,20.24009610000212,53378.98839096001 2025-08-19,03:14:00.000,231,10973640,12965,0,1755573239,13029.364348619994,20.085015240001667,53378.96742960001 2025-08-19,03:14:01.000,231,10973673,12805,0,1755573240,13029.216149799999,19.908786990003136,53378.98140384 2025-08-19,03:14:02.000,231,10973680,13165,0,1755573241,13029.034269429998,19.901737860003777,53378.925506880005 2025-08-19,03:14:03.000,231,10973601,12925,0,1755573242,13028.825443820002,20.077966110002308,53378.98140384 2025-08-19,03:14:04.000,231,10973654,12885,0,1755573243,13028.832180129997,20.268292619999556,53378.925506880005 2025-08-19,03:14:05.000,231,10973651,12605,0,1755573244,13028.913015849997,20.155506540002534,53378.939481119996 2025-08-19,03:14:06.000,231,10973628,13245,0,1755573245,13028.960170019993,19.84534482000163,53378.91851976001 2025-08-19,03:14:07.000,231,10973648,12965,0,1755573246,13029.000587879993,19.647969179997745,53378.96742960001 2025-08-19,03:14:08.000,231,10973649,13205,0,1755573247,13029.047742049988,19.676165700002457,53378.925506880005 2025-08-19,03:14:09.000,231,10973709,13005,0,1755573248,13029.108368839989,19.866492209999706,53378.8626228 2025-08-19,03:14:10.000,231,10973663,13005,0,1755573249,13029.074687289998,20.092064370001026,53378.89057128 2025-08-19,03:14:11.000,231,10973644,13085,0,1755573250,13029.061214669993,20.092064370001026,53378.98140384 2025-08-19,03:14:12.000,231,10973592,13005,0,1755573251,13029.29024920999,19.866492209999706,53378.96044248 2025-08-19,03:14:13.000,231,10973638,12765,0,1755573252,13029.51254743999,19.59157614000287,53378.86960992001 2025-08-19,03:14:14.000,231,10973583,13125,0,1755573253,13029.485602199995,19.56337961999816,53378.96044248 2025-08-19,03:14:15.000,231,10973670,12805,0,1755573254,13029.43844803,19.7678043900014,53378.932494 2025-08-19,03:14:16.000,231,10973646,13085,0,1755573255,13029.6203284,19.972229160004645,53378.932494 2025-08-19,03:14:17.000,231,10973628,12805,0,1755573256,13029.835890319991,20.120260889998463,53378.89755840001 2025-08-19,03:14:18.000,231,10973615,12965,0,1755573257,13029.990825449997,20.07091698000295,53378.95345536 2025-08-19,03:14:19.000,231,10973621,13085,0,1755573258,13030.078397479992,19.922885250001855,53379.0023652 2025-08-19,03:14:20.000,231,10973617,12685,0,1755573259,13030.118815339993,19.78190265000012,53379.0023652 2025-08-19,03:14:21.000,231,10973591,12965,0,1755573260,13030.287223089988,19.84534482000163,53378.98839096001 2025-08-19,03:14:22.000,231,10973628,13005,0,1755573261,13030.52973024999,20.028622199999518,53379.0722364 2025-08-19,03:14:23.000,231,10973638,12925,0,1755573262,13030.61056596999,20.218948710004042,53379.06524928001 2025-08-19,03:14:24.000,231,10973662,12885,0,1755573263,13030.77223740999,20.07091698000295,53379.10018488 2025-08-19,03:14:25.000,231,10973621,12685,0,1755573264,13030.75202847999,19.915836120002496,53379.093197760005 2025-08-19,03:14:26.000,231,10973585,12925,0,1755573265,13030.65772014,19.915836120002496,53379.13512048001 2025-08-19,03:14:27.000,231,10973625,12965,0,1755573266,13030.75876479,20.035671329998877,53379.142107600004 2025-08-19,03:14:28.000,231,10973615,12965,0,1755573267,13030.88001837,20.07091698000295,53379.23992728 2025-08-19,03:14:29.000,231,10973664,13125,0,1755573268,13030.927172539996,20.106162629999744,53379.22595304 2025-08-19,03:14:30.000,231,10973616,12885,0,1755573269,13030.886754679996,20.092064370001026,53379.27486288 2025-08-19,03:14:31.000,231,10973633,12845,0,1755573270,13030.85980944,20.085015240001667,53379.26787576 2025-08-19,03:14:32.000,231,10973665,12965,0,1755573271,13030.906963609996,20.12731001999782,53379.32377272001 2025-08-19,03:14:33.000,231,10973640,12965,0,1755573272,13030.846336819995,20.155506540002534,53379.32377272001 2025-08-19,03:14:34.000,231,10973621,12645,0,1755573273,13030.765501099995,20.19075218999933,53379.34473408 2025-08-19,03:14:35.000,231,10973657,12845,0,1755573274,13030.83960051,20.07091698000295,53379.379669680005 2025-08-19,03:14:36.000,231,10973638,13285,0,1755573275,13030.83960051,19.936983510000573,53379.358708320004 2025-08-19,03:14:37.000,231,10973628,13085,0,1755573276,13030.85307312999,19.866492209999706,53379.428579520005 2025-08-19,03:14:38.000,231,10973629,12765,0,1755573277,13030.9002273,19.866492209999706,53379.3866568 2025-08-19,03:14:39.000,231,10973650,13125,0,1755573278,13030.745292169995,19.866492209999706,53379.41460528 2025-08-19,03:14:40.000,231,10973623,12845,0,1755573279,13030.65772014,19.78190265000012,53379.42159240001 2025-08-19,03:14:41.000,231,10973656,12885,0,1755573280,13030.684665379995,19.619772660000308,53379.41460528 2025-08-19,03:14:42.000,231,10973672,12805,0,1755573281,13030.826127889995,19.38010224000027,53379.49146360001 2025-08-19,03:14:43.000,231,10973616,12845,0,1755573282,13030.805918959995,19.225021379999816,53379.51242496 2025-08-19,03:14:44.000,231,10973642,12885,0,1755573283,13030.684665379995,19.069940519999363,53379.51242496 2025-08-19,03:14:45.000,231,10973625,12845,0,1755573284,13030.61056596999,18.893712270000833,53379.46351512 2025-08-19,03:14:46.000,231,10973616,13205,0,1755573285,13030.583620729994,18.886663140001474,53379.51941208001 2025-08-19,03:14:47.000,231,10973633,12765,0,1755573286,13030.61730228,18.950105310002982,53379.498450720006 2025-08-19,03:14:48.000,231,10973637,13285,0,1755573287,13030.57014810999,18.858466620004037,53379.47050224001 2025-08-19,03:14:49.000,231,10973612,12765,0,1755573288,13030.455630839999,18.654041850000795,53379.50543784 2025-08-19,03:14:50.000,231,10973583,12645,0,1755573289,13030.341113569993,18.597648809998645,53379.51941208001 2025-08-19,03:14:51.000,231,10973587,12845,0,1755573290,13030.327640949989,18.661090980000154,53379.51941208001 2025-08-19,03:14:52.000,231,10973654,13165,0,1755573291,13030.307432019988,18.597648809998645,53379.51941208001 2025-08-19,03:14:53.000,231,10973646,12965,0,1755573292,13030.051452239997,18.407322300001397,53379.54037344001 2025-08-19,03:14:54.000,231,10973601,12685,0,1755573293,13029.795472459991,18.3720766500046,53379.51242496 2025-08-19,03:14:55.000,231,10973651,12965,0,1755573294,13029.748318289996,18.477813600002264,53379.55434768 2025-08-19,03:14:56.000,231,10973652,12805,0,1755573295,13029.775263529991,18.421420560000115,53379.48447648 2025-08-19,03:14:57.000,231,10973658,12925,0,1755573296,13029.768527219996,18.174701010000717,53379.51941208001 2025-08-19,03:14:58.000,231,10973607,12685,0,1755573297,13029.647273639996,17.892735810004524,53379.526399200004 2025-08-19,03:14:59.000,231,10973609,12605,0,1755573298,13029.43171171999,17.899784940003883,53379.498450720006 2025-08-19,03:15:00.000,231,10973641,12885,0,1755573299,13029.445184339995,18.040767539998342,53379.57530904 2025-08-19,03:15:01.000,231,10973639,12845,0,1755573300,13029.424975409995,18.11830796999857,53379.456528 2025-08-19,03:15:02.000,231,10973637,12965,0,1755573301,13029.404766479995,18.132406230004563,53379.5613348 2025-08-19,03:15:03.000,231,10973594,13125,0,1755573302,13029.296985519999,18.11830796999857,53379.51242496 2025-08-19,03:15:04.000,231,10973586,12685,0,1755573303,13029.29024920999,17.949128849999397,53379.44954088001 2025-08-19,03:15:05.000,231,10973613,12605,0,1755573304,13029.27004027999,17.73765495000407,53379.498450720006 2025-08-19,03:15:06.000,231,10973662,12885,0,1755573305,13029.189204559989,17.7024093,53379.498450720006 2025-08-19,03:15:07.000,231,10973619,13085,0,1755573306,13029.108368839989,17.998472760002187,53379.428579520005 2025-08-19,03:15:08.000,231,10973624,12765,0,1755573307,13028.993851569998,18.174701010000717,53379.41460528 2025-08-19,03:15:09.000,231,10973592,13125,0,1755573308,13029.014060499998,18.061914930003695,53379.477489360004 2025-08-19,03:15:10.000,231,10973657,13005,0,1755573309,13029.041005739993,17.87158841999917,53379.42159240001 2025-08-19,03:15:11.000,231,10973617,12805,0,1755573310,13028.906279540002,17.75175321000279,53379.428579520005 2025-08-19,03:15:12.000,231,10973594,12805,0,1755573311,13028.798498579992,17.69536017000064,53379.42159240001 2025-08-19,03:15:13.000,231,10973620,12885,0,1755573312,13028.791762269997,17.68831104000128,53379.43556664 2025-08-19,03:15:14.000,231,10973666,12885,0,1755573313,13028.811971199997,17.75175321000279,53379.358708320004 2025-08-19,03:15:15.000,231,10973695,12765,0,1755573314,13028.751344409997,17.815195380004297,53379.40761816 2025-08-19,03:15:16.000,231,10973599,12845,0,1755573315,13028.683981310001,17.772900600000867,53379.42159240001 2025-08-19,03:15:17.000,231,10973637,12765,0,1755573316,13028.616618209991,17.610770610001055,53379.428579520005 2025-08-19,03:15:18.000,231,10973627,12965,0,1755573317,13028.555991419991,17.554377569998906,53379.32377272001 2025-08-19,03:15:19.000,231,10973669,13005,0,1755573318,13028.488628319996,17.582574090003618,53379.34473408 2025-08-19,03:15:20.000,231,10973603,12925,0,1755573319,13028.46168308,17.52618105000147,53379.30281136001 2025-08-19,03:15:21.000,231,10973655,12925,0,1755573320,13028.52230987,17.399296709998453,53379.29582424 2025-08-19,03:15:22.000,231,10973566,13005,0,1755573321,13028.508837249996,17.357001930002298,53379.330759840006 2025-08-19,03:15:23.000,231,10973670,12605,0,1755573322,13028.495364629991,17.434542360002524,53379.33774696 2025-08-19,03:15:24.000,231,10973608,12965,0,1755573323,13028.50210094,17.448640620001242,53379.32377272001 2025-08-19,03:15:25.000,231,10973642,12925,0,1755573324,13028.555991419991,17.364051060001657,53379.32377272001 2025-08-19,03:15:26.000,231,10973620,13005,0,1755573325,13028.731135479997,17.244215849998,53379.358708320004 2025-08-19,03:15:27.000,231,10973605,13085,0,1755573326,13028.731135479997,17.17372455000441,53379.3167856 2025-08-19,03:15:28.000,231,10973610,13045,0,1755573327,13028.650299759996,17.1102823800029,53379.30281136001 2025-08-19,03:15:29.000,231,10973647,12845,0,1755573328,13028.636827139992,17.1102823800029,53379.36569544 2025-08-19,03:15:30.000,231,10973596,13085,0,1755573329,13028.798498579992,17.166675419997773,53379.33774696 2025-08-19,03:15:31.000,231,10973625,13125,0,1755573330,13029.020796809993,17.307658019999508,53379.358708320004 2025-08-19,03:15:32.000,231,10973632,12965,0,1755573331,13029.081423599993,17.33585454000422,53379.35172120001 2025-08-19,03:15:33.000,231,10973611,12965,0,1755573332,13029.074687289998,17.166675419997773,53379.358708320004 2025-08-19,03:15:34.000,231,10973636,12685,0,1755573333,13029.054478359998,17.032741950002674,53379.36569544 2025-08-19,03:15:35.000,231,10973682,12885,0,1755573334,13029.135314079998,17.025692820003314,53379.379669680005 2025-08-19,03:15:36.000,231,10973631,12925,0,1755573335,13029.27004027999,17.10323325000354,53379.36569544 2025-08-19,03:15:37.000,231,10973623,12845,0,1755573336,13029.39803017,17.23011758999928,53379.37268256001 2025-08-19,03:15:38.000,231,10973641,13125,0,1755573337,13029.53275636999,17.194871940002486,53379.41460528 2025-08-19,03:15:39.000,231,10973602,12925,0,1755573338,13029.57991054,17.159626289998414,53379.43556664 2025-08-19,03:15:40.000,231,10973642,13325,0,1755573339,13029.647273639996,17.12438064000162,53379.40063104001 2025-08-19,03:15:41.000,231,10973616,13045,0,1755573340,13029.57991054,17.039791080002033,53379.498450720006 2025-08-19,03:15:42.000,231,10973629,13005,0,1755573341,13029.55970161,16.93405413000437,53379.51242496 2025-08-19,03:15:43.000,231,10973627,13045,0,1755573342,13029.768527219996,16.983398039999884,53379.53338632 2025-08-19,03:15:44.000,231,10973655,12725,0,1755573343,13029.869571869996,17.025692820003314,53379.54037344001 2025-08-19,03:15:45.000,231,10973610,12965,0,1755573344,13029.896517109992,17.018643690003955,53379.526399200004 2025-08-19,03:15:46.000,231,10973642,13005,0,1755573345,13029.775263529991,16.948152390003088,53379.58229616 2025-08-19,03:15:47.000,231,10973646,12725,0,1755573346,13029.65400994999,16.948152390003088,53379.55434768 2025-08-19,03:15:48.000,231,10973646,12925,0,1755573347,13029.63380101999,16.983398039999884,53379.60325752 2025-08-19,03:15:49.000,231,10973645,13205,0,1755573348,13029.775263529991,17.05388934000075,53379.57530904 2025-08-19,03:15:50.000,231,10973648,12845,0,1755573349,13029.876308179992,17.089134990004823,53379.57530904 2025-08-19,03:15:51.000,231,10973665,13125,0,1755573350,13029.869571869996,17.05388934000075,53379.596270400005 2025-08-19,03:15:52.000,231,10973554,13085,0,1755573351,13029.755054599991,16.990447169999243,53379.58229616 2025-08-19,03:15:53.000,231,10973715,12885,0,1755573352,13029.667482569996,17.00454542999796,53379.58928328001 2025-08-19,03:15:54.000,231,10973616,12925,0,1755573353,13029.72137305,17.082085859998188,53379.58928328001 2025-08-19,03:15:55.000,231,10973642,13085,0,1755573354,13029.707900429996,17.166675419997773,53379.61723176001 2025-08-19,03:15:56.000,231,10973630,12765,0,1755573355,13029.775263529991,17.187822810003127,53379.526399200004 2025-08-19,03:15:57.000,231,10973660,12885,0,1755573356,13029.714636739991,17.145528029999696,53379.55434768 2025-08-19,03:15:58.000,231,10973662,13165,0,1755573357,13029.68095519,17.12438064000162,53379.5613348 2025-08-19,03:15:59.000,231,10973596,12965,0,1755573358,13029.61359208999,17.17372455000441,53379.54037344001 2025-08-19,03:16:00.000,231,10973657,13085,0,1755573359,13029.59338315999,17.208970200001204,53379.526399200004 2025-08-19,03:16:01.000,231,10973622,12725,0,1755573360,13029.59338315999,17.194871940002486,53379.5613348 2025-08-19,03:16:02.000,231,10973609,12845,0,1755573361,13029.627064709995,17.194871940002486,53379.53338632 2025-08-19,03:16:03.000,231,10973671,12925,0,1755573362,13029.57991054,17.187822810003127,53379.526399200004 2025-08-19,03:16:04.000,231,10973620,12925,0,1755573363,13029.526020059995,17.145528029999696,53379.55434768 2025-08-19,03:16:05.000,231,10973648,13165,0,1755573364,13029.53949268,17.046840210001392,53379.53338632 2025-08-19,03:16:06.000,231,10973562,12645,0,1755573365,13029.485602199995,17.00454542999796,53379.498450720006 2025-08-19,03:16:07.000,231,10973619,12765,0,1755573366,13029.45865696,479.0679678000015,53379.48447648 2025-08-19,03:16:08.000,231,10973627,12925,0,1755573367,13029.45192064999,17.17372455000441,53379.44255376 2025-08-19,03:16:09.000,231,10973593,12965,0,1755573368,13029.45865696,17.082085859998188,53379.456528 2025-08-19,03:16:10.000,231,10973621,13085,0,1755573369,13029.485602199995,16.927004999997735,53379.46351512 2025-08-19,03:16:11.000,231,10973592,13165,0,1755573370,13029.45865696,16.83536630999879,53379.41460528 2025-08-19,03:16:12.000,231,10973626,13165,0,1755573371,13029.344139689994,16.93405413000437,53379.41460528 2025-08-19,03:16:13.000,231,10973610,12845,0,1755573372,13029.182468249994,17.10323325000354,53379.41460528 2025-08-19,03:16:14.000,231,10973612,12805,0,1755573373,13029.148786699989,17.082085859998188,53379.37268256001 2025-08-19,03:16:15.000,231,10973602,12925,0,1755573374,13029.296985519999,16.793071530002635,53379.428579520005 2025-08-19,03:16:16.000,231,10973626,12965,0,1755573375,13029.303721829994,16.6520889300009,53379.3167856 2025-08-19,03:16:17.000,231,10973662,12965,0,1755573376,13029.256567659999,16.750776749999204,53379.34473408 2025-08-19,03:16:18.000,231,10973630,13085,0,1755573377,13029.108368839989,16.912906739999016,53379.33774696 2025-08-19,03:16:19.000,231,10973630,12925,0,1755573378,13029.094896219998,16.976348910000524,53379.28185000001 2025-08-19,03:16:20.000,231,10973643,12925,0,1755573379,13029.135314079998,16.856513700004143,53379.260888640005 2025-08-19,03:16:21.000,231,10973630,12765,0,1755573380,13029.195940869999,16.743727619999845,53379.27486288 2025-08-19,03:16:22.000,231,10973608,12925,0,1755573381,13029.195940869999,16.764875009997922,53379.23992728 2025-08-19,03:16:23.000,231,10973659,12765,0,1755573382,13029.296985519999,16.87061196000286,53379.2469144 2025-08-19,03:16:24.000,231,10973601,12765,0,1755573383,13029.35761231,16.87766109000222,53379.21896592 2025-08-19,03:16:25.000,231,10973614,12845,0,1755573384,13029.35087599999,16.863562830003502,53379.163068960006 2025-08-19,03:16:26.000,231,10973641,12965,0,1755573385,13029.35087599999,16.87766109000222,53379.1770432 2025-08-19,03:16:27.000,231,10973590,12885,0,1755573386,13029.33066706999,16.919955869998375,53379.15608184001 2025-08-19,03:16:28.000,231,10973613,12805,0,1755573387,13029.43844803,17.025692820003314,53379.17005608 2025-08-19,03:16:29.000,231,10973579,12605,0,1755573388,13029.384557549994,17.10323325000354,53379.07922352 2025-08-19,03:16:30.000,231,10973653,12845,0,1755573389,13029.57317422999,17.089134990004823,53379.13512048001 2025-08-19,03:16:31.000,231,10973593,12965,0,1755573390,13029.55970161,17.131429770000977,53379.0722364 2025-08-19,03:16:32.000,231,10973588,12605,0,1755573391,13029.49907482,17.17372455000441,53379.0722364 2025-08-19,03:16:33.000,231,10973646,13045,0,1755573392,13029.546228989995,17.392247579999093,53379.05127504 2025-08-19,03:16:34.000,231,10973664,12645,0,1755573393,13029.51928375,17.533230180000828,53379.03730080001 2025-08-19,03:16:35.000,231,10973644,12765,0,1755573394,13029.59338315999,17.57552496000426,53379.044287920005 2025-08-19,03:16:36.000,231,10973630,12805,0,1755573395,13029.70116412,17.561426699998265,53379.02332656 2025-08-19,03:16:37.000,231,10973610,12765,0,1755573396,13029.755054599991,17.603721480001695,53379.03730080001 2025-08-19,03:16:38.000,231,10973627,12805,0,1755573397,13029.64053733,17.70945842999936,53379.02332656 2025-08-19,03:16:39.000,231,10973606,12725,0,1755573398,13029.55970161,17.87863754999853,53378.98839096001 2025-08-19,03:16:40.000,231,10973600,13005,0,1755573399,13029.707900429996,17.963227109998115,53379.0023652 2025-08-19,03:16:41.000,231,10973638,13205,0,1755573400,13029.842626630001,17.92798146000132,53378.98839096001 2025-08-19,03:16:42.000,231,10973669,12765,0,1755573401,13029.728109359996,17.97027624000475,53379.00935232 2025-08-19,03:16:43.000,231,10973622,12885,0,1755573402,13029.606855779995,18.11830796999857,53378.94646824001 2025-08-19,03:16:44.000,231,10973595,12765,0,1755573403,13029.606855779995,18.308634480003093,53378.939481119996 2025-08-19,03:16:45.000,231,10973648,12885,0,1755573404,13029.687691499996,18.33683100000053,53378.95345536 2025-08-19,03:16:46.000,231,10973610,12845,0,1755573405,13029.67421887999,18.224044920003507,53378.96742960001 2025-08-19,03:16:47.000,231,10973668,12765,0,1755573406,13029.59338315999,18.28748708999774,53378.974416720004 2025-08-19,03:16:48.000,231,10973613,12685,0,1755573407,13029.667482569996,18.56240316000185,53378.974416720004 2025-08-19,03:16:49.000,231,10973609,12925,0,1755573408,13029.67421887999,18.7527296699991,53379.0023652 2025-08-19,03:16:50.000,231,10973673,13005,0,1755573409,13029.51928375,18.73863141000038,53378.98839096001 2025-08-19,03:16:51.000,231,10973679,13285,0,1755573410,13029.424975409995,18.668140109999513,53378.925506880005 2025-08-19,03:16:52.000,231,10973635,12925,0,1755573411,13029.566437919995,18.7527296699991,53378.89755840001 2025-08-19,03:16:53.000,231,10973627,13125,0,1755573412,13029.714636739991,18.80207358000189,53378.88358416 2025-08-19,03:16:54.000,231,10973637,12765,0,1755573413,13029.67421887999,18.766827929997817,53378.91851976001 2025-08-19,03:16:55.000,231,10973655,12805,0,1755573414,13029.55296529999,18.78092619000381,53378.89057128 2025-08-19,03:16:56.000,231,10973614,13005,0,1755573415,13029.465393269995,19.006498349997855,53378.939481119996 2025-08-19,03:16:57.000,231,10973591,12605,0,1755573416,13029.505811129995,19.126333560001513,53378.90454552 2025-08-19,03:16:58.000,231,10973611,12925,0,1755573417,13029.445184339995,19.055842260000645,53378.89755840001 2025-08-19,03:16:59.000,231,10973635,12805,0,1755573418,13029.404766479995,18.85141749000468,53378.89755840001 2025-08-19,03:17:00.000,231,10973644,12925,0,1755573419,13029.51254743999,18.773877060004452,53378.932494 2025-08-19,03:17:01.000,231,10973624,13045,0,1755573420,13029.60011947,18.936007050004264,53378.91153264 2025-08-19,03:17:02.000,231,10973624,12845,0,1755573421,13029.55970161,19.13338269000087,53378.83467432 2025-08-19,03:17:03.000,231,10973590,13165,0,1755573422,13029.37108492999,19.062891390000004,53378.89057128 2025-08-19,03:17:04.000,231,10973603,12925,0,1755573423,13029.236358729999,18.872564880002756,53378.876597040005 2025-08-19,03:17:05.000,231,10973609,12885,0,1755573424,13029.303721829994,18.78797532000317,53378.8626228 2025-08-19,03:17:06.000,231,10973589,13005,0,1755573425,13029.47212957999,18.79502445000253,53378.85563568 2025-08-19,03:17:07.000,231,10973584,13125,0,1755573426,13029.546228989995,18.816171840000607,53378.86960992001 2025-08-19,03:17:08.000,231,10973637,12805,0,1755573427,13029.41150278999,18.78092619000381,53378.8626228 2025-08-19,03:17:09.000,231,10973642,12925,0,1755573428,13029.236358729999,18.886663140001474,53378.8626228 2025-08-19,03:17:10.000,231,10973598,13085,0,1755573429,13029.162259319994,18.85141749000468,53378.83467432 2025-08-19,03:17:11.000,231,10973609,12805,0,1755573430,13029.182468249994,18.7527296699991,53378.81371296 2025-08-19,03:17:12.000,231,10973617,13005,0,1755573431,13029.222886109994,18.703385760003584,53378.806725840004 2025-08-19,03:17:13.000,231,10973637,12925,0,1755573432,13029.128577769989,18.717484020002303,53378.78576448 2025-08-19,03:17:14.000,231,10973588,13245,0,1755573433,13029.135314079998,18.54830490000313,53378.78576448 2025-08-19,03:17:15.000,231,10973602,12965,0,1755573434,13029.115105149998,18.414371430000756,53378.76480312 2025-08-19,03:17:16.000,231,10973628,12845,0,1755573435,13029.148786699989,18.49896099000034,53378.70191904001 2025-08-19,03:17:17.000,231,10973606,13005,0,1755573436,13029.108368839989,18.654041850000795,53378.71589328 2025-08-19,03:17:18.000,231,10973584,12685,0,1755573437,13028.993851569998,18.54830490000313,53378.6879448 2025-08-19,03:17:19.000,231,10973608,13245,0,1755573438,13028.980378949993,18.294536220004375,53378.64602208 2025-08-19,03:17:20.000,231,10973599,12885,0,1755573439,13029.041005739993,18.224044920003507,53378.65300920001 2025-08-19,03:17:21.000,231,10973613,12925,0,1755573440,13029.195940869999,18.315683610002452,53378.62506072 2025-08-19,03:17:22.000,231,10973610,12725,0,1755573441,13029.115105149998,18.449617080004828,53378.639034960004 2025-08-19,03:17:23.000,231,10973625,12845,0,1755573442,13028.838916439992,18.49896099000034,53378.65300920001 2025-08-19,03:17:24.000,231,10973581,12845,0,1755573443,13028.832180129997,18.39322404000268,53378.62506072 2025-08-19,03:17:25.000,231,10973619,13165,0,1755573444,13028.966906330003,18.224044920003507,53378.63204784001 2025-08-19,03:17:26.000,231,10973607,13005,0,1755573445,13029.007324189988,18.132406230004563,53378.590125120005 2025-08-19,03:17:27.000,231,10973582,12685,0,1755573446,13028.926488470002,18.195848399998795,53378.56916376 2025-08-19,03:17:28.000,231,10973612,13005,0,1755573447,13028.879334299992,18.294536220004375,53378.51326680001 2025-08-19,03:17:29.000,231,10973609,13165,0,1755573448,13028.859125369992,18.202897529998154,53378.52025392 2025-08-19,03:17:30.000,231,10973618,12965,0,1755573449,13028.805234890002,18.167651880001358,53378.50627968 2025-08-19,03:17:31.000,231,10973560,13085,0,1755573450,13028.710926549997,18.28043795999838,53378.48531832001 2025-08-19,03:17:32.000,231,10973597,13245,0,1755573451,13028.650299759996,18.28043795999838,53378.4783312 2025-08-19,03:17:33.000,231,10973600,12925,0,1755573452,13028.704190240001,18.27338882999902,53378.44339560001 2025-08-19,03:17:34.000,231,10973617,13005,0,1755573453,13028.717662859992,18.28043795999838,53378.4783312 2025-08-19,03:17:35.000,231,10973663,13205,0,1755573454,13028.582936660001,18.259290570000303,53378.40846 2025-08-19,03:17:36.000,231,10973617,12965,0,1755573455,13028.43473783999,18.224044920003507,53378.40846 2025-08-19,03:17:37.000,231,10973621,12765,0,1755573456,13028.42126522,18.38617491000332,53378.373524400005 2025-08-19,03:17:38.000,231,10973602,12965,0,1755573457,13028.50210094,18.463715340003546,53378.33160168 2025-08-19,03:17:39.000,231,10973625,12685,0,1755573458,13028.50210094,18.34388012999989,53378.35256304 2025-08-19,03:17:40.000,231,10973590,12885,0,1755573459,13028.45494676999,18.27338882999902,53378.3385888 2025-08-19,03:17:41.000,231,10973623,12765,0,1755573460,13028.41452890999,18.407322300001397,53378.31762744001 2025-08-19,03:17:42.000,231,10973645,13005,0,1755573461,13028.42126522,18.49896099000034,53378.35256304 2025-08-19,03:17:43.000,231,10973576,13005,0,1755573462,13028.347165809995,18.604697939998005,53378.29666608001 2025-08-19,03:17:44.000,231,10973637,12925,0,1755573463,13028.27980271,18.675189239998872,53378.28967896 2025-08-19,03:17:45.000,231,10973647,13125,0,1755573464,13028.27306639999,18.604697939998005,53378.324614560006 2025-08-19,03:17:46.000,231,10973659,12965,0,1755573465,13028.33369318999,18.5060101199997,53378.36653728001 2025-08-19,03:17:47.000,231,10973612,13085,0,1755573466,13028.33369318999,18.49896099000034,53378.34557592001 2025-08-19,03:17:48.000,231,10973621,12805,0,1755573467,13028.38084736,18.583550549999927,53378.31064032 2025-08-19,03:17:49.000,231,10973694,13005,0,1755573468,13028.39431997999,18.675189239998872,53378.38051152 2025-08-19,03:17:50.000,231,10973616,12885,0,1755573469,13028.286539019995,18.710434890002944,53378.33160168 2025-08-19,03:17:51.000,231,10973637,12805,0,1755573470,13028.23938485,18.625845330003358,53378.34557592001 2025-08-19,03:17:52.000,231,10973620,12805,0,1755573471,13028.246121159995,18.576501420000568,53378.31762744001 2025-08-19,03:17:53.000,231,10973608,13045,0,1755573472,13028.29327532999,18.654041850000795,53378.28269184 2025-08-19,03:17:54.000,231,10973679,13125,0,1755573473,13028.306747949995,18.759778799998458,53378.324614560006 2025-08-19,03:17:55.000,231,10973613,12765,0,1755573474,13028.185494369995,18.74568053999974,53378.324614560006 2025-08-19,03:17:56.000,231,10973668,12885,0,1755573475,13028.09118602999,18.823220969999966,53378.303653200004 2025-08-19,03:17:57.000,231,10973641,13325,0,1755573476,13028.09118602999,18.759778799998458,53378.268717599996 2025-08-19,03:17:58.000,231,10973616,12965,0,1755573477,13028.185494369995,18.646992720001435,53378.31762744001 2025-08-19,03:17:59.000,231,10973614,13045,0,1755573478,13028.21917592,18.661090980000154,53378.254743360005 2025-08-19,03:18:00.000,231,10973666,12805,0,1755573479,13028.11139495999,18.809122710001247,53378.28269184 2025-08-19,03:18:01.000,231,10973630,12885,0,1755573480,13028.05076816999,18.85141749000468,53378.27570472001 2025-08-19,03:18:02.000,231,10973696,12605,0,1755573481,13028.11813127,18.696336630004225,53378.29666608001 2025-08-19,03:18:03.000,231,10973611,12805,0,1755573482,13028.13160388999,18.654041850000795,53378.268717599996 2025-08-19,03:18:04.000,231,10973597,12845,0,1755573483,13028.064240789994,18.717484020002303,53378.24775624001 2025-08-19,03:18:05.000,231,10973613,12765,0,1755573484,13027.990141379989,18.78797532000317,53378.22679488001 2025-08-19,03:18:06.000,231,10973614,12765,0,1755573485,13027.929514589989,18.696336630004225,53378.254743360005 2025-08-19,03:18:07.000,231,10973590,13005,0,1755573486,13027.956459829998,18.56240316000185,53378.22679488001 2025-08-19,03:18:08.000,231,10973652,12725,0,1755573487,13027.922778279994,18.51305924999906,53378.22679488001 2025-08-19,03:18:09.000,231,10973610,13205,0,1755573488,13027.902569349993,18.576501420000568,53378.19185928 2025-08-19,03:18:10.000,231,10973673,12885,0,1755573489,13027.909305659989,18.61174707000464,53378.22679488001 2025-08-19,03:18:11.000,231,10973649,12845,0,1755573490,13027.902569349993,18.54830490000313,53378.28967896 2025-08-19,03:18:12.000,231,10973609,12845,0,1755573491,13027.848678869988,18.52010837999842,53378.233782 2025-08-19,03:18:13.000,231,10973596,13085,0,1755573492,13027.761106839993,18.590599679999286,53378.18487216 2025-08-19,03:18:14.000,231,10973673,12965,0,1755573493,13027.700480049993,18.597648809998645,53378.19884640001 2025-08-19,03:18:15.000,231,10973643,12965,0,1755573494,13027.633116949997,18.470764470002905,53378.205833520005 2025-08-19,03:18:16.000,231,10973618,12925,0,1755573495,13027.653325879997,18.38617491000332,53378.14294944 2025-08-19,03:18:17.000,231,10973602,13205,0,1755573496,13027.747634220003,18.428469689999474,53378.12198808 2025-08-19,03:18:18.000,231,10973600,13125,0,1755573497,13027.754370529998,18.56240316000185,53378.14993656001 2025-08-19,03:18:19.000,231,10973686,12685,0,1755573498,13027.633116949997,18.421420560000115,53378.12198808 2025-08-19,03:18:20.000,231,10973622,12765,0,1755573499,13027.471445509997,18.259290570000303,53378.101026719996 2025-08-19,03:18:21.000,231,10973643,12605,0,1755573500,13027.478181819992,18.294536220004375,53378.11500096 2025-08-19,03:18:22.000,231,10973640,12885,0,1755573501,13027.518599679992,18.49896099000034,53378.087052480005 2025-08-19,03:18:23.000,231,10973599,12845,0,1755573502,13027.437763959992,18.576501420000568,53378.087052480005 2025-08-19,03:18:24.000,231,10973667,12765,0,1755573503,13027.32324669,18.449617080004828,53378.101026719996 2025-08-19,03:18:25.000,231,10973636,13045,0,1755573504,13027.309774069996,18.32978187000117,53378.06609112 2025-08-19,03:18:26.000,231,10973668,13045,0,1755573505,13027.370400859996,18.33683100000053,53378.0940396 2025-08-19,03:18:27.000,231,10973602,13085,0,1755573506,13027.24241097,18.33683100000053,53378.08006536001 2025-08-19,03:18:28.000,231,10973651,12965,0,1755573507,13027.12115739,18.428469689999474,53378.12198808 2025-08-19,03:18:29.000,231,10973684,12765,0,1755573508,13027.006640119995,18.527157509997778,53378.05211688 2025-08-19,03:18:30.000,231,10973677,12925,0,1755573509,13026.97969488,18.484862730001623,53377.989232800006 2025-08-19,03:18:31.000,231,10973631,12765,0,1755573510,13027.01337642999,18.32273274000181,53378.03115552001 2025-08-19,03:18:32.000,231,10973654,13005,0,1755573511,13027.05379428999,18.259290570000303,53378.00320704 2025-08-19,03:18:33.000,231,10973572,13045,0,1755573512,13027.047057979995,18.435518819998833,53378.03115552001 2025-08-19,03:18:34.000,231,10973686,12925,0,1755573513,13026.95948595,18.576501420000568,53377.99621992 2025-08-19,03:18:35.000,231,10973647,13005,0,1755573514,13026.87191391999,18.54830490000313,53378.00320704 2025-08-19,03:18:36.000,231,10973635,13045,0,1755573515,13026.838232369999,18.51305924999906,53377.98224568001 2025-08-19,03:18:37.000,231,10973652,13125,0,1755573516,13026.93254070999,18.51305924999906,53377.96128432001 2025-08-19,03:18:38.000,231,10973644,13045,0,1755573517,13026.966222259995,18.527157509997778,53377.94032296001 2025-08-19,03:18:39.000,231,10973656,12765,0,1755573518,13026.89885916,18.52010837999842,53377.89840024 2025-08-19,03:18:40.000,231,10973670,12925,0,1755573519,13026.804550819994,18.625845330003358,53377.968271440004 2025-08-19,03:18:41.000,231,10973718,12965,0,1755573520,13026.83149605999,18.759778799998458,53378.00320704 2025-08-19,03:18:42.000,231,10973676,12885,0,1755573521,13026.844968679994,18.766827929997817,53377.9542972 2025-08-19,03:18:43.000,231,10973588,12845,0,1755573522,13026.797814509999,18.766827929997817,53377.94032296001 2025-08-19,03:18:44.000,231,10973668,13005,0,1755573523,13026.757396649999,18.74568053999974,53377.98224568001 2025-08-19,03:18:45.000,231,10973634,12925,0,1755573524,13026.737187719998,18.823220969999966,53378.01718128 2025-08-19,03:18:46.000,231,10973623,12645,0,1755573525,13026.797814509999,18.893712270000833,53378.01019416001 2025-08-19,03:18:47.000,231,10973654,12965,0,1755573526,13026.764132959994,18.90781052999955,53377.99621992 2025-08-19,03:18:48.000,231,10973623,12605,0,1755573527,13026.757396649999,18.872564880002756,53377.97525856 2025-08-19,03:18:49.000,231,10973654,12925,0,1755573528,13026.716978789998,18.858466620004037,53377.9542972 2025-08-19,03:18:50.000,231,10973655,13205,0,1755573529,13026.737187719998,18.95715444000234,53377.9542972 2025-08-19,03:18:51.000,231,10973643,13045,0,1755573530,13026.730451409989,19.02059661000385,53377.98224568001 2025-08-19,03:18:52.000,231,10973668,13125,0,1755573531,13026.690033549989,19.01354748000449,53377.97525856 2025-08-19,03:18:53.000,231,10973592,12845,0,1755573532,13026.737187719998,19.006498349997855,53377.9542972 2025-08-19,03:18:54.000,231,10973661,12965,0,1755573533,13026.838232369999,18.9642035700017,53378.01019416001 2025-08-19,03:18:55.000,231,10973642,12845,0,1755573534,13026.838232369999,19.01354748000449,53378.0241684 2025-08-19,03:18:56.000,231,10973693,12965,0,1755573535,13026.791078199989,19.048793130001286,53378.01019416001 2025-08-19,03:18:57.000,231,10973661,12925,0,1755573536,13026.858441299999,19.048793130001286,53377.989232800006 2025-08-19,03:18:58.000,231,10973646,13005,0,1755573537,13026.97295856999,19.041744000001927,53378.01019416001 2025-08-19,03:18:59.000,231,10973703,12645,0,1755573538,13026.99316749999,19.02764574000321,53378.01718128 2025-08-19,03:19:00.000,231,10973672,12925,0,1755573539,13026.925804399994,19.02764574000321,53378.01718128 2025-08-19,03:19:01.000,231,10973652,12845,0,1755573540,13026.97295856999,19.01354748000449,53378.0241684 2025-08-19,03:19:02.000,231,10973635,12845,0,1755573541,13026.986431189995,19.034694870002568,53377.97525856 2025-08-19,03:19:03.000,231,10973615,12845,0,1755573542,13027.047057979995,19.02059661000385,53377.989232800006 2025-08-19,03:19:04.000,231,10973635,12805,0,1755573543,13027.15483893999,19.02059661000385,53377.99621992 2025-08-19,03:19:05.000,231,10973665,12885,0,1755573544,13027.107684769995,19.02059661000385,53378.0241684 2025-08-19,03:19:06.000,231,10973697,12925,0,1755573545,13027.09421214999,19.034694870002568,53378.03115552001 2025-08-19,03:19:07.000,231,10973659,12765,0,1755573546,13027.13463000999,18.95715444000234,53377.97525856 2025-08-19,03:19:08.000,231,10973653,12885,0,1755573547,13027.19525679999,18.928957920004905,53378.0241684 2025-08-19,03:19:09.000,231,10973676,12765,0,1755573548,13027.289565139996,18.985350959999778,53378.05910400001 2025-08-19,03:19:10.000,231,10973651,13085,0,1755573549,13027.2626199,18.97125270000106,53378.087052480005 2025-08-19,03:19:11.000,231,10973693,13045,0,1755573550,13027.2626199,18.985350959999778,53377.99621992 2025-08-19,03:19:12.000,231,10973655,12765,0,1755573551,13027.17504786999,19.034694870002568,53378.05910400001 2025-08-19,03:19:13.000,231,10973633,12845,0,1755573552,13027.11442107999,18.9642035700017,53378.03115552001 2025-08-19,03:19:14.000,231,10973679,13125,0,1755573553,13027.10094846,18.865515750003397,53378.0241684 2025-08-19,03:19:15.000,231,10973606,12805,0,1755573554,13027.23567465999,18.837319229998684,53378.05910400001 2025-08-19,03:19:16.000,231,10973684,12965,0,1755573555,13027.2626199,18.91485965999891,53378.11500096 2025-08-19,03:19:17.000,231,10973641,12765,0,1755573556,13027.249147279996,18.97125270000106,53378.06609112 2025-08-19,03:19:18.000,231,10973619,13005,0,1755573557,13027.19525679999,18.97830183000042,53378.0940396 2025-08-19,03:19:19.000,231,10973675,12605,0,1755573558,13027.09421214999,18.992400089999137,53378.087052480005 2025-08-19,03:19:20.000,231,10973652,12925,0,1755573559,13027.12115739,18.936007050004264,53378.06609112 2025-08-19,03:19:21.000,231,10973669,13045,0,1755573560,13027.127893699995,18.865515750003397,53378.11500096 2025-08-19,03:19:22.000,231,10973668,13085,0,1755573561,13027.14136632,18.858466620004037,53378.101026719996 2025-08-19,03:19:23.000,231,10973644,13125,0,1755573562,13027.0605306,19.006498349997855,53378.11500096 2025-08-19,03:19:24.000,231,10973679,13085,0,1755573563,13026.97969488,19.175677470004302,53378.05910400001 2025-08-19,03:19:25.000,231,10973694,12965,0,1755573564,13027.03358535999,19.13338269000087,53378.101026719996 2025-08-19,03:19:26.000,231,10973677,13005,0,1755573565,13026.878650229999,19.048793130001286,53378.0940396 2025-08-19,03:19:27.000,231,10973665,12765,0,1755573566,13026.737187719998,19.062891390000004,53378.10801384001 2025-08-19,03:19:28.000,231,10973618,12885,0,1755573567,13026.710242479989,19.168628339997667,53378.06609112 2025-08-19,03:19:29.000,231,10973630,12765,0,1755573568,13026.838232369999,19.217972250000457,53378.12198808 2025-08-19,03:19:30.000,231,10973697,12925,0,1755573569,13026.777605579999,19.309610939999402,53378.156923680006 2025-08-19,03:19:31.000,231,10973718,12805,0,1755573570,13026.663088309993,19.394200499998988,53378.12198808 2025-08-19,03:19:32.000,231,10973602,12845,0,1755573571,13026.582252589993,19.267316160003247,53378.0940396 2025-08-19,03:19:33.000,231,10973631,12885,0,1755573572,13026.535098419998,19.18272660000366,53378.10801384001 2025-08-19,03:19:34.000,231,10973611,13325,0,1755573573,13026.501416869993,19.32370919999812,53378.07307824 2025-08-19,03:19:35.000,231,10973694,13005,0,1755573574,13026.434053769997,19.42944615000306,53378.0940396 2025-08-19,03:19:36.000,231,10973665,12885,0,1755573575,13026.386899600002,19.37305311000091,53378.05211688 2025-08-19,03:19:37.000,231,10973682,12965,0,1755573576,13026.386899600002,19.32370919999812,53378.11500096 2025-08-19,03:19:38.000,231,10973615,13165,0,1755573577,13026.265646020001,19.351905720002833,53378.12198808 2025-08-19,03:19:39.000,231,10973625,13165,0,1755573578,13026.157865059991,19.358954850002192,53378.087052480005 2025-08-19,03:19:40.000,231,10973637,12805,0,1755573579,13026.070293029996,19.32370919999812,53378.0940396 2025-08-19,03:19:41.000,231,10973662,13005,0,1755573580,13025.989457309995,19.38715136999963,53378.087052480005 2025-08-19,03:19:42.000,231,10973644,13165,0,1755573581,13026.009666239996,19.408298759997706,53378.087052480005 2025-08-19,03:19:43.000,231,10973653,13005,0,1755573582,13025.89514896999,19.337807460004115,53378.10801384001 2025-08-19,03:19:44.000,231,10973604,13245,0,1755573583,13025.80084063,19.408298759997706,53378.14993656001 2025-08-19,03:19:45.000,231,10973634,12765,0,1755573584,13025.76042277,19.499937450003927,53378.0940396 2025-08-19,03:19:46.000,231,10973624,13045,0,1755573585,13025.666114429994,19.464691799999855,53378.10801384001 2025-08-19,03:19:47.000,231,10973612,13045,0,1755573586,13025.578542399999,19.478790059998573,53378.12198808 2025-08-19,03:19:48.000,231,10973648,12885,0,1755573587,13025.544860849994,19.471740929999214,53378.12897520001 2025-08-19,03:19:49.000,231,10973616,12765,0,1755573588,13025.497706679998,19.528133970001363,53378.135962320004 2025-08-19,03:19:50.000,231,10973626,12805,0,1755573589,13025.423607269993,19.5563304899988,53378.087052480005 2025-08-19,03:19:51.000,231,10973657,12805,0,1755573590,13025.403398339993,19.633870919999026,53378.11500096 2025-08-19,03:19:52.000,231,10973657,12765,0,1755573591,13025.275408449997,19.683214830001816,53378.0940396 2025-08-19,03:19:53.000,231,10973636,12925,0,1755573592,13025.140682249992,19.66206744000374,53378.11500096 2025-08-19,03:19:54.000,231,10973623,12925,0,1755573593,13025.174363799997,19.697313090000534,53378.087052480005 2025-08-19,03:19:55.000,231,10973653,12925,0,1755573594,13025.208045350002,19.697313090000534,53378.101026719996 2025-08-19,03:19:56.000,231,10973659,12925,0,1755573595,13025.255199519997,19.72550960999797,53378.08006536001 2025-08-19,03:19:57.000,231,10973634,12605,0,1755573596,13025.214781659997,19.78895177999948,53378.07307824 2025-08-19,03:19:58.000,231,10973583,13005,0,1755573597,13025.228254280002,19.78895177999948,53378.0241684 2025-08-19,03:19:59.000,231,10973643,12765,0,1755573598,13025.181100109992,19.739607870003965,53378.087052480005 2025-08-19,03:20:00.000,231,10973635,12765,0,1755573599,13024.972274499996,19.866492209999706,53378.07307824 2025-08-19,03:20:01.000,231,10973606,13005,0,1755573600,13024.952065569996,19.901737860003777,53378.05211688 2025-08-19,03:20:02.000,231,10973633,13005,0,1755573601,13025.059846529992,19.82419743000355,53378.0940396 2025-08-19,03:20:03.000,231,10973660,13085,0,1755573602,13025.012692359996,19.711411349999253,53378.087052480005 2025-08-19,03:20:04.000,231,10973636,12885,0,1755573603,13024.918384019991,19.732558740004606,53378.10801384001 2025-08-19,03:20:05.000,231,10973596,13125,0,1755573604,13024.830811989996,19.81714830000419,53378.08006536001 2025-08-19,03:20:06.000,231,10973642,12685,0,1755573605,13024.77692150999,19.83124656000291,53378.00320704 2025-08-19,03:20:07.000,231,10973634,12765,0,1755573606,13024.689349479995,19.739607870003965,53378.01019416001 2025-08-19,03:20:08.000,231,10973615,12765,0,1755573607,13024.59504113999,19.619772660000308,53378.00320704 2025-08-19,03:20:09.000,231,10973627,13045,0,1755573608,13024.53441434999,19.521084840002004,53378.03115552001 2025-08-19,03:20:10.000,231,10973607,13205,0,1755573609,13024.419897079999,19.56337961999816,53377.989232800006 2025-08-19,03:20:11.000,231,10973687,12925,0,1755573610,13024.366006599994,19.633870919999026,53377.9542972 2025-08-19,03:20:12.000,231,10973578,12845,0,1755573611,13024.366006599994,19.60567440000159,53377.9542972 2025-08-19,03:20:13.000,231,10973606,13125,0,1755573612,13024.264961949993,19.521084840002004,53378.01019416001 2025-08-19,03:20:14.000,231,10973644,12725,0,1755573613,13024.170653609988,19.457642670000496,53377.919361600005 2025-08-19,03:20:15.000,231,10973625,12965,0,1755573614,13024.083081579993,19.450593540001137,53377.94731008 2025-08-19,03:20:16.000,231,10973658,13285,0,1755573615,13024.069608960002,19.42944615000306,53377.94731008 2025-08-19,03:20:17.000,231,10973636,12805,0,1755573616,13024.002245859992,19.4223970200037,53377.90538736 2025-08-19,03:20:18.000,231,10973615,13005,0,1755573617,13023.955091689997,19.351905720002833,53377.919361600005 2025-08-19,03:20:19.000,231,10973650,13125,0,1755573618,13023.941619069992,19.302561810000043,53377.85647752 2025-08-19,03:20:20.000,231,10973592,12925,0,1755573619,13023.901201209992,19.239119639998535,53377.8494904 2025-08-19,03:20:21.000,231,10973622,12925,0,1755573620,13023.880992279992,19.260267030003888,53377.85647752 2025-08-19,03:20:22.000,231,10973634,13045,0,1755573621,13023.874255969997,19.217972250000457,53377.8494904 2025-08-19,03:20:23.000,231,10973637,12765,0,1755573622,13023.766475010001,19.210923120001098,53377.83551616 2025-08-19,03:20:24.000,231,10973640,12925,0,1755573623,13023.773211319996,19.18977573000302,53377.821541920006 2025-08-19,03:20:25.000,231,10973632,12845,0,1755573624,13023.739529769991,19.161579209998308,53377.87743888 2025-08-19,03:20:26.000,231,10973627,13085,0,1755573625,13023.719320839991,19.098137040004076,53377.83551616 2025-08-19,03:20:27.000,231,10973628,13085,0,1755573626,13023.726057150001,19.062891390000004,53377.78660632 2025-08-19,03:20:28.000,231,10973652,12845,0,1755573627,13023.638485119991,18.999449219998496,53377.72372224001 2025-08-19,03:20:29.000,231,10973648,12925,0,1755573628,13023.56438571,19.01354748000449,53377.765644959996 2025-08-19,03:20:30.000,231,10973614,12845,0,1755573629,13023.48354999,19.062891390000004,53377.7796192 2025-08-19,03:20:31.000,231,10973646,12605,0,1755573630,13023.50375892,19.15453007999895,53377.765644959996 2025-08-19,03:20:32.000,231,10973615,12885,0,1755573631,13023.571122019996,19.126333560001513,53377.75865784 2025-08-19,03:20:33.000,231,10973612,12925,0,1755573632,13023.58459464,19.076989649998723,53377.765644959996 2025-08-19,03:20:34.000,231,10973616,12965,0,1755573633,13023.61827618999,19.069940519999363,53377.7796192 2025-08-19,03:20:35.000,231,10973588,12765,0,1755573634,13023.52396785,19.08403877999808,53377.751670720005 2025-08-19,03:20:36.000,231,10973619,12725,0,1755573635,13023.48354999,19.034694870002568,53377.765644959996 2025-08-19,03:20:37.000,231,10973571,12925,0,1755573636,13023.510495229995,19.076989649998723,53377.73769648 2025-08-19,03:20:38.000,231,10973637,12965,0,1755573637,13023.54417678,19.168628339997667,53377.74468360001 2025-08-19,03:20:39.000,231,10973606,13165,0,1755573638,13023.59806725999,19.18272660000366,53377.75865784 2025-08-19,03:20:40.000,231,10973624,12925,0,1755573639,13023.571122019996,19.119284430002153,53377.73769648 2025-08-19,03:20:41.000,231,10973659,12845,0,1755573640,13023.56438571,19.161579209998308,53377.75865784 2025-08-19,03:20:42.000,231,10973577,12845,0,1755573641,13023.692375599996,19.239119639998535,53377.74468360001 2025-08-19,03:20:43.000,231,10973559,12725,0,1755573642,13023.732793459996,19.260267030003888,53377.709748 2025-08-19,03:20:44.000,231,10973588,12845,0,1755573643,13023.766475010001,19.260267030003888,53377.73769648 2025-08-19,03:20:45.000,231,10973572,12845,0,1755573644,13023.739529769991,19.358954850002192,53377.68179952 2025-08-19,03:20:46.000,231,10973633,12925,0,1755573645,13023.813629179996,19.401249629998347,53377.751670720005 2025-08-19,03:20:47.000,231,10973624,12805,0,1755573646,13023.880992279992,19.295512680000684,53377.7796192 2025-08-19,03:20:48.000,231,10973635,12885,0,1755573647,13023.874255969997,19.302561810000043,53377.73070936 2025-08-19,03:20:49.000,231,10973581,13045,0,1755573648,13023.901201209992,19.4223970200037,53377.79359344001 2025-08-19,03:20:50.000,231,10973609,12925,0,1755573649,13023.975300619997,19.56337961999816,53377.800580560004 2025-08-19,03:20:51.000,231,10973625,13205,0,1755573650,13024.049400030002,19.528133970001363,53377.81455480001 2025-08-19,03:20:52.000,231,10973603,12725,0,1755573651,13024.096554199998,19.528133970001363,53377.8494904 2025-08-19,03:20:53.000,231,10973665,12965,0,1755573652,13024.197598849998,19.59862527000223,53377.86346464001 2025-08-19,03:20:54.000,231,10973654,12925,0,1755573653,13024.251489329989,19.570428750004794,53377.800580560004 2025-08-19,03:20:55.000,231,10973625,13085,0,1755573654,13024.238016709998,19.584527010003512,53377.8494904 2025-08-19,03:20:56.000,231,10973594,12805,0,1755573655,13024.291907189989,19.584527010003512,53377.84250328001 2025-08-19,03:20:57.000,231,10973640,12805,0,1755573656,13024.41316076999,19.65501831000438,53377.870451760005 2025-08-19,03:20:58.000,231,10973642,12965,0,1755573657,13024.53441434999,19.676165700002457,53377.92634872 2025-08-19,03:20:59.000,231,10973626,12805,0,1755573658,13024.64219531,19.676165700002457,53377.89141312001 2025-08-19,03:21:00.000,231,10973635,12805,0,1755573659,13024.60177745,19.760755260002043,53377.92634872 2025-08-19,03:21:01.000,231,10973603,13085,0,1755573660,13024.588304829995,19.810099170004833,53377.933335839996 2025-08-19,03:21:02.000,231,10973628,12685,0,1755573661,13024.709558409995,19.81714830000419,53377.968271440004 2025-08-19,03:21:03.000,231,10973593,13005,0,1755573662,13024.790394129996,19.83829569000227,53377.98224568001 2025-08-19,03:21:04.000,231,10973565,13005,0,1755573663,13024.925120330001,19.81714830000419,53378.01019416001 2025-08-19,03:21:05.000,231,10973643,13125,0,1755573664,13024.992483429996,19.852393950000987,53378.00320704 2025-08-19,03:21:06.000,231,10973598,12845,0,1755573665,13025.093528079997,19.859443080000347,53378.0241684 2025-08-19,03:21:07.000,231,10973603,12965,0,1755573666,13025.160891179992,19.908786990003136,53378.01718128 2025-08-19,03:21:08.000,231,10973635,12965,0,1755573667,13025.187836420002,19.95108176999929,53378.101026719996 2025-08-19,03:21:09.000,231,10973586,13125,0,1755573668,13025.234990589997,19.96518002999801,53378.07307824 2025-08-19,03:21:10.000,231,10973609,12845,0,1755573669,13025.336035239998,19.901737860003777,53378.11500096 2025-08-19,03:21:11.000,231,10973591,13085,0,1755573670,13025.551597159989,19.908786990003136,53378.156923680006 2025-08-19,03:21:12.000,231,10973579,12685,0,1755573671,13025.69305966999,19.95108176999929,53378.14993656001 2025-08-19,03:21:13.000,231,10973601,13085,0,1755573672,13025.659378119999,19.993376550002722,53378.26173048 2025-08-19,03:21:14.000,231,10973595,12925,0,1755573673,13025.726741219994,20.028622199999518,53378.254743360005 2025-08-19,03:21:15.000,231,10973604,12845,0,1755573674,13025.85473110999,20.099113500000385,53378.31064032 2025-08-19,03:21:16.000,231,10973642,12725,0,1755573675,13025.93556682999,20.106162629999744,53378.29666608001 2025-08-19,03:21:17.000,231,10973597,13005,0,1755573676,13026.029875169996,20.113211759999103,53378.31064032 2025-08-19,03:21:18.000,231,10973577,12925,0,1755573677,13026.12418351,20.02157307000016,53378.303653200004 2025-08-19,03:21:19.000,231,10973645,12845,0,1755573678,13026.191546609996,20.07091698000295,53378.34557592001 2025-08-19,03:21:20.000,231,10973598,12805,0,1755573679,13026.279118639992,20.218948710004042,53378.38749864 2025-08-19,03:21:21.000,231,10973611,12765,0,1755573680,13026.460999009993,20.324685660001705,53378.40846 2025-08-19,03:21:22.000,231,10973599,12925,0,1755573681,13026.494680559998,20.374029570004495,53378.422434240005 2025-08-19,03:21:23.000,231,10973600,13125,0,1755573682,13026.514889489998,20.395176960002573,53378.45736984 2025-08-19,03:21:24.000,231,10973550,13125,0,1755573683,13026.521625799993,20.451570000004722,53378.49929256 2025-08-19,03:21:25.000,231,10973619,12805,0,1755573684,13026.582252589993,20.47976652000216,53378.492305440006 2025-08-19,03:21:26.000,231,10973584,12885,0,1755573685,13026.737187719998,20.529110429997672,53378.5482024 2025-08-19,03:21:27.000,231,10973570,12765,0,1755573686,13026.743924029994,20.59255259999918,53378.604099359996 2025-08-19,03:21:28.000,231,10973626,12965,0,1755573687,13026.696769859998,20.620749120003893,53378.6180736 2025-08-19,03:21:29.000,231,10973599,12965,0,1755573688,13026.764132959994,20.684191289998125,53378.66698344 2025-08-19,03:21:30.000,231,10973602,12845,0,1755573689,13026.757396649999,20.82517388999986,53378.65300920001 2025-08-19,03:21:31.000,231,10973616,12805,0,1755573690,13026.764132959994,20.888616060001368,53378.68095768001 2025-08-19,03:21:32.000,231,10973587,12885,0,1755573691,13026.797814509999,20.86746867000329,53378.67397056 2025-08-19,03:21:33.000,231,10973614,13125,0,1755573692,13026.838232369999,20.923861709998164,53378.71589328 2025-08-19,03:21:34.000,231,10973617,12925,0,1755573693,13026.811287129989,21.015500400004385,53378.73685464 2025-08-19,03:21:35.000,231,10973574,12925,0,1755573694,13026.770869269989,21.071893439999258,53378.757816000005 2025-08-19,03:21:36.000,231,10973595,12765,0,1755573695,13026.784341889994,21.149433869999484,53378.806725840004 2025-08-19,03:21:37.000,231,10973612,12845,0,1755573696,13026.85170498999,21.170581260004838,53378.76480312 2025-08-19,03:21:38.000,231,10973625,13005,0,1755573697,13026.878650229999,21.170581260004838,53378.8626228 2025-08-19,03:21:39.000,231,10973575,12925,0,1755573698,13026.83149605999,21.170581260004838,53378.827687200006 2025-08-19,03:21:40.000,231,10973632,12965,0,1755573699,13026.83149605999,21.163532129998202,53378.84864856001 2025-08-19,03:21:41.000,231,10973585,12925,0,1755573700,13026.811287129989,21.170581260004838,53378.83467432 2025-08-19,03:21:42.000,231,10973600,13125,0,1755573701,13026.811287129989,21.163532129998202,53378.757816000005 2025-08-19,03:21:43.000,231,10973560,12965,0,1755573702,13026.83149605999,21.11418822000269,53378.81371296 2025-08-19,03:21:44.000,231,10973603,12845,0,1755573703,13026.777605579999,21.085991699997976,53378.79973872001 2025-08-19,03:21:45.000,231,10973625,12885,0,1755573704,13026.690033549989,21.085991699997976,53378.81371296 2025-08-19,03:21:46.000,231,10973619,12885,0,1755573705,13026.440790079992,21.05074605000118,53378.82070008001 2025-08-19,03:21:47.000,231,10973676,12725,0,1755573706,13026.494680559998,20.87451780000265,53378.8626228 2025-08-19,03:21:48.000,231,10973627,12925,0,1755573707,13026.514889489998,20.804026500001783,53378.84166144 2025-08-19,03:21:49.000,231,10973595,12965,0,1755573708,13026.481207939993,20.747633459999633,53378.84864856001 2025-08-19,03:21:50.000,231,10973569,12885,0,1755573709,13026.460999009993,20.76878084999771,53378.85563568 2025-08-19,03:21:51.000,231,10973614,12845,0,1755573710,13026.373426979997,20.76173171999835,53378.84864856001 2025-08-19,03:21:52.000,231,10973646,13005,0,1755573711,13026.231964469996,20.726486070001556,53378.84864856001 2025-08-19,03:21:53.000,231,10973603,12965,0,1755573712,13026.144392440001,20.564356080001744,53378.84166144 2025-08-19,03:21:54.000,231,10973594,13205,0,1755573713,13026.077029339991,20.4727173900028,53378.8626228 2025-08-19,03:21:55.000,231,10973580,12885,0,1755573714,13026.050084099996,20.42337348000001,53378.876597040005 2025-08-19,03:21:56.000,231,10973603,12925,0,1755573715,13026.03661147999,20.45861913000408,53378.83467432 2025-08-19,03:21:57.000,231,10973621,12925,0,1755573716,13025.84125849,20.550257820003026,53378.827687200006 2025-08-19,03:21:58.000,231,10973647,12845,0,1755573717,13025.72000491,20.47976652000216,53378.84166144 2025-08-19,03:21:59.000,231,10973576,13085,0,1755573718,13025.645905499994,20.4727173900028,53378.84864856001 2025-08-19,03:22:00.000,231,10973615,12645,0,1755573719,13025.645905499994,20.338783920000424,53378.86960992001 2025-08-19,03:22:01.000,231,10973607,13045,0,1755573720,13025.639169189999,20.317636530002346,53378.84864856001 2025-08-19,03:22:02.000,231,10973604,12845,0,1755573721,13025.61222394999,20.352882179999142,53378.85563568 2025-08-19,03:22:03.000,231,10973637,12965,0,1755573722,13025.531388229989,20.28944001000491,53378.806725840004 2025-08-19,03:22:04.000,231,10973596,12925,0,1755573723,13025.524651919994,20.218948710004042,53378.7927516 2025-08-19,03:22:05.000,231,10973598,12965,0,1755573724,13025.592015019989,20.23304697000276,53378.77877736001 2025-08-19,03:22:06.000,231,10973607,13125,0,1755573725,13025.592015019989,20.28944001000491,53378.806725840004 2025-08-19,03:22:07.000,231,10973601,12885,0,1755573726,13025.511179299989,20.282390879998275,53378.806725840004 2025-08-19,03:22:08.000,231,10973651,13285,0,1755573727,13025.410134649988,20.211899580004683,53378.876597040005 2025-08-19,03:22:09.000,231,10973649,12965,0,1755573728,13025.342771549993,20.148457410003175,53378.83467432 2025-08-19,03:22:10.000,231,10973582,12885,0,1755573729,13025.295617379998,20.092064370001026,53378.81371296 2025-08-19,03:22:11.000,231,10973626,12925,0,1755573730,13025.315826309998,20.06386785000359,53378.82070008001 2025-08-19,03:22:12.000,231,10973580,12685,0,1755573731,13025.268672140002,20.141408280003816,53378.75082888001 2025-08-19,03:22:13.000,231,10973600,13045,0,1755573732,13025.208045350002,20.19780131999869,53378.79973872001 2025-08-19,03:22:14.000,231,10973582,13205,0,1755573733,13025.113737009997,20.24714523000148,53378.75082888001 2025-08-19,03:22:15.000,231,10973635,13045,0,1755573734,13025.012692359996,20.19075218999933,53378.69493192 2025-08-19,03:22:16.000,231,10973633,12885,0,1755573735,13024.898175089991,20.042720459998236,53378.70191904001 2025-08-19,03:22:17.000,231,10973622,13125,0,1755573736,13024.851020919996,19.95108176999929,53378.6879448 2025-08-19,03:22:18.000,231,10973616,12845,0,1755573737,13024.877966159991,19.915836120002496,53378.6879448 2025-08-19,03:22:19.000,231,10973626,13005,0,1755573738,13024.81733936999,19.929934380001214,53378.69493192 2025-08-19,03:22:20.000,231,10973610,12925,0,1755573739,13024.78365782,20.028622199999518,53378.65300920001 2025-08-19,03:22:21.000,231,10973658,13045,0,1755573740,13024.69608578999,20.077966110002308,53378.65300920001 2025-08-19,03:22:22.000,231,10973592,13285,0,1755573741,13024.59504113999,19.979278290004004,53378.66698344 2025-08-19,03:22:23.000,231,10973639,12845,0,1755573742,13024.51420541999,19.753706130002683,53378.66698344 2025-08-19,03:22:24.000,231,10973579,13005,0,1755573743,13024.45357862999,19.633870919999026,53378.639034960004 2025-08-19,03:22:25.000,231,10973589,13245,0,1755573744,13024.48052387,19.626821789999667,53378.64602208 2025-08-19,03:22:26.000,231,10973652,12805,0,1755573745,13024.43336969999,19.633870919999026,53378.58313800001 2025-08-19,03:22:27.000,231,10973595,12925,0,1755573746,13024.440106009999,19.711411349999253,53378.56916376 2025-08-19,03:22:28.000,231,10973584,12805,0,1755573747,13024.379479219999,19.711411349999253,53378.604099359996 2025-08-19,03:22:29.000,231,10973606,12925,0,1755573748,13024.278434569998,19.61272353000095,53378.52724104 2025-08-19,03:22:30.000,231,10973684,13205,0,1755573749,13024.217807779998,19.478790059998573,53378.541215280005 2025-08-19,03:22:31.000,231,10973612,13165,0,1755573750,13024.224544089993,19.309610939999402,53378.48531832001 2025-08-19,03:22:32.000,231,10973642,12965,0,1755573751,13024.123499439993,19.267316160003247,53378.48531832001 2025-08-19,03:22:33.000,231,10973659,12925,0,1755573752,13023.975300619997,19.288463550001325,53378.48531832001 2025-08-19,03:22:34.000,231,10973653,12885,0,1755573753,13023.941619069992,19.38010224000027,53378.44339560001 2025-08-19,03:22:35.000,231,10973629,13085,0,1755573754,13023.975300619997,19.337807460004115,53378.422434240005 2025-08-19,03:22:36.000,231,10973642,12965,0,1755573755,13023.907937520002,19.126333560001513,53378.40846 2025-08-19,03:22:37.000,231,10973634,12805,0,1755573756,13023.773211319996,19.076989649998723,53378.373524400005 2025-08-19,03:22:38.000,231,10973652,12925,0,1755573757,13023.631748809996,19.076989649998723,53378.38749864 2025-08-19,03:22:39.000,231,10973681,13005,0,1755573758,13023.6250125,19.034694870002568,53378.35256304 2025-08-19,03:22:40.000,231,10973672,12645,0,1755573759,13023.638485119991,18.985350959999778,53378.34557592001 2025-08-19,03:22:41.000,231,10973630,13125,0,1755573760,13023.64522143,18.950105310002982,53378.31064032 2025-08-19,03:22:42.000,231,10973660,12565,0,1755573761,13023.550913089995,18.9642035700017,53378.28269184 2025-08-19,03:22:43.000,231,10973625,12845,0,1755573762,13023.55764939999,19.02059661000385,53378.205833520005 2025-08-19,03:22:44.000,231,10973675,13005,0,1755573763,13023.48354999,18.97125270000106,53378.205833520005 2025-08-19,03:22:45.000,231,10973608,12725,0,1755573764,13023.389241649995,18.950105310002982,53378.22679488001 2025-08-19,03:22:46.000,231,10973657,12965,0,1755573765,13023.308405929994,18.900761400000192,53378.19185928 2025-08-19,03:22:47.000,231,10973656,13165,0,1755573766,13023.247779139994,18.80207358000189,53378.12897520001 2025-08-19,03:22:48.000,231,10973620,12885,0,1755573767,13023.21409758999,18.7527296699991,53378.08006536001 2025-08-19,03:22:49.000,231,10973659,12925,0,1755573768,13023.21409758999,18.710434890002944,53378.05910400001 2025-08-19,03:22:50.000,231,10973655,12805,0,1755573769,13023.146734489994,18.759778799998458,53378.038142640005 2025-08-19,03:22:51.000,231,10973631,13085,0,1755573770,13023.153470799989,18.830270099999325,53378.05910400001 2025-08-19,03:22:52.000,231,10973635,12885,0,1755573771,13023.038953529998,18.79502445000253,53378.01019416001 2025-08-19,03:22:53.000,231,10973623,13205,0,1755573772,13022.958117809998,18.668140109999513,53378.0241684 2025-08-19,03:22:54.000,231,10973640,13125,0,1755573773,13022.937908879998,18.590599679999286,53377.97525856 2025-08-19,03:22:55.000,231,10973696,13085,0,1755573774,13022.870545780002,18.54830490000313,53377.89840024 2025-08-19,03:22:56.000,231,10973641,12845,0,1755573775,13022.850336850002,18.52010837999842,53377.92634872 2025-08-19,03:22:57.000,231,10973605,12925,0,1755573776,13022.877282089998,18.442567949998192,53377.884426 2025-08-19,03:22:58.000,231,10973624,13085,0,1755573777,13022.877282089998,18.442567949998192,53377.85647752 2025-08-19,03:22:59.000,231,10973583,12605,0,1755573778,13022.782973749992,18.435518819998833,53377.86346464001 2025-08-19,03:23:00.000,231,10973641,12845,0,1755573779,13022.580884449992,18.400273170002038,53377.884426 2025-08-19,03:23:01.000,231,10973618,12925,0,1755573780,13022.621302309992,18.294536220004375,53377.800580560004 2025-08-19,03:23:02.000,231,10973686,13005,0,1755573781,13022.715610649997,18.174701010000717,53377.86346464001 2025-08-19,03:23:03.000,231,10973592,12805,0,1755573782,13022.688665410002,18.132406230004563,53377.7796192 2025-08-19,03:23:04.000,231,10973621,12925,0,1755573783,13022.500048729991,18.14650449000328,53377.709748 2025-08-19,03:23:05.000,231,10973568,12805,0,1755573784,13022.39900407999,18.167651880001358,53377.73769648 2025-08-19,03:23:06.000,231,10973663,13205,0,1755573785,13022.452894559996,18.216995790004148,53377.74468360001 2025-08-19,03:23:07.000,231,10973674,13205,0,1755573786,13022.419213009991,18.188799269999436,53377.67481240001 2025-08-19,03:23:08.000,231,10973636,12765,0,1755573787,13022.36532253,18.033718409998983,53377.67481240001 2025-08-19,03:23:09.000,231,10973656,12925,0,1755573788,13022.25754156999,18.005521890001546,53377.597954079996 2025-08-19,03:23:10.000,231,10973631,12845,0,1755573789,13022.250805259995,18.188799269999436,53377.5700056 2025-08-19,03:23:11.000,231,10973591,12965,0,1755573790,13022.27775049999,18.294536220004375,53377.583979840005 2025-08-19,03:23:12.000,231,10973637,13045,0,1755573791,13022.29795942999,18.266339699999662,53377.5700056 2025-08-19,03:23:13.000,231,10973587,12845,0,1755573792,13022.27775049999,18.28043795999838,53377.50712152001 2025-08-19,03:23:14.000,231,10973630,13285,0,1755573793,13022.19691477999,18.224044920003507,53377.47218592 2025-08-19,03:23:15.000,231,10973707,12845,0,1755573794,13022.210387399995,18.181750140000076,53377.40930184001 2025-08-19,03:23:16.000,231,10973669,13125,0,1755573795,13022.29795942999,18.231094050002866,53377.33244352 2025-08-19,03:23:17.000,231,10973665,12965,0,1755573796,13022.351849909996,18.266339699999662,53377.33943064001 2025-08-19,03:23:18.000,231,10973632,12885,0,1755573797,13022.311432049995,18.245192310001585,53377.297507920004 2025-08-19,03:23:19.000,231,10973630,12765,0,1755573798,13022.30469574,18.160602750002,53377.3254564 2025-08-19,03:23:20.000,231,10973653,12765,0,1755573799,13022.46636718,18.216995790004148,53377.28353368 2025-08-19,03:23:21.000,231,10973660,12965,0,1755573800,13022.473103489996,18.28748708999774,53377.24161096001 2025-08-19,03:23:22.000,231,10973685,12965,0,1755573801,13022.412476699996,18.315683610002452,53377.22064960001 2025-08-19,03:23:23.000,231,10973616,12685,0,1755573802,13022.39900407999,18.28748708999774,53377.21366248 2025-08-19,03:23:24.000,231,10973680,13005,0,1755573803,13022.46636718,18.188799269999436,53377.15776552 2025-08-19,03:23:25.000,231,10973663,12685,0,1755573804,13022.459630869991,18.15355362000264,53377.15776552 2025-08-19,03:23:26.000,231,10973621,13085,0,1755573805,13022.513521349996,18.238143180002226,53377.1158428 2025-08-19,03:23:27.000,231,10973615,12925,0,1755573806,13022.560675519991,18.350929259999248,53377.05994584 2025-08-19,03:23:28.000,231,10973631,13245,0,1755573807,13022.540466589991,18.37912578000396,53377.080907200005 2025-08-19,03:23:29.000,231,10973589,12885,0,1755573808,13022.506785040001,18.39322404000268,53377.0459716 2025-08-19,03:23:30.000,231,10973640,12605,0,1755573809,13022.46636718,18.414371430000756,53377.0459716 2025-08-19,03:23:31.000,231,10973620,12965,0,1755573810,13022.48657611,18.39322404000268,53377.080907200005 2025-08-19,03:23:32.000,231,10973632,12805,0,1755573811,13022.533730279996,18.365027519997966,53377.05295872001 2025-08-19,03:23:33.000,231,10973623,12965,0,1755573812,13022.594357069996,18.484862730001623,53377.0459716 2025-08-19,03:23:34.000,231,10973675,12765,0,1755573813,13022.614565999997,18.675189239998872,53376.99706176 2025-08-19,03:23:35.000,231,10973630,12925,0,1755573814,13022.601093379992,18.590599679999286,53376.962126160004 2025-08-19,03:23:36.000,231,10973653,13045,0,1755573815,13022.594357069996,18.55535403000249,53376.95513904001 2025-08-19,03:23:37.000,231,10973686,12805,0,1755573816,13022.560675519991,18.639943590002076,53376.913216320005 2025-08-19,03:23:38.000,231,10973632,12605,0,1755573817,13022.553939209996,18.710434890002944,53376.927190559996 2025-08-19,03:23:39.000,231,10973678,12885,0,1755573818,13022.695401719997,18.675189239998872,53376.94815192 2025-08-19,03:23:40.000,231,10973611,12765,0,1755573819,13022.830127920002,18.703385760003584,53376.96911328 2025-08-19,03:23:41.000,231,10973721,13085,0,1755573820,13022.830127920002,18.816171840000607,53376.94815192 2025-08-19,03:23:42.000,231,10973614,12965,0,1755573821,13022.756028509997,18.886663140001474,53376.90622920001 2025-08-19,03:23:43.000,231,10973615,12885,0,1755573822,13022.749292200002,18.830270099999325,53376.864306480005 2025-08-19,03:23:44.000,231,10973656,12925,0,1755573823,13022.776237439997,18.837319229998684,53376.83635800001 2025-08-19,03:23:45.000,231,10973636,12765,0,1755573824,13022.857073159998,18.844368359998043,53376.8712936 2025-08-19,03:23:46.000,231,10973644,13005,0,1755573825,13022.951381499988,18.950105310002982,53376.89924208 2025-08-19,03:23:47.000,231,10973665,13125,0,1755573826,13022.931172569988,19.048793130001286,53376.85033224 2025-08-19,03:23:48.000,231,10973595,12805,0,1755573827,13022.843600539993,19.175677470004302,53376.82937088 2025-08-19,03:23:49.000,231,10973631,13125,0,1755573828,13022.809918990002,19.168628339997667,53376.794435280004 2025-08-19,03:23:50.000,231,10973657,12805,0,1755573829,13022.863809469993,19.168628339997667,53376.794435280004 2025-08-19,03:23:51.000,231,10973652,13045,0,1755573830,13022.877282089998,19.210923120001098,53376.76648680001 2025-08-19,03:23:52.000,231,10973589,12845,0,1755573831,13022.843600539993,19.232070509999176,53376.77347392 2025-08-19,03:23:53.000,231,10973615,12765,0,1755573832,13022.816655299997,19.295512680000684,53376.85731936001 2025-08-19,03:23:54.000,231,10973683,13045,0,1755573833,13022.809918990002,19.37305311000091,53376.77347392 2025-08-19,03:23:55.000,231,10973662,12885,0,1755573834,13022.816655299997,19.42944615000306,53376.745525440005 2025-08-19,03:23:56.000,231,10973625,12725,0,1755573835,13022.742555889992,19.443544410001778,53376.77347392 2025-08-19,03:23:57.000,231,10973653,12885,0,1755573836,13022.749292200002,19.464691799999855,53376.78744816001 2025-08-19,03:23:58.000,231,10973644,13125,0,1755573837,13022.776237439997,19.4223970200037,53376.67565424 2025-08-19,03:23:59.000,231,10973660,12765,0,1755573838,13022.769501130002,19.492888320004568,53376.7315512 2025-08-19,03:24:00.000,231,10973609,13005,0,1755573839,13022.782973749992,19.54928135999944,53376.72456408 2025-08-19,03:24:01.000,231,10973628,13165,0,1755573840,13022.729083270002,19.61272353000095,53376.66168 2025-08-19,03:24:02.000,231,10973648,12725,0,1755573841,13022.688665410002,19.683214830001816,53376.72456408 2025-08-19,03:24:03.000,231,10973614,12765,0,1755573842,13022.702138029992,19.72550960999797,53376.72456408 2025-08-19,03:24:04.000,231,10973623,12965,0,1755573843,13022.702138029992,19.72550960999797,53376.65469288 2025-08-19,03:24:05.000,231,10973605,13005,0,1755573844,13022.675192789997,19.711411349999253,53376.66866712001 2025-08-19,03:24:06.000,231,10973626,13045,0,1755573845,13022.641511239992,19.7678043900014,53376.64071864001 2025-08-19,03:24:07.000,231,10973654,12765,0,1755573846,13022.708874340002,19.83124656000291,53376.647705760006 2025-08-19,03:24:08.000,231,10973628,12765,0,1755573847,13022.688665410002,19.880590469998424,53376.66168 2025-08-19,03:24:09.000,231,10973631,12685,0,1755573848,13022.722346959992,19.894688730004418,53376.647705760006 2025-08-19,03:24:10.000,231,10973634,12845,0,1755573849,13022.621302309992,19.901737860003777,53376.647705760006 2025-08-19,03:24:11.000,231,10973633,12805,0,1755573850,13022.493312419996,19.859443080000347,53376.647705760006 2025-08-19,03:24:12.000,231,10973630,13045,0,1755573851,13022.506785040001,19.78895177999948,53376.63373152 2025-08-19,03:24:13.000,231,10973653,12805,0,1755573852,13022.580884449992,19.81714830000419,53376.61277016 2025-08-19,03:24:14.000,231,10973648,12805,0,1755573853,13022.641511239992,20.0145239400008,53376.61975728001 2025-08-19,03:24:15.000,231,10973615,12845,0,1755573854,13022.547202900001,20.028622199999518,53376.57084744001 2025-08-19,03:24:16.000,231,10973653,12605,0,1755573855,13022.459630869991,19.908786990003136,53376.53591184 2025-08-19,03:24:17.000,231,10973628,12805,0,1755573856,13022.40574039,19.859443080000347,53376.54289896 2025-08-19,03:24:18.000,231,10973611,13085,0,1755573857,13022.412476699996,19.915836120002496,53376.52193760001 2025-08-19,03:24:19.000,231,10973608,13045,0,1755573858,13022.493312419996,20.0145239400008,53376.5568732 2025-08-19,03:24:20.000,231,10973594,12925,0,1755573859,13022.473103489996,19.96518002999801,53376.49398912 2025-08-19,03:24:21.000,231,10973656,12885,0,1755573860,13022.392267769996,19.908786990003136,53376.459053520004 2025-08-19,03:24:22.000,231,10973636,12845,0,1755573861,13022.311432049995,19.993376550002722,53376.49398912 2025-08-19,03:24:23.000,231,10973697,12845,0,1755573862,13022.271014189995,20.113211759999103,53376.50796336 2025-08-19,03:24:24.000,231,10973638,12725,0,1755573863,13022.38553146,20.04976959000487,53376.40315656001 2025-08-19,03:24:25.000,231,10973617,12885,0,1755573864,13022.473103489996,19.979278290004004,53376.43110504001 2025-08-19,03:24:26.000,231,10973614,13045,0,1755573865,13022.520257659991,20.042720459998236,53376.47302776001 2025-08-19,03:24:27.000,231,10973635,12925,0,1755573866,13022.38553146,20.2259978400034,53376.45206640001 2025-08-19,03:24:28.000,231,10973605,13005,0,1755573867,13022.29795942999,20.268292619999556,53376.47302776001 2025-08-19,03:24:29.000,231,10973641,12925,0,1755573868,13022.26427788,20.23304697000276,53376.40315656001 2025-08-19,03:24:30.000,231,10973632,12685,0,1755573869,13022.372058839996,20.148457410003175,53376.38918232 2025-08-19,03:24:31.000,231,10973642,12645,0,1755573870,13022.473103489996,20.2259978400034,53376.43110504001 2025-08-19,03:24:32.000,231,10973630,12805,0,1755573871,13022.500048729991,20.23304697000276,53376.40315656001 2025-08-19,03:24:33.000,231,10973622,12685,0,1755573872,13022.553939209996,20.24009610000212,53376.39616944 2025-08-19,03:24:34.000,231,10973627,12845,0,1755573873,13022.520257659991,20.345833049999783,53376.39616944 2025-08-19,03:24:35.000,231,10973634,13125,0,1755573874,13022.37879514999,20.4727173900028,53376.38219520001 2025-08-19,03:24:36.000,231,10973641,12845,0,1755573875,13022.311432049995,20.444520869998087,53376.39616944 2025-08-19,03:24:37.000,231,10973615,12965,0,1755573876,13022.452894559996,20.331734790001065,53376.361233840005 2025-08-19,03:24:38.000,231,10973625,12725,0,1755573877,13022.614565999997,20.381078700003854,53376.39616944 2025-08-19,03:24:39.000,231,10973626,13205,0,1755573878,13022.621302309992,20.522061299998313,53376.35424672001 2025-08-19,03:24:40.000,231,10973597,12965,0,1755573879,13022.533730279996,20.550257820003026,53376.37520808 2025-08-19,03:24:41.000,231,10973629,12845,0,1755573880,13022.44615825,20.543208690003667,53376.37520808 2025-08-19,03:24:42.000,231,10973637,12765,0,1755573881,13022.412476699996,20.550257820003026,53376.3472596 2025-08-19,03:24:43.000,231,10973608,13125,0,1755573882,13022.432685629996,20.543208690003667,53376.361233840005 2025-08-19,03:24:44.000,231,10973687,13005,0,1755573883,13022.526993970001,20.59960172999854,53376.36822096 2025-08-19,03:24:45.000,231,10973656,12605,0,1755573884,13022.506785040001,20.59960172999854,53376.361233840005 2025-08-19,03:24:46.000,231,10973649,13005,0,1755573885,13022.513521349996,20.64189651000197,53376.2773884 2025-08-19,03:24:47.000,231,10973649,13005,0,1755573886,13022.452894559996,20.65599477000069,53376.29834976 2025-08-19,03:24:48.000,231,10973635,13125,0,1755573887,13022.419213009991,20.564356080001744,53376.291362640004 2025-08-19,03:24:49.000,231,10973644,12925,0,1755573888,13022.46636718,20.444520869998087,53376.26341416001 2025-08-19,03:24:50.000,231,10973633,13005,0,1755573889,13022.40574039,20.515012169998954,53376.242452800005 2025-08-19,03:24:51.000,231,10973633,12765,0,1755573890,13022.31816835999,20.69828955000412,53376.31931112 2025-08-19,03:24:52.000,231,10973620,12605,0,1755573891,13022.40574039,20.64894564000133,53376.25642704001 2025-08-19,03:24:53.000,231,10973702,12965,0,1755573892,13022.44615825,20.578454340000462,53376.28437552001 2025-08-19,03:24:54.000,231,10973627,12885,0,1755573893,13022.459630869991,20.58550346999982,53376.29834976 2025-08-19,03:24:55.000,231,10973691,12885,0,1755573894,13022.36532253,20.536159560004307,53376.23546568001 2025-08-19,03:24:56.000,231,10973645,12605,0,1755573895,13022.372058839996,20.515012169998954,53376.23546568001 2025-08-19,03:24:57.000,231,10973663,12605,0,1755573896,13022.392267769996,20.65599477000069,53376.27040128 2025-08-19,03:24:58.000,231,10973627,12765,0,1755573897,13022.372058839996,20.76878084999771,53376.2773884 2025-08-19,03:24:59.000,231,10973690,13085,0,1755573898,13022.32490467,20.58550346999982,53376.24943992 2025-08-19,03:25:00.000,231,10973673,12925,0,1755573899,13022.38553146,20.444520869998087,53376.242452800005 2025-08-19,03:25:01.000,231,10973623,12725,0,1755573900,13022.35858621999,20.550257820003026,53376.26341416001 2025-08-19,03:25:02.000,231,10973640,12965,0,1755573901,13022.30469574,20.70533868000348,53376.26341416001 2025-08-19,03:25:03.000,231,10973578,12765,0,1755573902,13022.331640979995,20.796977370002423,53376.30533688001 2025-08-19,03:25:04.000,231,10973641,12845,0,1755573903,13022.40574039,20.775829980004346,53376.2773884 2025-08-19,03:25:05.000,231,10973627,13285,0,1755573904,13022.38553146,20.76878084999771,53376.312324000006 2025-08-19,03:25:06.000,231,10973611,13245,0,1755573905,13022.351849909996,20.64189651000197,53376.33328536001 2025-08-19,03:25:07.000,231,10973628,13165,0,1755573906,13022.419213009991,20.58550346999982,53376.29834976 2025-08-19,03:25:08.000,231,10973628,12925,0,1755573907,13022.513521349996,20.69124042000476,53376.27040128 2025-08-19,03:25:09.000,231,10973607,13005,0,1755573908,13022.668456480002,20.83222301999922,53376.31931112 2025-08-19,03:25:10.000,231,10973612,13085,0,1755573909,13022.580884449992,20.87451780000265,53376.312324000006 2025-08-19,03:25:11.000,231,10973632,12805,0,1755573910,13022.574148139996,20.789928240003064,53376.34027248 2025-08-19,03:25:12.000,231,10973591,12925,0,1755573911,13022.601093379992,20.796977370002423,53376.27040128 2025-08-19,03:25:13.000,231,10973596,12725,0,1755573912,13022.614565999997,20.87451780000265,53376.33328536001 2025-08-19,03:25:14.000,231,10973640,12885,0,1755573913,13022.695401719997,20.87451780000265,53376.312324000006 2025-08-19,03:25:15.000,231,10973645,13285,0,1755573914,13022.789710060002,20.88156693000201,53376.36822096 2025-08-19,03:25:16.000,231,10973630,12845,0,1755573915,13022.823391609993,21.05074605000118,53376.39616944 2025-08-19,03:25:17.000,231,10973584,12845,0,1755573916,13022.735819579997,21.078942569998617,53376.40315656001 2025-08-19,03:25:18.000,231,10973675,12765,0,1755573917,13022.789710060002,20.99435300999903,53376.45206640001 2025-08-19,03:25:19.000,231,10973607,13045,0,1755573918,13022.843600539993,20.923861709998164,53376.459053520004 2025-08-19,03:25:20.000,231,10973657,13125,0,1755573919,13022.863809469993,20.937959970004158,53376.44507928 2025-08-19,03:25:21.000,231,10973596,13085,0,1755573920,13022.877282089998,21.00845126999775,53376.459053520004 2025-08-19,03:25:22.000,231,10973638,13205,0,1755573921,13022.951381499988,21.170581260004838,53376.51495048 2025-08-19,03:25:23.000,231,10973643,12925,0,1755573922,13022.910963640003,21.205826910001633,53376.50097624001 2025-08-19,03:25:24.000,231,10973618,12885,0,1755573923,13022.937908879998,21.142384740000125,53376.480014880006 2025-08-19,03:25:25.000,231,10973620,12925,0,1755573924,13023.113052939989,21.04369692000182,53376.56386032 2025-08-19,03:25:26.000,231,10973643,13085,0,1755573925,13023.086107699994,21.135335610000766,53376.577834560005 2025-08-19,03:25:27.000,231,10973644,12925,0,1755573926,13022.971590429988,21.2763182100025,53376.53591184 2025-08-19,03:25:28.000,231,10973616,12885,0,1755573927,13023.086107699994,21.33976038000401,53376.54988608001 2025-08-19,03:25:29.000,231,10973628,12765,0,1755573928,13023.25451544999,21.33271125000465,53376.626744400004 2025-08-19,03:25:30.000,231,10973626,12725,0,1755573929,13023.25451544999,21.325662119998015,53376.59180880001 2025-08-19,03:25:31.000,231,10973648,12765,0,1755573930,13023.241042829999,21.346809510003368,53376.64071864001 2025-08-19,03:25:32.000,231,10973616,12805,0,1755573931,13023.308405929994,21.389104289999523,53376.70360272 2025-08-19,03:25:33.000,231,10973670,12845,0,1755573932,13023.389241649995,21.311563859999296,53376.72456408 2025-08-19,03:25:34.000,231,10973627,12765,0,1755573933,13023.50375892,21.29041647000122,53376.71757696001 2025-08-19,03:25:35.000,231,10973585,12845,0,1755573934,13023.58459464,21.480742979998467,53376.794435280004 2025-08-19,03:25:36.000,231,10973615,13045,0,1755573935,13023.51723153999,21.64287296999828,53376.78744816001 2025-08-19,03:25:37.000,231,10973630,12725,0,1755573936,13023.52396785,21.46664471999975,53376.85033224 2025-08-19,03:25:38.000,231,10973647,13085,0,1755573937,13023.705848220001,21.255170820004423,53376.84334512 2025-08-19,03:25:39.000,231,10973653,12885,0,1755573938,13023.766475010001,21.367956900001445,53376.87828072 2025-08-19,03:25:40.000,231,10973654,13045,0,1755573939,13023.739529769991,21.572381670004688,53376.92020344 2025-08-19,03:25:41.000,231,10973574,12845,0,1755573940,13023.753002389996,21.579430800004047,53376.9411648 2025-08-19,03:25:42.000,231,10973641,12725,0,1755573941,13023.907937520002,21.50893950000318,53376.94815192 2025-08-19,03:25:43.000,231,10973665,12965,0,1755573942,13024.042663719993,21.445497330001672,53377.03898448 2025-08-19,03:25:44.000,231,10973646,13005,0,1755573943,13024.035927409997,21.558283409998694,53377.06693296 2025-08-19,03:25:45.000,231,10973593,12925,0,1755573944,13023.961827999992,21.713364269999147,53377.129817040004 2025-08-19,03:25:46.000,231,10973636,12685,0,1755573945,13023.921410139992,21.68516775000171,53377.13680416 2025-08-19,03:25:47.000,231,10973623,12965,0,1755573946,13024.002245859992,21.62877470999956,53377.17173976001 2025-08-19,03:25:48.000,231,10973598,13245,0,1755573947,13024.089817890002,21.621725580000202,53377.17173976001 2025-08-19,03:25:49.000,231,10973639,12925,0,1755573948,13024.096554199998,21.64287296999828,53377.22763672 2025-08-19,03:25:50.000,231,10973623,13085,0,1755573949,13024.150444679988,21.68516775000171,53377.24161096001 2025-08-19,03:25:51.000,231,10973635,12925,0,1755573950,13024.177389919998,21.833199480002804,53377.23462384 2025-08-19,03:25:52.000,231,10973637,12605,0,1755573951,13024.035927409997,21.882543389998318,53377.27654656 2025-08-19,03:25:53.000,231,10973634,13005,0,1755573952,13023.968564310002,21.812052090004727,53377.28353368 2025-08-19,03:25:54.000,231,10973642,13045,0,1755573953,13024.163917299993,21.713364269999147,53377.3254564 2025-08-19,03:25:55.000,231,10973571,12965,0,1755573954,13024.325588739994,21.74860992000322,53377.3254564 2025-08-19,03:25:56.000,231,10973600,12805,0,1755573955,13024.312116119989,21.882543389998318,53377.37436624 2025-08-19,03:25:57.000,231,10973609,12885,0,1755573956,13024.244753019993,21.938936430000467,53377.35340488 2025-08-19,03:25:58.000,231,10973611,12885,0,1755573957,13024.211071469988,21.889592519997677,53377.37436624 2025-08-19,03:25:59.000,231,10973629,12925,0,1755573958,13024.271698259989,21.755659050002578,53377.430263199996 2025-08-19,03:26:00.000,231,10973668,13125,0,1755573959,13024.43336969999,21.74156079000386,53377.44423744 2025-08-19,03:26:01.000,231,10973618,12725,0,1755573960,13024.5007328,21.783855570000014,53377.45821168001 2025-08-19,03:26:02.000,231,10973688,13085,0,1755573961,13024.47378755999,21.938936430000467,53377.5001344 2025-08-19,03:26:03.000,231,10973634,12965,0,1755573962,13024.372742909989,21.953034689999186,53377.51410864 2025-08-19,03:26:04.000,231,10973640,13085,0,1755573963,13024.406424459994,21.85434687000088,53377.535070000005 2025-08-19,03:26:05.000,231,10973655,12765,0,1755573964,13024.55462327999,21.727462529997865,53377.59096696 2025-08-19,03:26:06.000,231,10973625,12925,0,1755573965,13024.648931619995,21.80500295999809,53377.59096696 2025-08-19,03:26:07.000,231,10973681,12925,0,1755573966,13024.56135959,22.08696816000156,53377.60494120001 2025-08-19,03:26:08.000,231,10973641,12845,0,1755573967,13024.460314939999,22.04467337999813,53377.62590256001 2025-08-19,03:26:09.000,231,10973649,12845,0,1755573968,13024.527678039994,21.8684451299996,53377.64686392001 2025-08-19,03:26:10.000,231,10973676,12765,0,1755573969,13024.63545899999,21.889592519997677,53377.653851040006 2025-08-19,03:26:11.000,231,10973622,12925,0,1755573970,13024.608513759995,21.97418208000454,53377.66782528 2025-08-19,03:26:12.000,231,10973637,12925,0,1755573971,13024.547886969995,22.002378600001975,53377.709748 2025-08-19,03:26:13.000,231,10973648,12885,0,1755573972,13024.53441434999,22.03762424999877,53377.72372224001 2025-08-19,03:26:14.000,231,10973640,13045,0,1755573973,13024.55462327999,22.023525990000053,53377.72372224001 2025-08-19,03:26:15.000,231,10973646,13085,0,1755573974,13024.52094173,21.931887300001108,53377.765644959996 2025-08-19,03:26:16.000,231,10973623,12965,0,1755573975,13024.5007328,21.87549425999896,53377.77263208001 2025-08-19,03:26:17.000,231,10973639,13005,0,1755573976,13024.54115066,22.002378600001975,53377.81455480001 2025-08-19,03:26:18.000,231,10973627,13125,0,1755573977,13024.51420541999,22.09401729000092,53377.8494904 2025-08-19,03:26:19.000,231,10973622,12885,0,1755573978,13024.41316076999,22.122213809998357,53377.8494904 2025-08-19,03:26:20.000,231,10973617,12925,0,1755573979,13024.467051249994,22.023525990000053,53377.89840024 2025-08-19,03:26:21.000,231,10973631,12885,0,1755573980,13024.406424459994,21.967132949997904,53377.87743888 2025-08-19,03:26:22.000,231,10973670,12765,0,1755573981,13024.366006599994,21.90369078000367,53377.85647752 2025-08-19,03:26:23.000,231,10973603,12885,0,1755573982,13024.41316076999,21.988280340003257,53377.919361600005 2025-08-19,03:26:24.000,231,10973653,12925,0,1755573983,13024.507469109994,22.13631207000435,53377.968271440004 2025-08-19,03:26:25.000,231,10973684,12965,0,1755573984,13024.386215529994,22.13631207000435,53377.89840024 2025-08-19,03:26:26.000,231,10973609,13245,0,1755573985,13024.251489329989,22.051722510004765,53377.933335839996 2025-08-19,03:26:27.000,231,10973684,12885,0,1755573986,13024.298643499998,21.995329470002616,53377.94731008 2025-08-19,03:26:28.000,231,10973603,12845,0,1755573987,13024.339061359999,22.016476860000694,53377.98224568001 2025-08-19,03:26:29.000,231,10973576,13165,0,1755573988,13024.372742909989,22.13631207000435,53378.038142640005 2025-08-19,03:26:30.000,231,10973657,13165,0,1755573989,13024.305379809994,22.249098150001373,53378.01718128 2025-08-19,03:26:31.000,231,10973611,13205,0,1755573990,13024.251489329989,22.368933359997754,53378.05910400001 2025-08-19,03:26:32.000,231,10973623,13005,0,1755573991,13024.258225639998,22.26319641000009,53378.0241684 2025-08-19,03:26:33.000,231,10973621,12965,0,1755573992,13024.211071469988,22.10106642000028,53378.06609112 2025-08-19,03:26:34.000,231,10973637,13005,0,1755573993,13024.197598849998,22.14336120000371,53378.05910400001 2025-08-19,03:26:35.000,231,10973630,12805,0,1755573994,13024.197598849998,22.368933359997754,53378.03115552001 2025-08-19,03:26:36.000,231,10973703,12605,0,1755573995,13024.204335159993,22.55925987000228,53378.038142640005 2025-08-19,03:26:37.000,231,10973641,13005,0,1755573996,13024.211071469988,22.531063350004843,53378.05211688 2025-08-19,03:26:38.000,231,10973662,13285,0,1755573997,13024.184126229993,22.425326399999904,53378.0940396 2025-08-19,03:26:39.000,231,10973642,12925,0,1755573998,13024.008982170002,22.368933359997754,53378.101026719996 2025-08-19,03:26:40.000,231,10973626,12885,0,1755573999,13024.002245859992,22.439424659998622,53378.07307824 2025-08-19,03:26:41.000,231,10973647,12765,0,1755574000,13024.136972059998,22.50286683000013,53378.12198808 2025-08-19,03:26:42.000,231,10973669,12805,0,1755574001,13024.244753019993,22.657947690000583,53378.10801384001 2025-08-19,03:26:43.000,231,10973646,13085,0,1755574002,13024.049400030002,22.714340730002732,53378.135962320004 2025-08-19,03:26:44.000,231,10973675,12845,0,1755574003,13024.035927409997,22.636800300002506,53378.14294944 2025-08-19,03:26:45.000,231,10973677,12925,0,1755574004,13023.961827999992,22.580407260000356,53378.156923680006 2025-08-19,03:26:46.000,231,10973665,12965,0,1755574005,13023.934882759997,22.55221074000292,53378.17788504001 2025-08-19,03:26:47.000,231,10973650,12925,0,1755574006,13023.928146450002,22.601554649998434,53378.1639108 2025-08-19,03:26:48.000,231,10973649,13125,0,1755574007,13024.042663719993,22.756635509998887,53378.205833520005 2025-08-19,03:26:49.000,231,10973679,13005,0,1755574008,13024.089817890002,22.756635509998887,53378.233782 2025-08-19,03:26:50.000,231,10973672,12845,0,1755574009,13024.008982170002,22.650898560001224,53378.22679488001 2025-08-19,03:26:51.000,231,10973690,12765,0,1755574010,13023.880992279992,22.622702040003787,53378.17788504001 2025-08-19,03:26:52.000,231,10973669,13045,0,1755574011,13023.793420249996,22.601554649998434,53378.19884640001 2025-08-19,03:26:53.000,231,10973645,13085,0,1755574012,13023.880992279992,22.67909507999866,53378.21282064 2025-08-19,03:26:54.000,231,10973629,12965,0,1755574013,13024.022454789992,22.805979420001677,53378.24076912 2025-08-19,03:26:55.000,231,10973654,12925,0,1755574014,13024.022454789992,22.805979420001677,53378.26173048 2025-08-19,03:26:56.000,231,10973658,12885,0,1755574015,13023.874255969997,22.643849430001865,53378.33160168 2025-08-19,03:26:57.000,231,10973670,13045,0,1755574016,13023.739529769991,22.643849430001865,53378.268717599996 2025-08-19,03:26:58.000,231,10973631,12765,0,1755574017,13023.773211319996,22.749586379999528,53378.303653200004 2025-08-19,03:26:59.000,231,10973699,12805,0,1755574018,13023.773211319996,22.841225069998472,53378.3385888 2025-08-19,03:27:00.000,231,10973670,12965,0,1755574019,13023.880992279992,22.876470720002544,53378.3385888 2025-08-19,03:27:01.000,231,10973669,13445,0,1755574020,13023.854047039997,22.91171636999934,53378.31762744001 2025-08-19,03:27:02.000,231,10973688,12885,0,1755574021,13023.726057150001,22.925814629998058,53378.373524400005 2025-08-19,03:27:03.000,231,10973653,12765,0,1755574022,13023.54417678,22.876470720002544,53378.36653728001 2025-08-19,03:27:04.000,231,10973690,12845,0,1755574023,13023.55764939999,22.79188116000296,53378.35955016 2025-08-19,03:27:05.000,231,10973657,12805,0,1755574024,13023.66543036,22.869421590003185,53378.28967896 2025-08-19,03:27:06.000,231,10973632,13205,0,1755574025,13023.746266080001,22.982207670000207,53378.34557592001 2025-08-19,03:27:07.000,231,10973650,12805,0,1755574026,13023.68563929,23.010404189997644,53378.38051152 2025-08-19,03:27:08.000,231,10973622,12925,0,1755574027,13023.591330949996,22.925814629998058,53378.35256304 2025-08-19,03:27:09.000,231,10973664,13245,0,1755574028,13023.40271427,22.805979420001677,53378.39448576001 2025-08-19,03:27:10.000,231,10973681,12925,0,1755574029,13023.44313213,22.77073377000488,53378.34557592001 2025-08-19,03:27:11.000,231,10973673,13085,0,1755574030,13023.571122019996,22.862372460003826,53378.35256304 2025-08-19,03:27:12.000,231,10973669,12765,0,1755574031,13023.59806725999,22.996305929998925,53378.36653728001 2025-08-19,03:27:13.000,231,10973620,12925,0,1755574032,13023.58459464,23.010404189997644,53378.41544712001 2025-08-19,03:27:14.000,231,10973662,13085,0,1755574033,13023.38250534,22.94696202000341,53378.38749864 2025-08-19,03:27:15.000,231,10973672,12805,0,1755574034,13023.29493330999,22.869421590003185,53378.40846 2025-08-19,03:27:16.000,231,10973677,13085,0,1755574035,13023.308405929994,22.834175939999113,53378.422434240005 2025-08-19,03:27:17.000,231,10973639,12925,0,1755574036,13023.32187855,22.883519850001903,53378.40147288 2025-08-19,03:27:18.000,231,10973599,13125,0,1755574037,13023.36229641,23.045649840001715,53378.40846 2025-08-19,03:27:19.000,231,10973697,12885,0,1755574038,13023.288196999994,23.1302394000013,53378.42942136 2025-08-19,03:27:20.000,231,10973643,12925,0,1755574039,13023.119789249999,23.01745332000428,53378.45736984 2025-08-19,03:27:21.000,231,10973665,13045,0,1755574040,13023.032217219989,22.841225069998472,53378.40846 2025-08-19,03:27:22.000,231,10973655,13285,0,1755574041,13023.146734489994,22.798930290002318,53378.44339560001 2025-08-19,03:27:23.000,231,10973669,12925,0,1755574042,13023.247779139994,22.91171636999934,53378.4783312 2025-08-19,03:27:24.000,231,10973633,13005,0,1755574043,13023.23430651999,23.031551580002997,53378.492305440006 2025-08-19,03:27:25.000,231,10973654,12805,0,1755574044,13023.113052939989,23.066797229999793,53378.53422816001 2025-08-19,03:27:26.000,231,10973655,12925,0,1755574045,13022.998535669998,22.9187654999987,53378.51326680001 2025-08-19,03:27:27.000,231,10973638,12805,0,1755574046,13022.964854119993,22.813028550001036,53378.4783312 2025-08-19,03:27:28.000,231,10973590,13045,0,1755574047,13023.072635079989,22.841225069998472,53378.4783312 2025-08-19,03:27:29.000,231,10973668,13085,0,1755574048,13023.173679729989,22.94696202000341,53378.492305440006 2025-08-19,03:27:30.000,231,10973621,13125,0,1755574049,13023.106316629994,23.031551580002997,53378.56916376 2025-08-19,03:27:31.000,231,10973666,13365,0,1755574050,13022.910963640003,23.024502450003638,53378.52025392 2025-08-19,03:27:32.000,231,10973679,13005,0,1755574051,13022.897491019998,22.95401115000277,53378.57615088 2025-08-19,03:27:33.000,231,10973639,13085,0,1755574052,13023.005271979993,22.869421590003185,53378.49929256 2025-08-19,03:27:34.000,231,10973656,12685,0,1755574053,13023.106316629994,22.862372460003826,53378.49929256 2025-08-19,03:27:35.000,231,10973653,12765,0,1755574054,13023.012008289988,22.982207670000207,53378.50627968 2025-08-19,03:27:36.000,231,10973623,12965,0,1755574055,13022.910963640003,23.066797229999793,53378.55518952 2025-08-19,03:27:37.000,231,10973666,13045,0,1755574056,13022.843600539993,23.038600710002356,53378.55518952 2025-08-19,03:27:38.000,231,10973626,13045,0,1755574057,13022.924436259993,22.925814629998058,53378.48531832001 2025-08-19,03:27:39.000,231,10973650,12765,0,1755574058,13022.971590429988,22.890568980001262,53378.51326680001 2025-08-19,03:27:40.000,231,10973674,12845,0,1755574059,13022.917699949998,22.932863760004693,53378.56916376 2025-08-19,03:27:41.000,231,10973620,12965,0,1755574060,13022.816655299997,23.024502450003638,53378.55518952 2025-08-19,03:27:42.000,231,10973640,13005,0,1755574061,13022.756028509997,23.038600710002356,53378.55518952 2025-08-19,03:27:43.000,231,10973617,12885,0,1755574062,13022.884018399993,22.982207670000207,53378.5482024 2025-08-19,03:27:44.000,231,10973663,13285,0,1755574063,13022.910963640003,23.010404189997644,53378.52724104 2025-08-19,03:27:45.000,231,10973692,13205,0,1755574064,13022.836864229997,23.073846359999152,53378.541215280005 2025-08-19,03:27:46.000,231,10973661,13085,0,1755574065,13022.769501130002,23.059748100000434,53378.541215280005 2025-08-19,03:27:47.000,231,10973683,12765,0,1755574066,13022.715610649997,23.052698970001074,53378.541215280005 2025-08-19,03:27:48.000,231,10973695,12805,0,1755574067,13022.769501130002,23.045649840001715,53378.56916376 2025-08-19,03:27:49.000,231,10973670,12965,0,1755574068,13022.776237439997,23.14433766000002,53378.50627968 2025-08-19,03:27:50.000,231,10973626,12845,0,1755574069,13022.702138029992,23.165485049998097,53378.492305440006 2025-08-19,03:27:51.000,231,10973647,12685,0,1755574070,13022.708874340002,23.024502450003638,53378.4783312 2025-08-19,03:27:52.000,231,10973653,12965,0,1755574071,13022.715610649997,22.932863760004693,53378.49929256 2025-08-19,03:27:53.000,231,10973611,12845,0,1755574072,13022.729083270002,23.1302394000013,53378.50627968 2025-08-19,03:27:54.000,231,10973655,13045,0,1755574073,13022.641511239992,23.32761503999791,53378.48531832001 2025-08-19,03:27:55.000,231,10973656,13165,0,1755574074,13022.553939209996,23.235976349998964,53378.44339560001 2025-08-19,03:27:56.000,231,10973676,12885,0,1755574075,13022.607829690001,22.996305929998925,53378.42942136 2025-08-19,03:27:57.000,231,10973650,13005,0,1755574076,13022.648247550002,23.003355059998285,53378.44339560001 2025-08-19,03:27:58.000,231,10973638,12845,0,1755574077,13022.628038620001,23.17958331000409,53378.471344080004 2025-08-19,03:27:59.000,231,10973680,12965,0,1755574078,13022.526993970001,23.31351677999919,53378.42942136 2025-08-19,03:28:00.000,231,10973716,12605,0,1755574079,13022.44615825,23.17958331000409,53378.4783312 2025-08-19,03:28:01.000,231,10973671,12605,0,1755574080,13022.500048729991,22.975158540000848,53378.46435696001 2025-08-19,03:28:02.000,231,10973651,12765,0,1755574081,13022.513521349996,23.031551580002997,53378.44339560001 2025-08-19,03:28:03.000,231,10973610,12605,0,1755574082,13022.513521349996,23.285320260001754,53378.46435696001 2025-08-19,03:28:04.000,231,10973693,13205,0,1755574083,13022.432685629996,23.30646764999983,53378.42942136 2025-08-19,03:28:05.000,231,10973725,12965,0,1755574084,13022.32490467,23.243025479998323,53378.45038272 2025-08-19,03:28:06.000,231,10973673,12965,0,1755574085,13022.169969539995,23.158435919998738,53378.41544712001 2025-08-19,03:28:07.000,231,10973711,13085,0,1755574086,13022.19691477999,23.073846359999152,53378.40846 2025-08-19,03:28:08.000,231,10973657,13005,0,1755574087,13022.23733263999,23.052698970001074,53378.38749864 2025-08-19,03:28:09.000,231,10973662,12805,0,1755574088,13022.331640979995,23.094993750004505,53378.39448576001 2025-08-19,03:28:10.000,231,10973661,12845,0,1755574089,13022.13628798999,23.228927219999605,53378.34557592001 2025-08-19,03:28:11.000,231,10973683,12605,0,1755574090,13022.01503440999,23.207779830001527,53378.36653728001 2025-08-19,03:28:12.000,231,10973679,12925,0,1755574091,13022.028507029994,23.08794461999787,53378.38051152 2025-08-19,03:28:13.000,231,10973591,12965,0,1755574092,13022.03524333999,23.14433766000002,53378.38749864 2025-08-19,03:28:14.000,231,10973647,12685,0,1755574093,13021.99482547999,23.17253418000473,53378.303653200004 2025-08-19,03:28:15.000,231,10973686,13085,0,1755574094,13021.880308209998,23.207779830001527,53378.324614560006 2025-08-19,03:28:16.000,231,10973662,13125,0,1755574095,13021.866835589994,23.17958331000409,53378.3385888 2025-08-19,03:28:17.000,231,10973662,12765,0,1755574096,13021.833154039989,23.17958331000409,53378.254743360005 2025-08-19,03:28:18.000,231,10973633,13005,0,1755574097,13021.799472489998,23.19368157000281,53378.24775624001 2025-08-19,03:28:19.000,231,10973680,13005,0,1755574098,13021.772527249988,23.18663244000345,53378.24775624001 2025-08-19,03:28:20.000,231,10973639,12845,0,1755574099,13021.772527249988,23.19368157000281,53378.24076912 2025-08-19,03:28:21.000,231,10973693,12965,0,1755574100,13021.678218909998,23.250074609997682,53378.29666608001 2025-08-19,03:28:22.000,231,10973656,12805,0,1755574101,13021.671482600002,23.214828960000887,53378.233782 2025-08-19,03:28:23.000,231,10973615,13045,0,1755574102,13021.604119499993,23.17253418000473,53378.19884640001 2025-08-19,03:28:24.000,231,10973647,12925,0,1755574103,13021.624328429993,23.19368157000281,53378.19185928 2025-08-19,03:28:25.000,231,10973652,12845,0,1755574104,13021.556965329997,23.257123740004317,53378.19185928 2025-08-19,03:28:26.000,231,10973650,12925,0,1755574105,13021.496338539997,23.19368157000281,53378.12897520001 2025-08-19,03:28:27.000,231,10973685,13205,0,1755574106,13021.469393300002,23.116141140002583,53378.12897520001 2025-08-19,03:28:28.000,231,10973606,12965,0,1755574107,13021.428975440002,23.158435919998738,53378.17089792 2025-08-19,03:28:29.000,231,10973615,12685,0,1755574108,13021.361612339992,23.207779830001527,53378.11500096 2025-08-19,03:28:30.000,231,10973607,12885,0,1755574109,13021.415502819997,23.123190270001942,53378.17089792 2025-08-19,03:28:31.000,231,10973654,12925,0,1755574110,13021.395293889997,23.094993750004505,53378.156923680006 2025-08-19,03:28:32.000,231,10973665,12965,0,1755574111,13021.300985549991,23.18663244000345,53378.14294944 2025-08-19,03:28:33.000,231,10973635,12885,0,1755574112,13021.19994089999,23.32056590999855,53378.1639108 2025-08-19,03:28:34.000,231,10973654,12925,0,1755574113,13021.19994089999,23.243025479998323,53378.18487216 2025-08-19,03:28:35.000,231,10973650,12965,0,1755574114,13021.287512930001,23.094993750004505,53378.17089792 2025-08-19,03:28:36.000,231,10973604,13125,0,1755574115,13021.233622449996,23.08089548999851,53378.19884640001 2025-08-19,03:28:37.000,231,10973659,12925,0,1755574116,13021.11910517999,23.1302394000013,53378.12198808 2025-08-19,03:28:38.000,231,10973648,13325,0,1755574117,13021.08542363,23.264172870003677,53378.04512976 2025-08-19,03:28:39.000,231,10973634,12925,0,1755574118,13021.092159939995,23.250074609997682,53378.087052480005 2025-08-19,03:28:40.000,231,10973600,13005,0,1755574119,13021.14605042,23.214828960000887,53378.08006536001 2025-08-19,03:28:41.000,231,10973681,13045,0,1755574120,13021.12584149,23.271222000003036,53378.05211688 2025-08-19,03:28:42.000,231,10973641,13045,0,1755574121,13021.0652147,23.31351677999919,53378.08006536001 2025-08-19,03:28:43.000,231,10973611,12765,0,1755574122,13021.02479684,23.214828960000887,53378.06609112 2025-08-19,03:28:44.000,231,10973670,12685,0,1755574123,13021.08542363,23.13728853000066,53378.08006536001 2025-08-19,03:28:45.000,231,10973655,12605,0,1755574124,13021.092159939995,23.158435919998738,53378.08006536001 2025-08-19,03:28:46.000,231,10973689,13165,0,1755574125,13021.08542363,23.30646764999983,53378.04512976 2025-08-19,03:28:47.000,231,10973631,12925,0,1755574126,13021.051742079995,23.391057209999417,53378.06609112 2025-08-19,03:28:48.000,231,10973643,12925,0,1755574127,13021.011324219995,23.405155469998135,53378.05211688 2025-08-19,03:28:49.000,231,10973654,12805,0,1755574128,13020.97764266999,23.334664170004544,53378.087052480005 2025-08-19,03:28:50.000,231,10973564,13045,0,1755574129,13021.04500577,23.348762430003262,53378.08006536001 2025-08-19,03:28:51.000,231,10973656,12765,0,1755574130,13021.213413519996,23.468597639999643,53378.06609112 2025-08-19,03:28:52.000,231,10973641,12965,0,1755574131,13021.03826945999,23.475646769999003,53378.08006536001 2025-08-19,03:28:53.000,231,10973613,13125,0,1755574132,13021.00458791,23.398106339998776,53378.04512976 2025-08-19,03:28:54.000,231,10973681,13125,0,1755574133,13021.03826945999,23.433351990002848,53378.038142640005 2025-08-19,03:28:55.000,231,10973633,12845,0,1755574134,13021.10563256,23.53203981000115,53378.05211688 2025-08-19,03:28:56.000,231,10973659,13125,0,1755574135,13021.152786729996,23.53203981000115,53378.05910400001 2025-08-19,03:28:57.000,231,10973602,12965,0,1755574136,13021.092159939995,23.447450250001566,53378.03115552001 2025-08-19,03:28:58.000,231,10973611,12685,0,1755574137,13021.12584149,23.433351990002848,53378.00320704 2025-08-19,03:28:59.000,231,10973593,12885,0,1755574138,13021.193204589996,23.524990680001792,53377.97525856 2025-08-19,03:29:00.000,231,10973618,12805,0,1755574139,13021.193204589996,23.59548198000266,53377.989232800006 2025-08-19,03:29:01.000,231,10973675,12805,0,1755574140,13021.0652147,23.53203981000115,53378.00320704 2025-08-19,03:29:02.000,231,10973662,12805,0,1755574141,13021.09889624999,23.454499380000925,53377.98224568001 2025-08-19,03:29:03.000,231,10973623,12925,0,1755574142,13021.193204589996,23.447450250001566,53377.989232800006 2025-08-19,03:29:04.000,231,10973632,12765,0,1755574143,13021.267304,23.48269589999836,53378.0241684 2025-08-19,03:29:05.000,231,10973590,12845,0,1755574144,13021.08542363,23.503843290003715,53378.01019416001 2025-08-19,03:29:06.000,231,10973656,13165,0,1755574145,13020.97764266999,23.48974502999772,53377.968271440004 2025-08-19,03:29:07.000,231,10973682,12885,0,1755574146,13021.07868731999,23.496794160004356,53378.087052480005 2025-08-19,03:29:08.000,231,10973647,12925,0,1755574147,13021.112368869995,23.461548510000284,53378.08006536001 2025-08-19,03:29:09.000,231,10973644,12605,0,1755574148,13021.092159939995,23.398106339998776,53378.00320704 2025-08-19,03:29:10.000,231,10973686,13005,0,1755574149,13021.01806052999,23.461548510000284,53378.06609112 2025-08-19,03:29:11.000,231,10973653,12685,0,1755574150,13020.92375219,23.644825889998174,53378.038142640005 2025-08-19,03:29:12.000,231,10973657,12805,0,1755574151,13020.95743373999,23.48974502999772,53378.038142640005 2025-08-19,03:29:13.000,231,10973657,13045,0,1755574152,13021.01806052999,23.384008080000058,53378.03115552001 2025-08-19,03:29:14.000,231,10973643,13125,0,1755574153,13020.96417005,23.334664170004544,53378.01718128 2025-08-19,03:29:15.000,231,10973606,12965,0,1755574154,13020.890070639995,23.517941550002433,53377.97525856 2025-08-19,03:29:16.000,231,10973641,13005,0,1755574155,13020.84291647,23.673022410002886,53377.989232800006 2025-08-19,03:29:17.000,231,10973647,13085,0,1755574156,13020.83618015999,23.60253111000202,53377.933335839996 2025-08-19,03:29:18.000,231,10973644,13005,0,1755574157,13020.809234919994,23.405155469998135,53377.933335839996 2025-08-19,03:29:19.000,231,10973656,12965,0,1755574158,13020.869861709994,23.334664170004544,53377.94731008 2025-08-19,03:29:20.000,231,10973668,13165,0,1755574159,13020.890070639995,23.3769589500007,53377.94032296001 2025-08-19,03:29:21.000,231,10973618,12965,0,1755574160,13020.687981339994,23.517941550002433,53377.87743888 2025-08-19,03:29:22.000,231,10973691,13285,0,1755574161,13020.607145619993,23.59548198000266,53377.933335839996 2025-08-19,03:29:23.000,231,10973673,13125,0,1755574162,13020.640827169998,23.560236329998588,53377.94731008 2025-08-19,03:29:24.000,231,10973655,12765,0,1755574163,13020.768817059994,23.341713300003903,53377.919361600005 2025-08-19,03:29:25.000,231,10973674,13165,0,1755574164,13020.681245029999,23.235976349998964,53377.87743888 2025-08-19,03:29:26.000,231,10973650,12805,0,1755574165,13020.526309899993,23.384008080000058,53377.870451760005 2025-08-19,03:29:27.000,231,10973645,13205,0,1755574166,13020.472419420003,23.60253111000202,53377.83551616 2025-08-19,03:29:28.000,231,10973678,12925,0,1755574167,13020.472419420003,23.54613806999987,53377.79359344001 2025-08-19,03:29:29.000,231,10973645,13045,0,1755574168,13020.512837279988,23.32056590999855,53377.821541920006 2025-08-19,03:29:30.000,231,10973656,13245,0,1755574169,13020.526309899993,23.31351677999919,53377.79359344001 2025-08-19,03:29:31.000,231,10973600,12805,0,1755574170,13020.458946799998,23.503843290003715,53377.74468360001 2025-08-19,03:29:32.000,231,10973653,12885,0,1755574171,13020.250121190002,23.567285459997947,53377.709748 2025-08-19,03:29:33.000,231,10973634,12885,0,1755574172,13020.142340229992,23.391057209999417,53377.73769648 2025-08-19,03:29:34.000,231,10973603,12965,0,1755574173,13020.243384879992,23.334664170004544,53377.709748 2025-08-19,03:29:35.000,231,10973644,12965,0,1755574174,13020.337693219997,23.447450250001566,53377.67481240001 2025-08-19,03:29:36.000,231,10973634,12725,0,1755574175,13020.263593809992,23.59548198000266,53377.653851040006 2025-08-19,03:29:37.000,231,10973652,12725,0,1755574176,13020.041295579991,23.48269589999836,53377.57699272001 2025-08-19,03:29:38.000,231,10973690,12925,0,1755574177,13019.913305689995,23.250074609997682,53377.60494120001 2025-08-19,03:29:39.000,231,10973626,12725,0,1755574178,13020.00761403,23.228927219999605,53377.5700056 2025-08-19,03:29:40.000,231,10973664,13045,0,1755574179,13020.122131299991,23.384008080000058,53377.54904424 2025-08-19,03:29:41.000,231,10973609,12605,0,1755574180,13020.054768199996,23.475646769999003,53377.486160160006 2025-08-19,03:29:42.000,231,10973632,13085,0,1755574181,13019.89983306999,23.341713300003903,53377.5001344 2025-08-19,03:29:43.000,231,10973655,12605,0,1755574182,13019.771843179995,23.243025479998323,53377.45122456 2025-08-19,03:29:44.000,231,10973663,13085,0,1755574183,13019.80552473,23.235976349998964,53377.38834048001 2025-08-19,03:29:45.000,231,10973648,13045,0,1755574184,13019.81899734999,23.32761503999791,53377.40930184001 2025-08-19,03:29:46.000,231,10973659,12765,0,1755574185,13019.7853158,23.36286069000198,53377.40231472 2025-08-19,03:29:47.000,231,10973639,12885,0,1755574186,13019.76510687,23.36990982000134,53377.35340488 2025-08-19,03:29:48.000,231,10973674,12965,0,1755574187,13019.64385329,23.391057209999417,53377.33943064001 2025-08-19,03:29:49.000,231,10973628,12965,0,1755574188,13019.529336019994,23.32056590999855,53377.297507920004 2025-08-19,03:29:50.000,231,10973611,13125,0,1755574189,13019.529336019994,23.221878090000246,53377.297507920004 2025-08-19,03:29:51.000,231,10973573,12765,0,1755574190,13019.68427115,23.243025479998323,53377.23462384 2025-08-19,03:29:52.000,231,10973609,13205,0,1755574191,13019.67753483999,23.384008080000058,53377.297507920004 2025-08-19,03:29:53.000,231,10973659,12885,0,1755574192,13019.53607232999,23.461548510000284,53377.26955944001 2025-08-19,03:29:54.000,231,10973629,12765,0,1755574193,13019.374400889988,23.32761503999791,53377.23462384 2025-08-19,03:29:55.000,231,10973632,12965,0,1755574194,13019.374400889988,23.17253418000473,53377.22064960001 2025-08-19,03:29:56.000,231,10973617,13005,0,1755574195,13019.502390779999,23.18663244000345,53377.22064960001 2025-08-19,03:29:57.000,231,10973607,12925,0,1755574196,13019.529336019994,23.36990982000134,53377.17173976001 2025-08-19,03:29:58.000,231,10973670,12805,0,1755574197,13019.340719339998,23.41925373000413,53377.17872688 2025-08-19,03:29:59.000,231,10973618,12965,0,1755574198,13019.185784209993,23.31351677999919,53377.13680416 2025-08-19,03:30:00.000,231,10973603,12965,0,1755574199,13019.286828859993,23.17958331000409,53377.12282992001 2025-08-19,03:30:01.000,231,10973625,12965,0,1755574200,13019.441763989998,23.243025479998323,53377.10186856001 2025-08-19,03:30:02.000,231,10973641,12805,0,1755574201,13019.367664579993,23.3769589500007,53377.07392008001 2025-08-19,03:30:03.000,231,10973690,13005,0,1755574202,13019.111684800002,23.41220460000477,53377.05295872001 2025-08-19,03:30:04.000,231,10973656,13045,0,1755574203,13019.017376459997,23.30646764999983,53376.97610040001 2025-08-19,03:30:05.000,231,10973575,12885,0,1755574204,13019.131893730002,23.264172870003677,53377.02501024001 2025-08-19,03:30:06.000,231,10973621,12845,0,1755574205,13019.185784209993,23.30646764999983,53376.96911328 2025-08-19,03:30:07.000,231,10973592,12885,0,1755574206,13019.078003249997,23.30646764999983,53376.962126160004 2025-08-19,03:30:08.000,231,10973677,12965,0,1755574207,13018.889386570001,23.292369390001113,53376.962126160004 2025-08-19,03:30:09.000,231,10973593,13125,0,1755574208,13018.815287159996,23.292369390001113,53376.92020344 2025-08-19,03:30:10.000,231,10973580,13165,0,1755574209,13018.855705019996,23.235976349998964,53376.90622920001 2025-08-19,03:30:11.000,231,10973625,13165,0,1755574210,13018.936540739996,23.207779830001527,53376.864306480005 2025-08-19,03:30:12.000,231,10973605,12805,0,1755574211,13018.875913949996,23.116141140002583,53376.80840952001 2025-08-19,03:30:13.000,231,10973639,12845,0,1755574212,13018.734451439996,23.102042880003864,53376.85033224 2025-08-19,03:30:14.000,231,10973606,12965,0,1755574213,13018.613197859995,23.278271130002395,53376.83635800001 2025-08-19,03:30:15.000,231,10973669,13085,0,1755574214,13018.58625262,23.221878090000246,53376.815396640006 2025-08-19,03:30:16.000,231,10973667,12685,0,1755574215,13018.64014309999,22.996305929998925,53376.80840952001 2025-08-19,03:30:17.000,231,10973656,12845,0,1755574216,13018.62667048,22.95401115000277,53376.759499679996 2025-08-19,03:30:18.000,231,10973624,12765,0,1755574217,13018.58625262,23.073846359999152,53376.745525440005 2025-08-19,03:30:19.000,231,10973580,13205,0,1755574218,13018.45826272999,23.13728853000066,53376.70360272 2025-08-19,03:30:20.000,231,10973665,13125,0,1755574219,13018.411108559994,23.059748100000434,53376.66866712001 2025-08-19,03:30:21.000,231,10973658,13085,0,1755574220,13018.350481769994,23.066797229999793,53376.745525440005 2025-08-19,03:30:22.000,231,10973641,13005,0,1755574221,13018.384163319999,23.010404189997644,53376.65469288 2025-08-19,03:30:23.000,231,10973645,12965,0,1755574222,13018.37742700999,23.010404189997644,53376.68962848001 2025-08-19,03:30:24.000,231,10973580,12925,0,1755574223,13018.249437119994,23.038600710002356,53376.64071864001 2025-08-19,03:30:25.000,231,10973637,13005,0,1755574224,13018.067556749993,23.08089548999851,53376.60578304 2025-08-19,03:30:26.000,231,10973635,12965,0,1755574225,13017.959775789997,23.052698970001074,53376.577834560005 2025-08-19,03:30:27.000,231,10973685,12765,0,1755574226,13018.134919849988,22.869421590003185,53376.577834560005 2025-08-19,03:30:28.000,231,10973667,13005,0,1755574227,13018.262909739999,22.862372460003826,53376.56386032 2025-08-19,03:30:29.000,231,10973616,12965,0,1755574228,13018.087765679993,22.982207670000207,53376.53591184 2025-08-19,03:30:30.000,231,10973665,12925,0,1755574229,13017.791368040002,22.989256799999566,53376.50796336 2025-08-19,03:30:31.000,231,10973676,12965,0,1755574230,13017.804840659992,22.876470720002544,53376.480014880006 2025-08-19,03:30:32.000,231,10973673,12845,0,1755574231,13017.932830550002,22.827126809999754,53376.480014880006 2025-08-19,03:30:33.000,231,10973648,13085,0,1755574232,13018.020402579998,22.862372460003826,53376.480014880006 2025-08-19,03:30:34.000,231,10973636,12925,0,1755574233,13017.831785900002,22.95401115000277,53376.4171308 2025-08-19,03:30:35.000,231,10973560,12805,0,1755574234,13017.596015049996,22.89761811000062,53376.43110504001 2025-08-19,03:30:36.000,231,10973723,12965,0,1755574235,13017.683587079991,22.869421590003185,53376.3472596 2025-08-19,03:30:37.000,231,10973614,12965,0,1755574236,13017.798104349997,22.89761811000062,53376.32629824 2025-08-19,03:30:38.000,231,10973627,12965,0,1755574237,13017.690323390001,22.94696202000341,53376.3472596 2025-08-19,03:30:39.000,231,10973632,12885,0,1755574238,13017.535388259996,22.91171636999934,53376.34027248 2025-08-19,03:30:40.000,231,10973689,12925,0,1755574239,13017.575806119996,22.855323330004467,53376.27040128 2025-08-19,03:30:41.000,231,10973660,12765,0,1755574240,13017.643169219991,22.805979420001677,53376.25642704001 2025-08-19,03:30:42.000,231,10973579,12965,0,1755574241,13017.56906981,22.862372460003826,53376.21450432001 2025-08-19,03:30:43.000,231,10973618,12845,0,1755574242,13017.40739837,22.862372460003826,53376.2075172 2025-08-19,03:30:44.000,231,10973668,12765,0,1755574243,13017.34677158,22.813028550001036,53376.1725816 2025-08-19,03:30:45.000,231,10973674,12965,0,1755574244,13017.454552539995,22.77073377000488,53376.15162024 2025-08-19,03:30:46.000,231,10973668,12925,0,1755574245,13017.60948767,22.77778290000424,53376.144633120006 2025-08-19,03:30:47.000,231,10973662,12885,0,1755574246,13017.656641839996,22.79188116000296,53376.144633120006 2025-08-19,03:30:48.000,231,10973633,12765,0,1755574247,13017.4276073,22.869421590003185,53376.1027104 2025-08-19,03:30:49.000,231,10973707,12965,0,1755574248,13017.27940847999,22.89761811000062,53376.13764600001 2025-08-19,03:30:50.000,231,10973666,12885,0,1755574249,13017.353507889995,22.77778290000424,53376.13764600001 2025-08-19,03:30:51.000,231,10973689,13125,0,1755574250,13017.48149777999,22.6720459499993,53376.13065888 2025-08-19,03:30:52.000,231,10973691,12765,0,1755574251,13017.52865195,22.707291600003373,53376.08873616001 2025-08-19,03:30:53.000,231,10973638,13085,0,1755574252,13017.353507889995,22.79188116000296,53376.08873616001 2025-08-19,03:30:54.000,231,10973668,12845,0,1755574253,13017.225518,22.820077680000395,53376.04681344001 2025-08-19,03:30:55.000,231,10973680,12925,0,1755574254,13017.212045379994,22.813028550001036,53376.03982632 2025-08-19,03:30:56.000,231,10973675,13045,0,1755574255,13017.272672169995,22.73548812000081,53375.94899376001 2025-08-19,03:30:57.000,231,10973681,13085,0,1755574256,13017.31982633999,22.74253725000017,53375.93501952 2025-08-19,03:30:58.000,231,10973645,12925,0,1755574257,13017.32656265,22.77778290000424,53375.955980880004 2025-08-19,03:30:59.000,231,10973674,12925,0,1755574258,13017.232254309994,22.7848320300036,53375.907071040005 2025-08-19,03:31:00.000,231,10973653,12965,0,1755574259,13017.070582869994,22.72138986000209,53375.87912256001 2025-08-19,03:31:01.000,231,10973633,13005,0,1755574260,13017.043637629999,22.707291600003373,53375.8930968 2025-08-19,03:31:02.000,231,10973659,13165,0,1755574261,13017.104264419999,22.72138986000209,53375.86514832 2025-08-19,03:31:03.000,231,10973653,12765,0,1755574262,13017.164891209999,22.6720459499993,53375.87912256001 2025-08-19,03:31:04.000,231,10973659,12765,0,1755574263,13017.111000729994,22.629751170003146,53375.80226424001 2025-08-19,03:31:05.000,231,10973673,12765,0,1755574264,13016.983010839998,22.77073377000488,53375.81623848 2025-08-19,03:31:06.000,231,10973691,12925,0,1755574265,13016.915647739988,22.77073377000488,53375.77431576 2025-08-19,03:31:07.000,231,10973664,12925,0,1755574266,13016.915647739988,22.615652910004428,53375.77431576 2025-08-19,03:31:08.000,231,10973716,12725,0,1755574267,13017.030165009994,22.55221074000292,53375.72540592 2025-08-19,03:31:09.000,231,10973629,13045,0,1755574268,13017.104264419999,22.72138986000209,53375.69745744 2025-08-19,03:31:10.000,231,10973639,12765,0,1755574269,13017.043637629999,22.7848320300036,53375.74636728 2025-08-19,03:31:11.000,231,10973661,13045,0,1755574270,13016.861757259998,22.664996819999942,53375.690470320005 2025-08-19,03:31:12.000,231,10973657,13125,0,1755574271,13016.821339399998,22.51696508999885,53375.66252184001 2025-08-19,03:31:13.000,231,10973650,13085,0,1755574272,13016.929120359993,22.608603779997793,53375.66252184001 2025-08-19,03:31:14.000,231,10973655,13085,0,1755574273,13017.084055489999,22.77778290000424,53375.641560480006 2025-08-19,03:31:15.000,231,10973712,12765,0,1755574274,13016.969538219993,22.72138986000209,53375.67649608 2025-08-19,03:31:16.000,231,10973666,12925,0,1755574275,13016.875229879988,22.601554649998434,53375.61361200001 2025-08-19,03:31:17.000,231,10973725,12765,0,1755574276,13016.908911429993,22.629751170003146,53375.61361200001 2025-08-19,03:31:18.000,231,10973607,12925,0,1755574277,13017.016692389989,22.643849430001865,53375.6485476 2025-08-19,03:31:19.000,231,10973617,12885,0,1755574278,13017.077319179989,22.636800300002506,53375.59265064001 2025-08-19,03:31:20.000,231,10973672,13165,0,1755574279,13017.090791799994,22.643849430001865,53375.59963776 2025-08-19,03:31:21.000,231,10973665,12925,0,1755574280,13016.956065599989,22.73548812000081,53375.56470216001 2025-08-19,03:31:22.000,231,10973662,12965,0,1755574281,13016.902175119998,22.763684639998246,53375.59963776 2025-08-19,03:31:23.000,231,10973643,12805,0,1755574282,13016.922384049998,22.664996819999942,53375.55072792 2025-08-19,03:31:24.000,231,10973583,12765,0,1755574283,13017.057110249989,22.763684639998246,53375.48085672 2025-08-19,03:31:25.000,231,10973663,13045,0,1755574284,13017.124473349999,22.820077680000395,53375.45989536 2025-08-19,03:31:26.000,231,10973703,13045,0,1755574285,13017.030165009994,22.693193340004655,53375.473869600006 2025-08-19,03:31:27.000,231,10973589,12885,0,1755574286,13016.983010839998,22.580407260000356,53375.44592112001 2025-08-19,03:31:28.000,231,10973685,12845,0,1755574287,13016.956065599989,22.749586379999528,53375.403998400005 2025-08-19,03:31:29.000,231,10973713,12925,0,1755574288,13017.050373939994,22.932863760004693,53375.438934 2025-08-19,03:31:30.000,231,10973641,12805,0,1755574289,13017.164891209999,22.827126809999754,53375.39701128001 2025-08-19,03:31:31.000,231,10973608,13125,0,1755574290,13017.097528109989,22.749586379999528,53375.38303704 2025-08-19,03:31:32.000,231,10973640,12965,0,1755574291,13017.003219769998,22.862372460003826,53375.43194688 2025-08-19,03:31:33.000,231,10973691,13005,0,1755574292,13017.097528109989,22.890568980001262,53375.403998400005 2025-08-19,03:31:34.000,231,10973659,12845,0,1755574293,13017.232254309994,22.862372460003826,53375.42495976001 2025-08-19,03:31:35.000,231,10973658,12645,0,1755574294,13017.164891209999,22.7848320300036,53375.42495976001 2025-08-19,03:31:36.000,231,10973648,12725,0,1755574295,13017.023428699998,22.90466723999998,53375.41797264001 2025-08-19,03:31:37.000,231,10973681,12765,0,1755574296,13017.030165009994,23.024502450003638,53375.355088560005 2025-08-19,03:31:38.000,231,10973648,13205,0,1755574297,13017.19857275999,22.996305929998925,53375.39701128001 2025-08-19,03:31:39.000,231,10973613,12845,0,1755574298,13017.272672169995,22.72138986000209,53375.43194688 2025-08-19,03:31:40.000,231,10973647,12805,0,1755574299,13017.19857275999,22.798930290002318,53375.46688248001 2025-08-19,03:31:41.000,231,10973677,12685,0,1755574300,13017.232254309994,23.052698970001074,53375.42495976001 2025-08-19,03:31:42.000,231,10973701,12765,0,1755574301,13017.32656265,23.123190270001942,53375.403998400005 2025-08-19,03:31:43.000,231,10973662,13245,0,1755574302,13017.36024419999,22.939912890004052,53375.39002416 2025-08-19,03:31:44.000,231,10973680,12845,0,1755574303,13017.272672169995,22.798930290002318,53375.41797264001 2025-08-19,03:31:45.000,231,10973646,13045,0,1755574304,13017.19857275999,22.94696202000341,53375.39002416 2025-08-19,03:31:46.000,231,10973638,12965,0,1755574305,13017.353507889995,23.094993750004505,53375.38303704 2025-08-19,03:31:47.000,231,10973625,12885,0,1755574306,13017.44107991999,23.038600710002356,53375.41098552 2025-08-19,03:31:48.000,231,10973658,12805,0,1755574307,13017.31982633999,22.91171636999934,53375.41797264001 2025-08-19,03:31:49.000,231,10973611,12765,0,1755574308,13017.191836449994,22.90466723999998,53375.41098552 2025-08-19,03:31:50.000,231,10973609,12925,0,1755574309,13017.27940847999,23.066797229999793,53375.41797264001 2025-08-19,03:31:51.000,231,10973623,12805,0,1755574310,13017.353507889995,23.165485049998097,53375.403998400005 2025-08-19,03:31:52.000,231,10973603,12885,0,1755574311,13017.19857275999,23.059748100000434,53375.403998400005 2025-08-19,03:31:53.000,231,10973664,12845,0,1755574312,13017.151418589994,22.834175939999113,53375.39701128001 2025-08-19,03:31:54.000,231,10973619,13085,0,1755574313,13017.17836382999,22.805979420001677,53375.3690628 2025-08-19,03:31:55.000,231,10973633,13205,0,1755574314,13017.171627519994,23.059748100000434,53375.41797264001 2025-08-19,03:31:56.000,231,10973642,12845,0,1755574315,13017.144682279999,23.17958331000409,53375.37604992001 2025-08-19,03:31:57.000,231,10973612,13045,0,1755574316,13017.057110249989,22.96810941000149,53375.39701128001 2025-08-19,03:31:58.000,231,10973677,13045,0,1755574317,13017.13794596999,22.756635509998887,53375.3690628 2025-08-19,03:31:59.000,231,10973616,13045,0,1755574318,13017.13794596999,22.700242470004014,53375.41797264001 2025-08-19,03:32:00.000,231,10973644,13125,0,1755574319,13017.144682279999,22.827126809999754,53375.403998400005 2025-08-19,03:32:01.000,231,10973609,12805,0,1755574320,13017.164891209999,23.045649840001715,53375.41098552 2025-08-19,03:32:02.000,231,10973665,13125,0,1755574321,13017.111000729994,23.15138678999938,53375.41098552 2025-08-19,03:32:03.000,231,10973657,12965,0,1755574322,13016.962801909998,22.989256799999566,53375.36207568 2025-08-19,03:32:04.000,231,10973677,12885,0,1755574323,13016.956065599989,22.650898560001224,53375.403998400005 2025-08-19,03:32:05.000,231,10973650,12685,0,1755574324,13017.090791799994,22.643849430001865,53375.43194688 2025-08-19,03:32:06.000,231,10973642,12845,0,1755574325,13017.15815489999,22.932863760004693,53375.38303704 2025-08-19,03:32:07.000,231,10973661,12965,0,1755574326,13016.983010839998,23.17958331000409,53375.43194688 2025-08-19,03:32:08.000,231,10973627,13285,0,1755574327,13016.794394160002,23.003355059998285,53375.403998400005 2025-08-19,03:32:09.000,231,10973672,12805,0,1755574328,13016.902175119998,22.650898560001224,53375.38303704 2025-08-19,03:32:10.000,231,10973654,13005,0,1755574329,13016.996483459989,22.481719440002053,53375.31316584 2025-08-19,03:32:11.000,231,10973642,13085,0,1755574330,13017.016692389989,22.77073377000488,53375.37604992001 2025-08-19,03:32:12.000,231,10973671,12965,0,1755574331,13016.935856669988,23.14433766000002,53375.37604992001 2025-08-19,03:32:13.000,231,10973686,13085,0,1755574332,13016.848284639993,23.109092010003224,53375.41797264001 2025-08-19,03:32:14.000,231,10973679,12925,0,1755574333,13016.828075709993,22.693193340004655,53375.37604992001 2025-08-19,03:32:15.000,231,10973649,12765,0,1755574334,13016.962801909998,22.474670310002693,53375.39002416 2025-08-19,03:32:16.000,231,10973632,12805,0,1755574335,13017.097528109989,22.7848320300036,53375.38303704 2025-08-19,03:32:17.000,231,10973639,13045,0,1755574336,13017.023428699998,23.052698970001074,53375.41098552 2025-08-19,03:32:18.000,231,10973686,12765,0,1755574337,13016.855020950003,22.925814629998058,53375.39701128001 2025-08-19,03:32:19.000,231,10973640,13125,0,1755574338,13016.780921539998,22.700242470004014,53375.39002416 2025-08-19,03:32:20.000,231,10973687,12805,0,1755574339,13016.908911429993,22.636800300002506,53375.38303704 2025-08-19,03:32:21.000,231,10973657,13085,0,1755574340,13016.962801909998,22.763684639998246,53375.41797264001 2025-08-19,03:32:22.000,231,10973609,12845,0,1755574341,13016.962801909998,22.890568980001262,53375.43194688 2025-08-19,03:32:23.000,231,10973679,12845,0,1755574342,13016.875229879988,22.883519850001903,53375.3690628 2025-08-19,03:32:24.000,231,10973660,12765,0,1755574343,13016.881966189998,22.72138986000209,53375.41098552 2025-08-19,03:32:25.000,231,10973645,12965,0,1755574344,13016.962801909998,22.67909507999866,53375.39701128001 2025-08-19,03:32:26.000,231,10973652,13125,0,1755574345,13017.016692389989,22.862372460003826,53375.38303704 2025-08-19,03:32:27.000,231,10973664,12845,0,1755574346,13016.942592979998,22.975158540000848,53375.42495976001 2025-08-19,03:32:28.000,231,10973650,12925,0,1755574347,13016.868493569993,22.664996819999942,53375.403998400005 2025-08-19,03:32:29.000,231,10973671,12765,0,1755574348,13016.956065599989,22.5381124800042,53375.46688248001 2025-08-19,03:32:30.000,231,10973626,12885,0,1755574349,13017.070582869994,22.869421590003185,53375.48784384 2025-08-19,03:32:31.000,231,10973643,12965,0,1755574350,13017.124473349999,23.17253418000473,53375.49483096001 2025-08-19,03:32:32.000,231,10973639,12965,0,1755574351,13017.090791799994,23.024502450003638,53375.5088052 2025-08-19,03:32:33.000,231,10973641,12645,0,1755574352,13017.077319179989,22.67909507999866,53375.522779440005 2025-08-19,03:32:34.000,231,10973658,13165,0,1755574353,13017.090791799994,22.636800300002506,53375.58566352001 2025-08-19,03:32:35.000,231,10973606,12965,0,1755574354,13017.19857275999,22.869421590003185,53375.61361200001 2025-08-19,03:32:36.000,231,10973682,12925,0,1755574355,13017.292881099995,23.1302394000013,53375.59963776 2025-08-19,03:32:37.000,231,10973628,12845,0,1755574356,13017.27940847999,23.094993750004505,53375.59265064001 2025-08-19,03:32:38.000,231,10973672,12965,0,1755574357,13017.27940847999,22.890568980001262,53375.59265064001 2025-08-19,03:32:39.000,231,10973651,12925,0,1755574358,13017.36698051,22.834175939999113,53375.67649608 2025-08-19,03:32:40.000,231,10973649,12965,0,1755574359,13017.393925749995,23.045649840001715,53375.67649608 2025-08-19,03:32:41.000,231,10973616,13125,0,1755574360,13017.393925749995,23.165485049998097,53375.67649608 2025-08-19,03:32:42.000,231,10973651,12685,0,1755574361,13017.38718944,23.066797229999793,53375.71143168001 2025-08-19,03:32:43.000,231,10973622,13045,0,1755574362,13017.535388259996,22.96106028000213,53375.83719984 2025-08-19,03:32:44.000,231,10973666,12965,0,1755574363,13017.6296966,23.18663244000345,53375.80226424001 2025-08-19,03:32:45.000,231,10973666,12925,0,1755574364,13017.54886088,23.348762430003262,53375.87213544 2025-08-19,03:32:46.000,231,10973648,12885,0,1755574365,13017.535388259996,23.158435919998738,53375.92803240001 2025-08-19,03:32:47.000,231,10973618,12965,0,1755574366,13017.58927874,22.996305929998925,53375.92803240001 2025-08-19,03:32:48.000,231,10973638,13125,0,1755574367,13017.710532320001,23.073846359999152,53375.92104528001 2025-08-19,03:32:49.000,231,10973667,13085,0,1755574368,13017.744213869992,23.398106339998776,53375.96995512001 2025-08-19,03:32:50.000,231,10973649,12645,0,1755574369,13017.697059699996,23.517941550002433,53376.00489072 2025-08-19,03:32:51.000,231,10973674,12885,0,1755574370,13017.703796009991,23.257123740004317,53376.025852080005 2025-08-19,03:32:52.000,231,10973689,13005,0,1755574371,13017.784631729992,23.045649840001715,53376.03982632 2025-08-19,03:32:53.000,231,10973653,13045,0,1755574372,13017.777895419997,23.214828960000887,53376.01886496001 2025-08-19,03:32:54.000,231,10973632,12805,0,1755574373,13017.737477559996,23.5884328500033,53376.074761920005 2025-08-19,03:32:55.000,231,10973645,12685,0,1755574374,13017.750950180001,23.524990680001792,53376.11668464001 2025-08-19,03:32:56.000,231,10973630,12805,0,1755574375,13017.798104349997,23.271222000003036,53376.123671760004 2025-08-19,03:32:57.000,231,10973656,13045,0,1755574376,13017.750950180001,23.299418520000472,53376.13764600001 2025-08-19,03:32:58.000,231,10973688,13085,0,1755574377,13017.690323390001,23.454499380000925,53376.16559448001 2025-08-19,03:32:59.000,231,10973653,12885,0,1755574378,13017.737477559996,23.510892420003074,53376.21450432001 2025-08-19,03:33:00.000,231,10973653,12765,0,1755574379,13017.858731139997,23.41925373000413,53376.22847856 2025-08-19,03:33:01.000,231,10973635,12845,0,1755574380,13017.905885309992,23.454499380000925,53376.242452800005 2025-08-19,03:33:02.000,231,10973613,12805,0,1755574381,13017.804840659992,23.560236329998588,53376.24943992 2025-08-19,03:33:03.000,231,10973641,12885,0,1755574382,13017.777895419997,23.3769589500007,53376.26341416001 2025-08-19,03:33:04.000,231,10973626,13125,0,1755574383,13017.798104349997,23.214828960000887,53376.24943992 2025-08-19,03:33:05.000,231,10973622,12965,0,1755574384,13017.892412690002,23.32056590999855,53376.29834976 2025-08-19,03:33:06.000,231,10973654,13125,0,1755574385,13017.946303169992,23.461548510000284,53376.361233840005 2025-08-19,03:33:07.000,231,10973660,13005,0,1755574386,13017.899148999997,23.32056590999855,53376.37520808 2025-08-19,03:33:08.000,231,10973676,12805,0,1755574387,13017.885676379992,23.123190270001942,53376.36822096 2025-08-19,03:33:09.000,231,10973643,12925,0,1755574388,13017.872203760002,23.214828960000887,53376.38918232 2025-08-19,03:33:10.000,231,10973667,13085,0,1755574389,13017.986721029993,23.517941550002433,53376.36822096 2025-08-19,03:33:11.000,231,10973656,12925,0,1755574390,13017.973248410002,23.461548510000284,53376.44507928 2025-08-19,03:33:12.000,231,10973651,12885,0,1755574391,13017.885676379992,23.19368157000281,53376.459053520004 2025-08-19,03:33:13.000,231,10973622,12925,0,1755574392,13017.798104349997,23.14433766000002,53376.459053520004 2025-08-19,03:33:14.000,231,10973614,13045,0,1755574393,13017.872203760002,23.207779830001527,53376.46604064 2025-08-19,03:33:15.000,231,10973649,12965,0,1755574394,13017.953039480002,23.31351677999919,53376.410143680005 2025-08-19,03:33:16.000,231,10973636,12925,0,1755574395,13017.966512099993,23.391057209999417,53376.410143680005 2025-08-19,03:33:17.000,231,10973648,12965,0,1755574396,13017.953039480002,23.36286069000198,53376.42411792001 2025-08-19,03:33:18.000,231,10973611,12845,0,1755574397,13017.973248410002,23.221878090000246,53376.528924720005 2025-08-19,03:33:19.000,231,10973643,12725,0,1755574398,13017.979984719997,23.20073070000217,53376.61975728001 2025-08-19,03:33:20.000,231,10973634,12965,0,1755574399,13017.966512099993,23.31351677999919,53376.56386032 2025-08-19,03:33:21.000,231,10973628,12965,0,1755574400,13017.899148999997,23.31351677999919,53376.58482168 2025-08-19,03:33:22.000,231,10973644,13285,0,1755574401,13017.865467449992,23.20073070000217,53376.61975728001 2025-08-19,03:33:23.000,231,10973643,12845,0,1755574402,13017.912621620002,23.243025479998323,53376.61975728001 2025-08-19,03:33:24.000,231,10973649,13205,0,1755574403,13017.986721029993,23.243025479998323,53376.56386032 2025-08-19,03:33:25.000,231,10973653,12845,0,1755574404,13018.000193649998,23.109092010003224,53376.59180880001 2025-08-19,03:33:26.000,231,10973707,12925,0,1755574405,13017.899148999997,23.14433766000002,53376.61277016 2025-08-19,03:33:27.000,231,10973623,13085,0,1755574406,13017.912621620002,23.32056590999855,53376.66168 2025-08-19,03:33:28.000,231,10973626,12965,0,1755574407,13017.993457340002,23.32056590999855,53376.60578304 2025-08-19,03:33:29.000,231,10973617,13205,0,1755574408,13017.979984719997,23.066797229999793,53376.60578304 2025-08-19,03:33:30.000,231,10973654,12765,0,1755574409,13017.899148999997,23.073846359999152,53376.66866712001 2025-08-19,03:33:31.000,231,10973653,13125,0,1755574410,13017.851994830002,23.278271130002395,53376.64071864001 2025-08-19,03:33:32.000,231,10973610,12965,0,1755574411,13017.905885309992,23.214828960000887,53376.61975728001 2025-08-19,03:33:33.000,231,10973650,13245,0,1755574412,13017.986721029993,23.010404189997644,53376.647705760006 2025-08-19,03:33:34.000,231,10973645,12685,0,1755574413,13017.966512099993,23.08089548999851,53376.66866712001 2025-08-19,03:33:35.000,231,10973654,12965,0,1755574414,13017.919357929997,23.299418520000472,53376.66168 2025-08-19,03:33:36.000,231,10973697,13125,0,1755574415,13017.926094239992,23.264172870003677,53376.63373152 2025-08-19,03:33:37.000,231,10973639,12925,0,1755574416,13017.979984719997,23.024502450003638,53376.70360272 2025-08-19,03:33:38.000,231,10973663,12925,0,1755574417,13018.006929959993,23.024502450003638,53376.68264136 2025-08-19,03:33:39.000,231,10973641,12925,0,1755574418,13017.939566859997,23.20073070000217,53376.745525440005 2025-08-19,03:33:40.000,231,10973599,13085,0,1755574419,13017.912621620002,23.221878090000246,53376.71757696001 2025-08-19,03:33:41.000,231,10973629,13045,0,1755574420,13017.946303169992,23.066797229999793,53376.75251256 2025-08-19,03:33:42.000,231,10973642,12765,0,1755574421,13017.892412690002,23.059748100000434,53376.71058984 2025-08-19,03:33:43.000,231,10973643,12965,0,1755574422,13017.959775789997,23.158435919998738,53376.75251256 2025-08-19,03:33:44.000,231,10973611,12845,0,1755574423,13018.027138889993,23.17253418000473,53376.794435280004 2025-08-19,03:33:45.000,231,10973632,13085,0,1755574424,13018.081029369998,23.109092010003224,53376.80840952001 2025-08-19,03:33:46.000,231,10973626,12725,0,1755574425,13017.979984719997,23.073846359999152,53376.80840952001 2025-08-19,03:33:47.000,231,10973633,13005,0,1755574426,13017.939566859997,23.102042880003864,53376.78046104 2025-08-19,03:33:48.000,231,10973614,12765,0,1755574427,13017.986721029993,23.066797229999793,53376.82238376 2025-08-19,03:33:49.000,231,10973691,13085,0,1755574428,13018.202282949998,23.052698970001074,53376.864306480005 2025-08-19,03:33:50.000,231,10973647,12925,0,1755574429,13018.235964499989,23.165485049998097,53376.88526784001 2025-08-19,03:33:51.000,231,10973633,12965,0,1755574430,13018.054084130003,23.271222000003036,53376.93417768001 2025-08-19,03:33:52.000,231,10973674,12885,0,1755574431,13018.081029369998,23.165485049998097,53377.011036 2025-08-19,03:33:53.000,231,10973588,12925,0,1755574432,13018.323536529999,22.90466723999998,53376.92020344 2025-08-19,03:33:54.000,231,10973601,12885,0,1755574433,13018.39763593999,22.89761811000062,53376.99706176 2025-08-19,03:33:55.000,231,10973681,12885,0,1755574434,13018.262909739999,23.094993750004505,53377.031997360005 2025-08-19,03:33:56.000,231,10973638,13005,0,1755574435,13018.141656159998,23.20073070000217,53377.02501024001 2025-08-19,03:33:57.000,231,10973673,12845,0,1755574436,13018.303327599999,23.052698970001074,53376.97610040001 2025-08-19,03:33:58.000,231,10973599,13005,0,1755574437,13018.39763593999,22.982207670000207,53377.00404888001 2025-08-19,03:33:59.000,231,10973618,12925,0,1755574438,13018.323536529999,23.102042880003864,53377.011036 2025-08-19,03:34:00.000,231,10973629,13045,0,1755574439,13018.343745459999,23.116141140002583,53377.05295872001 2025-08-19,03:34:01.000,231,10973667,13285,0,1755574440,13018.512153209995,23.052698970001074,53377.07392008001 2025-08-19,03:34:02.000,231,10973684,12805,0,1755574441,13018.51888951999,23.045649840001715,53377.094881439996 2025-08-19,03:34:03.000,231,10973643,12845,0,1755574442,13018.37742700999,23.08089548999851,53377.05994584 2025-08-19,03:34:04.000,231,10973600,13085,0,1755574443,13018.370690699994,23.109092010003224,53377.14379128001 2025-08-19,03:34:05.000,231,10973687,12845,0,1755574444,13018.53909844999,23.031551580002997,53377.08789432 2025-08-19,03:34:06.000,231,10973630,12925,0,1755574445,13018.61993416999,23.045649840001715,53377.17173976001 2025-08-19,03:34:07.000,231,10973659,12845,0,1755574446,13018.673824649995,23.13728853000066,53377.21366248 2025-08-19,03:34:08.000,231,10973654,12605,0,1755574447,13018.694033579995,23.165485049998097,53377.185714 2025-08-19,03:34:09.000,231,10973678,12765,0,1755574448,13018.653615719995,23.264172870003677,53377.28353368 2025-08-19,03:34:10.000,231,10973654,13005,0,1755574449,13018.60646155,23.299418520000472,53377.318469280006 2025-08-19,03:34:11.000,231,10973668,12885,0,1755574450,13018.848968710001,23.116141140002583,53377.34641776 2025-08-19,03:34:12.000,231,10973638,12925,0,1755574451,13019.010640150002,23.059748100000434,53377.38135336 2025-08-19,03:34:13.000,231,10973653,12925,0,1755574452,13018.842232399991,23.19368157000281,53377.38135336 2025-08-19,03:34:14.000,231,10973633,13125,0,1755574453,13018.66035202999,23.391057209999417,53377.38135336 2025-08-19,03:34:15.000,231,10973701,12765,0,1755574454,13018.869177640001,23.299418520000472,53377.416288960005 2025-08-19,03:34:16.000,231,10973629,12965,0,1755574455,13019.266619929993,23.066797229999793,53377.45122456 2025-08-19,03:34:17.000,231,10973659,12805,0,1755574456,13019.226202069993,23.038600710002356,53377.50712152001 2025-08-19,03:34:18.000,231,10973659,12645,0,1755574457,13018.970222290001,23.214828960000887,53377.55603136001 2025-08-19,03:34:19.000,231,10973654,12765,0,1755574458,13019.003903839992,23.36990982000134,53377.55603136001 2025-08-19,03:34:20.000,231,10973653,12765,0,1755574459,13019.205993139993,23.278271130002395,53377.62590256001 2025-08-19,03:34:21.000,231,10973652,12605,0,1755574460,13019.374400889988,23.116141140002583,53377.69577376001 2025-08-19,03:34:22.000,231,10973685,12805,0,1755574461,13019.340719339998,23.207779830001527,53377.751670720005 2025-08-19,03:34:23.000,231,10973671,13045,0,1755574462,13019.286828859993,23.341713300003903,53377.7796192 2025-08-19,03:34:24.000,231,10973643,12725,0,1755574463,13019.421555059998,23.30646764999983,53377.8494904 2025-08-19,03:34:25.000,231,10973680,12685,0,1755574464,13019.522599709999,23.235976349998964,53377.82852904 2025-08-19,03:34:26.000,231,10973668,13085,0,1755574465,13019.421555059998,23.32056590999855,53377.89840024 2025-08-19,03:34:27.000,231,10973651,12845,0,1755574466,13019.428291369994,23.433351990002848,53377.89141312001 2025-08-19,03:34:28.000,231,10973663,13005,0,1755574467,13019.603435429999,23.348762430003262,53377.91237448001 2025-08-19,03:34:29.000,231,10973630,12965,0,1755574468,13019.66406222,23.30646764999983,53378.00320704 2025-08-19,03:34:30.000,231,10973632,13085,0,1755574469,13019.630380669994,23.299418520000472,53378.05910400001 2025-08-19,03:34:31.000,231,10973646,13005,0,1755574470,13019.66406222,23.341713300003903,53378.038142640005 2025-08-19,03:34:32.000,231,10973647,12805,0,1755574471,13019.69774376999,23.348762430003262,53378.08006536001 2025-08-19,03:34:33.000,231,10973670,12925,0,1755574472,13019.630380669994,23.391057209999417,53378.0940396 2025-08-19,03:34:34.000,231,10973668,12925,0,1755574473,13019.670798529994,23.3769589500007,53378.135962320004 2025-08-19,03:34:35.000,231,10973652,13205,0,1755574474,13019.80552473,23.31351677999919,53378.156923680006 2025-08-19,03:34:36.000,231,10973666,12845,0,1755574475,13019.85941520999,23.348762430003262,53378.19884640001 2025-08-19,03:34:37.000,231,10973651,12845,0,1755574476,13019.74489794,23.48269589999836,53378.268717599996 2025-08-19,03:34:38.000,231,10973658,12845,0,1755574477,13019.69774376999,23.503843290003715,53378.21980776 2025-08-19,03:34:39.000,231,10973638,12805,0,1755574478,13019.85941520999,23.348762430003262,53378.3385888 2025-08-19,03:34:40.000,231,10973598,13005,0,1755574479,13020.014350339996,23.250074609997682,53378.35955016 2025-08-19,03:34:41.000,231,10973644,12845,0,1755574480,13020.041295579991,23.3769589500007,53378.40147288 2025-08-19,03:34:42.000,231,10973626,12645,0,1755574481,13019.953723549996,23.53908894000051,53378.41544712001 2025-08-19,03:34:43.000,231,10973629,13125,0,1755574482,13019.90656938,23.48269589999836,53378.436408479996 2025-08-19,03:34:44.000,231,10973662,13005,0,1755574483,13019.96719617,23.32761503999791,53378.436408479996 2025-08-19,03:34:45.000,231,10973609,12725,0,1755574484,13020.068240820001,23.36990982000134,53378.45038272 2025-08-19,03:34:46.000,231,10973696,12725,0,1755574485,13020.061504509991,23.475646769999003,53378.492305440006 2025-08-19,03:34:47.000,231,10973655,12805,0,1755574486,13020.021086649991,23.53908894000051,53378.5482024 2025-08-19,03:34:48.000,231,10973659,13045,0,1755574487,13020.04803189,23.560236329998588,53378.53422816001 2025-08-19,03:34:49.000,231,10973671,13005,0,1755574488,13020.115394989996,23.41925373000413,53378.590125120005 2025-08-19,03:34:50.000,231,10973695,13045,0,1755574489,13020.095186059996,23.391057209999417,53378.62506072 2025-08-19,03:34:51.000,231,10973684,12845,0,1755574490,13019.973932479996,23.560236329998588,53378.61108648001 2025-08-19,03:34:52.000,231,10973619,12885,0,1755574491,13020.021086649991,23.694169800000964,53378.61108648001 2025-08-19,03:34:53.000,231,10973656,13005,0,1755574492,13020.101922369991,23.503843290003715,53378.67397056 2025-08-19,03:34:54.000,231,10973651,12885,0,1755574493,13020.034559269996,23.440401120002207,53378.708906160005 2025-08-19,03:34:55.000,231,10973635,12885,0,1755574494,13019.96045985999,23.48974502999772,53378.72986752001 2025-08-19,03:34:56.000,231,10973641,12605,0,1755574495,13019.953723549996,23.60253111000202,53378.78576448 2025-08-19,03:34:57.000,231,10973648,13205,0,1755574496,13019.9874051,23.637776759998815,53378.79973872001 2025-08-19,03:34:58.000,231,10973630,12925,0,1755574497,13020.014350339996,23.644825889998174,53378.82070008001 2025-08-19,03:34:59.000,231,10973711,12965,0,1755574498,13020.000877719991,23.574334590004582,53378.83467432 2025-08-19,03:35:00.000,231,10973656,12885,0,1755574499,13019.96719617,23.461548510000284,53378.84166144 2025-08-19,03:35:01.000,231,10973726,13005,0,1755574500,13019.89983306999,23.48974502999772,53378.83467432 2025-08-19,03:35:12.000,231,10973661,12965,0,1755574511,13019.62364436,23.475646769999003,53378.96044248 2025-08-19,03:35:13.000,231,10973697,12765,0,1755574512,13019.589962809994,23.510892420003074,53378.94646824001 2025-08-19,03:35:14.000,231,10973656,12885,0,1755574513,13019.68427115,23.503843290003715,53378.96044248 2025-08-19,03:35:15.000,231,10973724,12845,0,1755574514,13019.610171739994,23.53203981000115,53378.94646824001 2025-08-19,03:35:16.000,231,10973682,13005,0,1755574515,13019.53607232999,23.658924150004168,53379.00935232 2025-08-19,03:35:17.000,231,10973682,13045,0,1755574516,13019.509127089994,23.574334590004582,53379.0023652 2025-08-19,03:35:18.000,231,10973691,13285,0,1755574517,13019.502390779999,23.32761503999791,53378.974416720004 2025-08-19,03:35:19.000,231,10973683,13125,0,1755574518,13019.475445539989,23.32761503999791,53379.03730080001 2025-08-19,03:35:20.000,231,10973700,12925,0,1755574519,13019.435027679989,23.496794160004356,53379.00935232 2025-08-19,03:35:21.000,231,10973688,12805,0,1755574520,13019.448500299994,23.517941550002433,53378.98140384 2025-08-19,03:35:22.000,231,10973678,12765,0,1755574521,13019.448500299994,23.454499380000925,53378.96742960001 2025-08-19,03:35:23.000,231,10973630,13285,0,1755574522,13019.408082439993,23.503843290003715,53379.0023652 2025-08-19,03:35:24.000,231,10973629,12845,0,1755574523,13019.320510409998,23.42630286000349,53379.05127504 2025-08-19,03:35:25.000,231,10973636,13045,0,1755574524,13019.327246719993,23.285320260001754,53378.939481119996 2025-08-19,03:35:26.000,231,10973681,12885,0,1755574525,13019.401346129998,23.292369390001113,53378.932494 2025-08-19,03:35:27.000,231,10973652,13045,0,1755574526,13019.461972919999,23.447450250001566,53378.98140384 2025-08-19,03:35:28.000,231,10973684,12925,0,1755574527,13019.313774099988,23.5884328500033,53378.974416720004 2025-08-19,03:35:29.000,231,10973659,12885,0,1755574528,13019.212729450002,23.574334590004582,53378.98839096001 2025-08-19,03:35:30.000,231,10973626,12765,0,1755574529,13019.239674689998,23.36286069000198,53378.98140384 2025-08-19,03:35:31.000,231,10973653,13085,0,1755574530,13019.401346129998,23.278271130002395,53379.02332656 2025-08-19,03:35:42.000,231,10973659,12725,0,1755574541,13019.300301479998,23.510892420003074,53378.96044248 2025-08-19,03:35:43.000,231,10973679,12845,0,1755574542,13019.381137199998,23.55318719999923,53378.995378080006 2025-08-19,03:35:44.000,231,10973663,12925,0,1755574543,13019.367664579993,23.517941550002433,53378.98839096001 2025-08-19,03:35:45.000,231,10973655,12685,0,1755574544,13019.320510409998,23.560236329998588,53379.05127504 2025-08-19,03:35:46.000,231,10973665,13005,0,1755574545,13019.333983029988,23.55318719999923,53379.02332656 2025-08-19,03:35:47.000,231,10973694,12885,0,1755574546,13019.408082439993,23.53908894000051,53379.044287920005 2025-08-19,03:35:48.000,231,10973705,13085,0,1755574547,13019.401346129998,23.5884328500033,53379.107171999996 2025-08-19,03:35:49.000,231,10973686,12965,0,1755574548,13019.266619929993,23.743513710003754,53379.0722364 2025-08-19,03:35:50.000,231,10973665,12845,0,1755574549,13019.286828859993,23.736464580004395,53379.10018488 2025-08-19,03:35:51.000,231,10973704,13085,0,1755574550,13019.381137199998,23.658924150004168,53379.12114624 2025-08-19,03:35:52.000,231,10973645,12845,0,1755574551,13019.482181849999,23.644825889998174,53379.11415912001 2025-08-19,03:35:53.000,231,10973640,12845,0,1755574552,13019.428291369994,23.919741960002284,53379.107171999996 2025-08-19,03:35:54.000,231,10973665,12565,0,1755574553,13019.414818749989,24.046626299998024,53379.17005608 2025-08-19,03:35:55.000,231,10973687,12685,0,1755574554,13019.401346129998,23.94793847999972,53379.163068960006 2025-08-19,03:35:56.000,231,10973641,13005,0,1755574555,13019.414818749989,23.792857619999268,53379.15608184001 2025-08-19,03:35:57.000,231,10973677,12805,0,1755574556,13019.448500299994,23.905643700003566,53379.19101744 2025-08-19,03:35:58.000,231,10973691,12925,0,1755574557,13019.421555059998,24.06072456000402,53379.23294016001 2025-08-19,03:35:59.000,231,10973673,12885,0,1755574558,13019.307037789993,24.16646151000168,53379.23992728 2025-08-19,03:36:00.000,231,10973678,13125,0,1755574559,13019.367664579993,24.117117599998892,53379.18403032001 2025-08-19,03:36:01.000,231,10973674,13005,0,1755574560,13019.583226499999,24.06072456000402,53379.21896592 2025-08-19,03:36:02.000,231,10973689,13165,0,1755574561,13019.563017569999,24.046626299998024,53379.211978800005 2025-08-19,03:36:03.000,231,10973654,12725,0,1755574562,13019.394609819989,24.22285455000383,53379.25390152001 2025-08-19,03:36:04.000,231,10973686,13125,0,1755574563,13019.401346129998,24.307444110003416,53379.25390152001 2025-08-19,03:36:05.000,231,10973656,13005,0,1755574564,13019.522599709999,24.103019340000174,53379.26787576 2025-08-19,03:36:06.000,231,10973671,12965,0,1755574565,13019.569753879994,24.046626299998024,53379.26787576 2025-08-19,03:36:07.000,231,10973693,13005,0,1755574566,13019.374400889988,24.17351064000104,53379.28883712 2025-08-19,03:36:08.000,231,10973656,12765,0,1755574567,13019.300301479998,24.265149329999986,53379.25390152001 2025-08-19,03:36:09.000,231,10973680,13005,0,1755574568,13019.367664579993,24.22990368000319,53379.260888640005 2025-08-19,03:36:10.000,231,10973709,12885,0,1755574569,13019.354191959988,24.152363250002963,53379.28883712 2025-08-19,03:36:11.000,231,10973667,12845,0,1755574570,13019.253147310003,24.258100200000627,53379.32377272001 2025-08-19,03:36:12.000,231,10973656,12805,0,1755574571,13019.232938380002,24.300394980004057,53379.330759840006 2025-08-19,03:36:13.000,231,10973663,12925,0,1755574572,13019.185784209993,24.251051070001267,53379.3167856 2025-08-19,03:36:14.000,231,10973690,12965,0,1755574573,13019.071266940002,24.138264990004245,53379.33774696 2025-08-19,03:36:15.000,231,10973685,13045,0,1755574574,13019.051058010002,24.17351064000104,53379.39364392 2025-08-19,03:36:16.000,231,10973667,12845,0,1755574575,13019.125157419992,24.258100200000627,53379.32377272001 2025-08-19,03:36:17.000,231,10973686,12965,0,1755574576,13018.936540739996,24.17351064000104,53379.330759840006 2025-08-19,03:36:18.000,231,10973673,12925,0,1755574577,13018.68729727,24.039577169998665,53379.32377272001 2025-08-19,03:36:19.000,231,10973635,12605,0,1755574578,13018.76139667999,24.088921080001455,53379.33774696 2025-08-19,03:36:20.000,231,10973680,12965,0,1755574579,13018.842232399991,24.145314120003604,53379.27486288 2025-08-19,03:36:21.000,231,10973672,13205,0,1755574580,13018.64014309999,24.17351064000104,53379.27486288 2025-08-19,03:36:22.000,231,10973732,12965,0,1755574581,13018.55930737999,24.12416672999825,53379.29582424 2025-08-19,03:36:23.000,231,10973645,13005,0,1755574582,13018.64014309999,23.96203673999844,53379.32377272001 2025-08-19,03:36:24.000,231,10973712,13245,0,1755574583,13018.633406789995,23.856299790000776,53379.32377272001 2025-08-19,03:36:25.000,231,10973656,12885,0,1755574584,13018.411108559994,23.849250660001417,53379.330759840006 2025-08-19,03:36:26.000,231,10973684,13045,0,1755574585,13018.350481769994,23.856299790000776,53379.26787576 2025-08-19,03:36:27.000,231,10973662,12725,0,1755574586,13018.411108559994,23.806955879997986,53379.27486288 2025-08-19,03:36:28.000,231,10973679,12685,0,1755574587,13018.39763593999,23.799906749998627,53379.22595304 2025-08-19,03:36:29.000,231,10973719,12845,0,1755574588,13018.141656159998,23.82105414000398,53379.25390152001 2025-08-19,03:36:30.000,231,10973716,13285,0,1755574589,13018.229228189994,23.71531718999904,53379.2469144 2025-08-19,03:36:31.000,231,10973625,12925,0,1755574590,13018.283118669999,23.58138372000394,53379.260888640005 2025-08-19,03:36:32.000,231,10973728,12885,0,1755574591,13018.235964499989,23.609580240001378,53379.19800456 2025-08-19,03:36:33.000,231,10973637,12965,0,1755574592,13018.161865089998,23.60253111000202,53379.22595304 2025-08-19,03:36:34.000,231,10973711,12765,0,1755574593,13018.182074019998,23.433351990002848,53379.19800456 2025-08-19,03:36:35.000,231,10973715,12685,0,1755574594,13018.134919849988,23.405155469998135,53379.18403032001 2025-08-19,03:36:36.000,231,10973694,12965,0,1755574595,13018.054084130003,23.468597639999643,53379.15608184001 2025-08-19,03:36:37.000,231,10973745,13085,0,1755574596,13018.020402579998,23.461548510000284,53379.12813336 2025-08-19,03:36:38.000,231,10973673,12685,0,1755574597,13018.054084130003,23.53203981000115,53379.11415912001 2025-08-19,03:36:39.000,231,10973723,12965,0,1755574598,13018.060820439998,23.54613806999987,53379.13512048001 2025-08-19,03:36:40.000,231,10973687,12885,0,1755574599,13017.966512099993,23.440401120002207,53379.05127504 2025-08-19,03:36:41.000,231,10973682,12885,0,1755574600,13017.851994830002,23.35581156000262,53379.05826216 2025-08-19,03:36:42.000,231,10973682,12885,0,1755574601,13017.912621620002,23.348762430003262,53379.08621064001 2025-08-19,03:36:43.000,231,10973651,13285,0,1755574602,13018.020402579998,23.405155469998135,53379.0722364 2025-08-19,03:36:44.000,231,10973682,12645,0,1755574603,13017.946303169992,23.48974502999772,53379.12114624 2025-08-19,03:36:45.000,231,10973701,13005,0,1755574604,13017.804840659992,23.53908894000051,53379.07922352 2025-08-19,03:36:46.000,231,10973726,13005,0,1755574605,13017.811576970002,23.48974502999772,53379.03031368 2025-08-19,03:36:47.000,231,10973734,13045,0,1755574606,13017.905885309992,23.468597639999643,53379.044287920005 2025-08-19,03:36:48.000,231,10973689,12725,0,1755574607,13017.865467449992,23.447450250001566,53379.07922352 2025-08-19,03:36:49.000,231,10973654,12685,0,1755574608,13017.737477559996,23.55318719999923,53379.03031368 2025-08-19,03:36:50.000,231,10973705,12845,0,1755574609,13017.717268629996,23.59548198000266,53379.01633944001 2025-08-19,03:36:51.000,231,10973671,12885,0,1755574610,13017.771159110001,23.503843290003715,53379.0023652 2025-08-19,03:36:52.000,231,10973725,13285,0,1755574611,13017.919357929997,23.42630286000349,53379.03031368 2025-08-19,03:36:53.000,231,10973657,12805,0,1755574612,13017.838522209997,23.517941550002433,53379.05826216 2025-08-19,03:36:54.000,231,10973712,13285,0,1755574613,13017.737477559996,23.616629370000737,53379.03031368 2025-08-19,03:36:55.000,231,10973681,13085,0,1755574614,13017.744213869992,23.55318719999923,53379.00935232 2025-08-19,03:36:56.000,231,10973687,13045,0,1755574615,13017.858731139997,23.461548510000284,53379.07922352 2025-08-19,03:36:57.000,231,10973680,12725,0,1755574616,13017.845258519992,23.503843290003715,53379.03031368 2025-08-19,03:36:58.000,231,10973681,13005,0,1755574617,13017.811576970002,23.55318719999923,53379.044287920005 2025-08-19,03:36:59.000,231,10973683,12845,0,1755574618,13017.932830550002,23.59548198000266,53379.08621064001 2025-08-19,03:37:00.000,231,10973662,12845,0,1755574619,13017.946303169992,23.658924150004168,53379.05127504 2025-08-19,03:37:01.000,231,10973684,12965,0,1755574620,13017.905885309992,23.644825889998174,53379.093197760005 2025-08-19,03:37:02.000,231,10973669,12765,0,1755574621,13017.892412690002,23.58138372000394,53379.05127504 2025-08-19,03:37:03.000,231,10973672,12605,0,1755574622,13017.932830550002,23.644825889998174,53379.12114624 2025-08-19,03:37:04.000,231,10973662,12805,0,1755574623,13017.926094239992,23.750562840003113,53379.13512048001 2025-08-19,03:37:05.000,231,10973666,12965,0,1755574624,13017.912621620002,23.757611970002472,53379.15608184001 2025-08-19,03:37:06.000,231,10973721,12765,0,1755574625,13017.878940069997,23.78580848999991,53379.15608184001 2025-08-19,03:37:07.000,231,10973707,12965,0,1755574626,13017.872203760002,23.77875936000055,53379.08621064001 2025-08-19,03:37:08.000,231,10973666,13125,0,1755574627,13017.851994830002,23.842201530002058,53379.18403032001 2025-08-19,03:37:09.000,231,10973714,12805,0,1755574628,13017.858731139997,23.757611970002472,53379.15608184001 2025-08-19,03:37:10.000,231,10973681,12925,0,1755574629,13017.919357929997,23.77171023000119,53379.15608184001 2025-08-19,03:37:11.000,231,10973679,13085,0,1755574630,13017.966512099993,23.82810327000334,53379.163068960006 2025-08-19,03:37:12.000,231,10973715,13045,0,1755574631,13017.865467449992,23.806955879997986,53379.18403032001 2025-08-19,03:37:13.000,231,10973670,13125,0,1755574632,13017.798104349997,23.82105414000398,53379.22595304 2025-08-19,03:37:14.000,231,10973665,13085,0,1755574633,13017.851994830002,23.870398049999494,53379.19101744 2025-08-19,03:37:15.000,231,10973635,13125,0,1755574634,13017.838522209997,23.898594570004207,53379.17005608 2025-08-19,03:37:16.000,231,10973685,13125,0,1755574635,13017.784631729992,23.849250660001417,53379.211978800005 2025-08-19,03:37:17.000,231,10973681,12805,0,1755574636,13017.771159110001,23.680071540002245,53379.211978800005 2025-08-19,03:37:18.000,231,10973683,13205,0,1755574637,13017.845258519992,23.658924150004168,53379.18403032001 2025-08-19,03:37:19.000,231,10973686,13005,0,1755574638,13017.777895419997,23.884496309998212,53379.23992728 2025-08-19,03:37:20.000,231,10973695,12845,0,1755574639,13017.724004939992,23.919741960002284,53379.21896592 2025-08-19,03:37:21.000,231,10973657,13085,0,1755574640,13017.804840659992,23.77875936000055,53379.19800456 2025-08-19,03:37:22.000,231,10973661,12925,0,1755574641,13017.858731139997,23.609580240001378,53379.25390152001 2025-08-19,03:37:23.000,231,10973657,12925,0,1755574642,13017.703796009991,23.71531718999904,53379.23992728 2025-08-19,03:37:24.000,231,10973717,12925,0,1755574643,13017.58927874,23.806955879997986,53379.18403032001 2025-08-19,03:37:25.000,231,10973641,12885,0,1755574644,13017.703796009991,23.673022410002886,53379.22595304 2025-08-19,03:37:26.000,231,10973630,13205,0,1755574645,13017.744213869992,23.574334590004582,53379.20499168001 2025-08-19,03:37:27.000,231,10973642,12685,0,1755574646,13017.56906981,23.71531718999904,53379.26787576 2025-08-19,03:37:28.000,231,10973678,13125,0,1755574647,13017.52191563999,23.81400501000462,53379.19800456 2025-08-19,03:37:29.000,231,10973677,12805,0,1755574648,13017.643169219991,23.694169800000964,53379.22595304 2025-08-19,03:37:30.000,231,10973681,12885,0,1755574649,13017.656641839996,23.54613806999987,53379.25390152001 2025-08-19,03:37:31.000,231,10973642,12965,0,1755574650,13017.50844302,23.574334590004582,53379.19800456 2025-08-19,03:37:32.000,231,10973655,12965,0,1755574651,13017.40739837,23.77171023000119,53379.211978800005 2025-08-19,03:37:33.000,231,10973652,13325,0,1755574652,13017.40066205999,23.736464580004395,53379.211978800005 2025-08-19,03:37:34.000,231,10973660,12965,0,1755574653,13017.414134679995,23.58138372000394,53379.15608184001 2025-08-19,03:37:35.000,231,10973688,12925,0,1755574654,13017.333298959995,23.517941550002433,53379.17005608 2025-08-19,03:37:36.000,231,10973658,12765,0,1755574655,13017.292881099995,23.574334590004582,53379.18403032001 2025-08-19,03:37:37.000,231,10973668,12765,0,1755574656,13017.252463239995,23.58138372000394,53379.15608184001 2025-08-19,03:37:38.000,231,10973731,12925,0,1755574657,13017.21878168999,23.517941550002433,53379.15608184001 2025-08-19,03:37:39.000,231,10973681,12965,0,1755574658,13017.151418589994,23.510892420003074,53379.13512048001 2025-08-19,03:37:40.000,231,10973648,12845,0,1755574659,13017.124473349999,23.433351990002848,53379.163068960006 2025-08-19,03:37:41.000,231,10973715,13245,0,1755574660,13017.171627519994,23.41925373000413,53379.163068960006 2025-08-19,03:37:42.000,231,10973626,13205,0,1755574661,13017.043637629999,23.475646769999003,53379.093197760005 2025-08-19,03:37:43.000,231,10973698,12805,0,1755574662,13016.969538219993,23.517941550002433,53379.13512048001 2025-08-19,03:37:44.000,231,10973647,12845,0,1755574663,13016.976274529989,23.398106339998776,53379.06524928001 2025-08-19,03:37:45.000,231,10973650,13245,0,1755574664,13016.976274529989,23.447450250001566,53379.107171999996 2025-08-19,03:37:46.000,231,10973678,13245,0,1755574665,13016.929120359993,23.440401120002207,53379.044287920005 2025-08-19,03:37:47.000,231,10973693,13005,0,1755574666,13017.003219769998,23.3769589500007,53379.05127504 2025-08-19,03:37:48.000,231,10973652,13285,0,1755574667,13016.929120359993,23.292369390001113,53379.0722364 2025-08-19,03:37:49.000,231,10973669,13085,0,1755574668,13016.814603090002,23.454499380000925,53379.044287920005 2025-08-19,03:37:50.000,231,10973654,13125,0,1755574669,13016.841548329998,23.48974502999772,53378.98839096001 2025-08-19,03:37:51.000,231,10973659,13005,0,1755574670,13016.855020950003,23.384008080000058,53378.995378080006 2025-08-19,03:37:52.000,231,10973692,12925,0,1755574671,13016.753976300002,23.447450250001566,53378.98140384 2025-08-19,03:37:53.000,231,10973694,12965,0,1755574672,13016.659667959997,23.567285459997947,53378.95345536 2025-08-19,03:37:54.000,231,10973658,13005,0,1755574673,13016.747239989993,23.48269589999836,53378.90454552 2025-08-19,03:37:55.000,231,10973629,12765,0,1755574674,13016.848284639993,23.391057209999417,53378.91153264 2025-08-19,03:37:56.000,231,10973636,12765,0,1755574675,13016.713558440002,23.53203981000115,53378.89057128 2025-08-19,03:37:57.000,231,10973607,12845,0,1755574676,13016.639459029997,23.665973280003527,53378.83467432 2025-08-19,03:37:58.000,231,10973671,13045,0,1755574677,13016.686613199992,23.53908894000051,53378.81371296 2025-08-19,03:37:59.000,231,10973632,13005,0,1755574678,13016.780921539998,23.468597639999643,53378.876597040005 2025-08-19,03:38:00.000,231,10973624,12765,0,1755574679,13016.733767370002,23.630727629999456,53378.82070008001 2025-08-19,03:38:01.000,231,10973620,12885,0,1755574680,13016.646195339992,23.736464580004395,53378.827687200006 2025-08-19,03:38:02.000,231,10973681,12885,0,1755574681,13016.605777479992,23.680071540002245,53378.827687200006 2025-08-19,03:38:03.000,231,10973695,13285,0,1755574682,13016.632722720002,23.694169800000964,53378.79973872001 2025-08-19,03:38:04.000,231,10973655,12885,0,1755574683,13016.733767370002,23.708268059999682,53378.757816000005 2025-08-19,03:38:05.000,231,10973638,12965,0,1755574684,13016.713558440002,23.687120670001605,53378.71589328 2025-08-19,03:38:06.000,231,10973673,13005,0,1755574685,13016.585568549992,23.82105414000398,53378.708906160005 2025-08-19,03:38:07.000,231,10973646,13125,0,1755574686,13016.565359619992,23.863348920000135,53378.76480312 2025-08-19,03:38:08.000,231,10973655,12925,0,1755574687,13016.578832239997,23.8351524000027,53378.70191904001 2025-08-19,03:38:09.000,231,10973638,13005,0,1755574688,13016.585568549992,23.792857619999268,53378.68095768001 2025-08-19,03:38:10.000,231,10973617,12885,0,1755574689,13016.497996519996,23.898594570004207,53378.6180736 2025-08-19,03:38:11.000,231,10973711,13085,0,1755574690,13016.491260210001,23.94793847999972,53378.61108648001 2025-08-19,03:38:12.000,231,10973598,12885,0,1755574691,13016.545150689992,23.96203673999844,53378.61108648001 2025-08-19,03:38:13.000,231,10973653,13045,0,1755574692,13016.417160799996,23.96203673999844,53378.604099359996 2025-08-19,03:38:14.000,231,10973631,12885,0,1755574693,13016.34306138999,23.905643700003566,53378.57615088 2025-08-19,03:38:15.000,231,10973622,13085,0,1755574694,13016.504732829992,23.81400501000462,53378.6180736 2025-08-19,03:38:16.000,231,10973607,13285,0,1755574695,13016.457578659996,24.025478909999947,53378.58313800001 2025-08-19,03:38:17.000,231,10973635,12965,0,1755574696,13016.24875305,24.152363250002963,53378.56217664001 2025-08-19,03:38:18.000,231,10973704,12925,0,1755574697,13016.26222566999,23.926791090001643,53378.52025392 2025-08-19,03:38:19.000,231,10973656,13085,0,1755574698,13016.383479249991,23.750562840003113,53378.53422816001 2025-08-19,03:38:20.000,231,10973642,13125,0,1755574699,13016.316116149996,23.870398049999494,53378.50627968 2025-08-19,03:38:21.000,231,10973635,13325,0,1755574700,13016.26896198,24.039577169998665,53378.51326680001 2025-08-19,03:38:22.000,231,10973619,12965,0,1755574701,13016.28917091,23.976135000004433,53378.52724104 2025-08-19,03:38:23.000,231,10973664,12885,0,1755574702,13016.295907219996,23.884496309998212,53378.49929256 2025-08-19,03:38:24.000,231,10973597,12845,0,1755574703,13016.22180780999,23.926791090001643,53378.49929256 2025-08-19,03:38:25.000,231,10973614,12805,0,1755574704,13016.22854412,23.863348920000135,53378.52025392 2025-08-19,03:38:26.000,231,10973678,12845,0,1755574705,13016.215071499995,23.891545440004847,53378.41544712001 2025-08-19,03:38:27.000,231,10973632,12925,0,1755574706,13016.18812626,23.976135000004433,53378.45038272 2025-08-19,03:38:28.000,231,10973630,12765,0,1755574707,13016.154444709995,23.912692830002925,53378.436408479996 2025-08-19,03:38:29.000,231,10973591,12965,0,1755574708,13016.114026849995,23.863348920000135,53378.40846 2025-08-19,03:38:30.000,231,10973651,12845,0,1755574709,13016.06013636999,23.884496309998212,53378.41544712001 2025-08-19,03:38:31.000,231,10973663,12925,0,1755574710,13016.06687268,23.849250660001417,53378.40846 2025-08-19,03:38:32.000,231,10973697,12765,0,1755574711,13016.012982199994,23.8351524000027,53378.35256304 2025-08-19,03:38:33.000,231,10973711,12605,0,1755574712,13015.91867385999,23.891545440004847,53378.324614560006 2025-08-19,03:38:34.000,231,10973625,12925,0,1755574713,13015.89846492999,23.99023326000315,53378.3385888 2025-08-19,03:38:35.000,231,10973595,12725,0,1755574714,13015.844574449999,23.842201530002058,53378.3385888 2025-08-19,03:38:36.000,231,10973690,13045,0,1755574715,13015.831101829994,23.799906749998627,53378.31064032 2025-08-19,03:38:37.000,231,10973642,12765,0,1755574716,13015.824365519999,23.926791090001643,53378.27570472001 2025-08-19,03:38:38.000,231,10973721,13005,0,1755574717,13015.750266109993,23.933840220001002,53378.35256304 2025-08-19,03:38:39.000,231,10973631,12845,0,1755574718,13015.682903009998,23.78580848999991,53378.33160168 2025-08-19,03:38:40.000,231,10973667,12965,0,1755574719,13015.682903009998,23.743513710003754,53378.26173048 2025-08-19,03:38:41.000,231,10973715,13125,0,1755574720,13015.730057179993,23.77875936000055,53378.21980776 2025-08-19,03:38:42.000,231,10973614,13125,0,1755574721,13015.642485149998,23.792857619999268,53378.24076912 2025-08-19,03:38:43.000,231,10973739,13045,0,1755574722,13015.615539910003,23.72941544999776,53378.27570472001 2025-08-19,03:38:44.000,231,10973627,12765,0,1755574723,13015.575122050002,23.72941544999776,53378.24076912 2025-08-19,03:38:45.000,231,10973661,13005,0,1755574724,13015.575122050002,23.750562840003113,53378.19884640001 2025-08-19,03:38:46.000,231,10973657,12845,0,1755574725,13015.548176809993,23.76466110000183,53378.1639108 2025-08-19,03:38:47.000,231,10973679,12965,0,1755574726,13015.541440499997,23.65187502000481,53378.17788504001 2025-08-19,03:38:48.000,231,10973642,12965,0,1755574727,13015.507758949992,23.644825889998174,53378.19185928 2025-08-19,03:38:49.000,231,10973638,13005,0,1755574728,13015.433659540002,23.708268059999682,53378.19185928 2025-08-19,03:38:50.000,231,10973611,13445,0,1755574729,13015.426923229992,23.736464580004395,53378.14294944 2025-08-19,03:38:51.000,231,10973685,12845,0,1755574730,13015.474077400002,23.708268059999682,53378.205833520005 2025-08-19,03:38:52.000,231,10973623,13085,0,1755574731,13015.507758949992,23.72941544999776,53378.1639108 2025-08-19,03:38:53.000,231,10973683,12925,0,1755574732,13015.514495260002,23.799906749998627,53378.14294944 2025-08-19,03:38:54.000,231,10973673,13005,0,1755574733,13015.474077400002,23.743513710003754,53378.14294944 2025-08-19,03:38:55.000,231,10973659,12965,0,1755574734,13015.501022639997,23.60253111000202,53378.101026719996 2025-08-19,03:38:56.000,231,10973651,13245,0,1755574735,13015.514495260002,23.644825889998174,53378.101026719996 2025-08-19,03:38:57.000,231,10973652,13285,0,1755574736,13015.514495260002,23.750562840003113,53378.05211688 2025-08-19,03:38:58.000,231,10973707,12925,0,1755574737,13015.501022639997,23.743513710003754,53378.05910400001 2025-08-19,03:38:59.000,231,10973646,13285,0,1755574738,13015.480813709997,23.708268059999682,53378.00320704 2025-08-19,03:39:00.000,231,10973711,12925,0,1755574739,13015.622276219998,23.630727629999456,53378.087052480005 2025-08-19,03:39:01.000,231,10973683,13125,0,1755574740,13015.689639319993,23.59548198000266,53378.06609112 2025-08-19,03:39:02.000,231,10973629,12965,0,1755574741,13015.669430389993,23.673022410002886,53378.038142640005 2025-08-19,03:39:03.000,231,10973717,12845,0,1755574742,13015.629012529993,23.701218930000323,53378.05211688 2025-08-19,03:39:04.000,231,10973644,13245,0,1755574743,13015.669430389993,23.5884328500033,53378.038142640005 2025-08-19,03:39:05.000,231,10973643,12925,0,1755574744,13015.696375629988,23.53203981000115,53378.05211688 2025-08-19,03:39:06.000,231,10973648,12925,0,1755574745,13015.696375629988,23.60253111000202,53378.08006536001 2025-08-19,03:39:07.000,231,10973665,12925,0,1755574746,13015.763738729998,23.77171023000119,53378.06609112 2025-08-19,03:39:08.000,231,10973663,12885,0,1755574747,13015.817629209989,23.736464580004395,53378.0940396 2025-08-19,03:39:09.000,231,10973665,12805,0,1755574748,13015.777211349989,23.637776759998815,53378.05910400001 2025-08-19,03:39:10.000,231,10973664,12925,0,1755574749,13015.783947659998,23.72941544999776,53378.087052480005 2025-08-19,03:39:11.000,231,10973661,12925,0,1755574750,13015.864783379999,23.8351524000027,53378.07307824 2025-08-19,03:39:12.000,231,10973663,12885,0,1755574751,13015.878255999989,23.694169800000964,53378.12897520001 2025-08-19,03:39:13.000,231,10973682,12805,0,1755574752,13015.790683969994,23.55318719999923,53378.03115552001 2025-08-19,03:39:14.000,231,10973677,12805,0,1755574753,13015.824365519999,23.71531718999904,53378.08006536001 2025-08-19,03:39:15.000,231,10973666,13085,0,1755574754,13015.891728619994,23.884496309998212,53378.05910400001 2025-08-19,03:39:16.000,231,10973688,12925,0,1755574755,13015.891728619994,23.76466110000183,53378.05910400001 2025-08-19,03:39:17.000,231,10973672,13045,0,1755574756,13015.824365519999,23.60253111000202,53378.06609112 2025-08-19,03:39:18.000,231,10973687,12925,0,1755574757,13015.932146479994,23.644825889998174,53378.05910400001 2025-08-19,03:39:19.000,231,10973663,12925,0,1755574758,13015.95909171999,23.77875936000055,53378.07307824 2025-08-19,03:39:20.000,231,10973696,13125,0,1755574759,13015.95909171999,23.76466110000183,53378.07307824 2025-08-19,03:39:21.000,231,10973672,13125,0,1755574760,13015.89846492999,23.701218930000323,53378.11500096 2025-08-19,03:39:22.000,231,10973645,12805,0,1755574761,13015.93888278999,23.567285459997947,53378.087052480005 2025-08-19,03:39:23.000,231,10973686,12925,0,1755574762,13015.97930064999,23.574334590004582,53378.05910400001 2025-08-19,03:39:24.000,231,10973667,12925,0,1755574763,13015.93888278999,23.574334590004582,53378.101026719996 2025-08-19,03:39:25.000,231,10973637,13005,0,1755574764,13015.884992309999,23.567285459997947,53378.06609112 2025-08-19,03:39:26.000,231,10973706,12885,0,1755574765,13015.824365519999,23.680071540002245,53378.04512976 2025-08-19,03:39:27.000,231,10973686,13125,0,1755574766,13015.858047069989,23.673022410002886,53378.101026719996 2025-08-19,03:39:28.000,231,10973637,12965,0,1755574767,13015.911937549994,23.524990680001792,53378.12897520001 2025-08-19,03:39:29.000,231,10973710,12965,0,1755574768,13015.804156589998,23.384008080000058,53378.12897520001 2025-08-19,03:39:30.000,231,10973670,12805,0,1755574769,13015.757002419989,23.475646769999003,53378.10801384001 2025-08-19,03:39:31.000,231,10973639,13005,0,1755574770,13015.757002419989,23.7223663199984,53378.11500096 2025-08-19,03:39:32.000,231,10973668,13005,0,1755574771,13015.763738729998,23.517941550002433,53378.038142640005 2025-08-19,03:39:33.000,231,10973655,12925,0,1755574772,13015.703111939998,23.228927219999605,53378.05211688 2025-08-19,03:39:34.000,231,10973704,12805,0,1755574773,13015.716584559988,23.398106339998776,53378.08006536001 2025-08-19,03:39:35.000,231,10973637,12765,0,1755574774,13015.696375629988,23.623678500000096,53378.11500096 2025-08-19,03:39:36.000,231,10973656,12885,0,1755574775,13015.615539910003,23.391057209999417,53378.05910400001 2025-08-19,03:39:37.000,231,10973684,12765,0,1755574776,13015.602067289998,23.257123740004317,53378.07307824 2025-08-19,03:39:38.000,231,10973634,13005,0,1755574777,13015.548176809993,23.36286069000198,53378.07307824 2025-08-19,03:39:39.000,231,10973656,13125,0,1755574778,13015.527967879993,23.405155469998135,53378.04512976 2025-08-19,03:39:40.000,231,10973657,12685,0,1755574779,13015.514495260002,23.341713300003903,53378.00320704 2025-08-19,03:39:41.000,231,10973643,12965,0,1755574780,13015.554913120002,23.278271130002395,53378.01019416001 2025-08-19,03:39:42.000,231,10973667,12805,0,1755574781,13015.514495260002,23.292369390001113,53378.04512976 2025-08-19,03:39:43.000,231,10973632,13005,0,1755574782,13015.453868470002,23.30646764999983,53378.04512976 2025-08-19,03:39:44.000,231,10973677,13005,0,1755574783,13015.521231569997,23.31351677999919,53378.0241684 2025-08-19,03:39:45.000,231,10973628,12805,0,1755574784,13015.467341089992,23.271222000003036,53378.01019416001 2025-08-19,03:39:46.000,231,10973652,12605,0,1755574785,13015.379769059997,23.271222000003036,53378.05211688 2025-08-19,03:39:47.000,231,10973690,12845,0,1755574786,13015.298933339996,23.30646764999983,53378.01019416001 2025-08-19,03:39:48.000,231,10973629,12805,0,1755574787,13015.406714299992,23.32056590999855,53378.05211688 2025-08-19,03:39:49.000,231,10973633,13045,0,1755574788,13015.399977989997,23.292369390001113,53378.01019416001 2025-08-19,03:39:50.000,231,10973655,13085,0,1755574789,13015.332614890001,23.299418520000472,53378.0241684 2025-08-19,03:39:51.000,231,10973669,13045,0,1755574790,13015.305669649992,23.36286069000198,53378.0241684 2025-08-19,03:39:52.000,231,10973672,12885,0,1755574791,13015.359560129997,23.271222000003036,53378.01019416001 2025-08-19,03:39:53.000,231,10973641,12885,0,1755574792,13015.359560129997,23.221878090000246,53377.96128432001 2025-08-19,03:39:54.000,231,10973643,12885,0,1755574793,13015.346087509992,23.36990982000134,53377.989232800006 2025-08-19,03:39:55.000,231,10973626,13125,0,1755574794,13015.245042859991,23.35581156000262,53377.97525856 2025-08-19,03:39:56.000,231,10973693,12685,0,1755574795,13015.265251789991,23.228927219999605,53377.968271440004 2025-08-19,03:39:57.000,231,10973651,12805,0,1755574796,13015.312405960001,23.235976349998964,53377.9542972 2025-08-19,03:39:58.000,231,10973684,12885,0,1755574797,13015.319142269997,23.3769589500007,53377.989232800006 2025-08-19,03:39:59.000,231,10973693,13205,0,1755574798,13015.164207139991,23.348762430003262,53377.989232800006 2025-08-19,03:40:00.000,231,10973693,12925,0,1755574799,13015.12378927999,23.278271130002395,53378.01718128 2025-08-19,03:40:01.000,231,10973654,12885,0,1755574800,13015.197888689996,23.299418520000472,53377.989232800006 2025-08-19,03:40:02.000,231,10973705,12845,0,1755574801,13015.204624999991,23.35581156000262,53378.00320704 2025-08-19,03:40:03.000,231,10973674,12765,0,1755574802,13015.08337141999,23.257123740004317,53377.99621992 2025-08-19,03:40:04.000,231,10973719,12925,0,1755574803,13014.98906308,23.292369390001113,53378.01019416001 2025-08-19,03:40:05.000,231,10973659,13045,0,1755574804,13015.08337141999,23.36286069000198,53378.05211688 2025-08-19,03:40:06.000,231,10973615,12765,0,1755574805,13015.09010773,23.384008080000058,53378.00320704 2025-08-19,03:40:07.000,231,10973725,12965,0,1755574806,13014.98232676999,23.41220460000477,53378.01718128 2025-08-19,03:40:08.000,231,10973669,12965,0,1755574807,13014.92169997999,23.398106339998776,53378.03115552001 2025-08-19,03:40:09.000,231,10973667,13285,0,1755574808,13015.00253569999,23.334664170004544,53378.03115552001 2025-08-19,03:40:10.000,231,10973660,13005,0,1755574809,13015.036217249995,23.214828960000887,53378.03115552001 2025-08-19,03:40:11.000,231,10973692,13085,0,1755574810,13014.894754739995,23.285320260001754,53378.01019416001 2025-08-19,03:40:12.000,231,10973686,13125,0,1755574811,13014.894754739995,23.271222000003036,53377.99621992 2025-08-19,03:40:13.000,231,10973685,12765,0,1755574812,13014.955381529995,23.341713300003903,53377.98224568001 2025-08-19,03:40:14.000,231,10973636,13125,0,1755574813,13014.975590459995,23.454499380000925,53377.98224568001 2025-08-19,03:40:15.000,231,10973648,12765,0,1755574814,13014.94190890999,23.334664170004544,53378.0241684 2025-08-19,03:40:16.000,231,10973655,12765,0,1755574815,13014.94190890999,23.235976349998964,53377.98224568001 2025-08-19,03:40:17.000,231,10973659,12965,0,1755574816,13014.854336879995,23.31351677999919,53378.03115552001 2025-08-19,03:40:18.000,231,10973703,12925,0,1755574817,13014.82739164,23.391057209999417,53377.99621992 2025-08-19,03:40:19.000,231,10973676,12805,0,1755574818,13014.98906308,23.35581156000262,53378.0241684 2025-08-19,03:40:20.000,231,10973703,13005,0,1755574819,13015.016008319995,23.341713300003903,53377.97525856 2025-08-19,03:40:21.000,231,10973659,12805,0,1755574820,13014.894754739995,23.384008080000058,53377.99621992 2025-08-19,03:40:22.000,231,10973700,13045,0,1755574821,13014.80718271,23.36286069000198,53378.03115552001 2025-08-19,03:40:23.000,231,10973671,12845,0,1755574822,13014.86107318999,23.440401120002207,53378.01019416001 2025-08-19,03:40:24.000,231,10973677,12925,0,1755574823,13014.894754739995,23.454499380000925,53378.05211688 2025-08-19,03:40:25.000,231,10973656,12805,0,1755574824,13014.88801843,23.36990982000134,53378.04512976 2025-08-19,03:40:26.000,231,10973655,12965,0,1755574825,13014.86107318999,23.334664170004544,53378.04512976 2025-08-19,03:40:27.000,231,10973657,13005,0,1755574826,13014.84086425999,23.433351990002848,53378.12897520001 2025-08-19,03:40:28.000,231,10973671,13005,0,1755574827,13014.86107318999,23.517941550002433,53378.07307824 2025-08-19,03:40:29.000,231,10973705,12765,0,1755574828,13014.94190890999,23.48974502999772,53378.038142640005 2025-08-19,03:40:30.000,231,10973668,13285,0,1755574829,13014.98232676999,23.36990982000134,53378.04512976 2025-08-19,03:40:31.000,231,10973667,12965,0,1755574830,13014.88128211999,23.348762430003262,53378.07307824 2025-08-19,03:40:32.000,231,10973635,12805,0,1755574831,13014.935172599995,23.461548510000284,53378.038142640005 2025-08-19,03:40:33.000,231,10973669,12845,0,1755574832,13015.00927201,23.58138372000394,53378.04512976 2025-08-19,03:40:34.000,231,10973666,12885,0,1755574833,13015.036217249995,23.510892420003074,53378.08006536001 2025-08-19,03:40:35.000,231,10973643,12885,0,1755574834,13014.995799389995,23.48269589999836,53378.07307824 2025-08-19,03:40:36.000,231,10973618,12765,0,1755574835,13014.96885415,23.447450250001566,53378.08006536001 2025-08-19,03:40:37.000,231,10973703,12805,0,1755574836,13015.02274462999,23.644825889998174,53378.06609112 2025-08-19,03:40:38.000,231,10973643,12925,0,1755574837,13015.016008319995,23.680071540002245,53378.05211688 2025-08-19,03:40:39.000,231,10973650,13005,0,1755574838,13014.975590459995,23.60253111000202,53378.07307824 2025-08-19,03:40:40.000,231,10973726,12965,0,1755574839,13015.036217249995,23.623678500000096,53378.05910400001 2025-08-19,03:40:41.000,231,10973669,12885,0,1755574840,13015.076635109996,23.81400501000462,53378.11500096 2025-08-19,03:40:42.000,231,10973661,13005,0,1755574841,13015.016008319995,23.8351524000027,53378.101026719996 2025-08-19,03:40:43.000,231,10973627,12605,0,1755574842,13015.06316248999,23.701218930000323,53378.0940396 2025-08-19,03:40:44.000,231,10973677,12965,0,1755574843,13015.11031666,23.757611970002472,53378.11500096 2025-08-19,03:40:45.000,231,10973690,12925,0,1755574844,13015.164207139991,23.792857619999268,53378.156923680006 2025-08-19,03:40:46.000,231,10973691,12845,0,1755574845,13015.157470829996,23.806955879997986,53378.156923680006 2025-08-19,03:40:47.000,231,10973638,12965,0,1755574846,13015.06316248999,23.77875936000055,53378.19185928 2025-08-19,03:40:48.000,231,10973697,12845,0,1755574847,13015.117052969996,23.884496309998212,53378.17089792 2025-08-19,03:40:49.000,231,10973724,12925,0,1755574848,13015.271988100001,23.983184130003792,53378.18487216 2025-08-19,03:40:50.000,231,10973677,12965,0,1755574849,13015.278724409996,23.983184130003792,53378.1639108 2025-08-19,03:40:51.000,231,10973683,12925,0,1755574850,13015.157470829996,23.898594570004207,53378.18487216 2025-08-19,03:40:52.000,231,10973663,13085,0,1755574851,13015.211361310001,23.870398049999494,53378.17089792 2025-08-19,03:40:53.000,231,10973664,12765,0,1755574852,13015.413450610002,24.01138065000123,53378.17788504001 2025-08-19,03:40:54.000,231,10973657,13045,0,1755574853,13015.379769059997,24.1805597700004,53378.21980776 2025-08-19,03:40:55.000,231,10973699,13005,0,1755574854,13015.204624999991,24.05367543000466,53378.14993656001 2025-08-19,03:40:56.000,231,10973649,12965,0,1755574855,13015.352823820002,24.032528039999306,53378.14294944 2025-08-19,03:40:57.000,231,10973686,13205,0,1755574856,13015.548176809993,24.201707159998477,53378.14993656001 2025-08-19,03:40:58.000,231,10973625,13045,0,1755574857,13015.527967879993,24.272198459999345,53378.14993656001 2025-08-19,03:40:59.000,231,10973695,12805,0,1755574858,13015.332614890001,24.19465802999912,53378.14294944 2025-08-19,03:41:00.000,231,10973690,12725,0,1755574859,13015.474077400002,24.201707159998477,53378.18487216 2025-08-19,03:41:01.000,231,10973670,12885,0,1755574860,13015.682903009998,24.258100200000627,53378.18487216 2025-08-19,03:41:02.000,231,10973633,12805,0,1755574861,13015.655957769988,24.258100200000627,53378.24775624001 2025-08-19,03:41:03.000,231,10973714,12965,0,1755574862,13015.642485149998,24.258100200000627,53378.26173048 2025-08-19,03:41:04.000,231,10973642,13085,0,1755574863,13015.790683969994,24.300394980004057,53378.26173048 2025-08-19,03:41:05.000,231,10973680,13085,0,1755574864,13015.91867385999,24.35678801999893,53378.24076912 2025-08-19,03:41:06.000,231,10973669,12885,0,1755574865,13015.777211349989,24.448426709997875,53378.27570472001 2025-08-19,03:41:07.000,231,10973634,12765,0,1755574866,13015.864783379999,24.476623230002588,53378.303653200004 2025-08-19,03:41:08.000,231,10973683,13005,0,1755574867,13016.053400059995,24.35678801999893,53378.28269184 2025-08-19,03:41:09.000,231,10973714,13125,0,1755574868,13016.01971850999,24.441377579998516,53378.34557592001 2025-08-19,03:41:10.000,231,10973684,13005,0,1755574869,13015.98603696,24.64580235000176,53378.303653200004 2025-08-19,03:41:11.000,231,10973727,13085,0,1755574870,13016.06013636999,24.681047999998555,53378.29666608001 2025-08-19,03:41:12.000,231,10973671,12845,0,1755574871,13016.18812626,24.610556699997687,53378.29666608001 2025-08-19,03:41:13.000,231,10973684,12925,0,1755574872,13016.093817919995,24.6387532200024,53378.31762744001 2025-08-19,03:41:14.000,231,10973690,13085,0,1755574873,13016.12076315999,24.6387532200024,53378.34557592001 2025-08-19,03:41:15.000,231,10973694,12645,0,1755574874,13016.26896198,24.744490170000063,53378.35955016 2025-08-19,03:41:16.000,231,10973666,12765,0,1755574875,13016.28243459999,24.85727625000436,53378.35256304 2025-08-19,03:41:17.000,231,10973667,13165,0,1755574876,13016.18812626,24.934816680004587,53378.38051152 2025-08-19,03:41:18.000,231,10973684,13005,0,1755574877,13016.275698289995,24.76563755999814,53378.436408479996 2025-08-19,03:41:19.000,231,10973687,12765,0,1755574878,13016.403688179991,24.681047999998555,53378.46435696001 2025-08-19,03:41:20.000,231,10973636,12885,0,1755574879,13016.41042449,24.892521900001157,53378.44339560001 2025-08-19,03:41:21.000,231,10973641,12725,0,1755574880,13016.32285245999,24.963013200002024,53378.4783312 2025-08-19,03:41:22.000,231,10973657,12885,0,1755574881,13016.336325079996,24.82907972999965,53378.492305440006 2025-08-19,03:41:23.000,231,10973676,12805,0,1755574882,13016.477787589996,24.85727625000436,53378.48531832001 2025-08-19,03:41:24.000,231,10973702,13285,0,1755574883,13016.619250099997,24.977111460000742,53378.5482024 2025-08-19,03:41:25.000,231,10973682,12645,0,1755574884,13016.565359619992,24.934816680004587,53378.52724104 2025-08-19,03:41:26.000,231,10973692,12685,0,1755574885,13016.497996519996,25.00530797999818,53378.55518952 2025-08-19,03:41:27.000,231,10973632,12845,0,1755574886,13016.578832239997,25.075799279999046,53378.604099359996 2025-08-19,03:41:28.000,231,10973714,12925,0,1755574887,13016.713558440002,24.977111460000742,53378.590125120005 2025-08-19,03:41:29.000,231,10973644,13005,0,1755574888,13016.727031059992,24.9841605900001,53378.63204784001 2025-08-19,03:41:30.000,231,10973652,13005,0,1755574889,13016.605777479992,25.118094060002477,53378.64602208 2025-08-19,03:41:31.000,231,10973679,12805,0,1755574890,13016.646195339992,25.21678188000078,53378.68095768001 2025-08-19,03:41:32.000,231,10973678,12645,0,1755574891,13016.787657849993,25.111044930003118,53378.65300920001 2025-08-19,03:41:33.000,231,10973599,13085,0,1755574892,13016.848284639993,25.068750149999687,53378.68095768001 2025-08-19,03:41:34.000,231,10973681,13045,0,1755574893,13016.780921539998,25.16743796999799,53378.659996320006 2025-08-19,03:41:35.000,231,10973694,12925,0,1755574894,13016.787657849993,25.252027530004852,53378.6879448 2025-08-19,03:41:36.000,231,10973665,13125,0,1755574895,13016.767448919993,25.252027530004852,53378.7228804 2025-08-19,03:41:37.000,231,10973704,12925,0,1755574896,13016.794394160002,25.16038883999863,53378.75082888001 2025-08-19,03:41:38.000,231,10973689,13445,0,1755574897,13016.828075709993,25.118094060002477,53378.64602208 2025-08-19,03:41:39.000,231,10973664,12765,0,1755574898,13016.841548329998,25.202683620002063,53378.69493192 2025-08-19,03:41:40.000,231,10973698,12725,0,1755574899,13016.821339399998,25.252027530004852,53378.68095768001 2025-08-19,03:41:41.000,231,10973675,13125,0,1755574900,13016.774185230002,25.195634490002703,53378.64602208 2025-08-19,03:41:42.000,231,10973667,12845,0,1755574901,13016.848284639993,25.181536230003985,53378.708906160005 2025-08-19,03:41:43.000,231,10973690,13125,0,1755574902,13016.976274529989,25.118094060002477,53378.659996320006 2025-08-19,03:41:44.000,231,10973672,13005,0,1755574903,13016.915647739988,25.111044930003118,53378.68095768001 2025-08-19,03:41:45.000,231,10973657,12845,0,1755574904,13016.841548329998,25.195634490002703,53378.69493192 2025-08-19,03:41:46.000,231,10973660,12685,0,1755574905,13016.787657849993,25.322518829998444,53378.67397056 2025-08-19,03:41:47.000,231,10973716,12965,0,1755574906,13016.888702499993,25.22383101000014,53378.69493192 2025-08-19,03:41:48.000,231,10973671,12805,0,1755574907,13016.976274529989,25.118094060002477,53378.70191904001 2025-08-19,03:41:49.000,231,10973667,12805,0,1755574908,13016.848284639993,25.16038883999863,53378.74384176 2025-08-19,03:41:50.000,231,10973677,13125,0,1755574909,13016.801130469998,25.25907666000421,53378.71589328 2025-08-19,03:41:51.000,231,10973610,13205,0,1755574910,13016.828075709993,25.22383101000014,53378.757816000005 2025-08-19,03:41:52.000,231,10973656,12765,0,1755574911,13016.821339399998,25.16743796999799,53378.76480312 2025-08-19,03:41:53.000,231,10973657,13045,0,1755574912,13016.902175119998,25.118094060002477,53378.757816000005 2025-08-19,03:41:54.000,231,10973704,12925,0,1755574913,13016.895438809988,25.139241450000554,53378.757816000005 2025-08-19,03:41:55.000,231,10973639,12805,0,1755574914,13016.821339399998,25.237929269998858,53378.7228804 2025-08-19,03:41:56.000,231,10973672,12965,0,1755574915,13016.834812020003,25.26612579000357,53378.74384176 2025-08-19,03:41:57.000,231,10973712,12725,0,1755574916,13016.935856669988,25.174487100004626,53378.69493192 2025-08-19,03:41:58.000,231,10973682,12885,0,1755574917,13016.855020950003,25.146290579999913,53378.708906160005 2025-08-19,03:41:59.000,231,10973712,12965,0,1755574918,13016.767448919993,25.2308801399995,53378.71589328 2025-08-19,03:42:00.000,231,10973709,12965,0,1755574919,13016.834812020003,25.252027530004852,53378.71589328 2025-08-19,03:42:01.000,231,10973664,13045,0,1755574920,13016.902175119998,25.111044930003118,53378.71589328 2025-08-19,03:42:02.000,231,10973662,13085,0,1755574921,13016.868493569993,25.16743796999799,53378.73685464 2025-08-19,03:42:03.000,231,10973708,12965,0,1755574922,13016.855020950003,25.20973275000142,53378.6879448 2025-08-19,03:42:04.000,231,10973707,13085,0,1755574923,13016.895438809988,25.16743796999799,53378.68095768001 2025-08-19,03:42:05.000,231,10973722,12765,0,1755574924,13016.834812020003,25.2308801399995,53378.72986752001 2025-08-19,03:42:06.000,231,10973712,12965,0,1755574925,13016.841548329998,25.308420569999726,53378.73685464 2025-08-19,03:42:07.000,231,10973670,13125,0,1755574926,13016.902175119998,25.20973275000142,53378.79973872001 2025-08-19,03:42:08.000,231,10973680,13125,0,1755574927,13016.888702499993,25.0969466700044,53378.72986752001 2025-08-19,03:42:09.000,231,10973671,13045,0,1755574928,13016.807866779993,25.202683620002063,53378.771790239996 2025-08-19,03:42:10.000,231,10973721,12965,0,1755574929,13016.855020950003,25.25907666000421,53378.76480312 2025-08-19,03:42:11.000,231,10973681,12925,0,1755574930,13016.875229879988,25.2308801399995,53378.78576448 2025-08-19,03:42:22.000,231,10973663,13325,0,1755574941,13016.888702499993,24.948914940003306,53378.70191904001 2025-08-19,03:42:23.000,231,10973692,12845,0,1755574942,13016.794394160002,25.012357110004814,53378.69493192 2025-08-19,03:42:24.000,231,10973705,13125,0,1755574943,13016.720294749997,25.04760276000161,53378.67397056 2025-08-19,03:42:25.000,231,10973665,12885,0,1755574944,13016.713558440002,25.061701020000328,53378.6879448 2025-08-19,03:42:26.000,231,10973671,12765,0,1755574945,13016.774185230002,25.04055363000225,53378.708906160005 2025-08-19,03:42:27.000,231,10973688,12845,0,1755574946,13016.747239989993,24.892521900001157,53378.72986752001 2025-08-19,03:42:28.000,231,10973637,12885,0,1755574947,13016.679876889997,24.920718419998593,53378.71589328 2025-08-19,03:42:29.000,231,10973683,12885,0,1755574948,13016.632722720002,25.075799279999046,53378.73685464 2025-08-19,03:42:30.000,231,10973715,12965,0,1755574949,13016.639459029997,24.99120971999946,53378.71589328 2025-08-19,03:42:31.000,231,10973669,12965,0,1755574950,13016.605777479992,24.75858842999878,53378.69493192 2025-08-19,03:42:32.000,231,10973722,13005,0,1755574951,13016.572095930002,24.80793234000157,53378.7228804 2025-08-19,03:42:33.000,231,10973697,13045,0,1755574952,13016.558623309997,24.906620159999875,53378.64602208 2025-08-19,03:42:34.000,231,10973669,13005,0,1755574953,13016.497996519996,24.885472770001797,53378.65300920001 2025-08-19,03:42:35.000,231,10973690,12845,0,1755574954,13016.396951869996,24.76563755999814,53378.64602208 2025-08-19,03:42:36.000,231,10973750,12925,0,1755574955,13016.477787589996,24.751539299999422,53378.639034960004 2025-08-19,03:42:37.000,231,10973762,12845,0,1755574956,13016.538414379997,24.709244520003267,53378.66698344 2025-08-19,03:42:38.000,231,10973722,12725,0,1755574957,13016.39021556,24.76563755999814,53378.64602208 2025-08-19,03:42:39.000,231,10973651,12685,0,1755574958,13016.316116149996,24.772686690004775,53378.63204784001 2025-08-19,03:42:40.000,231,10973662,12765,0,1755574959,13016.363270319991,24.6387532200024,53378.604099359996 2025-08-19,03:42:41.000,231,10973668,13165,0,1755574960,13016.396951869996,24.603507569998328,53378.58313800001 2025-08-19,03:42:42.000,231,10973674,13125,0,1755574961,13016.32285245999,24.69514626000455,53378.63204784001 2025-08-19,03:42:43.000,231,10973702,13045,0,1755574962,13016.28917091,24.659900610000477,53378.6180736 2025-08-19,03:42:44.000,231,10973715,13205,0,1755574963,13016.26222566999,24.540065400004096,53378.639034960004 2025-08-19,03:42:45.000,231,10973679,13005,0,1755574964,13016.20833519,24.58940930999961,53378.63204784001 2025-08-19,03:42:46.000,231,10973658,12805,0,1755574965,13016.26896198,24.659900610000477,53378.6180736 2025-08-19,03:42:47.000,231,10973695,12765,0,1755574966,13016.255489359995,24.57531105000089,53378.56916376 2025-08-19,03:42:48.000,231,10973663,12965,0,1755574967,13016.16791733,24.540065400004096,53378.58313800001 2025-08-19,03:42:49.000,231,10973685,13165,0,1755574968,13016.154444709995,24.63170409000304,53378.58313800001 2025-08-19,03:42:50.000,231,10973702,13085,0,1755574969,13016.174653639995,24.533016270004737,53378.59711224 2025-08-19,03:42:51.000,231,10973713,13085,0,1755574970,13016.18138994999,24.441377579998516,53378.590125120005 2025-08-19,03:42:52.000,231,10973688,12965,0,1755574971,13016.18812626,24.57531105000089,53378.6180736 2025-08-19,03:42:53.000,231,10973704,13005,0,1755574972,13016.1477084,24.659900610000477,53378.56217664001 2025-08-19,03:42:54.000,231,10973749,13005,0,1755574973,13016.18138994999,24.610556699997687,53378.5482024 2025-08-19,03:42:55.000,231,10973702,12925,0,1755574974,13016.1477084,24.58236018000025,53378.5482024 2025-08-19,03:42:56.000,231,10973722,12845,0,1755574975,13016.114026849995,24.561212790002173,53378.52025392 2025-08-19,03:42:57.000,231,10973685,12925,0,1755574976,13016.18138994999,24.603507569998328,53378.52724104 2025-08-19,03:42:58.000,231,10973671,12805,0,1755574977,13016.093817919995,24.673998869999195,53378.48531832001 2025-08-19,03:42:59.000,231,10973676,12885,0,1755574978,13016.134235779995,24.617605830004322,53378.49929256 2025-08-19,03:43:00.000,231,10973660,12845,0,1755574979,13016.1477084,24.518918009998742,53378.49929256 2025-08-19,03:43:01.000,231,10973714,12685,0,1755574980,13016.12076315999,24.533016270004737,53378.541215280005 2025-08-19,03:43:02.000,231,10973642,12765,0,1755574981,13016.08034529999,24.64580235000176,53378.52724104 2025-08-19,03:43:03.000,231,10973676,12765,0,1755574982,13016.10055422999,24.62465496000368,53378.436408479996 2025-08-19,03:43:04.000,231,10973666,12965,0,1755574983,13016.073608989995,24.554163660002814,53378.436408479996 2025-08-19,03:43:05.000,231,10973671,12845,0,1755574984,13016.08034529999,24.659900610000477,53378.46435696001 2025-08-19,03:43:06.000,231,10973658,13205,0,1755574985,13016.04666375,24.69514626000455,53378.471344080004 2025-08-19,03:43:07.000,231,10973611,13085,0,1755574986,13016.12076315999,24.681047999998555,53378.436408479996 2025-08-19,03:43:08.000,231,10973688,13085,0,1755574987,13016.134235779995,24.610556699997687,53378.41544712001 2025-08-19,03:43:09.000,231,10973718,12805,0,1755574988,13016.08708161,24.603507569998328,53378.436408479996 2025-08-19,03:43:10.000,231,10973654,13045,0,1755574989,13016.012982199994,24.58236018000025,53378.49929256 2025-08-19,03:43:11.000,231,10973699,12965,0,1755574990,13016.06687268,24.59645843999897,53378.46435696001 2025-08-19,03:43:12.000,231,10973639,12965,0,1755574991,13016.1477084,24.58940930999961,53378.4783312 2025-08-19,03:43:13.000,231,10973669,12805,0,1755574992,13016.20833519,24.610556699997687,53378.471344080004 2025-08-19,03:43:14.000,231,10973696,13045,0,1755574993,13016.18138994999,24.652851480001118,53378.492305440006 2025-08-19,03:43:15.000,231,10973647,12845,0,1755574994,13016.18138994999,24.652851480001118,53378.50627968 2025-08-19,03:43:16.000,231,10973651,13285,0,1755574995,13016.215071499995,24.561212790002173,53378.51326680001 2025-08-19,03:43:17.000,231,10973704,13085,0,1755574996,13016.24875305,24.6387532200024,53378.541215280005 2025-08-19,03:43:18.000,231,10973707,12965,0,1755574997,13016.215071499995,24.744490170000063,53378.50627968 2025-08-19,03:43:19.000,231,10973674,13045,0,1755574998,13016.20159887999,24.702195390003908,53378.52025392 2025-08-19,03:43:20.000,231,10973672,13045,0,1755574999,13016.26896198,24.57531105000089,53378.541215280005 2025-08-19,03:43:21.000,231,10973697,13045,0,1755575000,13016.30264352999,24.666949739999836,53378.53422816001 2025-08-19,03:43:22.000,231,10973743,13045,0,1755575001,13016.30264352999,24.843177989998367,53378.56916376 2025-08-19,03:43:23.000,231,10973718,12765,0,1755575002,13016.30264352999,24.843177989998367,53378.604099359996 2025-08-19,03:43:24.000,231,10973658,12965,0,1755575003,13016.336325079996,24.716293650002626,53378.59711224 2025-08-19,03:43:25.000,231,10973671,12885,0,1755575004,13016.336325079996,24.69514626000455,53378.59711224 2025-08-19,03:43:26.000,231,10973724,12685,0,1755575005,13016.3497977,24.751539299999422,53378.58313800001 2025-08-19,03:43:27.000,231,10973692,12965,0,1755575006,13016.32958877,24.786784950003494,53378.61108648001 2025-08-19,03:43:28.000,231,10973699,12925,0,1755575007,13016.363270319991,24.779735820004134,53378.639034960004 2025-08-19,03:43:29.000,231,10973676,13125,0,1755575008,13016.37000663,24.751539299999422,53378.59711224 2025-08-19,03:43:30.000,231,10973664,13125,0,1755575009,13016.403688179991,24.751539299999422,53378.639034960004 2025-08-19,03:43:31.000,231,10973676,13005,0,1755575010,13016.491260210001,24.75858842999878,53378.66698344 2025-08-19,03:43:32.000,231,10973702,12965,0,1755575011,13016.497996519996,24.779735820004134,53378.71589328 2025-08-19,03:43:33.000,231,10973693,12845,0,1755575012,13016.464314969991,24.75858842999878,53378.757816000005 2025-08-19,03:43:34.000,231,10973715,12685,0,1755575013,13016.477787589996,24.82907972999965,53378.75082888001 2025-08-19,03:43:35.000,231,10973703,12845,0,1755575014,13016.585568549992,24.81498147000093,53378.75082888001 2025-08-19,03:43:36.000,231,10973698,13045,0,1755575015,13016.605777479992,24.737441040000704,53378.7228804 2025-08-19,03:43:37.000,231,10973698,12765,0,1755575016,13016.572095930002,24.751539299999422,53378.78576448 2025-08-19,03:43:38.000,231,10973737,13005,0,1755575017,13016.551887000001,24.843177989998367,53378.7927516 2025-08-19,03:43:39.000,231,10973702,12765,0,1755575018,13016.646195339992,24.737441040000704,53378.84166144 2025-08-19,03:43:40.000,231,10973716,13005,0,1755575019,13016.700085819997,24.779735820004134,53378.84864856001 2025-08-19,03:43:41.000,231,10973672,12965,0,1755575020,13016.673140580002,24.843177989998367,53378.84166144 2025-08-19,03:43:42.000,231,10973716,12725,0,1755575021,13016.700085819997,24.843177989998367,53378.88358416 2025-08-19,03:43:43.000,231,10973707,13045,0,1755575022,13016.828075709993,24.800883210002212,53378.90454552 2025-08-19,03:43:44.000,231,10973682,12685,0,1755575023,13016.881966189998,24.850227119997726,53378.94646824001 2025-08-19,03:43:45.000,231,10973721,12805,0,1755575024,13016.841548329998,24.948914940003306,53378.932494 2025-08-19,03:43:46.000,231,10973710,12925,0,1755575025,13016.834812020003,24.934816680004587,53378.95345536 2025-08-19,03:43:47.000,231,10973732,13165,0,1755575026,13016.969538219993,24.906620159999875,53378.90454552 2025-08-19,03:43:48.000,231,10973708,13205,0,1755575027,13017.009956079994,24.934816680004587,53378.98839096001 2025-08-19,03:43:49.000,231,10973707,13085,0,1755575028,13017.003219769998,24.99120971999946,53378.91153264 2025-08-19,03:43:50.000,231,10973754,12765,0,1755575029,13017.009956079994,24.977111460000742,53378.974416720004 2025-08-19,03:43:51.000,231,10973744,12845,0,1755575030,13017.111000729994,24.955964070002665,53378.974416720004 2025-08-19,03:43:52.000,231,10973690,12845,0,1755575031,13017.11773703999,24.977111460000742,53378.995378080006 2025-08-19,03:43:53.000,231,10973722,13125,0,1755575032,13017.17836382999,25.04055363000225,53379.0023652 2025-08-19,03:43:54.000,231,10973722,12645,0,1755575033,13017.292881099995,25.068750149999687,53379.0722364 2025-08-19,03:43:55.000,231,10973681,12605,0,1755575034,13017.29961740999,24.99825884999882,53379.03031368 2025-08-19,03:43:56.000,231,10973721,12965,0,1755575035,13017.191836449994,25.04760276000161,53379.02332656 2025-08-19,03:43:57.000,231,10973690,12845,0,1755575036,13017.23899061999,25.16038883999863,53379.06524928001 2025-08-19,03:43:58.000,231,10973655,12645,0,1755575037,13017.26593586,25.16743796999799,53379.0722364 2025-08-19,03:43:59.000,231,10973693,13205,0,1755575038,13017.313090029995,25.10399580000376,53379.107171999996 2025-08-19,03:44:00.000,231,10973735,13085,0,1755575039,13017.38045312999,25.195634490002703,53379.10018488 2025-08-19,03:44:01.000,231,10973685,12885,0,1755575040,13017.44781623,25.2308801399995,53379.11415912001 2025-08-19,03:44:02.000,231,10973681,13245,0,1755575041,13017.434343609995,25.21678188000078,53379.107171999996 2025-08-19,03:44:03.000,231,10973698,12925,0,1755575042,13017.50170670999,25.26612579000357,53379.163068960006 2025-08-19,03:44:04.000,231,10973700,12605,0,1755575043,13017.555597189996,25.329567959997803,53379.18403032001 2025-08-19,03:44:05.000,231,10973665,12925,0,1755575044,13017.535388259996,25.357764480002515,53379.163068960006 2025-08-19,03:44:06.000,231,10973665,13085,0,1755575045,13017.60948767,25.364813610001875,53379.21896592 2025-08-19,03:44:07.000,231,10973691,13045,0,1755575046,13017.663378149991,25.287273180001648,53379.19101744 2025-08-19,03:44:08.000,231,10973674,12965,0,1755575047,13017.636432909996,25.40005925999867,53379.23294016001 2025-08-19,03:44:09.000,231,10973710,12885,0,1755575048,13017.703796009991,25.49874708000425,53379.28883712 2025-08-19,03:44:10.000,231,10973678,13045,0,1755575049,13017.737477559996,25.519894470002328,53379.2469144 2025-08-19,03:44:11.000,231,10973682,12725,0,1755575050,13017.717268629996,25.470550559999538,53379.30281136001 2025-08-19,03:44:12.000,231,10973681,12685,0,1755575051,13017.798104349997,25.62563141999999,53379.260888640005 2025-08-19,03:44:13.000,231,10973690,12925,0,1755575052,13017.811576970002,25.590385770003195,53379.29582424 2025-08-19,03:44:14.000,231,10973677,13125,0,1755575053,13017.791368040002,25.555140119999123,53379.29582424 2025-08-19,03:44:15.000,231,10973677,12845,0,1755575054,13017.804840659992,25.67497533000278,53379.33774696 2025-08-19,03:44:16.000,231,10973722,12605,0,1755575055,13017.865467449992,25.67497533000278,53379.35172120001 2025-08-19,03:44:17.000,231,10973729,12965,0,1755575056,13017.858731139997,25.62563141999999,53379.40761816 2025-08-19,03:44:18.000,231,10973697,13085,0,1755575057,13017.858731139997,25.67497533000278,53379.40761816 2025-08-19,03:44:19.000,231,10973711,12805,0,1755575058,13017.905885309992,25.80185966999852,53379.43556664 2025-08-19,03:44:20.000,231,10973684,12965,0,1755575059,13017.946303169992,25.766614020001725,53379.428579520005 2025-08-19,03:44:21.000,231,10973721,12925,0,1755575060,13017.953039480002,25.766614020001725,53379.40761816 2025-08-19,03:44:22.000,231,10973738,12965,0,1755575061,13017.959775789997,25.85120358000131,53379.44255376 2025-08-19,03:44:23.000,231,10973718,13005,0,1755575062,13017.993457340002,25.830056190003233,53379.477489360004 2025-08-19,03:44:24.000,231,10973699,13125,0,1755575063,13018.101238299998,25.80185966999852,53379.51941208001 2025-08-19,03:44:25.000,231,10973733,12965,0,1755575064,13018.128183539993,25.815957930004515,53379.51941208001 2025-08-19,03:44:26.000,231,10973731,12925,0,1755575065,13018.141656159998,25.942842270000256,53379.5613348 2025-08-19,03:44:27.000,231,10973711,12805,0,1755575066,13018.235964499989,25.963989659998333,53379.57530904 2025-08-19,03:44:28.000,231,10973679,12965,0,1755575067,13018.269646049994,25.92169488000218,53379.56832192001 2025-08-19,03:44:29.000,231,10973727,12885,0,1755575068,13018.31680021999,25.942842270000256,53379.58928328001 2025-08-19,03:44:30.000,231,10973690,12965,0,1755575069,13018.350481769994,26.062677480003913,53379.631206 2025-08-19,03:44:31.000,231,10973738,12805,0,1755575070,13018.35721807999,26.07677574000263,53379.68011584 2025-08-19,03:44:32.000,231,10973657,13205,0,1755575071,13018.42458118,26.09792313000071,53379.67312872 2025-08-19,03:44:33.000,231,10973677,13165,0,1755575072,13018.512153209995,26.09792313000071,53379.7010772 2025-08-19,03:44:34.000,231,10973719,12925,0,1755575073,13018.49868058999,26.231856600003084,53379.7010772 2025-08-19,03:44:35.000,231,10973684,12805,0,1755575074,13018.552571069995,26.288249639997957,53379.763961280005 2025-08-19,03:44:36.000,231,10973738,12845,0,1755575075,13018.64014309999,26.245954860001802,53379.72902568 2025-08-19,03:44:37.000,231,10973699,13165,0,1755575076,13018.653615719995,26.26005312000052,53379.72902568 2025-08-19,03:44:38.000,231,10973641,12925,0,1755575077,13018.7075062,26.386937460003537,53379.77793552 2025-08-19,03:44:39.000,231,10973680,12965,0,1755575078,13018.74118774999,26.429232239999692,53379.812871120004 2025-08-19,03:44:40.000,231,10973734,12845,0,1755575079,13018.82875978,26.386937460003537,53379.84780672 2025-08-19,03:44:41.000,231,10973732,12845,0,1755575080,13018.943277049992,26.45037962999777,53379.86876808 2025-08-19,03:44:42.000,231,10973750,12765,0,1755575081,13018.997167529997,26.48562528000184,53379.84780672 2025-08-19,03:44:43.000,231,10973700,13005,0,1755575082,13019.003903839992,26.53496919000463,53379.861780960004 2025-08-19,03:44:44.000,231,10973708,13005,0,1755575083,13019.051058010002,26.570214840001427,53379.92466504001 2025-08-19,03:44:45.000,231,10973728,13045,0,1755575084,13019.111684800002,26.570214840001427,53379.88972944 2025-08-19,03:44:46.000,231,10973731,12805,0,1755575085,13019.219465759998,26.647755270001653,53379.9456264 2025-08-19,03:44:47.000,231,10973710,13125,0,1755575086,13019.347455649993,26.71824657000252,53380.001523360006 2025-08-19,03:44:48.000,231,10973679,12925,0,1755575087,13019.381137199998,26.633657010002935,53380.03645896 2025-08-19,03:44:49.000,231,10973707,12765,0,1755575088,13019.461972919999,26.626607880003576,53380.07139456001 2025-08-19,03:44:50.000,231,10973736,12765,0,1755575089,13019.57649018999,26.77463961000467,53380.0853688 2025-08-19,03:44:51.000,231,10973708,12925,0,1755575090,13019.70448008,26.788737870003388,53380.148252880004 2025-08-19,03:44:52.000,231,10973701,13085,0,1755575091,13019.84594259,26.746443089999957,53380.197162720004 2025-08-19,03:44:53.000,231,10973679,12885,0,1755575092,13019.94698724,26.78168874000403,53380.21113696001 2025-08-19,03:44:54.000,231,10973677,13285,0,1755575093,13019.96719617,26.84513090999826,53380.25305968 2025-08-19,03:44:55.000,231,10973672,12925,0,1755575094,13019.973932479996,26.873327430002973,53380.267033920005 2025-08-19,03:44:56.000,231,10973682,13005,0,1755575095,13020.115394989996,26.929720469997847,53380.32293088 2025-08-19,03:44:57.000,231,10973726,12685,0,1755575096,13020.182758089992,26.9508678600032,53380.35786648001 2025-08-19,03:44:58.000,231,10973701,12965,0,1755575097,13020.250121190002,26.95791699000256,53380.37882784001 2025-08-19,03:44:59.000,231,10973720,13005,0,1755575098,13020.290539050002,26.964966120001918,53380.41376344 2025-08-19,03:45:00.000,231,10973703,12845,0,1755575099,13020.351165840002,27.035457420002786,53380.42075056 2025-08-19,03:45:01.000,231,10973734,13285,0,1755575100,13020.492628350003,27.042506550002145,53380.49062176 2025-08-19,03:45:02.000,231,10973717,13285,0,1755575101,13020.580200379998,27.000211769998714,53380.51158312 2025-08-19,03:45:03.000,231,10973682,12685,0,1755575102,13020.580200379998,27.021359160004067,53380.532544480004 2025-08-19,03:45:04.000,231,10973710,13045,0,1755575103,13020.721662889999,27.000211769998714,53380.51857024 2025-08-19,03:45:05.000,231,10973657,12765,0,1755575104,13020.82270754,27.063653940000222,53380.602415680005 2025-08-19,03:45:06.000,231,10973665,12885,0,1755575105,13020.829443849994,27.17644002000452,53380.66529976001 2025-08-19,03:45:07.000,231,10973683,12845,0,1755575106,13020.869861709994,27.218734800000675,53380.679274 2025-08-19,03:45:08.000,231,10973670,12885,0,1755575107,13020.95743373999,27.162341759998526,53380.721196720006 2025-08-19,03:45:09.000,231,10973735,12965,0,1755575108,13021.0652147,27.12004698000237,53380.770106560005 2025-08-19,03:45:10.000,231,10973662,12885,0,1755575109,13021.152786729996,27.211685670001316,53380.79106792001 2025-08-19,03:45:11.000,231,10973687,13005,0,1755575110,13021.213413519996,27.14119437000045,53380.83299064001 2025-08-19,03:45:12.000,231,10973670,13005,0,1755575111,13021.300985549991,27.197587410002598,53380.91683608 2025-08-19,03:45:13.000,231,10973673,12845,0,1755575112,13021.361612339992,27.282176970002183,53380.839977760006 2025-08-19,03:45:14.000,231,10973718,12845,0,1755575113,13021.428975440002,27.253980450004747,53380.888887600006 2025-08-19,03:45:15.000,231,10973672,13005,0,1755575114,13021.381821269992,27.169390889997885,53380.94478456 2025-08-19,03:45:16.000,231,10973670,12805,0,1755575115,13021.442448059992,27.239882189998752,53380.95177168 2025-08-19,03:45:17.000,231,10973649,12965,0,1755575116,13021.462656989992,27.282176970002183,53381.01465576 2025-08-19,03:45:18.000,231,10973688,12965,0,1755575117,13021.476129609997,27.253980450004747,53381.056578480006 2025-08-19,03:45:19.000,231,10973675,12725,0,1755575118,13021.563701639992,27.218734800000675,53381.07055272 2025-08-19,03:45:20.000,231,10973702,12885,0,1755575119,13021.678218909998,27.211685670001316,53381.12644968001 2025-08-19,03:45:21.000,231,10973695,12885,0,1755575120,13021.745582009993,27.19053828000324,53381.1334368 2025-08-19,03:45:22.000,231,10973714,12565,0,1755575121,13021.745582009993,27.282176970002183,53381.203308000004 2025-08-19,03:45:23.000,231,10973666,12725,0,1755575122,13021.745582009993,27.225783930000034,53381.16138528 2025-08-19,03:45:24.000,231,10973697,12965,0,1755575123,13021.725373079993,27.13414524000109,53381.19632088001 2025-08-19,03:45:25.000,231,10973669,12765,0,1755575124,13021.779263559998,27.18348915000388,53381.23125648 2025-08-19,03:45:26.000,231,10973694,12845,0,1755575125,13021.846626659993,27.12004698000237,53381.224269360006 2025-08-19,03:45:27.000,231,10973685,12885,0,1755575126,13021.819681419998,27.105948720003653,53381.33606328001 2025-08-19,03:45:28.000,231,10973708,13205,0,1755575127,13021.785999869993,27.09185045999766,53381.32907616 2025-08-19,03:45:29.000,231,10973682,13245,0,1755575128,13021.853362969989,26.9508678600032,53381.343050400006 2025-08-19,03:45:30.000,231,10973636,13045,0,1755575129,13021.900517139999,26.94381873000384,53381.35003752 2025-08-19,03:45:31.000,231,10973699,12885,0,1755575130,13021.839890349998,27.035457420002786,53381.32907616 2025-08-19,03:45:32.000,231,10973708,12845,0,1755575131,13021.752318319988,26.922671339998487,53381.322089040004 2025-08-19,03:45:33.000,231,10973689,12885,0,1755575132,13021.765790939993,26.823983520000183,53381.39894736 2025-08-19,03:45:34.000,231,10973684,13045,0,1755575133,13021.759054629998,26.866278300003614,53381.40593448 2025-08-19,03:45:35.000,231,10973644,12965,0,1755575134,13021.711900460003,26.8380817799989,53381.43388296001 2025-08-19,03:45:36.000,231,10973664,12845,0,1755575135,13021.664746289993,26.77463961000467,53381.4478572 2025-08-19,03:45:37.000,231,10973676,13045,0,1755575136,13021.651273670002,26.816934390000824,53381.41990872 2025-08-19,03:45:38.000,231,10973628,12885,0,1755575137,13021.563701639992,26.739393960000598,53381.46183144001 2025-08-19,03:45:39.000,231,10973634,12925,0,1755575138,13021.550229020002,26.527920059997996,53381.47580568 2025-08-19,03:45:40.000,231,10973622,12845,0,1755575139,13021.570437950002,26.50677266999992,53381.41292160001 2025-08-19,03:45:41.000,231,10973682,12885,0,1755575140,13021.503074849992,26.4926744100012,53381.47580568 2025-08-19,03:45:42.000,231,10973684,12885,0,1755575141,13021.381821269992,26.43628136999905,53381.49676704 2025-08-19,03:45:43.000,231,10973661,12885,0,1755575142,13021.348139720001,26.393986590002896,53381.48279280001 2025-08-19,03:45:44.000,231,10973615,13045,0,1755575143,13021.381821269992,26.401035720002255,53381.52471552 2025-08-19,03:45:45.000,231,10973694,12845,0,1755575144,13021.334667099996,26.401035720002255,53381.5177284 2025-08-19,03:45:46.000,231,10973719,13205,0,1755575145,13021.19994089999,26.379888330004178,53381.50375416001 2025-08-19,03:45:47.000,231,10973688,13005,0,1755575146,13021.19994089999,26.26710224999988,53381.45484432 2025-08-19,03:45:48.000,231,10973633,12765,0,1755575147,13021.152786729996,26.168414430001576,53381.538689760004 2025-08-19,03:45:49.000,231,10973632,12565,0,1755575148,13021.07868731999,26.161365300002217,53381.49676704 2025-08-19,03:45:50.000,231,10973714,12845,0,1755575149,13021.011324219995,26.112021389999427,53381.48279280001 2025-08-19,03:45:51.000,231,10973685,12685,0,1755575150,13020.93722480999,26.055628350004554,53381.5177284 2025-08-19,03:45:52.000,231,10973700,12845,0,1755575151,13020.829443849994,26.006284440001764,53381.53170264001 2025-08-19,03:45:53.000,231,10973677,13125,0,1755575152,13020.694717649989,26.020382700000482,53381.510741280006 2025-08-19,03:45:54.000,231,10973659,12925,0,1755575153,13020.566727759993,25.963989659998333,53381.489779920004 2025-08-19,03:45:55.000,231,10973684,13005,0,1755575154,13020.479155729998,25.91464575000282,53381.46881856 2025-08-19,03:45:56.000,231,10973708,12885,0,1755575155,13020.378111079997,25.830056190003233,53381.440870080005 2025-08-19,03:45:57.000,231,10973700,12965,0,1755575156,13020.229912260002,25.745466630003648,53381.45484432 2025-08-19,03:45:58.000,231,10973670,12765,0,1755575157,13020.04803189,25.66792620000342,53381.43388296001 2025-08-19,03:45:59.000,231,10973667,13045,0,1755575158,13019.893096759995,25.63972967999871,53381.391960240006 2025-08-19,03:46:00.000,231,10973652,12765,0,1755575159,13019.74489794,25.590385770003195,53381.377986 2025-08-19,03:46:01.000,231,10973697,12845,0,1755575160,13019.603435429999,25.49874708000425,53381.391960240006 2025-08-19,03:46:02.000,231,10973678,12885,0,1755575161,13019.468709229994,25.49874708000425,53381.39894736 2025-08-19,03:46:03.000,231,10973650,13085,0,1755575162,13019.280092549998,25.45645230000082,53381.343050400006 2025-08-19,03:46:04.000,231,10973705,12885,0,1755575163,13019.125157419992,25.470550559999538,53381.343050400006 2025-08-19,03:46:05.000,231,10973652,13365,0,1755575164,13019.024112769992,25.46350143000018,53381.25221784 2025-08-19,03:46:06.000,231,10973717,13125,0,1755575165,13018.909595500001,25.435304910002742,53381.21029512 2025-08-19,03:46:07.000,231,10973669,13085,0,1755575166,13018.66708834,25.40005925999867,53381.21728224001 2025-08-19,03:46:08.000,231,10973694,12805,0,1755575167,13018.61993416999,25.39301012999931,53381.1334368 2025-08-19,03:46:09.000,231,10973684,12885,0,1755575168,13018.54583476,25.40710838999803,53381.07753984001 2025-08-19,03:46:10.000,231,10973642,12925,0,1755575169,13018.310063909994,25.414157520004665,53381.07753984001 2025-08-19,03:46:11.000,231,10973689,12765,0,1755575170,13018.094501989988,25.357764480002515,53381.02164288 2025-08-19,03:46:12.000,231,10973693,12965,0,1755575171,13018.074293059988,25.315469699999085,53381.02863000001 2025-08-19,03:46:13.000,231,10973655,12885,0,1755575172,13017.932830550002,25.364813610001875,53380.96574592 2025-08-19,03:46:14.000,231,10973658,12765,0,1755575173,13017.757686489997,25.4423540400021,53380.93081032001 2025-08-19,03:46:15.000,231,10973624,13125,0,1755575174,13017.54212456999,25.364813610001875,53380.853952 2025-08-19,03:46:16.000,231,10973679,12925,0,1755575175,13017.54212456999,25.244978399998217,53380.87491336 2025-08-19,03:46:17.000,231,10973654,12925,0,1755575176,13017.434343609995,25.378911870000593,53380.79805504 2025-08-19,03:46:18.000,231,10973653,12965,0,1755575177,13017.21878168999,25.470550559999538,53380.70722248 2025-08-19,03:46:19.000,231,10973654,12965,0,1755575178,13017.063846559999,25.378911870000593,53380.68626112 2025-08-19,03:46:20.000,231,10973614,12885,0,1755575179,13016.956065599989,25.287273180001648,53380.63036416 2025-08-19,03:46:21.000,231,10973694,12885,0,1755575180,13016.922384049998,25.308420569999726,53380.6094028 2025-08-19,03:46:22.000,231,10973651,13005,0,1755575181,13016.760712609997,25.322518829998444,53380.59542856001 2025-08-19,03:46:23.000,231,10973644,13165,0,1755575182,13016.612513790002,25.27317492000293,53380.56049296 2025-08-19,03:46:24.000,231,10973629,12845,0,1755575183,13016.497996519996,25.139241450000554,53380.5395316 2025-08-19,03:46:25.000,231,10973602,12805,0,1755575184,13016.437369729996,25.195634490002703,53380.49760888001 2025-08-19,03:46:26.000,231,10973722,13045,0,1755575185,13016.3497977,25.287273180001648,53380.45568616001 2025-08-19,03:46:27.000,231,10973628,13045,0,1755575186,13016.235280429995,25.28022405000229,53380.40677632001 2025-08-19,03:46:28.000,231,10973685,12685,0,1755575187,13016.10055422999,25.16038883999863,53380.32293088 2025-08-19,03:46:29.000,231,10973616,13205,0,1755575188,13016.073608989995,25.16743796999799,53380.39280208 2025-08-19,03:46:30.000,231,10973631,12965,0,1755575189,13015.992773269994,25.188585360003344,53380.336905120006 2025-08-19,03:46:31.000,231,10973698,13085,0,1755575190,13015.864783379999,25.2308801399995,53380.3997892 2025-08-19,03:46:32.000,231,10973620,12765,0,1755575191,13015.757002419989,25.188585360003344,53380.364853600004 2025-08-19,03:46:33.000,231,10973735,12765,0,1755575192,13015.716584559988,25.174487100004626,53380.30895664001 2025-08-19,03:46:34.000,231,10973631,12925,0,1755575193,13015.642485149998,25.287273180001648,53380.24607256 2025-08-19,03:46:35.000,231,10973643,12965,0,1755575194,13015.514495260002,25.294322310001007,53380.267033920005 2025-08-19,03:46:36.000,231,10973685,13005,0,1755575195,13015.548176809993,25.202683620002063,53380.2949824 2025-08-19,03:46:37.000,231,10973615,12925,0,1755575196,13015.554913120002,25.188585360003344,53380.30895664001 2025-08-19,03:46:38.000,231,10973730,13045,0,1755575197,13015.507758949992,25.237929269998858,53380.25305968 2025-08-19,03:46:39.000,231,10973638,13125,0,1755575198,13015.447132159992,25.315469699999085,53380.21113696001 2025-08-19,03:46:40.000,231,10973623,12925,0,1755575199,13015.521231569997,25.22383101000014,53380.197162720004 2025-08-19,03:46:41.000,231,10973719,12965,0,1755575200,13015.581858359998,25.132192320001195,53380.15524 2025-08-19,03:46:42.000,231,10973609,13165,0,1755575201,13015.608803599993,25.25907666000421,53380.12729152 2025-08-19,03:46:43.000,231,10973640,12925,0,1755575202,13015.608803599993,25.385960999999952,53380.169214240006 2025-08-19,03:46:44.000,231,10973679,12765,0,1755575203,13015.662694079998,25.39301012999931,53380.09235592001 2025-08-19,03:46:45.000,231,10973627,13005,0,1755575204,13015.790683969994,25.44940317000146,53380.12729152 2025-08-19,03:46:46.000,231,10973712,12965,0,1755575205,13015.783947659998,25.46350143000018,53380.11331728 2025-08-19,03:46:47.000,231,10973618,12805,0,1755575206,13015.804156589998,25.541041860000405,53380.12030440001 2025-08-19,03:46:48.000,231,10973661,12765,0,1755575207,13015.945619099999,25.590385770003195,53380.10633016 2025-08-19,03:46:49.000,231,10973625,12965,0,1755575208,13016.02645482,25.63268054999935,53380.09235592001 2025-08-19,03:46:50.000,231,10973629,13125,0,1755575209,13016.06013636999,25.68202446000214,53380.0853688 2025-08-19,03:46:51.000,231,10973747,12965,0,1755575210,13016.12749947,25.794810539999162,53380.09235592001 2025-08-19,03:46:52.000,231,10973693,13005,0,1755575211,13016.235280429995,25.830056190003233,53380.099343040005 2025-08-19,03:46:53.000,231,10973718,12605,0,1755575212,13016.37000663,25.837105320002593,53380.09235592001 2025-08-19,03:46:54.000,231,10973672,12685,0,1755575213,13016.491260210001,26.013333570001123,53380.09235592001 2025-08-19,03:46:55.000,231,10973713,12725,0,1755575214,13016.605777479992,26.07677574000263,53380.099343040005 2025-08-19,03:46:56.000,231,10973681,12845,0,1755575215,13016.747239989993,26.069726610003272,53380.04344608001 2025-08-19,03:46:57.000,231,10973673,12885,0,1755575216,13016.848284639993,26.112021389999427,53380.11331728 2025-08-19,03:46:58.000,231,10973675,12925,0,1755575217,13016.942592979998,26.182512690000294,53380.10633016 2025-08-19,03:46:59.000,231,10973679,13125,0,1755575218,13017.070582869994,26.344642680000106,53380.099343040005 2025-08-19,03:47:00.000,231,10973641,12965,0,1755575219,13017.19857275999,26.351691809999465,53380.04344608001 2025-08-19,03:47:01.000,231,10973658,12885,0,1755575220,13017.38718944,26.386937460003537,53380.07139456001 2025-08-19,03:47:02.000,231,10973660,12765,0,1755575221,13017.48823409,26.520870929998637,53380.099343040005 2025-08-19,03:47:03.000,231,10973720,12925,0,1755575222,13017.52865195,26.626607880003576,53380.13427864 2025-08-19,03:47:04.000,231,10973621,12965,0,1755575223,13017.683587079991,26.598411359998863,53380.18318848 2025-08-19,03:47:05.000,231,10973644,12685,0,1755575224,13017.899148999997,26.605460489998222,53380.15524 2025-08-19,03:47:06.000,231,10973623,12965,0,1755575225,13018.087765679993,26.654804400001012,53380.17620136 2025-08-19,03:47:07.000,231,10973636,13045,0,1755575226,13018.175337709989,26.704148310003802,53380.25305968 2025-08-19,03:47:08.000,231,10973655,12965,0,1755575227,13018.303327599999,26.78168874000403,53380.2251112 2025-08-19,03:47:09.000,231,10973648,13245,0,1755575228,13018.532362139995,26.78168874000403,53380.27402104 2025-08-19,03:47:10.000,231,10973694,12845,0,1755575229,13018.633406789995,26.90857307999977,53380.28799528001 2025-08-19,03:47:11.000,231,10973668,12925,0,1755575230,13018.70076988999,26.94381873000384,53380.23908544001 2025-08-19,03:47:12.000,231,10973630,13085,0,1755575231,13018.875913949996,26.90857307999977,53380.26004680001 2025-08-19,03:47:13.000,231,10973687,12965,0,1755575232,13019.037585389997,26.880376560002333,53380.26004680001 2025-08-19,03:47:14.000,231,10973640,12925,0,1755575233,13019.138630039997,26.88742569000169,53380.267033920005 2025-08-19,03:47:15.000,231,10973667,12925,0,1755575234,13019.280092549998,27.007260899998073,53380.28799528001 2025-08-19,03:47:16.000,231,10973637,12845,0,1755575235,13019.448500299994,27.07070306999958,53380.27402104 2025-08-19,03:47:17.000,231,10973664,12845,0,1755575236,13019.563017569999,27.063653940000222,53380.30895664001 2025-08-19,03:47:18.000,231,10973704,12605,0,1755575237,13019.691007459995,26.986113509999996,53380.35087936 2025-08-19,03:47:19.000,231,10973680,13285,0,1755575238,13019.79878841999,27.056604810000863,53380.2949824 2025-08-19,03:47:20.000,231,10973660,12845,0,1755575239,13019.89983306999,27.18348915000388,53380.37184072 2025-08-19,03:47:21.000,231,10973677,13085,0,1755575240,13020.021086649991,27.197587410002598,53380.315943760004 2025-08-19,03:47:22.000,231,10973711,13125,0,1755575241,13020.128867610001,27.162341759998526,53380.30196952 2025-08-19,03:47:23.000,231,10973723,13045,0,1755575242,13020.263593809992,27.148243499999808,53380.336905120006 2025-08-19,03:47:24.000,231,10973706,13005,0,1755575243,13020.277066429997,27.13414524000109,53380.34389224 2025-08-19,03:47:25.000,231,10973703,13285,0,1755575244,13020.324220599992,27.14119437000045,53380.37184072 2025-08-19,03:47:26.000,231,10973658,13045,0,1755575245,13020.506100969993,27.098899590004294,53380.37184072 2025-08-19,03:47:27.000,231,10973610,12845,0,1755575246,13020.600409309998,27.18348915000388,53380.385814960006 2025-08-19,03:47:28.000,231,10973649,12925,0,1755575247,13020.580200379998,27.18348915000388,53380.3997892 2025-08-19,03:47:29.000,231,10973718,12805,0,1755575248,13020.701453959999,27.253980450004747,53380.37184072 2025-08-19,03:47:30.000,231,10973665,13045,0,1755575249,13020.82270754,27.162341759998526,53380.35786648001 2025-08-19,03:47:31.000,231,10973688,12885,0,1755575250,13020.92375219,27.0848013299983,53380.364853600004 2025-08-19,03:47:32.000,231,10973725,12805,0,1755575251,13020.91701587999,27.148243499999808,53380.41376344 2025-08-19,03:47:33.000,231,10973690,12765,0,1755575252,13020.99785159999,27.232833059999393,53380.385814960006 2025-08-19,03:47:34.000,231,10973683,13005,0,1755575253,13021.071951009995,27.197587410002598,53380.34389224 2025-08-19,03:47:35.000,231,10973682,12925,0,1755575254,13021.10563256,27.098899590004294,53380.32991800001 2025-08-19,03:47:36.000,231,10973677,12925,0,1755575255,13021.07868731999,27.105948720003653,53380.35087936 2025-08-19,03:47:37.000,231,10973708,13045,0,1755575256,13021.14605042,27.14119437000045,53380.336905120006 2025-08-19,03:47:38.000,231,10973688,13285,0,1755575257,13021.172995659996,27.0848013299983,53380.336905120006 2025-08-19,03:47:39.000,231,10973690,12725,0,1755575258,13021.220149829991,27.162341759998526,53380.336905120006 2025-08-19,03:47:40.000,231,10973684,13085,0,1755575259,13021.233622449996,27.218734800000675,53380.28799528001 2025-08-19,03:47:41.000,231,10973744,13045,0,1755575260,13021.287512930001,27.19053828000324,53380.28100816 2025-08-19,03:47:42.000,231,10973744,12845,0,1755575261,13021.334667099996,27.275127840002824,53380.28799528001 2025-08-19,03:47:43.000,231,10973669,12645,0,1755575262,13021.375084959996,27.324471749998338,53380.26004680001 2025-08-19,03:47:44.000,231,10973681,12645,0,1755575263,13021.361612339992,27.324471749998338,53380.218124080006 2025-08-19,03:47:45.000,231,10973681,12725,0,1755575264,13021.455920679997,27.275127840002824,53380.17620136 2025-08-19,03:47:46.000,231,10973720,13205,0,1755575265,13021.523283779992,27.31037348999962,53380.12729152 2025-08-19,03:47:47.000,231,10973700,13085,0,1755575266,13021.530020090002,27.31742261999898,53380.07838168 2025-08-19,03:47:48.000,231,10973683,12805,0,1755575267,13021.577174259997,27.35266827000305,53380.12729152 2025-08-19,03:47:49.000,231,10973688,12965,0,1755575268,13021.604119499993,27.331520879997697,53380.050433200006 2025-08-19,03:47:50.000,231,10973667,12805,0,1755575269,13021.631064740002,27.430208700003277,53380.001523360006 2025-08-19,03:47:51.000,231,10973695,12925,0,1755575270,13021.617592119997,27.451356090001354,53379.97357488001 2025-08-19,03:47:52.000,231,10973681,12965,0,1755575271,13021.725373079993,27.36676653000177,53379.99453624001 2025-08-19,03:47:53.000,231,10973699,13005,0,1755575272,13021.705164149993,27.41611044000456,53380.001523360006 2025-08-19,03:47:54.000,231,10973672,12765,0,1755575273,13021.698427839998,27.493650870004785,53379.9456264 2025-08-19,03:47:55.000,231,10973643,12925,0,1755575274,13021.759054629998,27.514798260002863,53379.87575520001 2025-08-19,03:47:56.000,231,10973716,12605,0,1755575275,13021.799472489998,27.444306960001995,53379.93863928 2025-08-19,03:47:57.000,231,10973669,13045,0,1755575276,13021.860099279998,27.41611044000456,53379.9106908 2025-08-19,03:47:58.000,231,10973742,13125,0,1755575277,13021.873571899989,27.493650870004785,53379.91767792 2025-08-19,03:47:59.000,231,10973705,12845,0,1755575278,13021.880308209998,27.507749130003504,53379.87575520001 2025-08-19,03:48:00.000,231,10973677,13205,0,1755575279,13021.873571899989,27.514798260002863,53379.86876808 2025-08-19,03:48:01.000,231,10973675,12925,0,1755575280,13021.927462379994,27.409061309997924,53379.79889688 2025-08-19,03:48:02.000,231,10973682,12885,0,1755575281,13021.99482547999,27.402012179998565,53379.77793552 2025-08-19,03:48:03.000,231,10973673,13045,0,1755575282,13022.05545226999,27.458405220000714,53379.74299992 2025-08-19,03:48:04.000,231,10973686,13005,0,1755575283,13022.028507029994,27.458405220000714,53379.7709484 2025-08-19,03:48:05.000,231,10973714,12765,0,1755575284,13022.028507029994,27.444306960001995,53379.72203856 2025-08-19,03:48:06.000,231,10973719,12685,0,1755575285,13022.06218858,27.36676653000177,53379.70806432001 2025-08-19,03:48:07.000,231,10973677,12965,0,1755575286,13022.129551679995,27.387913919999846,53379.68011584 2025-08-19,03:48:08.000,231,10973692,13085,0,1755575287,13022.190178469995,27.451356090001354,53379.715051440005 2025-08-19,03:48:09.000,231,10973730,12565,0,1755575288,13022.129551679995,27.451356090001354,53379.631206 2025-08-19,03:48:10.000,231,10973682,12845,0,1755575289,13022.25754156999,27.430208700003277,53379.57530904 2025-08-19,03:48:11.000,231,10973710,12765,0,1755575290,13022.311432049995,27.437257830002636,53379.596270400005 2025-08-19,03:48:12.000,231,10973719,13125,0,1755575291,13022.311432049995,27.52889652000158,53379.58928328001 2025-08-19,03:48:13.000,231,10973727,12925,0,1755575292,13022.311432049995,27.53594565000094,53379.62421888 2025-08-19,03:48:14.000,231,10973702,13005,0,1755575293,13022.38553146,27.521847390002222,53379.57530904 2025-08-19,03:48:15.000,231,10973662,13085,0,1755575294,13022.46636718,27.52889652000158,53379.54037344001 2025-08-19,03:48:16.000,231,10973709,12765,0,1755575295,13022.432685629996,27.564142169998377,53379.5613348 2025-08-19,03:48:17.000,231,10973691,12925,0,1755575296,13022.506785040001,27.613486080001167,53379.547360560005 2025-08-19,03:48:18.000,231,10973666,12965,0,1755575297,13022.520257659991,27.634633469999244,53379.547360560005 2025-08-19,03:48:19.000,231,10973728,12965,0,1755575298,13022.560675519991,27.613486080001167,53379.54037344001 2025-08-19,03:48:20.000,231,10973706,12685,0,1755575299,13022.547202900001,27.59938782000245,53379.43556664 2025-08-19,03:48:21.000,231,10973675,13005,0,1755575300,13022.594357069996,27.691026510001393,53379.42159240001 2025-08-19,03:48:22.000,231,10973671,12805,0,1755575301,13022.654983859997,27.839058240002487,53379.35172120001 2025-08-19,03:48:23.000,231,10973638,12605,0,1755575302,13022.722346959992,27.839058240002487,53379.37268256001 2025-08-19,03:48:24.000,231,10973658,13325,0,1755575303,13022.661720169992,27.747419550003542,53379.3866568 2025-08-19,03:48:25.000,231,10973696,12965,0,1755575304,13022.708874340002,27.71922302999883,53379.3167856 2025-08-19,03:48:26.000,231,10973692,13085,0,1755575305,13022.769501130002,27.77561607000098,53379.34473408 2025-08-19,03:48:27.000,231,10973691,13165,0,1755575306,13022.789710060002,27.82495998000377,53379.309798480004 2025-08-19,03:48:28.000,231,10973686,13045,0,1755575307,13022.782973749992,27.71217389999947,53379.29582424 2025-08-19,03:48:29.000,231,10973679,13005,0,1755575308,13022.843600539993,27.59938782000245,53379.30281136001 2025-08-19,03:48:30.000,231,10973677,13005,0,1755575309,13022.870545780002,27.662829990003956,53379.29582424 2025-08-19,03:48:31.000,231,10973707,13365,0,1755575310,13022.857073159998,27.648731729997962,53379.30281136001 2025-08-19,03:48:32.000,231,10973708,13005,0,1755575311,13022.870545780002,27.57824043000437,53379.28185000001 2025-08-19,03:48:33.000,231,10973692,13285,0,1755575312,13022.857073159998,27.55004390999966,53379.25390152001 2025-08-19,03:48:34.000,231,10973659,13325,0,1755575313,13022.904227329993,27.458405220000714,53379.23992728 2025-08-19,03:48:35.000,231,10973701,12925,0,1755575314,13022.917699949998,27.402012179998565,53379.28185000001 2025-08-19,03:48:36.000,231,10973691,13005,0,1755575315,13022.843600539993,27.387913919999846,53379.22595304 2025-08-19,03:48:37.000,231,10973704,12885,0,1755575316,13022.836864229997,27.324471749998338,53379.26787576 2025-08-19,03:48:38.000,231,10973673,13005,0,1755575317,13022.836864229997,27.239882189998752,53379.23294016001 2025-08-19,03:48:39.000,231,10973698,12845,0,1755575318,13022.742555889992,27.35266827000305,53379.22595304 2025-08-19,03:48:40.000,231,10973695,12925,0,1755575319,13022.715610649997,27.261029580004106,53379.23294016001 2025-08-19,03:48:41.000,231,10973700,12805,0,1755575320,13022.729083270002,27.232833059999393,53379.21896592 2025-08-19,03:48:42.000,231,10973726,12765,0,1755575321,13022.789710060002,27.18348915000388,53379.19800456 2025-08-19,03:48:43.000,231,10973726,13125,0,1755575322,13022.749292200002,27.056604810000863,53379.20499168001 2025-08-19,03:48:44.000,231,10973729,13125,0,1755575323,13022.668456480002,27.07070306999958,53379.211978800005 2025-08-19,03:48:45.000,231,10973660,12845,0,1755575324,13022.654983859997,27.13414524000109,53379.093197760005 2025-08-19,03:48:46.000,231,10973733,13005,0,1755575325,13022.621302309992,27.035457420002786,53379.13512048001 2025-08-19,03:48:47.000,231,10973736,12965,0,1755575326,13022.661720169992,26.95791699000256,53379.12813336 2025-08-19,03:48:48.000,231,10973673,12765,0,1755575327,13022.641511239992,26.922671339998487,53379.11415912001 2025-08-19,03:48:49.000,231,10973718,12845,0,1755575328,13022.614565999997,26.979064380000636,53379.142107600004 2025-08-19,03:48:50.000,231,10973713,13165,0,1755575329,13022.688665410002,26.993162639999355,53379.07922352 2025-08-19,03:48:51.000,231,10973684,12925,0,1755575330,13022.661720169992,26.831032649999543,53379.17005608 2025-08-19,03:48:52.000,231,10973693,12845,0,1755575331,13022.668456480002,26.78168874000403,53379.13512048001 2025-08-19,03:48:53.000,231,10973758,12805,0,1755575332,13022.648247550002,26.979064380000636,53379.12114624 2025-08-19,03:48:54.000,231,10973701,12765,0,1755575333,13022.607829690001,26.979064380000636,53379.14909472 2025-08-19,03:48:55.000,231,10973658,13005,0,1755575334,13022.594357069996,26.84513090999826,53379.142107600004 2025-08-19,03:48:56.000,231,10973687,12965,0,1755575335,13022.587620760001,26.795787000002747,53379.14909472 2025-08-19,03:48:57.000,231,10973731,12845,0,1755575336,13022.526993970001,26.90857307999977,53379.12114624 2025-08-19,03:48:58.000,231,10973662,13005,0,1755575337,13022.567411830001,26.89447482000105,53379.20499168001 2025-08-19,03:48:59.000,231,10973698,12805,0,1755575338,13022.587620760001,26.859229170004255,53379.14909472 2025-08-19,03:49:00.000,231,10973679,13125,0,1755575339,13022.526993970001,26.873327430002973,53379.1770432 2025-08-19,03:49:01.000,231,10973700,12765,0,1755575340,13022.526993970001,26.922671339998487,53379.142107600004 2025-08-19,03:49:02.000,231,10973678,12925,0,1755575341,13022.493312419996,26.93676960000448,53379.19101744 2025-08-19,03:49:03.000,231,10973643,12965,0,1755575342,13022.506785040001,26.93676960000448,53379.23992728 2025-08-19,03:49:04.000,231,10973708,12725,0,1755575343,13022.48657611,26.866278300003614,53379.211978800005 2025-08-19,03:49:05.000,231,10973660,12885,0,1755575344,13022.439421939991,26.94381873000384,53379.18403032001 2025-08-19,03:49:06.000,231,10973666,13005,0,1755575345,13022.36532253,26.979064380000636,53379.14909472 2025-08-19,03:49:07.000,231,10973663,12765,0,1755575346,13022.30469574,26.972015250001277,53379.142107600004 2025-08-19,03:49:08.000,231,10973690,13165,0,1755575347,13022.23733263999,26.9508678600032,53379.14909472 2025-08-19,03:49:09.000,231,10973644,13005,0,1755575348,13022.18344216,27.021359160004067,53379.14909472 2025-08-19,03:49:10.000,231,10973699,12845,0,1755575349,13022.190178469995,27.000211769998714,53379.17005608 2025-08-19,03:49:11.000,231,10973679,12805,0,1755575350,13022.17670584999,26.929720469997847,53379.1770432 2025-08-19,03:49:12.000,231,10973637,13285,0,1755575351,13022.16323323,26.90857307999977,53379.22595304 2025-08-19,03:49:13.000,231,10973696,12965,0,1755575352,13022.109342749995,26.93676960000448,53379.18403032001 2025-08-19,03:49:14.000,231,10973663,12965,0,1755575353,13022.028507029994,27.014310030004708,53379.25390152001 2025-08-19,03:49:15.000,231,10973693,12725,0,1755575354,13021.967880239994,27.021359160004067,53379.211978800005 2025-08-19,03:49:16.000,231,10973665,12805,0,1755575355,13021.873571899989,27.042506550002145,53379.19101744 2025-08-19,03:49:17.000,231,10973722,13125,0,1755575356,13021.806208799993,26.972015250001277,53379.21896592 2025-08-19,03:49:18.000,231,10973664,12925,0,1755575357,13021.833154039989,26.90152395000041,53379.27486288 2025-08-19,03:49:19.000,231,10973704,12765,0,1755575358,13021.812945109989,27.000211769998714,53379.29582424 2025-08-19,03:49:20.000,231,10973728,13245,0,1755575359,13021.691691530003,27.035457420002786,53379.260888640005 2025-08-19,03:49:21.000,231,10973690,12925,0,1755575360,13021.738845699998,26.88742569000169,53379.22595304 2025-08-19,03:49:22.000,231,10973646,12925,0,1755575361,13021.772527249988,26.77463961000467,53379.23992728 2025-08-19,03:49:23.000,231,10973682,12885,0,1755575362,13021.732109389988,26.73234483000124,53379.30281136001 2025-08-19,03:49:24.000,231,10973640,12845,0,1755575363,13021.651273670002,26.873327430002973,53379.30281136001 2025-08-19,03:49:25.000,231,10973670,12645,0,1755575364,13021.671482600002,26.93676960000448,53379.29582424 2025-08-19,03:49:26.000,231,10973692,12805,0,1755575365,13021.563701639992,26.802836130002106,53379.29582424 2025-08-19,03:49:27.000,231,10973711,12885,0,1755575366,13021.550229020002,26.753492219999316,53379.29582424 2025-08-19,03:49:28.000,231,10973691,12805,0,1755575367,13021.563701639992,26.84513090999826,53379.29582424 2025-08-19,03:49:29.000,231,10973706,13205,0,1755575368,13021.516547469997,26.859229170004255,53379.358708320004 2025-08-19,03:49:30.000,231,10973632,12805,0,1755575369,13021.476129609997,26.802836130002106,53379.309798480004 2025-08-19,03:49:31.000,231,10973640,12965,0,1755575370,13021.455920679997,26.802836130002106,53379.29582424 2025-08-19,03:49:32.000,231,10973641,12765,0,1755575371,13021.408766510001,26.802836130002106,53379.32377272001 2025-08-19,03:49:33.000,231,10973697,12845,0,1755575372,13021.415502819997,26.753492219999316,53379.36569544 2025-08-19,03:49:34.000,231,10973677,12765,0,1755575373,13021.334667099996,26.739393960000598,53379.36569544 2025-08-19,03:49:35.000,231,10973639,13125,0,1755575374,13021.294249239996,26.640706140002294,53379.379669680005 2025-08-19,03:49:36.000,231,10973680,12965,0,1755575375,13021.307721860001,26.68300091999845,53379.358708320004 2025-08-19,03:49:37.000,231,10973713,13045,0,1755575376,13021.213413519996,26.71119744000316,53379.3866568 2025-08-19,03:49:38.000,231,10973684,12925,0,1755575377,13021.15952303999,26.704148310003802,53379.358708320004 2025-08-19,03:49:39.000,231,10973696,13005,0,1755575378,13021.09889624999,26.67595178999909,53379.40063104001 2025-08-19,03:49:40.000,231,10973700,12925,0,1755575379,13021.09889624999,26.654804400001012,53379.39364392 2025-08-19,03:49:41.000,231,10973658,12885,0,1755575380,13021.08542363,26.584313100000145,53379.44954088001 2025-08-19,03:49:42.000,231,10973688,13165,0,1755575381,13021.0652147,26.612509620004857,53379.42159240001 2025-08-19,03:49:43.000,231,10973676,13005,0,1755575382,13020.93722480999,26.640706140002294,53379.42159240001 2025-08-19,03:49:44.000,231,10973673,12885,0,1755575383,13020.90354326,26.513821799999278,53379.44255376 2025-08-19,03:49:45.000,231,10973683,13125,0,1755575384,13020.85638908999,26.429232239999692,53379.456528 2025-08-19,03:49:46.000,231,10973725,13165,0,1755575385,13020.83618015999,26.45037962999777,53379.498450720006 2025-08-19,03:49:47.000,231,10973690,12925,0,1755575386,13020.735135509989,26.471527020003123,53379.477489360004 2025-08-19,03:49:48.000,231,10973716,12645,0,1755575387,13020.762080749999,26.401035720002255,53379.428579520005 2025-08-19,03:49:49.000,231,10973633,12925,0,1755575388,13020.708190269994,26.351691809999465,53379.51242496 2025-08-19,03:49:50.000,231,10973716,12965,0,1755575389,13020.654299789989,26.337593550000747,53379.44954088001 2025-08-19,03:49:51.000,231,10973698,12965,0,1755575390,13020.654299789989,26.25300399000116,53379.44255376 2025-08-19,03:49:52.000,231,10973677,12885,0,1755575391,13020.654299789989,26.224807470003725,53379.50543784 2025-08-19,03:49:53.000,231,10973708,12765,0,1755575392,13020.627354549993,26.104972260000068,53379.456528 2025-08-19,03:49:54.000,231,10973667,12885,0,1755575393,13020.559991449998,26.161365300002217,53379.51242496 2025-08-19,03:49:55.000,231,10973694,13125,0,1755575394,13020.519573589998,26.182512690000294,53379.51242496 2025-08-19,03:49:56.000,231,10973676,12765,0,1755575395,13020.425265249993,26.09792313000071,53379.49146360001 2025-08-19,03:49:57.000,231,10973694,12925,0,1755575396,13020.432001560002,26.07677574000263,53379.49146360001 2025-08-19,03:49:58.000,231,10973732,12525,0,1755575397,13020.425265249993,26.08382487000199,53379.498450720006 2025-08-19,03:49:59.000,231,10973693,13005,0,1755575398,13020.445474179993,25.91464575000282,53379.49146360001 2025-08-19,03:50:00.000,231,10973688,13125,0,1755575399,13020.371374770002,25.92169488000218,53379.46351512 2025-08-19,03:50:01.000,231,10973711,12605,0,1755575400,13020.283802739992,26.04857921999792,53379.498450720006 2025-08-19,03:50:02.000,231,10973706,12965,0,1755575401,13020.297275359997,26.08382487000199,53379.498450720006 2025-08-19,03:50:03.000,231,10973680,12925,0,1755575402,13020.304011669992,25.971038789997692,53379.46351512 2025-08-19,03:50:04.000,231,10973692,12885,0,1755575403,13020.277066429997,25.89349836000474,53379.44954088001 2025-08-19,03:50:05.000,231,10973699,12885,0,1755575404,13020.182758089992,25.963989659998333,53379.477489360004 2025-08-19,03:50:06.000,231,10973669,13125,0,1755575405,13020.162549159992,25.85120358000131,53379.48447648 2025-08-19,03:50:07.000,231,10973687,12765,0,1755575406,13020.216439639997,25.80185966999852,53379.456528 2025-08-19,03:50:08.000,231,10973694,13285,0,1755575407,13020.202967019992,25.85120358000131,53379.44954088001 2025-08-19,03:50:09.000,231,10973691,13085,0,1755575408,13020.176021779997,25.830056190003233,53379.456528 2025-08-19,03:50:10.000,231,10973709,13125,0,1755575409,13020.135603919996,25.731368369997654,53379.44255376 2025-08-19,03:50:11.000,231,10973718,12845,0,1755575410,13020.176021779997,25.717270109998935,53379.39364392 2025-08-19,03:50:12.000,231,10973713,13165,0,1755575411,13020.209703330002,25.745466630003648,53379.41460528 2025-08-19,03:50:13.000,231,10973685,12965,0,1755575412,13020.155812849996,25.68202446000214,53379.41460528 2025-08-19,03:50:14.000,231,10973697,12885,0,1755575413,13020.202967019992,25.6890735900015,53379.40761816 2025-08-19,03:50:15.000,231,10973707,12925,0,1755575414,13020.202967019992,25.67497533000278,53379.41460528 2025-08-19,03:50:16.000,231,10973689,12805,0,1755575415,13020.189494400001,25.611533160001272,53379.39364392 2025-08-19,03:50:17.000,231,10973665,12885,0,1755575416,13020.202967019992,25.56923837999784,53379.36569544 2025-08-19,03:50:18.000,231,10973701,12925,0,1755575417,13020.209703330002,25.484648819998256,53379.35172120001 2025-08-19,03:50:19.000,231,10973684,12925,0,1755575418,13020.182758089992,25.533992730001046,53379.33774696 2025-08-19,03:50:20.000,231,10973697,12845,0,1755575419,13020.202967019992,25.562189249998482,53379.30281136001 2025-08-19,03:50:21.000,231,10973702,12925,0,1755575420,13020.216439639997,25.63268054999935,53379.309798480004 2025-08-19,03:50:22.000,231,10973730,12925,0,1755575421,13020.304011669992,25.604484030001913,53379.32377272001 2025-08-19,03:50:23.000,231,10973671,12645,0,1755575422,13020.357902149997,25.576287510004477,53379.35172120001 2025-08-19,03:50:24.000,231,10973678,13125,0,1755575423,13020.337693219997,25.548090989999764,53379.30281136001 2025-08-19,03:50:25.000,231,10973717,13005,0,1755575424,13020.270330120002,25.604484030001913,53379.330759840006 2025-08-19,03:50:26.000,231,10973689,13085,0,1755575425,13020.297275359997,25.597434900002554,53379.30281136001 2025-08-19,03:50:27.000,231,10973701,12885,0,1755575426,13020.405056319993,25.63972967999871,53379.30281136001 2025-08-19,03:50:28.000,231,10973671,12845,0,1755575427,13020.378111079997,25.611533160001272,53379.25390152001 2025-08-19,03:50:29.000,231,10973663,13045,0,1755575428,13020.371374770002,25.604484030001913,53379.21896592 2025-08-19,03:50:30.000,231,10973700,12925,0,1755575429,13020.438737869998,25.62563141999999,53379.23294016001 2025-08-19,03:50:31.000,231,10973679,12925,0,1755575430,13020.398320009997,25.6890735900015,53379.1770432 2025-08-19,03:50:32.000,231,10973743,13005,0,1755575431,13020.357902149997,25.63268054999935,53379.19101744 2025-08-19,03:50:33.000,231,10973688,13005,0,1755575432,13020.418528939997,25.611533160001272,53379.12813336 2025-08-19,03:50:34.000,231,10973716,13245,0,1755575433,13020.418528939997,25.68202446000214,53379.13512048001 2025-08-19,03:50:35.000,231,10973736,12765,0,1755575434,13020.398320009997,25.696122720000858,53379.13512048001 2025-08-19,03:50:36.000,231,10973732,12885,0,1755575435,13020.405056319993,25.62563141999999,53379.142107600004 2025-08-19,03:50:37.000,231,10973696,12885,0,1755575436,13020.418528939997,25.63972967999871,53379.07922352 2025-08-19,03:50:38.000,231,10973720,12965,0,1755575437,13020.445474179993,25.710220979999576,53379.0722364 2025-08-19,03:50:39.000,231,10973702,12925,0,1755575438,13020.485892039993,25.68202446000214,53379.07922352 2025-08-19,03:50:40.000,231,10973728,12925,0,1755575439,13020.526309899993,25.724319239998295,53379.06524928001 2025-08-19,03:50:41.000,231,10973687,13085,0,1755575440,13020.566727759993,25.68202446000214,53379.12114624 2025-08-19,03:50:42.000,231,10973723,13085,0,1755575441,13020.566727759993,25.66792620000342,53379.093197760005 2025-08-19,03:50:43.000,231,10973733,13125,0,1755575442,13020.640827169998,25.752515760003007,53379.0722364 2025-08-19,03:50:44.000,231,10973672,12965,0,1755575443,13020.687981339994,25.759564890002366,53379.08621064001 2025-08-19,03:50:45.000,231,10973743,13085,0,1755575444,13020.694717649989,25.66792620000342,53379.07922352 2025-08-19,03:50:46.000,231,10973764,12965,0,1755575445,13020.687981339994,25.752515760003007,53379.05127504 2025-08-19,03:50:47.000,231,10973711,12885,0,1755575446,13020.708190269994,25.794810539999162,53379.03730080001 2025-08-19,03:50:48.000,231,10973658,13285,0,1755575447,13020.768817059994,25.759564890002366,53378.98839096001 2025-08-19,03:50:49.000,231,10973754,12885,0,1755575448,13020.79576229999,25.73841750000429,53379.01633944001 2025-08-19,03:50:50.000,231,10973727,12925,0,1755575449,13020.8631254,25.780712280000444,53379.0023652 2025-08-19,03:50:51.000,231,10973751,12845,0,1755575450,13020.8631254,25.85120358000131,53379.05127504 2025-08-19,03:50:52.000,231,10973716,13085,0,1755575451,13020.910279569995,25.84415445000195,53379.02332656 2025-08-19,03:50:53.000,231,10973711,13005,0,1755575452,13020.96417005,25.89349836000474,53379.044287920005 2025-08-19,03:50:54.000,231,10973694,13165,0,1755575453,13020.99785159999,25.837105320002593,53379.01633944001 2025-08-19,03:50:55.000,231,10973736,12845,0,1755575454,13021.02479684,25.90759662000346,53378.98140384 2025-08-19,03:50:56.000,231,10973734,12965,0,1755575455,13021.0652147,25.90759662000346,53379.0023652 2025-08-19,03:50:57.000,231,10973712,13045,0,1755575456,13021.10563256,25.86530184000003,53379.03730080001 2025-08-19,03:50:58.000,231,10973727,13165,0,1755575457,13021.13931410999,25.89349836000474,53379.01633944001 2025-08-19,03:50:59.000,231,10973729,12965,0,1755575458,13021.15952303999,25.956940529998974,53379.02332656 2025-08-19,03:51:00.000,231,10973735,13125,0,1755575459,13021.16625935,26.02743182999984,53379.00935232 2025-08-19,03:51:01.000,231,10973682,13165,0,1755575460,13021.220149829991,25.928744010001537,53379.02332656 2025-08-19,03:51:02.000,231,10973663,12845,0,1755575461,13021.267304,25.956940529998974,53379.02332656 2025-08-19,03:51:03.000,231,10973700,13165,0,1755575462,13021.287512930001,25.935793140000897,53378.98839096001 2025-08-19,03:51:04.000,231,10973735,13045,0,1755575463,13021.334667099996,26.0344809599992,53379.01633944001 2025-08-19,03:51:05.000,231,10973725,12885,0,1755575464,13021.381821269992,26.02743182999984,53379.01633944001 2025-08-19,03:51:06.000,231,10973670,13245,0,1755575465,13021.327930790001,26.02743182999984,53379.03031368 2025-08-19,03:51:07.000,231,10973715,13165,0,1755575466,13021.415502819997,26.02743182999984,53379.01633944001 2025-08-19,03:51:08.000,231,10973707,12885,0,1755575467,13021.496338539997,26.04153008999856,53379.01633944001 2025-08-19,03:51:09.000,231,10973686,12965,0,1755575468,13021.523283779992,26.013333570001123,53379.02332656 2025-08-19,03:51:10.000,231,10973724,13125,0,1755575469,13021.509811160002,26.09087400000135,53379.05127504 2025-08-19,03:51:11.000,231,10973722,12725,0,1755575470,13021.590646880002,26.069726610003272,53379.01633944001 2025-08-19,03:51:12.000,231,10973690,12765,0,1755575471,13021.624328429993,26.020382700000482,53379.03031368 2025-08-19,03:51:13.000,231,10973700,12725,0,1755575472,13021.631064740002,26.09792313000071,53379.093197760005 2025-08-19,03:51:14.000,231,10973727,12765,0,1755575473,13021.684955219993,26.112021389999427,53379.044287920005 2025-08-19,03:51:15.000,231,10973735,13045,0,1755575474,13021.752318319988,26.119070519998786,53379.10018488 2025-08-19,03:51:16.000,231,10973669,12765,0,1755575475,13021.806208799993,26.182512690000294,53379.093197760005 2025-08-19,03:51:17.000,231,10973681,13125,0,1755575476,13021.846626659993,26.154316170002858,53379.142107600004 2025-08-19,03:51:18.000,231,10973712,12805,0,1755575477,13021.873571899989,26.217758340004366,53379.14909472 2025-08-19,03:51:19.000,231,10973697,13285,0,1755575478,13021.900517139999,26.245954860001802,53379.11415912001 2025-08-19,03:51:20.000,231,10973718,12885,0,1755575479,13021.880308209998,26.351691809999465,53379.107171999996 2025-08-19,03:51:21.000,231,10973728,12885,0,1755575480,13021.920726069999,26.386937460003537,53379.14909472 2025-08-19,03:51:22.000,231,10973718,13165,0,1755575481,13021.988089169994,26.217758340004366,53379.13512048001 2025-08-19,03:51:23.000,231,10973701,12965,0,1755575482,13022.03524333999,26.30234790000395,53379.14909472 2025-08-19,03:51:24.000,231,10973678,12765,0,1755575483,13022.129551679995,26.30939703000331,53379.17005608 2025-08-19,03:51:25.000,231,10973716,12605,0,1755575484,13022.05545226999,26.393986590002896,53379.107171999996 2025-08-19,03:51:26.000,231,10973671,13005,0,1755575485,13022.09587012999,26.408084850001615,53379.142107600004 2025-08-19,03:51:27.000,231,10973731,12925,0,1755575486,13022.149760609995,26.386937460003537,53379.13512048001 2025-08-19,03:51:28.000,231,10973672,12885,0,1755575487,13022.20365109,26.365790069998184,53379.18403032001 2025-08-19,03:51:29.000,231,10973759,12925,0,1755575488,13022.22386002,26.401035720002255,53379.163068960006 2025-08-19,03:51:30.000,231,10973686,12845,0,1755575489,13022.24406895,26.386937460003537,53379.163068960006 2025-08-19,03:51:31.000,231,10973697,13045,0,1755575490,13022.230596329995,26.408084850001615,53379.15608184001 2025-08-19,03:51:32.000,231,10973679,12885,0,1755575491,13022.20365109,26.43628136999905,53379.12114624 2025-08-19,03:51:33.000,231,10973731,12965,0,1755575492,13022.230596329995,26.408084850001615,53379.1770432 2025-08-19,03:51:34.000,231,10973732,13045,0,1755575493,13022.250805259995,26.393986590002896,53379.15608184001 2025-08-19,03:51:35.000,231,10973697,12925,0,1755575494,13022.26427788,26.44333049999841,53379.142107600004 2025-08-19,03:51:36.000,231,10973708,12965,0,1755575495,13022.25754156999,26.44333049999841,53379.15608184001 2025-08-19,03:51:37.000,231,10973755,12805,0,1755575496,13022.27775049999,26.44333049999841,53379.107171999996 2025-08-19,03:51:38.000,231,10973676,12925,0,1755575497,13022.250805259995,26.44333049999841,53379.10018488 2025-08-19,03:51:39.000,231,10973754,13205,0,1755575498,13022.291223119995,26.464477890003764,53379.13512048001 2025-08-19,03:51:40.000,231,10973700,12965,0,1755575499,13022.37879514999,26.365790069998184,53379.12813336 2025-08-19,03:51:41.000,231,10973725,13045,0,1755575500,13022.351849909996,26.393986590002896,53379.0722364 2025-08-19,03:51:42.000,231,10973728,12965,0,1755575501,13022.372058839996,26.43628136999905,53379.05826216 2025-08-19,03:51:43.000,231,10973709,12805,0,1755575502,13022.372058839996,26.415133980000974,53379.093197760005 2025-08-19,03:51:44.000,231,10973725,13085,0,1755575503,13022.419213009991,26.32349529000203,53379.05127504 2025-08-19,03:51:45.000,231,10973722,13045,0,1755575504,13022.46636718,26.30234790000395,53379.06524928001 2025-08-19,03:51:46.000,231,10973678,12765,0,1755575505,13022.439421939991,26.37283920000482,53379.07922352 2025-08-19,03:51:47.000,231,10973765,12685,0,1755575506,13022.506785040001,26.365790069998184,53379.08621064001 2025-08-19,03:51:48.000,231,10973700,12965,0,1755575507,13022.520257659991,26.379888330004178,53379.0722364 2025-08-19,03:51:49.000,231,10973716,12725,0,1755575508,13022.540466589991,26.415133980000974,53379.05127504 2025-08-19,03:51:50.000,231,10973705,12925,0,1755575509,13022.553939209996,26.30939703000331,53379.06524928001 2025-08-19,03:51:51.000,231,10973708,12925,0,1755575510,13022.594357069996,26.217758340004366,53379.05826216 2025-08-19,03:51:52.000,231,10973734,12965,0,1755575511,13022.587620760001,26.27415137999924,53379.07922352 2025-08-19,03:51:53.000,231,10973679,12925,0,1755575512,13022.560675519991,26.238905730002443,53379.093197760005 2025-08-19,03:51:54.000,231,10973744,12925,0,1755575513,13022.661720169992,26.13316878000478,53379.08621064001 2025-08-19,03:51:55.000,231,10973736,12965,0,1755575514,13022.708874340002,26.20366007999837,53379.05826216 2025-08-19,03:51:56.000,231,10973703,12925,0,1755575515,13022.688665410002,26.245954860001802,53379.05127504 2025-08-19,03:51:57.000,231,10973751,13125,0,1755575516,13022.675192789997,26.154316170002858,53379.05826216 2025-08-19,03:51:58.000,231,10973660,13165,0,1755575517,13022.681929099992,26.20366007999837,53379.05826216 2025-08-19,03:51:59.000,231,10973712,13005,0,1755575518,13022.681929099992,26.189561819999653,53379.044287920005 2025-08-19,03:52:00.000,231,10973707,12605,0,1755575519,13022.789710060002,26.1472670400035,53379.044287920005 2025-08-19,03:52:01.000,231,10973728,12845,0,1755575520,13022.782973749992,26.161365300002217,53379.08621064001 2025-08-19,03:52:02.000,231,10973726,12845,0,1755575521,13022.702138029992,26.224807470003725,53379.03031368 2025-08-19,03:52:03.000,231,10973707,13365,0,1755575522,13022.661720169992,26.217758340004366,53379.10018488 2025-08-19,03:52:04.000,231,10973728,13205,0,1755575523,13022.729083270002,26.182512690000294,53379.0722364 2025-08-19,03:52:05.000,231,10973744,12605,0,1755575524,13022.749292200002,26.13316878000478,53379.03730080001 2025-08-19,03:52:06.000,231,10973736,12605,0,1755575525,13022.688665410002,26.112021389999427,53379.093197760005 2025-08-19,03:52:07.000,231,10973754,13165,0,1755575526,13022.668456480002,26.1472670400035,53379.107171999996 2025-08-19,03:52:08.000,231,10973714,12605,0,1755575527,13022.661720169992,26.25300399000116,53379.0722364 2025-08-19,03:52:09.000,231,10973716,12965,0,1755575528,13022.681929099992,26.217758340004366,53379.11415912001 2025-08-19,03:52:10.000,231,10973768,13085,0,1755575529,13022.715610649997,26.189561819999653,53379.05127504 2025-08-19,03:52:11.000,231,10973748,12765,0,1755575530,13022.769501130002,26.09792313000071,53379.02332656 2025-08-19,03:52:12.000,231,10973718,12685,0,1755575531,13022.729083270002,26.189561819999653,53379.05826216 2025-08-19,03:52:13.000,231,10973760,12885,0,1755575532,13022.634774929997,26.20366007999837,53379.05127504 2025-08-19,03:52:14.000,231,10973719,12805,0,1755575533,13022.654983859997,26.26005312000052,53379.05127504 2025-08-19,03:52:15.000,231,10973678,12885,0,1755575534,13022.661720169992,26.1472670400035,53379.02332656 2025-08-19,03:52:16.000,231,10973735,13125,0,1755575535,13022.695401719997,26.09087400000135,53379.03031368 2025-08-19,03:52:17.000,231,10973747,13085,0,1755575536,13022.695401719997,26.02743182999984,53379.05127504 2025-08-19,03:52:18.000,231,10973686,12965,0,1755575537,13022.648247550002,26.055628350004554,53379.02332656 2025-08-19,03:52:19.000,231,10973694,12925,0,1755575538,13022.614565999997,26.020382700000482,53379.0722364 2025-08-19,03:52:20.000,231,10973733,12925,0,1755575539,13022.601093379992,25.91464575000282,53379.01633944001 2025-08-19,03:52:21.000,231,10973741,13045,0,1755575540,13022.553939209996,25.949891399999615,53379.0023652 2025-08-19,03:52:22.000,231,10973717,12845,0,1755575541,13022.506785040001,25.992186180003046,53379.05826216 2025-08-19,03:52:23.000,231,10973677,12605,0,1755575542,13022.42594932,25.89349836000474,53379.02332656 2025-08-19,03:52:24.000,231,10973715,12965,0,1755575543,13022.42594932,25.86530184000003,53379.03031368 2025-08-19,03:52:25.000,231,10973723,12765,0,1755575544,13022.392267769996,25.85120358000131,53379.03031368 2025-08-19,03:52:26.000,231,10973743,13085,0,1755575545,13022.351849909996,25.780712280000444,53379.03730080001 2025-08-19,03:52:27.000,231,10973738,12965,0,1755575546,13022.33837728999,25.73841750000429,53379.02332656 2025-08-19,03:52:28.000,231,10973706,13045,0,1755575547,13022.26427788,25.646778809998068,53379.05127504 2025-08-19,03:52:29.000,231,10973721,12685,0,1755575548,13022.26427788,25.555140119999123,53379.05127504 2025-08-19,03:52:30.000,231,10973730,13005,0,1755575549,13022.26427788,25.526943600001687,53379.08621064001 2025-08-19,03:52:31.000,231,10973722,13005,0,1755575550,13022.21712370999,25.576287510004477,53379.044287920005 2025-08-19,03:52:32.000,231,10973729,13005,0,1755575551,13022.169969539995,25.541041860000405,53379.05826216 2025-08-19,03:52:33.000,231,10973688,12925,0,1755575552,13022.190178469995,25.519894470002328,53379.093197760005 2025-08-19,03:52:34.000,231,10973747,12925,0,1755575553,13022.210387399995,25.45645230000082,53379.13512048001 2025-08-19,03:52:35.000,231,10973732,12965,0,1755575554,13022.190178469995,25.484648819998256,53379.14909472 2025-08-19,03:52:36.000,231,10973730,13045,0,1755575555,13022.15649691999,25.470550559999538,53379.044287920005 2025-08-19,03:52:37.000,231,10973737,12805,0,1755575556,13022.109342749995,25.49169795000489,53379.08621064001 2025-08-19,03:52:38.000,231,10973699,12725,0,1755575557,13022.048715959994,25.435304910002742,53379.08621064001 2025-08-19,03:52:39.000,231,10973713,12885,0,1755575558,13022.089133819994,25.39301012999931,53379.08621064001 2025-08-19,03:52:40.000,231,10973722,13045,0,1755575559,13022.13628798999,25.4423540400021,53379.142107600004 2025-08-19,03:52:41.000,231,10973726,12885,0,1755575560,13022.109342749995,25.428255780003383,53379.06524928001 2025-08-19,03:52:42.000,231,10973762,13125,0,1755575561,13022.11607905999,25.40005925999867,53379.11415912001 2025-08-19,03:52:43.000,231,10973672,12805,0,1755575562,13022.13628798999,25.39301012999931,53379.13512048001 2025-08-19,03:52:44.000,231,10973744,13005,0,1755575563,13022.16323323,25.364813610001875,53379.12114624 2025-08-19,03:52:45.000,231,10973707,12845,0,1755575564,13022.129551679995,25.40710838999803,53379.13512048001 2025-08-19,03:52:46.000,231,10973717,13005,0,1755575565,13022.109342749995,25.414157520004665,53379.15608184001 2025-08-19,03:52:47.000,231,10973744,12765,0,1755575566,13022.149760609995,25.40710838999803,53379.163068960006 2025-08-19,03:52:48.000,231,10973687,12605,0,1755575567,13022.129551679995,25.421206650004024,53379.15608184001 2025-08-19,03:52:49.000,231,10973706,12925,0,1755575568,13022.15649691999,25.329567959997803,53379.163068960006 2025-08-19,03:52:50.000,231,10973668,13005,0,1755575569,13022.23733263999,25.287273180001648,53379.163068960006 2025-08-19,03:52:51.000,231,10973698,12725,0,1755575570,13022.18344216,25.385960999999952,53379.23294016001 2025-08-19,03:52:52.000,231,10973683,12765,0,1755575571,13022.230596329995,25.484648819998256,53379.29582424 2025-08-19,03:52:53.000,231,10973706,13205,0,1755575572,13022.311432049995,25.50579621000361,53379.27486288 2025-08-19,03:52:54.000,231,10973713,12965,0,1755575573,13022.32490467,25.336617090004438,53379.3167856 2025-08-19,03:52:55.000,231,10973660,13205,0,1755575574,13022.372058839996,25.421206650004024,53379.26787576 2025-08-19,03:52:56.000,231,10973714,13285,0,1755575575,13022.311432049995,25.526943600001687,53379.35172120001 2025-08-19,03:52:57.000,231,10973720,13045,0,1755575576,13022.38553146,25.562189249998482,53379.309798480004 2025-08-19,03:52:58.000,231,10973691,12925,0,1755575577,13022.39900407999,25.541041860000405,53379.33774696 2025-08-19,03:52:59.000,231,10973719,12805,0,1755575578,13022.36532253,25.39301012999931,53379.37268256001 2025-08-19,03:53:00.000,231,10973722,13165,0,1755575579,13022.412476699996,25.435304910002742,53379.35172120001 2025-08-19,03:53:01.000,231,10973701,12965,0,1755575580,13022.479839799991,25.470550559999538,53379.42159240001 2025-08-19,03:53:02.000,231,10973728,13125,0,1755575581,13022.506785040001,25.533992730001046,53379.428579520005 2025-08-19,03:53:03.000,231,10973728,12965,0,1755575582,13022.493312419996,25.49169795000489,53379.44954088001 2025-08-19,03:53:04.000,231,10973749,12685,0,1755575583,13022.46636718,25.385960999999952,53379.456528 2025-08-19,03:53:05.000,231,10973738,12965,0,1755575584,13022.547202900001,25.371862740001234,53379.477489360004 2025-08-19,03:53:06.000,231,10973730,12845,0,1755575585,13022.607829690001,25.39301012999931,53379.456528 2025-08-19,03:53:07.000,231,10973711,12845,0,1755575586,13022.601093379992,25.49169795000489,53379.53338632 2025-08-19,03:53:08.000,231,10973766,12965,0,1755575587,13022.567411830001,25.526943600001687,53379.5613348 2025-08-19,03:53:09.000,231,10973663,12805,0,1755575588,13022.587620760001,25.421206650004024,53379.5613348 2025-08-19,03:53:10.000,231,10973708,12965,0,1755575589,13022.648247550002,25.329567959997803,53379.58229616 2025-08-19,03:53:11.000,231,10973670,12925,0,1755575590,13022.668456480002,25.301371440000366,53379.61024464 2025-08-19,03:53:12.000,231,10973696,13245,0,1755575591,13022.628038620001,25.322518829998444,53379.645180240004 2025-08-19,03:53:13.000,231,10973698,13045,0,1755575592,13022.607829690001,25.25907666000421,53379.68011584 2025-08-19,03:53:14.000,231,10973715,12845,0,1755575593,13022.661720169992,25.2308801399995,53379.715051440005 2025-08-19,03:53:15.000,231,10973697,13085,0,1755575594,13022.695401719997,25.26612579000357,53379.78492264001 2025-08-19,03:53:16.000,231,10973688,12965,0,1755575595,13022.702138029992,25.202683620002063,53379.74998704 2025-08-19,03:53:17.000,231,10973757,13165,0,1755575596,13022.715610649997,25.2308801399995,53379.74998704 2025-08-19,03:53:18.000,231,10973698,13605,0,1755575597,13022.695401719997,25.237929269998858,53379.79190976 2025-08-19,03:53:19.000,231,10973647,12845,0,1755575598,13022.675192789997,25.25907666000421,53379.812871120004 2025-08-19,03:53:20.000,231,10973695,13165,0,1755575599,13022.661720169992,25.244978399998217,53379.812871120004 2025-08-19,03:53:21.000,231,10973728,12805,0,1755575600,13022.621302309992,25.22383101000014,53379.80588400001 2025-08-19,03:53:22.000,231,10973702,12965,0,1755575601,13022.614565999997,25.174487100004626,53379.87575520001 2025-08-19,03:53:23.000,231,10973712,13085,0,1755575602,13022.641511239992,25.068750149999687,53379.87575520001 2025-08-19,03:53:24.000,231,10973737,12805,0,1755575603,13022.621302309992,25.118094060002477,53379.85479384001 2025-08-19,03:53:25.000,231,10973701,12885,0,1755575604,13022.634774929997,25.237929269998858,53379.8408196 2025-08-19,03:53:26.000,231,10973704,12725,0,1755575605,13022.648247550002,25.202683620002063,53379.86876808 2025-08-19,03:53:27.000,231,10973704,12965,0,1755575606,13022.654983859997,25.0969466700044,53379.861780960004 2025-08-19,03:53:28.000,231,10973718,12885,0,1755575607,13022.634774929997,25.10399580000376,53379.86876808 2025-08-19,03:53:29.000,231,10973696,12925,0,1755575608,13022.580884449992,25.111044930003118,53379.87575520001 2025-08-19,03:53:30.000,231,10973707,12925,0,1755575609,13022.567411830001,25.10399580000376,53379.87575520001 2025-08-19,03:53:31.000,231,10973717,13125,0,1755575610,13022.553939209996,25.0969466700044,53379.93863928 2025-08-19,03:53:32.000,231,10973718,12885,0,1755575611,13022.560675519991,25.061701020000328,53379.89671656 2025-08-19,03:53:33.000,231,10973702,13245,0,1755575612,13022.634774929997,25.05465189000097,53379.931652160005 2025-08-19,03:53:34.000,231,10973699,12965,0,1755575613,13022.601093379992,25.146290579999913,53379.97357488001 2025-08-19,03:53:35.000,231,10973701,13085,0,1755575614,13022.553939209996,25.132192320001195,53379.96658776 2025-08-19,03:53:36.000,231,10973736,12965,0,1755575615,13022.594357069996,25.082848409998405,53379.95261352001 2025-08-19,03:53:37.000,231,10973688,12965,0,1755575616,13022.580884449992,25.00530797999818,53379.99453624001 2025-08-19,03:53:38.000,231,10973735,12845,0,1755575617,13022.621302309992,25.061701020000328,53379.96658776 2025-08-19,03:53:39.000,231,10973680,13125,0,1755575618,13022.607829690001,25.132192320001195,53379.980562000004 2025-08-19,03:53:40.000,231,10973706,12885,0,1755575619,13022.587620760001,25.111044930003118,53380.03645896 2025-08-19,03:53:41.000,231,10973668,12925,0,1755575620,13022.526993970001,25.05465189000097,53379.98754912 2025-08-19,03:53:42.000,231,10973692,12925,0,1755575621,13022.580884449992,25.019406240004173,53379.97357488001 2025-08-19,03:53:43.000,231,10973708,13005,0,1755575622,13022.621302309992,25.075799279999046,53379.98754912 2025-08-19,03:53:44.000,231,10973684,12885,0,1755575623,13022.628038620001,25.082848409998405,53380.04344608001 2025-08-19,03:53:45.000,231,10973735,12725,0,1755575624,13022.553939209996,25.03350450000289,53379.97357488001 2025-08-19,03:53:46.000,231,10973674,12965,0,1755575625,13022.547202900001,24.970062330001383,53379.95960064 2025-08-19,03:53:47.000,231,10973755,12845,0,1755575626,13022.601093379992,24.99825884999882,53380.0154976 2025-08-19,03:53:48.000,231,10973704,13005,0,1755575627,13022.601093379992,25.068750149999687,53380.029471840004 2025-08-19,03:53:49.000,231,10973709,13205,0,1755575628,13022.628038620001,25.10399580000376,53380.04344608001 2025-08-19,03:53:50.000,231,10973715,13045,0,1755575629,13022.654983859997,25.111044930003118,53379.980562000004 2025-08-19,03:53:51.000,231,10973716,13045,0,1755575630,13022.648247550002,25.026455370003532,53379.98754912 2025-08-19,03:53:52.000,231,10973688,13365,0,1755575631,13022.708874340002,24.970062330001383,53379.97357488001 2025-08-19,03:53:53.000,231,10973715,13205,0,1755575632,13022.762764819992,25.118094060002477,53379.99453624001 2025-08-19,03:53:54.000,231,10973679,12805,0,1755575633,13022.769501130002,25.25907666000421,53379.99453624001 2025-08-19,03:53:55.000,231,10973690,13005,0,1755575634,13022.762764819992,25.188585360003344,53379.980562000004 2025-08-19,03:53:56.000,231,10973707,12805,0,1755575635,13022.836864229997,25.061701020000328,53379.98754912 2025-08-19,03:53:57.000,231,10973702,13125,0,1755575636,13022.910963640003,25.075799279999046,53380.029471840004 2025-08-19,03:53:58.000,231,10973738,13125,0,1755575637,13022.971590429988,25.2308801399995,53380.02248472001 2025-08-19,03:53:59.000,231,10973684,13045,0,1755575638,13023.059162459998,25.385960999999952,53380.05742032 2025-08-19,03:54:00.000,231,10973721,13005,0,1755575639,13023.099580319998,25.315469699999085,53380.0853688 2025-08-19,03:54:01.000,231,10973730,13005,0,1755575640,13023.126525559994,25.294322310001007,53380.0853688 2025-08-19,03:54:02.000,231,10973685,13445,0,1755575641,13023.207361279994,25.336617090004438,53380.029471840004 2025-08-19,03:54:03.000,231,10973704,13085,0,1755575642,13023.30166962,25.4423540400021,53380.03645896 2025-08-19,03:54:04.000,231,10973734,13045,0,1755575643,13023.328614859995,25.484648819998256,53380.02248472001 2025-08-19,03:54:05.000,231,10973719,13045,0,1755575644,13023.37576902999,25.40710838999803,53380.07139456001 2025-08-19,03:54:06.000,231,10973689,13045,0,1755575645,13023.44313213,25.435304910002742,53380.09235592001 2025-08-19,03:54:07.000,231,10973707,12685,0,1755575646,13023.510495229995,25.470550559999538,53380.04344608001 2025-08-19,03:54:08.000,231,10973728,12845,0,1755575647,13023.60480357,25.541041860000405,53380.10633016 2025-08-19,03:54:09.000,231,10973689,12925,0,1755575648,13023.692375599996,25.66792620000342,53380.148252880004 2025-08-19,03:54:10.000,231,10973740,12965,0,1755575649,13023.712584529996,25.63972967999871,53380.16222712001 2025-08-19,03:54:11.000,231,10973763,12845,0,1755575650,13023.705848220001,25.604484030001913,53380.12729152 2025-08-19,03:54:12.000,231,10973667,12805,0,1755575651,13023.766475010001,25.562189249998482,53380.17620136 2025-08-19,03:54:13.000,231,10973671,13165,0,1755575652,13023.827101800001,25.653827940004703,53380.197162720004 2025-08-19,03:54:14.000,231,10973753,13005,0,1755575653,13023.847310730001,25.73841750000429,53380.197162720004 2025-08-19,03:54:15.000,231,10973725,12965,0,1755575654,13023.894464899997,25.787761409999803,53380.2251112 2025-08-19,03:54:16.000,231,10973696,12965,0,1755575655,13023.894464899997,25.759564890002366,53380.21113696001 2025-08-19,03:54:17.000,231,10973703,13165,0,1755575656,13024.002245859992,25.752515760003007,53380.218124080006 2025-08-19,03:54:18.000,231,10973691,12885,0,1755575657,13023.988773240002,25.794810539999162,53380.2949824 2025-08-19,03:54:19.000,231,10973704,12805,0,1755575658,13023.941619069992,25.823007060003874,53380.23908544001 2025-08-19,03:54:20.000,231,10973728,13085,0,1755575659,13023.914673829997,25.9005474900041,53380.267033920005 2025-08-19,03:54:21.000,231,10973710,13165,0,1755575660,13023.914673829997,25.942842270000256,53380.28799528001 2025-08-19,03:54:22.000,231,10973722,12965,0,1755575661,13023.995509549997,25.92169488000218,53380.34389224 2025-08-19,03:54:23.000,231,10973698,13085,0,1755575662,13023.995509549997,25.9005474900041,53380.2949824 2025-08-19,03:54:24.000,231,10973718,12765,0,1755575663,13024.002245859992,25.90759662000346,53380.35786648001 2025-08-19,03:54:25.000,231,10973723,13125,0,1755575664,13024.008982170002,25.978087920004327,53380.364853600004 2025-08-19,03:54:26.000,231,10973674,13205,0,1755575665,13024.008982170002,26.09087400000135,53380.37184072 2025-08-19,03:54:27.000,231,10973674,12965,0,1755575666,13024.029191100002,26.069726610003272,53380.40677632001 2025-08-19,03:54:28.000,231,10973784,13085,0,1755575667,13023.995509549997,26.013333570001123,53380.32991800001 2025-08-19,03:54:29.000,231,10973732,12685,0,1755575668,13024.002245859992,25.992186180003046,53380.364853600004 2025-08-19,03:54:30.000,231,10973652,12805,0,1755575669,13023.982036929992,26.020382700000482,53380.364853600004 2025-08-19,03:54:31.000,231,10973729,13005,0,1755575670,13023.934882759997,26.069726610003272,53380.32991800001 2025-08-19,03:54:32.000,231,10973698,12965,0,1755575671,13023.934882759997,26.104972260000068,53380.315943760004 2025-08-19,03:54:33.000,231,10973641,13005,0,1755575672,13023.955091689997,26.069726610003272,53380.32293088 2025-08-19,03:54:34.000,231,10973727,13125,0,1755575673,13023.955091689997,26.062677480003913,53380.2949824 2025-08-19,03:54:35.000,231,10973717,13165,0,1755575674,13023.968564310002,26.0344809599992,53380.2949824 2025-08-19,03:54:36.000,231,10973724,12885,0,1755575675,13023.941619069992,26.13316878000478,53380.315943760004 2025-08-19,03:54:37.000,231,10973729,13045,0,1755575676,13023.854047039997,26.161365300002217,53380.28100816 2025-08-19,03:54:38.000,231,10973718,12965,0,1755575677,13023.820365489992,26.1472670400035,53380.30196952 2025-08-19,03:54:39.000,231,10973736,13005,0,1755575678,13023.820365489992,26.09087400000135,53380.28799528001 2025-08-19,03:54:40.000,231,10973700,12725,0,1755575679,13023.874255969997,26.09087400000135,53380.2949824 2025-08-19,03:54:41.000,231,10973701,12965,0,1755575680,13023.833838109997,26.08382487000199,53380.28799528001 2025-08-19,03:54:42.000,231,10973684,13005,0,1755575681,13023.739529769991,26.126119649998145,53380.23908544001 2025-08-19,03:54:43.000,231,10973742,12925,0,1755575682,13023.766475010001,26.119070519998786,53380.25305968 2025-08-19,03:54:44.000,231,10973724,12645,0,1755575683,13023.786683940001,26.13316878000478,53380.23908544001 2025-08-19,03:54:45.000,231,10973728,13045,0,1755575684,13023.766475010001,26.13316878000478,53380.267033920005 2025-08-19,03:54:46.000,231,10973709,13165,0,1755575685,13023.712584529996,26.168414430001576,53380.27402104 2025-08-19,03:54:47.000,231,10973744,13005,0,1755575686,13023.692375599996,26.168414430001576,53380.23908544001 2025-08-19,03:54:48.000,231,10973728,13165,0,1755575687,13023.68563929,26.154316170002858,53380.25305968 2025-08-19,03:54:49.000,231,10973756,12765,0,1755575688,13023.672166669996,26.13316878000478,53380.21113696001 2025-08-19,03:54:50.000,231,10973702,13125,0,1755575689,13023.61827618999,26.154316170002858,53380.23209832 2025-08-19,03:54:51.000,231,10973693,12965,0,1755575690,13023.52396785,26.196610949999013,53380.14126576001 2025-08-19,03:54:52.000,231,10973713,12805,0,1755575691,13023.550913089995,26.189561819999653,53380.18318848 2025-08-19,03:54:53.000,231,10973716,12885,0,1755575692,13023.60480357,26.189561819999653,53380.19017560001 2025-08-19,03:54:54.000,231,10973752,12885,0,1755575693,13023.631748809996,26.161365300002217,53380.16222712001 2025-08-19,03:54:55.000,231,10973749,12885,0,1755575694,13023.61827618999,26.189561819999653,53380.19017560001 2025-08-19,03:54:56.000,231,10973765,12925,0,1755575695,13023.530704159995,26.288249639997957,53380.18318848 2025-08-19,03:54:57.000,231,10973717,12965,0,1755575696,13023.571122019996,26.30939703000331,53380.197162720004 2025-08-19,03:54:58.000,231,10973743,13165,0,1755575697,13023.59806725999,26.217758340004366,53380.17620136 2025-08-19,03:54:59.000,231,10973768,12605,0,1755575698,13023.60480357,26.30234790000395,53380.20414984 2025-08-19,03:55:00.000,231,10973749,13005,0,1755575699,13023.53744046999,26.393986590002896,53380.197162720004 2025-08-19,03:55:01.000,231,10973671,12965,0,1755575700,13023.530704159995,26.44333049999841,53380.13427864 2025-08-19,03:55:02.000,231,10973702,12885,0,1755575701,13023.54417678,26.358740939998825,53380.15524 2025-08-19,03:55:03.000,231,10973730,13005,0,1755575702,13023.55764939999,26.386937460003537,53380.197162720004 2025-08-19,03:55:04.000,231,10973736,13085,0,1755575703,13023.490286299995,26.478576150002482,53380.16222712001 2025-08-19,03:55:05.000,231,10973732,13125,0,1755575704,13023.449868439995,26.527920059997996,53380.16222712001 2025-08-19,03:55:06.000,231,10973689,13085,0,1755575705,13023.409450579995,26.570214840001427,53380.197162720004 2025-08-19,03:55:07.000,231,10973748,12925,0,1755575706,13023.46334106,26.570214840001427,53380.15524 2025-08-19,03:55:08.000,231,10973774,12725,0,1755575707,13023.389241649995,26.55611658000271,53380.17620136 2025-08-19,03:55:09.000,231,10973726,13005,0,1755575708,13023.38250534,26.584313100000145,53380.17620136 2025-08-19,03:55:10.000,231,10973735,13005,0,1755575709,13023.33535116999,26.591362229999504,53380.16222712001 2025-08-19,03:55:11.000,231,10973703,13125,0,1755575710,13023.348823789995,26.612509620004857,53380.19017560001 2025-08-19,03:55:22.000,231,10973674,13125,0,1755575721,13022.890754710003,26.823983520000183,53380.23908544001 2025-08-19,03:55:23.000,231,10973736,12965,0,1755575722,13022.857073159998,26.873327430002973,53380.26004680001 2025-08-19,03:55:24.000,231,10973724,13085,0,1755575723,13022.809918990002,26.809885260001465,53380.23908544001 2025-08-19,03:55:25.000,231,10973712,12925,0,1755575724,13022.735819579997,26.690050049997808,53380.2251112 2025-08-19,03:55:26.000,231,10973762,13165,0,1755575725,13022.621302309992,26.72529570000188,53380.197162720004 2025-08-19,03:55:27.000,231,10973681,13005,0,1755575726,13022.493312419996,26.831032649999543,53380.218124080006 2025-08-19,03:55:28.000,231,10973715,12925,0,1755575727,13022.351849909996,26.84513090999826,53380.27402104 2025-08-19,03:55:29.000,231,10973693,13005,0,1755575728,13022.26427788,26.697099180004443,53380.21113696001 2025-08-19,03:55:30.000,231,10973688,12765,0,1755575729,13022.23733263999,26.577263970000786,53380.218124080006 2025-08-19,03:55:31.000,231,10973681,12845,0,1755575730,13022.13628798999,26.633657010002935,53380.218124080006 2025-08-19,03:55:32.000,231,10973665,13045,0,1755575731,13021.97461654999,26.67595178999909,53380.23908544001 2025-08-19,03:55:33.000,231,10973734,12965,0,1755575732,13021.806208799993,26.67595178999909,53380.24607256 2025-08-19,03:55:34.000,231,10973751,13085,0,1755575733,13021.678218909998,26.591362229999504,53380.20414984 2025-08-19,03:55:35.000,231,10973695,12765,0,1755575734,13021.583910569992,26.45037962999777,53380.197162720004 2025-08-19,03:55:36.000,231,10973687,12925,0,1755575735,13021.455920679997,26.32349529000203,53380.17620136 2025-08-19,03:55:37.000,231,10973705,12725,0,1755575736,13021.294249239996,26.365790069998184,53380.197162720004 2025-08-19,03:55:38.000,231,10973732,13085,0,1755575737,13021.11910517999,26.415133980000974,53380.19017560001 2025-08-19,03:55:39.000,231,10973749,12925,0,1755575738,13020.910279569995,26.358740939998825,53380.169214240006 2025-08-19,03:55:40.000,231,10973670,13045,0,1755575739,13020.782289679999,26.245954860001802,53380.19017560001 2025-08-19,03:55:41.000,231,10973747,12885,0,1755575740,13020.661036099998,26.21070920999773,53380.16222712001 2025-08-19,03:55:52.000,231,10973696,12965,0,1755575751,13018.923068119992,25.555140119999123,53379.931652160005 2025-08-19,03:55:53.000,231,10973758,12765,0,1755575752,13018.801814539991,25.470550559999538,53379.88972944 2025-08-19,03:55:54.000,231,10973734,12925,0,1755575753,13018.66708834,25.421206650004024,53379.93863928 2025-08-19,03:55:55.000,231,10973744,12765,0,1755575754,13018.47847165999,25.350715350003156,53379.88972944 2025-08-19,03:55:56.000,231,10973756,12965,0,1755575755,13018.303327599999,25.308420569999726,53379.82684536001 2025-08-19,03:55:57.000,231,10973735,12925,0,1755575756,13018.209019259994,25.21678188000078,53379.8408196 2025-08-19,03:55:58.000,231,10973674,12965,0,1755575757,13018.101238299998,25.10399580000376,53379.78492264001 2025-08-19,03:55:59.000,231,10973694,13085,0,1755575758,13017.953039480002,25.0969466700044,53379.81985824 2025-08-19,03:56:00.000,231,10973690,12965,0,1755575759,13017.798104349997,25.03350450000289,53379.74299992 2025-08-19,03:56:01.000,231,10973718,12805,0,1755575760,13017.717268629996,24.970062330001383,53379.75697416001 2025-08-19,03:56:12.000,231,10973768,12965,0,1755575771,13016.619250099997,24.610556699997687,53379.58229616 2025-08-19,03:56:13.000,231,10973715,13285,0,1755575772,13016.572095930002,24.681047999998555,53379.51941208001 2025-08-19,03:56:14.000,231,10973738,12965,0,1755575773,13016.484523899991,24.64580235000176,53379.53338632 2025-08-19,03:56:15.000,231,10973701,13245,0,1755575774,13016.37000663,24.59645843999897,53379.526399200004 2025-08-19,03:56:16.000,231,10973751,13125,0,1755575775,13016.376742939996,24.57531105000089,53379.57530904 2025-08-19,03:56:17.000,231,10973724,12845,0,1755575776,13016.24875305,24.533016270004737,53379.49146360001 2025-08-19,03:56:18.000,231,10973732,12925,0,1755575777,13016.22854412,24.540065400004096,53379.498450720006 2025-08-19,03:56:19.000,231,10973722,12965,0,1755575778,13016.1477084,24.554163660002814,53379.46351512 2025-08-19,03:56:20.000,231,10973725,12885,0,1755575779,13016.08708161,24.617605830004322,53379.456528 2025-08-19,03:56:21.000,231,10973701,12845,0,1755575780,13015.972564339994,24.58236018000025,53379.43556664 2025-08-19,03:56:22.000,231,10973734,13045,0,1755575781,13015.945619099999,24.540065400004096,53379.44954088001 2025-08-19,03:56:23.000,231,10973723,12925,0,1755575782,13015.824365519999,24.554163660002814,53379.40761816 2025-08-19,03:56:24.000,231,10973713,13005,0,1755575783,13015.797420279989,24.504819750000024,53379.41460528 2025-08-19,03:56:25.000,231,10973737,12965,0,1755575784,13015.750266109993,24.617605830004322,53379.379669680005 2025-08-19,03:56:26.000,231,10973693,12765,0,1755575785,13015.676166699988,24.6387532200024,53379.41460528 2025-08-19,03:56:27.000,231,10973728,13165,0,1755575786,13015.541440499997,24.59645843999897,53379.3866568 2025-08-19,03:56:28.000,231,10973725,13245,0,1755575787,13015.521231569997,24.59645843999897,53379.43556664 2025-08-19,03:56:29.000,231,10973739,12765,0,1755575788,13015.467341089992,24.561212790002173,53379.43556664 2025-08-19,03:56:30.000,231,10973705,12845,0,1755575789,13015.386505369992,24.483672360001947,53379.40063104001 2025-08-19,03:56:31.000,231,10973701,12965,0,1755575790,13015.339351199997,24.476623230002588,53379.37268256001 2025-08-19,03:56:32.000,231,10973700,13405,0,1755575791,13015.238306549996,24.434328449999157,53379.40063104001 2025-08-19,03:56:33.000,231,10973713,12925,0,1755575792,13015.258515479996,24.40613193000172,53379.39364392 2025-08-19,03:56:34.000,231,10973755,13245,0,1755575793,13015.17094345,24.36383714999829,53379.33774696 2025-08-19,03:56:35.000,231,10973678,12765,0,1755575794,13015.117052969996,24.392033670003002,53379.40761816 2025-08-19,03:56:36.000,231,10973719,12765,0,1755575795,13014.98906308,24.427279319999798,53379.36569544 2025-08-19,03:56:37.000,231,10973706,12965,0,1755575796,13014.90822736,24.36383714999829,53379.41460528 2025-08-19,03:56:38.000,231,10973709,12965,0,1755575797,13014.874545809995,24.307444110003416,53379.379669680005 2025-08-19,03:56:39.000,231,10973688,13205,0,1755575798,13014.834127949995,24.307444110003416,53379.37268256001 2025-08-19,03:56:40.000,231,10973736,12765,0,1755575799,13014.73981960999,24.279247589998704,53379.37268256001 2025-08-19,03:56:41.000,231,10973705,13165,0,1755575800,13014.638774959989,24.272198459999345,53379.330759840006 2025-08-19,03:56:42.000,231,10973709,12885,0,1755575801,13014.584884479998,24.251051070001267,53379.330759840006 2025-08-19,03:56:43.000,231,10973682,13125,0,1755575802,13014.584884479998,24.110068469999533,53379.379669680005 2025-08-19,03:56:44.000,231,10973736,12965,0,1755575803,13014.497312449988,24.046626299998024,53379.33774696 2025-08-19,03:56:45.000,231,10973705,13125,0,1755575804,13014.450158279993,24.032528039999306,53379.3167856 2025-08-19,03:56:46.000,231,10973725,12885,0,1755575805,13014.369322559993,23.99023326000315,53379.330759840006 2025-08-19,03:56:47.000,231,10973703,12925,0,1755575806,13014.288486839992,23.94088935000036,53379.28185000001 2025-08-19,03:56:48.000,231,10973717,13005,0,1755575807,13014.322168389997,23.842201530002058,53379.27486288 2025-08-19,03:56:49.000,231,10973706,12925,0,1755575808,13014.275014220002,23.82810327000334,53379.27486288 2025-08-19,03:56:50.000,231,10973700,13125,0,1755575809,13014.167233259992,23.877447179998853,53379.29582424 2025-08-19,03:56:51.000,231,10973684,12845,0,1755575810,13014.099870159996,23.898594570004207,53379.260888640005 2025-08-19,03:56:52.000,231,10973739,12685,0,1755575811,13014.019034439996,23.82105414000398,53379.29582424 2025-08-19,03:56:53.000,231,10973700,13125,0,1755575812,13013.985352889991,23.757611970002472,53379.28883712 2025-08-19,03:56:54.000,231,10973727,12965,0,1755575813,13013.90451716999,23.673022410002886,53379.25390152001 2025-08-19,03:56:55.000,231,10973709,12765,0,1755575814,13013.87083562,23.708268059999682,53379.260888640005 2025-08-19,03:56:56.000,231,10973704,13045,0,1755575815,13013.83041776,23.673022410002886,53379.23992728 2025-08-19,03:56:57.000,231,10973694,12925,0,1755575816,13013.715900489995,23.701218930000323,53379.1770432 2025-08-19,03:56:58.000,231,10973709,12925,0,1755575817,13013.66201000999,23.687120670001605,53379.12813336 2025-08-19,03:56:59.000,231,10973682,12885,0,1755575818,13013.62832846,23.665973280003527,53379.163068960006 2025-08-19,03:57:00.000,231,10973706,12925,0,1755575819,13013.554229049994,23.644825889998174,53379.142107600004 2025-08-19,03:57:01.000,231,10973719,12805,0,1755575820,13013.507074879999,23.616629370000737,53379.17005608 2025-08-19,03:57:02.000,231,10973715,13085,0,1755575821,13013.466657019999,23.644825889998174,53379.093197760005 2025-08-19,03:57:03.000,231,10973652,12925,0,1755575822,13013.412766539994,23.623678500000096,53379.12114624 2025-08-19,03:57:04.000,231,10973711,12965,0,1755575823,13013.412766539994,23.623678500000096,53379.12813336 2025-08-19,03:57:05.000,231,10973739,12965,0,1755575824,13013.325194509998,23.574334590004582,53379.0722364 2025-08-19,03:57:06.000,231,10973685,12845,0,1755575825,13013.304985579998,23.54613806999987,53379.107171999996 2025-08-19,03:57:07.000,231,10973730,13205,0,1755575826,13013.244358789998,23.510892420003074,53379.10018488 2025-08-19,03:57:08.000,231,10973744,13125,0,1755575827,13013.217413549988,23.524990680001792,53379.10018488 2025-08-19,03:57:09.000,231,10973755,13005,0,1755575828,13013.203940929998,23.55318719999923,53379.093197760005 2025-08-19,03:57:10.000,231,10973700,12965,0,1755575829,13013.136577830002,23.567285459997947,53379.03031368 2025-08-19,03:57:11.000,231,10973715,12605,0,1755575830,13013.123105209997,23.609580240001378,53379.00935232 2025-08-19,03:57:12.000,231,10973723,13085,0,1755575831,13013.069214729992,23.574334590004582,53379.02332656 2025-08-19,03:57:13.000,231,10973725,13005,0,1755575832,13013.049005799992,23.665973280003527,53378.98839096001 2025-08-19,03:57:14.000,231,10973664,13005,0,1755575833,13012.988379009992,23.708268059999682,53378.939481119996 2025-08-19,03:57:15.000,231,10973732,13085,0,1755575834,13012.921015909997,23.72941544999776,53378.974416720004 2025-08-19,03:57:16.000,231,10973705,13325,0,1755575835,13012.954697460002,23.71531718999904,53378.90454552 2025-08-19,03:57:17.000,231,10973701,12805,0,1755575836,13012.900806979997,23.743513710003754,53378.925506880005 2025-08-19,03:57:18.000,231,10973650,13085,0,1755575837,13012.860389119996,23.757611970002472,53378.8626228 2025-08-19,03:57:19.000,231,10973673,13045,0,1755575838,13012.813234950001,23.77875936000055,53378.89057128 2025-08-19,03:57:20.000,231,10973695,12685,0,1755575839,13012.73239923,23.82810327000334,53378.85563568 2025-08-19,03:57:21.000,231,10973706,12885,0,1755575840,13012.725662919991,23.863348920000135,53378.827687200006 2025-08-19,03:57:22.000,231,10973690,13005,0,1755575841,13012.7121903,23.870398049999494,53378.81371296 2025-08-19,03:57:23.000,231,10973694,12885,0,1755575842,13012.739135539996,23.884496309998212,53378.82070008001 2025-08-19,03:57:24.000,231,10973696,12805,0,1755575843,13012.705453989991,23.919741960002284,53378.81371296 2025-08-19,03:57:25.000,231,10973747,12765,0,1755575844,13012.66503612999,24.05367543000466,53378.7927516 2025-08-19,03:57:26.000,231,10973660,13285,0,1755575845,13012.678508749996,24.074822820002737,53378.75082888001 2025-08-19,03:57:27.000,231,10973674,13005,0,1755575846,13012.66503612999,24.138264990004245,53378.771790239996 2025-08-19,03:57:28.000,231,10973664,12845,0,1755575847,13012.63135458,24.16646151000168,53378.708906160005 2025-08-19,03:57:29.000,231,10973688,12725,0,1755575848,13012.58420040999,24.23695281000255,53378.757816000005 2025-08-19,03:57:30.000,231,10973756,12885,0,1755575849,13012.50336468999,24.21580542000447,53378.73685464 2025-08-19,03:57:31.000,231,10973697,12885,0,1755575850,13012.57072779,24.24400194000191,53378.70191904001 2025-08-19,03:57:32.000,231,10973750,13005,0,1755575851,13012.59093672,24.307444110003416,53378.68095768001 2025-08-19,03:57:33.000,231,10973697,12965,0,1755575852,13012.59093672,24.36383714999829,53378.708906160005 2025-08-19,03:57:34.000,231,10973693,12845,0,1755575853,13012.54378254999,24.39908280000236,53378.68095768001 2025-08-19,03:57:35.000,231,10973650,12925,0,1755575854,13012.537046239995,24.384984540003643,53378.65300920001 2025-08-19,03:57:36.000,231,10973693,12925,0,1755575855,13012.54378254999,24.40613193000172,53378.67397056 2025-08-19,03:57:37.000,231,10973710,13045,0,1755575856,13012.61114565,24.483672360001947,53378.659996320006 2025-08-19,03:57:38.000,231,10973672,12765,0,1755575857,13012.58420040999,24.554163660002814,53378.6180736 2025-08-19,03:57:39.000,231,10973735,12805,0,1755575858,13012.46968314,24.617605830004322,53378.639034960004 2025-08-19,03:57:40.000,231,10973713,12925,0,1755575859,13012.46968314,24.6387532200024,53378.6180736 2025-08-19,03:57:41.000,231,10973688,12685,0,1755575860,13012.40905635,24.659900610000477,53378.58313800001 2025-08-19,03:57:52.000,231,10973728,12925,0,1755575871,13012.065504539998,25.00530797999818,53378.44339560001 2025-08-19,03:57:53.000,231,10973740,12965,0,1755575872,13012.052031919993,25.00530797999818,53378.436408479996 2025-08-19,03:57:54.000,231,10973688,12965,0,1755575873,13012.038559299988,25.026455370003532,53378.42942136 2025-08-19,03:57:55.000,231,10973728,12805,0,1755575874,13012.004877749998,25.075799279999046,53378.40147288 2025-08-19,03:57:56.000,231,10973708,12845,0,1755575875,13011.964459889998,25.05465189000097,53378.35955016 2025-08-19,03:57:57.000,231,10973734,12805,0,1755575876,13011.957723580002,25.082848409998405,53378.3385888 2025-08-19,03:57:58.000,231,10973686,12965,0,1755575877,13011.944250959998,25.04760276000161,53378.33160168 2025-08-19,03:57:59.000,231,10973698,12765,0,1755575878,13011.998141440003,25.012357110004814,53378.373524400005 2025-08-19,03:58:00.000,231,10973734,13285,0,1755575879,13011.971196199993,25.019406240004173,53378.31762744001 2025-08-19,03:58:01.000,231,10973707,12885,0,1755575880,13011.897096790002,25.05465189000097,53378.31064032 2025-08-19,03:58:02.000,231,10973712,12965,0,1755575881,13011.890360479993,25.00530797999818,53378.324614560006 2025-08-19,03:58:03.000,231,10973738,12765,0,1755575882,13011.870151549992,24.99825884999882,53378.28967896 2025-08-19,03:58:04.000,231,10973741,12605,0,1755575883,13011.890360479993,24.970062330001383,53378.324614560006 2025-08-19,03:58:05.000,231,10973669,13165,0,1755575884,13011.890360479993,24.977111460000742,53378.324614560006 2025-08-19,03:58:06.000,231,10973692,13005,0,1755575885,13011.856678930002,25.012357110004814,53378.33160168 2025-08-19,03:58:07.000,231,10973683,12885,0,1755575886,13011.822997379997,24.934816680004587,53378.24076912 2025-08-19,03:58:08.000,231,10973723,12765,0,1755575887,13011.789315829992,24.913669289999234,53378.24775624001 2025-08-19,03:58:09.000,231,10973690,12885,0,1755575888,13011.816261070002,24.899571030000516,53378.254743360005 2025-08-19,03:58:10.000,231,10973717,12965,0,1755575889,13011.836470000002,24.955964070002665,53378.21980776 2025-08-19,03:58:11.000,231,10973678,13125,0,1755575890,13011.775843210002,24.99825884999882,53378.31762744001 2025-08-19,03:58:22.000,231,10973756,12805,0,1755575901,13011.822997379997,25.202683620002063,53378.01019416001 2025-08-19,03:58:23.000,231,10973686,13085,0,1755575902,13011.883624169997,25.188585360003344,53378.101026719996 2025-08-19,03:58:24.000,231,10973721,12965,0,1755575903,13011.903833099997,25.21678188000078,53378.0241684 2025-08-19,03:58:25.000,231,10973737,13005,0,1755575904,13011.903833099997,25.301371440000366,53378.087052480005 2025-08-19,03:58:26.000,231,10973761,13125,0,1755575905,13011.937514650002,25.287273180001648,53378.04512976 2025-08-19,03:58:27.000,231,10973770,12765,0,1755575906,13012.018350369988,25.26612579000357,53378.05211688 2025-08-19,03:58:28.000,231,10973659,12765,0,1755575907,13012.045295609998,25.26612579000357,53378.03115552001 2025-08-19,03:58:29.000,231,10973703,12925,0,1755575908,13012.099186089989,25.308420569999726,53378.01718128 2025-08-19,03:58:30.000,231,10973733,13085,0,1755575909,13012.146340259998,25.322518829998444,53378.01718128 2025-08-19,03:58:31.000,231,10973724,12845,0,1755575910,13012.119395019989,25.378911870000593,53378.01718128 2025-08-19,03:58:32.000,231,10973735,12925,0,1755575911,13012.132867639993,25.378911870000593,53377.9542972 2025-08-19,03:58:33.000,231,10973710,13125,0,1755575912,13012.112658709993,25.350715350003156,53378.01019416001 2025-08-19,03:58:34.000,231,10973722,12925,0,1755575913,13012.159812879989,25.357764480002515,53378.07307824 2025-08-19,03:58:35.000,231,10973708,12805,0,1755575914,13012.186758119999,25.39301012999931,53377.989232800006 2025-08-19,03:58:36.000,231,10973719,12765,0,1755575915,13012.186758119999,25.45645230000082,53377.97525856 2025-08-19,03:58:37.000,231,10973744,13045,0,1755575916,13012.132867639993,25.435304910002742,53378.01019416001 2025-08-19,03:58:38.000,231,10973728,12845,0,1755575917,13012.180021809989,25.40005925999867,53378.05910400001 2025-08-19,03:58:39.000,231,10973767,12805,0,1755575918,13012.240648599989,25.44940317000146,53378.0241684 2025-08-19,03:58:40.000,231,10973698,13045,0,1755575919,13012.240648599989,25.51284534000297,53378.038142640005 2025-08-19,03:58:41.000,231,10973685,12925,0,1755575920,13012.193494429994,25.604484030001913,53378.01718128 2025-08-19,03:58:52.000,231,10973711,12965,0,1755575931,13011.883624169997,25.717270109998935,53378.00320704 2025-08-19,03:58:53.000,231,10973689,12765,0,1755575932,13011.843206309997,25.80185966999852,53377.968271440004 2025-08-19,03:58:54.000,231,10973711,12725,0,1755575933,13011.802788449997,25.780712280000444,53377.989232800006 2025-08-19,03:58:55.000,231,10973706,13005,0,1755575934,13011.775843210002,25.780712280000444,53377.9542972 2025-08-19,03:58:56.000,231,10973694,13085,0,1755575935,13011.674798560001,25.815957930004515,53377.9542972 2025-08-19,03:58:57.000,231,10973717,12845,0,1755575936,13011.620908079996,25.80185966999852,53377.94731008 2025-08-19,03:58:58.000,231,10973719,12885,0,1755575937,13011.567017599991,25.752515760003007,53377.919361600005 2025-08-19,03:58:59.000,231,10973703,12725,0,1755575938,13011.479445569996,25.780712280000444,53377.89141312001 2025-08-19,03:59:00.000,231,10973706,12805,0,1755575939,13011.4322914,25.766614020001725,53377.884426 2025-08-19,03:59:01.000,231,10973689,12765,0,1755575940,13011.35145568,25.787761409999803,53377.87743888 2025-08-19,03:59:12.000,231,10973760,13205,0,1755575951,13010.677824680002,25.597434900002554,53377.80756768 2025-08-19,03:59:13.000,231,10973716,12845,0,1755575952,13010.603725269997,25.576287510004477,53377.83551616 2025-08-19,03:59:14.000,231,10973727,12845,0,1755575953,13010.583516339997,25.555140119999123,53377.83551616 2025-08-19,03:59:15.000,231,10973730,12765,0,1755575954,13010.576780030002,25.597434900002554,53377.8494904 2025-08-19,03:59:16.000,231,10973741,12805,0,1755575955,13010.482471689997,25.611533160001272,53377.87743888 2025-08-19,03:59:17.000,231,10973706,12845,0,1755575956,13010.408372279991,25.63268054999935,53377.84250328001 2025-08-19,03:59:18.000,231,10973707,12845,0,1755575957,13010.381427039996,25.696122720000858,53377.78660632 2025-08-19,03:59:19.000,231,10973760,12765,0,1755575958,13010.341009179996,25.703171850000217,53377.870451760005 2025-08-19,03:59:20.000,231,10973778,13285,0,1755575959,13010.327536559991,25.780712280000444,53377.821541920006 2025-08-19,03:59:21.000,231,10973695,12725,0,1755575960,13010.280382389996,25.773663150001084,53377.78660632 2025-08-19,03:59:22.000,231,10973741,12605,0,1755575961,13010.19281036,25.745466630003648,53377.765644959996 2025-08-19,03:59:23.000,231,10973740,13165,0,1755575962,13010.14565618999,25.766614020001725,53377.765644959996 2025-08-19,03:59:24.000,231,10973743,13005,0,1755575963,13010.138919879995,25.80890879999788,53377.74468360001 2025-08-19,03:59:25.000,231,10973718,12845,0,1755575964,13010.078293089995,25.794810539999162,53377.75865784 2025-08-19,03:59:26.000,231,10973716,13125,0,1755575965,13010.01092999,25.794810539999162,53377.702760880005 2025-08-19,03:59:27.000,231,10973737,12885,0,1755575966,13009.98398474999,25.787761409999803,53377.71673512 2025-08-19,03:59:28.000,231,10973690,12925,0,1755575967,13009.936830579994,25.787761409999803,53377.68878664 2025-08-19,03:59:29.000,231,10973771,13125,0,1755575968,13009.88294009999,25.823007060003874,53377.75865784 2025-08-19,03:59:30.000,231,10973732,12805,0,1755575969,13009.86273116999,25.80890879999788,53377.78660632 2025-08-19,03:59:31.000,231,10973766,12845,0,1755575970,13009.835785929994,25.84415445000195,53377.78660632 2025-08-19,03:59:32.000,231,10973714,13205,0,1755575971,13009.788631759999,25.85825271000067,53377.74468360001 2025-08-19,03:59:33.000,231,10973726,12925,0,1755575972,13009.748213899999,25.963989659998333,53377.71673512 2025-08-19,03:59:34.000,231,10973737,12805,0,1755575973,13009.761686519989,25.942842270000256,53377.78660632 2025-08-19,03:59:35.000,231,10973745,13125,0,1755575974,13009.653905559993,25.935793140000897,53377.77263208001 2025-08-19,03:59:36.000,231,10973693,13045,0,1755575975,13009.606751389998,25.949891399999615,53377.7796192 2025-08-19,03:59:37.000,231,10973752,12925,0,1755575976,13009.626960319998,25.971038789997692,53377.79359344001 2025-08-19,03:59:38.000,231,10973753,12685,0,1755575977,13009.573069839993,25.963989659998333,53377.81455480001 2025-08-19,03:59:39.000,231,10973735,13125,0,1755575978,13009.505706739998,26.04153008999856,53377.78660632 2025-08-19,03:59:40.000,231,10973727,12765,0,1755575979,13009.418134710002,26.055628350004554,53377.8494904 2025-08-19,03:59:41.000,231,10973746,12805,0,1755575980,13009.404662089997,26.13316878000478,53377.80756768 2025-08-19,03:59:42.000,231,10973735,12765,0,1755575981,13009.397925780002,26.182512690000294,53377.800580560004 2025-08-19,03:59:43.000,231,10973751,12845,0,1755575982,13009.377716850002,26.154316170002858,53377.83551616 2025-08-19,03:59:44.000,231,10973693,12925,0,1755575983,13009.236254340001,26.20366007999837,53377.86346464001 2025-08-19,03:59:45.000,231,10973728,13165,0,1755575984,13009.195836480001,26.231856600003084,53377.89141312001 2025-08-19,03:59:46.000,231,10973710,12765,0,1755575985,13009.195836480001,26.217758340004366,53377.870451760005 2025-08-19,03:59:47.000,231,10973751,12965,0,1755575986,13009.222781719996,26.217758340004366,53377.89141312001 2025-08-19,03:59:48.000,231,10973737,12965,0,1755575987,13009.168891239991,26.224807470003725,53377.85647752 2025-08-19,03:59:49.000,231,10973728,13005,0,1755575988,13009.081319209996,26.217758340004366,53377.870451760005 2025-08-19,03:59:50.000,231,10973757,12805,0,1755575989,13009.020692419996,26.196610949999013,53377.884426 2025-08-19,03:59:51.000,231,10973732,12965,0,1755575990,13009.000483489996,26.217758340004366,53377.89141312001 2025-08-19,03:59:52.000,231,10973731,12765,0,1755575991,13009.02742872999,26.27415137999924,53377.9542972 2025-08-19,03:59:53.000,231,10973718,13045,0,1755575992,13008.93312039,26.31644616000267,53377.86346464001 2025-08-19,03:59:54.000,231,10973749,12725,0,1755575993,13008.85228467,26.31644616000267,53377.8494904 2025-08-19,03:59:55.000,231,10973723,12925,0,1755575994,13008.80513049999,26.27415137999924,53377.90538736 2025-08-19,03:59:56.000,231,10973729,13125,0,1755575995,13008.83207574,26.330544420001388,53377.89840024 2025-08-19,03:59:57.000,231,10973682,13005,0,1755575996,13008.76471263999,26.330544420001388,53377.89840024 2025-08-19,03:59:58.000,231,10973745,13005,0,1755575997,13008.72429477999,26.365790069998184,53377.870451760005 2025-08-19,03:59:59.000,231,10973756,12965,0,1755575998,13008.670404299999,26.358740939998825,53377.94731008 2025-08-19,04:00:00.000,231,10973732,13005,0,1755575999,13008.576095959994,26.30234790000395,53377.89840024 2025-08-19,04:00:01.000,231,10973739,12685,0,1755576000,13008.555887029994,26.344642680000106,53377.94032296001 2025-08-19,04:00:02.000,231,10973714,13085,0,1755576001,13008.542414409989,26.32349529000203,53377.90538736 2025-08-19,04:00:03.000,231,10973690,12965,0,1755576002,13008.501996549989,26.30234790000395,53377.89840024 2025-08-19,04:00:04.000,231,10973739,13165,0,1755576003,13008.454842379993,26.288249639997957,53377.89840024 2025-08-19,04:00:05.000,231,10973760,13125,0,1755576004,13008.454842379993,26.30234790000395,53377.9542972 2025-08-19,04:00:06.000,231,10973702,13045,0,1755576005,13008.454842379993,26.30939703000331,53377.968271440004 2025-08-19,04:00:07.000,231,10973746,13125,0,1755576006,13008.407688209998,26.288249639997957,53377.989232800006 2025-08-19,04:00:08.000,231,10973696,12965,0,1755576007,13008.347061419998,26.288249639997957,53377.933335839996 2025-08-19,04:00:09.000,231,10973760,13005,0,1755576008,13008.313379869993,26.25300399000116,53377.91237448001 2025-08-19,04:00:10.000,231,10973710,12925,0,1755576009,13008.306643559998,26.224807470003725,53377.933335839996 2025-08-19,04:00:11.000,231,10973739,13005,0,1755576010,13008.299907250002,26.231856600003084,53377.9542972 2025-08-19,04:00:12.000,231,10973716,12725,0,1755576011,13008.219071530002,26.224807470003725,53377.94731008 2025-08-19,04:00:13.000,231,10973685,12765,0,1755576012,13008.097817950002,26.25300399000116,53377.96128432001 2025-08-19,04:00:14.000,231,10973728,12965,0,1755576013,13008.016982230001,26.288249639997957,53377.97525856 2025-08-19,04:00:15.000,231,10973713,12965,0,1755576014,13007.969828059991,26.330544420001388,53377.94032296001 2025-08-19,04:00:16.000,231,10973717,12885,0,1755576015,13007.909201269991,26.358740939998825,53377.989232800006 2025-08-19,04:00:17.000,231,10973703,13165,0,1755576016,13007.868783409991,26.31644616000267,53377.968271440004 2025-08-19,04:00:18.000,231,10973736,12965,0,1755576017,13007.841838169996,26.337593550000747,53377.98224568001 2025-08-19,04:00:19.000,231,10973705,12925,0,1755576018,13007.75426614,26.379888330004178,53378.01019416001 2025-08-19,04:00:20.000,231,10973708,12805,0,1755576019,13007.761002449995,26.408084850001615,53377.968271440004 2025-08-19,04:00:21.000,231,10973738,12845,0,1755576020,13007.700375659995,26.422183110000333,53377.96128432001 2025-08-19,04:00:22.000,231,10973749,12685,0,1755576021,13007.73405721,26.401035720002255,53377.968271440004 2025-08-19,04:00:23.000,231,10973699,12885,0,1755576022,13007.659957799995,26.365790069998184,53377.94032296001 2025-08-19,04:00:24.000,231,10973744,12925,0,1755576023,13007.619539939995,26.393986590002896,53377.94731008 2025-08-19,04:00:25.000,231,10973720,12925,0,1755576024,13007.619539939995,26.393986590002896,53377.98224568001 2025-08-19,04:00:26.000,231,10973715,12885,0,1755576025,13007.599331009995,26.365790069998184,53377.98224568001 2025-08-19,04:00:27.000,231,10973661,12765,0,1755576026,13007.56564945999,26.351691809999465,53377.98224568001 2025-08-19,04:00:28.000,231,10973730,13005,0,1755576027,13007.538704219995,26.365790069998184,53377.9542972 2025-08-19,04:00:29.000,231,10973697,13125,0,1755576028,13007.478077429994,26.401035720002255,53377.99621992 2025-08-19,04:00:30.000,231,10973742,12765,0,1755576029,13007.49155005,26.408084850001615,53377.96128432001 2025-08-19,04:00:31.000,231,10973746,12845,0,1755576030,13007.51175898,26.415133980000974,53377.9542972 2025-08-19,04:00:32.000,231,10973713,13005,0,1755576031,13007.50502266999,26.401035720002255,53377.96128432001 2025-08-19,04:00:33.000,231,10973716,12805,0,1755576032,13007.46460480999,26.471527020003123,53377.97525856 2025-08-19,04:00:34.000,231,10973764,12965,0,1755576033,13007.478077429994,26.464477890003764,53377.94032296001 2025-08-19,04:00:35.000,231,10973674,13045,0,1755576034,13007.498286359994,26.478576150002482,53377.92634872 2025-08-19,04:00:36.000,231,10973717,13205,0,1755576035,13007.51175898,26.49972354000056,53377.96128432001 2025-08-19,04:00:37.000,231,10973703,12885,0,1755576036,13007.498286359994,26.478576150002482,53377.9542972 2025-08-19,04:00:38.000,231,10973707,13045,0,1755576037,13007.558913149995,26.43628136999905,53377.96128432001 2025-08-19,04:00:39.000,231,10973709,13045,0,1755576038,13007.56564945999,26.4926744100012,53377.97525856 2025-08-19,04:00:40.000,231,10973696,12925,0,1755576039,13007.61280363,26.520870929998637,53377.94032296001 2025-08-19,04:00:41.000,231,10973670,13205,0,1755576040,13007.659957799995,26.619558750004217,53378.0241684 2025-08-19,04:00:42.000,231,10973694,12925,0,1755576041,13007.65322149,26.626607880003576,53378.038142640005 2025-08-19,04:00:43.000,231,10973681,12925,0,1755576042,13007.71384828,26.640706140002294,53378.101026719996 2025-08-19,04:00:44.000,231,10973621,13165,0,1755576043,13007.761002449995,26.67595178999909,53378.04512976 2025-08-19,04:00:45.000,231,10973738,13045,0,1755576044,13007.801420309996,26.746443089999957,53378.06609112 2025-08-19,04:00:46.000,231,10973705,13045,0,1755576045,13007.841838169996,26.795787000002747,53378.101026719996 2025-08-19,04:00:47.000,231,10973678,12845,0,1755576046,13007.909201269991,26.795787000002747,53378.156923680006 2025-08-19,04:00:48.000,231,10973730,12805,0,1755576047,13007.963091749996,26.816934390000824,53378.17089792 2025-08-19,04:00:49.000,231,10973730,13285,0,1755576048,13007.969828059991,26.8380817799989,53378.21980776 2025-08-19,04:00:50.000,231,10973710,12885,0,1755576049,13007.996773300001,26.880376560002333,53378.233782 2025-08-19,04:00:51.000,231,10973704,12965,0,1755576050,13008.050663779992,26.93676960000448,53378.21980776 2025-08-19,04:00:52.000,231,10973701,12925,0,1755576051,13008.077609020002,26.94381873000384,53378.254743360005 2025-08-19,04:00:53.000,231,10973699,13085,0,1755576052,13008.131499499992,26.95791699000256,53378.3385888 2025-08-19,04:00:54.000,231,10973683,12805,0,1755576053,13008.158444740002,26.95791699000256,53378.35955016 2025-08-19,04:00:55.000,231,10973685,13045,0,1755576054,13008.239280460002,27.035457420002786,53378.39448576001 2025-08-19,04:00:56.000,231,10973713,12925,0,1755576055,13008.299907250002,27.035457420002786,53378.39448576001 2025-08-19,04:00:57.000,231,10973713,13165,0,1755576056,13008.380742969988,27.056604810000863,53378.45038272 2025-08-19,04:00:58.000,231,10973687,12885,0,1755576057,13008.454842379993,27.063653940000222,53378.46435696001 2025-08-19,04:00:59.000,231,10973727,13205,0,1755576058,13008.542414409989,27.063653940000222,53378.55518952 2025-08-19,04:01:00.000,231,10973675,12845,0,1755576059,13008.609777509999,27.112997850003012,53378.639034960004 2025-08-19,04:01:01.000,231,10973689,13085,0,1755576060,13008.677140609994,27.13414524000109,53378.65300920001 2025-08-19,04:01:02.000,231,10973694,13125,0,1755576061,13008.737767399994,27.12709611000173,53378.72986752001 2025-08-19,04:01:03.000,231,10973718,12965,0,1755576062,13008.78492156999,27.169390889997885,53378.757816000005 2025-08-19,04:01:04.000,231,10973657,13005,0,1755576063,13008.859020979995,27.211685670001316,53378.79973872001 2025-08-19,04:01:05.000,231,10973729,12765,0,1755576064,13008.879229909995,27.162341759998526,53378.83467432 2025-08-19,04:01:06.000,231,10973707,12885,0,1755576065,13008.879229909995,27.204636540001957,53378.91153264 2025-08-19,04:01:07.000,231,10973696,12965,0,1755576066,13008.8724936,27.24693131999811,53378.91851976001 2025-08-19,04:01:08.000,231,10973707,12965,0,1755576067,13008.91291146,27.31037348999962,53378.974416720004 2025-08-19,04:01:09.000,231,10973684,12965,0,1755576068,13008.92638407999,27.338570010004332,53379.0023652 2025-08-19,04:01:10.000,231,10973705,12765,0,1755576069,13008.91291146,27.34561914000369,53378.98140384 2025-08-19,04:01:11.000,231,10973661,12925,0,1755576070,13008.94659300999,27.36676653000177,53379.08621064001 2025-08-19,04:01:12.000,231,10973737,12885,0,1755576071,13009.000483489996,27.338570010004332,53379.093197760005 2025-08-19,04:01:13.000,231,10973698,12845,0,1755576072,13009.03416504,27.430208700003277,53379.1770432 2025-08-19,04:01:14.000,231,10973711,12925,0,1755576073,13009.11500076,27.36676653000177,53379.20499168001 2025-08-19,04:01:15.000,231,10973699,12925,0,1755576074,13009.088055519991,27.36676653000177,53379.23294016001 2025-08-19,04:01:16.000,231,10973682,13205,0,1755576075,13009.148682309991,27.30332436000026,53379.3167856 2025-08-19,04:01:17.000,231,10973671,12965,0,1755576076,13009.209309099992,27.331520879997697,53379.36569544 2025-08-19,04:01:18.000,231,10973707,12805,0,1755576077,13009.236254340001,27.380864790000487,53379.3866568 2025-08-19,04:01:19.000,231,10973711,13085,0,1755576078,13009.256463270001,27.35971740000241,53379.42159240001 2025-08-19,04:01:20.000,231,10973678,12845,0,1755576079,13009.290144819992,27.35266827000305,53379.44954088001 2025-08-19,04:01:21.000,231,10973715,12925,0,1755576080,13009.249726959992,27.380864790000487,53379.498450720006 2025-08-19,04:01:22.000,231,10973636,12885,0,1755576081,13009.290144819992,27.444306960001995,53379.526399200004 2025-08-19,04:01:23.000,231,10973627,12765,0,1755576082,13009.323826369997,27.36676653000177,53379.48447648 2025-08-19,04:01:24.000,231,10973735,12765,0,1755576083,13009.323826369997,27.324471749998338,53379.596270400005 2025-08-19,04:01:25.000,231,10973732,12725,0,1755576084,13009.418134710002,27.324471749998338,53379.63819312001 2025-08-19,04:01:26.000,231,10973723,12765,0,1755576085,13009.404662089997,27.35971740000241,53379.58229616 2025-08-19,04:01:27.000,231,10973690,13045,0,1755576086,13009.431607329992,27.31742261999898,53379.65216736 2025-08-19,04:01:28.000,231,10973702,13085,0,1755576087,13009.404662089997,27.275127840002824,53379.7010772 2025-08-19,04:01:29.000,231,10973731,12925,0,1755576088,13009.445079949997,27.19053828000324,53379.67312872 2025-08-19,04:01:30.000,231,10973703,13045,0,1755576089,13009.492234119993,27.24693131999811,53379.68011584 2025-08-19,04:01:31.000,231,10973696,13205,0,1755576090,13009.492234119993,27.268078710003465,53379.74299992 2025-08-19,04:01:42.000,231,10973721,13085,0,1755576101,13009.397925780002,27.021359160004067,53380.04344608001 2025-08-19,04:01:43.000,231,10973691,12805,0,1755576102,13009.424871019997,26.993162639999355,53380.06440744 2025-08-19,04:01:44.000,231,10973667,12925,0,1755576103,13009.445079949997,27.028408290003426,53380.029471840004 2025-08-19,04:01:45.000,231,10973685,13125,0,1755576104,13009.451816259992,27.021359160004067,53380.0853688 2025-08-19,04:01:46.000,231,10973702,12765,0,1755576105,13009.391189469992,26.986113509999996,53380.07838168 2025-08-19,04:01:47.000,231,10973664,12885,0,1755576106,13009.370980539992,26.972015250001277,53380.09235592001 2025-08-19,04:01:48.000,231,10973732,12845,0,1755576107,13009.384453159997,27.035457420002786,53380.05742032 2025-08-19,04:01:49.000,231,10973679,12965,0,1755576108,13009.424871019997,27.0848013299983,53380.07838168 2025-08-19,04:01:50.000,231,10973686,12925,0,1755576109,13009.377716850002,27.035457420002786,53380.07838168 2025-08-19,04:01:51.000,231,10973727,12765,0,1755576110,13009.357507920002,26.93676960000448,53380.06440744 2025-08-19,04:01:52.000,231,10973740,12965,0,1755576111,13009.411398399992,26.89447482000105,53380.07838168 2025-08-19,04:01:53.000,231,10973692,13085,0,1755576112,13009.397925780002,26.929720469997847,53380.12030440001 2025-08-19,04:01:54.000,231,10973703,12765,0,1755576113,13009.391189469992,26.986113509999996,53380.14126576001 2025-08-19,04:01:55.000,231,10973719,13045,0,1755576114,13009.337298990002,27.007260899998073,53380.12729152 2025-08-19,04:01:56.000,231,10973702,12965,0,1755576115,13009.290144819992,26.9508678600032,53380.13427864 2025-08-19,04:01:57.000,231,10973715,13125,0,1755576116,13009.350771609992,26.90152395000041,53380.148252880004 2025-08-19,04:01:58.000,231,10973701,12925,0,1755576117,13009.364244229997,26.91562220999913,53380.099343040005 2025-08-19,04:01:59.000,231,10973719,13045,0,1755576118,13009.276672200001,26.95791699000256,53380.15524 2025-08-19,04:02:00.000,231,10973681,13085,0,1755576119,13009.263199579997,26.9508678600032,53380.18318848 2025-08-19,04:02:01.000,231,10973677,12925,0,1755576120,13009.195836480001,26.93676960000448,53380.17620136 2025-08-19,04:02:02.000,231,10973732,13005,0,1755576121,13009.175627550001,27.014310030004708,53380.099343040005 2025-08-19,04:02:03.000,231,10973707,13125,0,1755576122,13009.175627550001,27.07775219999894,53380.15524 2025-08-19,04:02:04.000,231,10973729,13125,0,1755576123,13009.11500076,27.09185045999766,53380.148252880004 2025-08-19,04:02:05.000,231,10973722,12925,0,1755576124,13009.09479183,27.014310030004708,53380.16222712001 2025-08-19,04:02:06.000,231,10973668,13045,0,1755576125,13009.155418620001,27.049555680001504,53380.148252880004 2025-08-19,04:02:07.000,231,10973723,13125,0,1755576126,13009.168891239991,27.155292629999167,53380.19017560001 2025-08-19,04:02:08.000,231,10973709,13045,0,1755576127,13009.0745829,27.218734800000675,53380.19017560001 2025-08-19,04:02:09.000,231,10973750,12885,0,1755576128,13009.020692419996,27.162341759998526,53380.197162720004 2025-08-19,04:02:10.000,231,10973704,13085,0,1755576129,13009.02742872999,27.148243499999808,53380.21113696001 2025-08-19,04:02:11.000,231,10973673,12765,0,1755576130,13009.121737069996,27.218734800000675,53380.21113696001 2025-08-19,04:02:12.000,231,10973761,13125,0,1755576131,13009.108264449991,27.324471749998338,53380.169214240006 2025-08-19,04:02:13.000,231,10973737,12765,0,1755576132,13009.067846589991,27.31037348999962,53380.16222712001 2025-08-19,04:02:14.000,231,10973713,12925,0,1755576133,13009.067846589991,27.30332436000026,53380.197162720004 2025-08-19,04:02:15.000,231,10973708,12805,0,1755576134,13009.0745829,27.394963049999205,53380.27402104 2025-08-19,04:02:16.000,231,10973735,13125,0,1755576135,13009.081319209996,27.53594565000094,53380.26004680001 2025-08-19,04:02:17.000,231,10973735,12885,0,1755576136,13008.98701086999,27.59938782000245,53380.23209832 2025-08-19,04:02:18.000,231,10973829,12965,0,1755576137,13008.93312039,27.58528956000373,53380.25305968 2025-08-19,04:02:19.000,231,10973754,13005,0,1755576138,13008.91291146,27.53594565000094,53380.18318848 2025-08-19,04:02:20.000,231,10973705,12845,0,1755576139,13008.98701086999,27.683977380002034,53380.21113696001 2025-08-19,04:02:21.000,231,10973740,12765,0,1755576140,13009.000483489996,27.77561607000098,53380.2251112 2025-08-19,04:02:22.000,231,10973705,12765,0,1755576141,13008.939856699995,27.846107370001846,53380.26004680001 2025-08-19,04:02:23.000,231,10973737,12925,0,1755576142,13008.92638407999,27.846107370001846,53380.315943760004 2025-08-19,04:02:24.000,231,10973733,12925,0,1755576143,13008.92638407999,27.923647800002072,53380.2949824 2025-08-19,04:02:25.000,231,10973756,12925,0,1755576144,13008.99374718,28.008237360001658,53380.28100816 2025-08-19,04:02:26.000,231,10973717,13005,0,1755576145,13008.99374718,28.036433879999095,53380.21113696001 2025-08-19,04:02:27.000,231,10973744,13005,0,1755576146,13008.960065629995,28.008237360001658,53380.218124080006 2025-08-19,04:02:28.000,231,10973724,12845,0,1755576147,13008.92638407999,28.085777790001885,53380.23209832 2025-08-19,04:02:29.000,231,10973734,12965,0,1755576148,13008.95332932,28.17741648000083,53380.21113696001 2025-08-19,04:02:30.000,231,10973720,12965,0,1755576149,13008.91291146,28.254956910001056,53380.218124080006 2025-08-19,04:02:31.000,231,10973724,12805,0,1755576150,13008.939856699995,28.21971126000426,53380.28100816 2025-08-19,04:02:32.000,231,10973730,13165,0,1755576151,13008.90617514999,28.304300820003846,53380.27402104 2025-08-19,04:02:33.000,231,10973788,12965,0,1755576152,13008.8724936,28.262006040000415,53380.364853600004 2025-08-19,04:02:34.000,231,10973690,12765,0,1755576153,13008.82533942999,28.318399080002564,53380.336905120006 2025-08-19,04:02:35.000,231,10973746,12885,0,1755576154,13008.83207574,28.424136030000227,53380.35087936 2025-08-19,04:02:36.000,231,10973739,12845,0,1755576155,13008.84554835999,28.501676460000454,53380.32293088 2025-08-19,04:02:37.000,231,10973762,12965,0,1755576156,13008.80513049999,28.515774719999172,53380.32991800001 2025-08-19,04:02:38.000,231,10973749,12885,0,1755576157,13008.798394189995,28.501676460000454,53380.32293088 2025-08-19,04:02:39.000,231,10973765,13005,0,1755576158,13008.81186681,28.52282384999853,53380.30196952 2025-08-19,04:02:40.000,231,10973739,13005,0,1755576159,13008.80513049999,28.63560993000283,53380.26004680001 2025-08-19,04:02:41.000,231,10973709,13285,0,1755576160,13008.818603119995,28.727248620001774,53380.28799528001 2025-08-19,04:02:42.000,231,10973752,12805,0,1755576161,13008.76471263999,28.741346880000492,53380.32293088 2025-08-19,04:02:43.000,231,10973728,12765,0,1755576162,13008.85228467,28.741346880000492,53380.315943760004 2025-08-19,04:02:44.000,231,10973740,12965,0,1755576163,13008.859020979995,28.76249426999857,53380.30196952 2025-08-19,04:02:45.000,231,10973755,13125,0,1755576164,13008.838812049995,28.804789050002,53380.28100816 2025-08-19,04:02:46.000,231,10973735,13205,0,1755576165,13008.859020979995,28.832985569999437,53380.30895664001 2025-08-19,04:02:47.000,231,10973737,13245,0,1755576166,13008.89270253,28.847083829998155,53380.32293088 2025-08-19,04:02:48.000,231,10973730,12965,0,1755576167,13008.980274559995,28.882329480002227,53380.32991800001 2025-08-19,04:02:49.000,231,10973728,12965,0,1755576168,13008.96680193999,28.882329480002227,53380.315943760004 2025-08-19,04:02:50.000,231,10973728,12885,0,1755576169,13008.96680193999,28.910525999999663,53380.2949824 2025-08-19,04:02:51.000,231,10973746,13205,0,1755576170,13008.98701086999,28.882329480002227,53380.28100816 2025-08-19,04:02:52.000,231,10973724,12965,0,1755576171,13009.01395611,28.917575129999022,53380.32293088 2025-08-19,04:02:53.000,231,10973721,13045,0,1755576172,13009.040901349996,28.952820780003094,53380.28799528001 2025-08-19,04:02:54.000,231,10973731,12805,0,1755576173,13009.101528139996,28.98101730000053,53380.34389224 2025-08-19,04:02:55.000,231,10973719,12925,0,1755576174,13009.168891239991,29.03036121000332,53380.2949824 2025-08-19,04:02:56.000,231,10973685,12965,0,1755576175,13009.236254340001,29.03036121000332,53380.25305968 2025-08-19,04:02:57.000,231,10973769,12565,0,1755576176,13009.216045410001,29.086754249998194,53380.30895664001 2025-08-19,04:02:58.000,231,10973741,12725,0,1755576177,13009.222781719996,29.107901640003547,53380.28100816 2025-08-19,04:02:59.000,231,10973740,12685,0,1755576178,13009.290144819992,29.143147290000343,53380.30196952 2025-08-19,04:03:00.000,231,10973707,13085,0,1755576179,13009.296881130002,29.16429467999842,53380.23209832 2025-08-19,04:03:01.000,231,10973710,12885,0,1755576180,13009.317090060002,29.136098160000984,53380.28100816 2025-08-19,04:03:02.000,231,10973749,13005,0,1755576181,13009.337298990002,29.150196419999702,53380.24607256 2025-08-19,04:03:03.000,231,10973756,12685,0,1755576182,13009.404662089997,29.100852510004188,53380.267033920005 2025-08-19,04:03:04.000,231,10973713,12885,0,1755576183,13009.451816259992,29.143147290000343,53380.218124080006 2025-08-19,04:03:05.000,231,10973775,12965,0,1755576184,13009.505706739998,29.185442070003774,53380.26004680001 2025-08-19,04:03:06.000,231,10973724,13005,0,1755576185,13009.485497809997,29.199540330002492,53380.28100816 2025-08-19,04:03:07.000,231,10973720,12725,0,1755576186,13009.532651979993,29.241835109998647,53380.21113696001 2025-08-19,04:03:08.000,231,10973708,12765,0,1755576187,13009.546124599998,29.319375539998873,53380.23908544001 2025-08-19,04:03:09.000,231,10973728,12925,0,1755576188,13009.566333529998,29.361670320002304,53380.19017560001 2025-08-19,04:03:10.000,231,10973705,12965,0,1755576189,13009.566333529998,29.38281771000038,53380.16222712001 2025-08-19,04:03:11.000,231,10973772,12885,0,1755576190,13009.492234119993,29.347572060003586,53380.10633016 2025-08-19,04:03:12.000,231,10973704,12845,0,1755576191,13009.485497809997,29.354621190002945,53380.05742032 2025-08-19,04:03:13.000,231,10973698,13125,0,1755576192,13009.512443049993,29.375768580001022,53380.07838168 2025-08-19,04:03:14.000,231,10973716,12605,0,1755576193,13009.505706739998,29.425112490003812,53380.06440744 2025-08-19,04:03:15.000,231,10973747,12805,0,1755576194,13009.546124599998,29.3969159699991,53380.0154976 2025-08-19,04:03:16.000,231,10973719,13005,0,1755576195,13009.559597220003,29.375768580001022,53380.029471840004 2025-08-19,04:03:17.000,231,10973738,12845,0,1755576196,13009.539388290003,29.425112490003812,53380.0154976 2025-08-19,04:03:18.000,231,10973694,13045,0,1755576197,13009.559597220003,29.411014229997818,53379.95960064 2025-08-19,04:03:19.000,231,10973729,13245,0,1755576198,13009.633696629993,29.40396509999846,53379.93863928 2025-08-19,04:03:20.000,231,10973745,12965,0,1755576199,13009.640432939988,29.411014229997818,53379.9106908 2025-08-19,04:03:21.000,231,10973729,13085,0,1755576200,13009.640432939988,29.474456399999326,53379.92466504001 2025-08-19,04:03:32.000,231,10973707,13205,0,1755576211,13010.08502939999,29.643635519998497,53379.80588400001 2025-08-19,04:03:33.000,231,10973738,12925,0,1755576212,13010.13218357,29.62248813000042,53379.72203856 2025-08-19,04:03:34.000,231,10973708,12885,0,1755576213,13010.17260143,29.537898570000834,53379.763961280005 2025-08-19,04:03:35.000,231,10973691,12965,0,1755576214,13010.19281036,29.551996829999553,53379.7010772 2025-08-19,04:03:36.000,231,10973702,13045,0,1755576215,13010.21301929,29.62953725999978,53379.715051440005 2025-08-19,04:03:37.000,231,10973703,13005,0,1755576216,13010.26690976999,29.62953725999978,53379.72203856 2025-08-19,04:03:38.000,231,10973715,12965,0,1755576217,13010.280382389996,29.573144220004906,53379.72902568 2025-08-19,04:03:39.000,231,10973736,13005,0,1755576218,13010.31406394,29.594291610002983,53379.74998704 2025-08-19,04:03:40.000,231,10973699,13005,0,1755576219,13010.428581209992,29.61543900000106,53379.763961280005 2025-08-19,04:03:41.000,231,10973724,12765,0,1755576220,13010.489207999992,29.65773378000449,53379.77793552 2025-08-19,04:03:42.000,231,10973718,13005,0,1755576221,13010.576780030002,29.62248813000042,53379.77793552 2025-08-19,04:03:43.000,231,10973721,12965,0,1755576222,13010.596988960002,29.636586389999138,53379.79889688 2025-08-19,04:03:44.000,231,10973717,12885,0,1755576223,13010.637406820002,29.66478291000385,53379.74998704 2025-08-19,04:03:45.000,231,10973739,12685,0,1755576224,13010.704769919997,29.685930300001928,53379.74299992 2025-08-19,04:03:46.000,231,10973751,12965,0,1755576225,13010.792341949993,29.685930300001928,53379.79190976 2025-08-19,04:03:47.000,231,10973735,12805,0,1755576226,13010.893386599993,29.6083898700017,53379.763961280005 2025-08-19,04:03:48.000,231,10973746,12685,0,1755576227,13010.913595529993,29.61543900000106,53379.763961280005 2025-08-19,04:03:49.000,231,10973744,12925,0,1755576228,13010.960749699989,29.643635519998497,53379.78492264001 2025-08-19,04:03:50.000,231,10973700,12885,0,1755576229,13011.007903869999,29.707077690000006,53379.78492264001 2025-08-19,04:03:51.000,231,10973715,13005,0,1755576230,13011.10221220999,29.643635519998497,53379.81985824 2025-08-19,04:03:52.000,231,10973690,12845,0,1755576231,13011.176311619995,29.601340740002342,53379.833832480006 2025-08-19,04:03:53.000,231,10973713,12965,0,1755576232,13011.216729479995,29.61543900000106,53379.833832480006 2025-08-19,04:03:54.000,231,10973713,12765,0,1755576233,13011.20325685999,29.650684649997856,53379.81985824 2025-08-19,04:03:55.000,231,10973692,12805,0,1755576234,13011.22346578999,29.714126819999365,53379.81985824 2025-08-19,04:03:56.000,231,10973722,12925,0,1755576235,13011.25041103,29.685930300001928,53379.812871120004 2025-08-19,04:03:57.000,231,10973702,13045,0,1755576236,13011.26388364999,29.67183204000321,53379.81985824 2025-08-19,04:03:58.000,231,10973697,12685,0,1755576237,13011.24367471999,29.721175949998724,53379.88972944 2025-08-19,04:03:59.000,231,10973719,12765,0,1755576238,13011.236938409995,29.763470730002155,53379.86876808 2025-08-19,04:04:00.000,231,10973734,12765,0,1755576239,13011.277356269995,29.79166724999959,53379.8408196 2025-08-19,04:04:01.000,231,10973699,13005,0,1755576240,13011.31103782,29.66478291000385,53379.8408196 2025-08-19,04:04:02.000,231,10973699,12605,0,1755576241,13011.337983059995,29.643635519998497,53379.88972944 2025-08-19,04:04:03.000,231,10973709,13245,0,1755576242,13011.37166461,29.714126819999365,53379.9106908 2025-08-19,04:04:04.000,231,10973722,13085,0,1755576243,13011.40534615999,29.735274210004718,53379.92466504001 2025-08-19,04:04:05.000,231,10973696,13365,0,1755576244,13011.41208247,29.65773378000449,53379.92466504001 2025-08-19,04:04:06.000,231,10973720,12765,0,1755576245,13011.48618187999,29.714126819999365,53379.9456264 2025-08-19,04:04:07.000,231,10973661,12925,0,1755576246,13011.546808669991,29.62248813000042,53379.95960064 2025-08-19,04:04:08.000,231,10973682,12805,0,1755576247,13011.506390809991,29.67183204000321,53379.95261352001 2025-08-19,04:04:09.000,231,10973681,12885,0,1755576248,13011.51312712,29.636586389999138,53379.9456264 2025-08-19,04:04:10.000,231,10973702,12925,0,1755576249,13011.459236639996,29.650684649997856,53379.89671656 2025-08-19,04:04:11.000,231,10973674,12885,0,1755576250,13011.506390809991,29.62248813000042,53379.97357488001 2025-08-19,04:04:12.000,231,10973704,13125,0,1755576251,13011.506390809991,29.601340740002342,53379.98754912 2025-08-19,04:04:13.000,231,10973649,12765,0,1755576252,13011.47270926,29.601340740002342,53380.0154976 2025-08-19,04:04:14.000,231,10973717,13005,0,1755576253,13011.46597294999,29.636586389999138,53380.04344608001 2025-08-19,04:04:15.000,231,10973684,12845,0,1755576254,13011.499654499996,29.580193350004265,53380.09235592001 2025-08-19,04:04:16.000,231,10973735,12885,0,1755576255,13011.567017599991,29.523800310002116,53380.050433200006 2025-08-19,04:04:17.000,231,10973709,13285,0,1755576256,13011.526599739991,29.45330901000125,53380.050433200006 2025-08-19,04:04:18.000,231,10973704,12845,0,1755576257,13011.567017599991,29.474456399999326,53380.099343040005 2025-08-19,04:04:19.000,231,10973716,13325,0,1755576258,13011.560281289996,29.530849440001475,53380.12030440001 2025-08-19,04:04:20.000,231,10973700,12925,0,1755576259,13011.600699149996,29.368719450001663,53380.13427864 2025-08-19,04:04:21.000,231,10973693,12965,0,1755576260,13011.654589630001,29.27003163000336,53380.11331728 2025-08-19,04:04:22.000,231,10973671,13125,0,1755576261,13011.600699149996,29.27003163000336,53380.14126576001 2025-08-19,04:04:23.000,231,10973761,12765,0,1755576262,13011.634380700001,29.333473800004867,53380.14126576001 2025-08-19,04:04:24.000,231,10973709,12925,0,1755576263,13011.742161659997,29.248884239998006,53380.16222712001 2025-08-19,04:04:25.000,231,10973696,13125,0,1755576264,13011.755634280002,29.129049030001624,53380.17620136 2025-08-19,04:04:26.000,231,10973672,12805,0,1755576265,13011.721952729997,29.072655989999475,53380.197162720004 2025-08-19,04:04:27.000,231,10973673,13045,0,1755576266,13011.715216420002,29.150196419999702,53380.23209832 2025-08-19,04:04:28.000,231,10973714,13125,0,1755576267,13011.728689039992,29.086754249998194,53380.18318848 2025-08-19,04:04:29.000,231,10973709,13045,0,1755576268,13011.762370589997,29.009213819997967,53380.267033920005 2025-08-19,04:04:30.000,231,10973753,12845,0,1755576269,13011.708480109992,28.882329480002227,53380.24607256 2025-08-19,04:04:31.000,231,10973642,12925,0,1755576270,13011.674798560001,28.889378610001586,53380.315943760004 2025-08-19,04:04:32.000,231,10973690,12725,0,1755576271,13011.641117009996,28.952820780003094,53380.32991800001 2025-08-19,04:04:33.000,231,10973687,12885,0,1755576272,13011.647853319992,28.945771650003735,53380.32293088 2025-08-19,04:04:34.000,231,10973735,13005,0,1755576273,13011.661325939996,28.783641660003923,53380.336905120006 2025-08-19,04:04:35.000,231,10973736,13325,0,1755576274,13011.600699149996,28.727248620001774,53380.364853600004 2025-08-19,04:04:36.000,231,10973689,12885,0,1755576275,13011.587226529991,28.706101230003696,53380.32293088 2025-08-19,04:04:37.000,231,10973668,12965,0,1755576276,13011.560281289996,28.727248620001774,53380.34389224 2025-08-19,04:04:38.000,231,10973670,12605,0,1755576277,13011.546808669991,28.706101230003696,53380.35786648001 2025-08-19,04:04:39.000,231,10973662,12925,0,1755576278,13011.526599739991,28.56511863000196,53380.35786648001 2025-08-19,04:04:40.000,231,10973687,13205,0,1755576279,13011.560281289996,28.52987297999789,53380.37882784001 2025-08-19,04:04:41.000,231,10973693,12845,0,1755576280,13011.49291819,28.5933151499994,53380.44171192 2025-08-19,04:04:42.000,231,10973704,12925,0,1755576281,13011.459236639996,28.57216776000132,53380.45568616001 2025-08-19,04:04:43.000,231,10973718,12965,0,1755576282,13011.479445569996,28.56511863000196,53380.47664752001 2025-08-19,04:04:44.000,231,10973713,12805,0,1755576283,13011.47270926,28.4593816800043,53380.45568616001 2025-08-19,04:04:45.000,231,10973646,12685,0,1755576284,13011.479445569996,28.4593816800043,53380.51158312 2025-08-19,04:04:46.000,231,10973665,12605,0,1755576285,13011.38513722999,28.473479940003017,53380.42773768001 2025-08-19,04:04:47.000,231,10973717,12845,0,1755576286,13011.378400919995,28.515774719999172,53380.44171192 2025-08-19,04:04:48.000,231,10973734,12885,0,1755576287,13011.39187354,28.52987297999789,53380.47664752001 2025-08-19,04:04:49.000,231,10973695,12965,0,1755576288,13011.37166461,28.508725589999813,53380.483634640004 2025-08-19,04:04:50.000,231,10973699,12685,0,1755576289,13011.26388364999,28.438234289998945,53380.51857024 2025-08-19,04:04:51.000,231,10973669,12805,0,1755576290,13011.176311619995,28.41003777000151,53380.51857024 2025-08-19,04:04:52.000,231,10973672,13045,0,1755576291,13011.22346578999,28.466430810003658,53380.54651872001 2025-08-19,04:04:53.000,231,10973641,12925,0,1755576292,13011.20999317,28.56511863000196,53380.553505840006 2025-08-19,04:04:54.000,231,10973702,13005,0,1755576293,13011.12915745,28.508725589999813,53380.56748008 2025-08-19,04:04:55.000,231,10973700,12925,0,1755576294,13011.021376489989,28.487578200001735,53380.54651872001 2025-08-19,04:04:56.000,231,10973710,12765,0,1755576295,13010.967486009999,28.424136030000227,53380.54651872001 2025-08-19,04:04:57.000,231,10973708,12965,0,1755576296,13011.028112799999,28.515774719999172,53380.57446720001 2025-08-19,04:04:58.000,231,10973711,12725,0,1755576297,13011.034849109994,28.62151167000411,53380.5395316 2025-08-19,04:04:59.000,231,10973709,12965,0,1755576298,13010.960749699989,28.5933151499994,53380.62337704001 2025-08-19,04:05:00.000,231,10973718,12885,0,1755576299,13010.927068149998,28.52987297999789,53380.602415680005 2025-08-19,04:05:01.000,231,10973680,12965,0,1755576300,13010.900122909989,28.52282384999853,53380.64433840001 2025-08-19,04:05:02.000,231,10973695,13245,0,1755576301,13010.954013389994,28.57216776000132,53380.63735128 2025-08-19,04:05:03.000,231,10973686,12845,0,1755576302,13010.947277079998,28.57216776000132,53380.65831264 2025-08-19,04:05:04.000,231,10973727,12685,0,1755576303,13010.927068149998,28.607413409998117,53380.679274 2025-08-19,04:05:05.000,231,10973741,13005,0,1755576304,13010.947277079998,28.62151167000411,53380.721196720006 2025-08-19,04:05:06.000,231,10973718,13045,0,1755576305,13010.900122909989,28.600364279998757,53380.672286880006 2025-08-19,04:05:07.000,231,10973703,13045,0,1755576306,13010.886650289998,28.663806450000266,53380.71420960001 2025-08-19,04:05:08.000,231,10973708,13085,0,1755576307,13010.873177669993,28.642659060002188,53380.71420960001 2025-08-19,04:05:09.000,231,10973711,13045,0,1755576308,13010.906859219998,28.684953839998343,53380.72818384 2025-08-19,04:05:10.000,231,10973684,12845,0,1755576309,13010.879913979988,28.670855579999625,53380.7491452 2025-08-19,04:05:11.000,231,10973744,12725,0,1755576310,13010.927068149998,28.699052100004337,53380.74215808001 2025-08-19,04:05:12.000,231,10973695,12805,0,1755576311,13010.933804459994,28.699052100004337,53380.76311944001 2025-08-19,04:05:13.000,231,10973712,12885,0,1755576312,13010.947277079998,28.74839600999985,53380.74215808001 2025-08-19,04:05:14.000,231,10973745,13125,0,1755576313,13010.987694939999,28.706101230003696,53380.79106792001 2025-08-19,04:05:15.000,231,10973724,13165,0,1755576314,13011.014640179994,28.642659060002188,53380.80504216 2025-08-19,04:05:16.000,231,10973697,12805,0,1755576315,13010.960749699989,28.656757320000906,53380.79805504 2025-08-19,04:05:17.000,231,10973702,12965,0,1755576316,13010.940540769989,28.663806450000266,53380.86093912001 2025-08-19,04:05:18.000,231,10973705,12805,0,1755576317,13010.913595529993,28.81183818000136,53380.86093912001 2025-08-19,04:05:19.000,231,10973737,12565,0,1755576318,13010.832759809993,28.903476870000304,53380.84696488 2025-08-19,04:05:20.000,231,10973711,12965,0,1755576319,13010.859705049988,28.945771650003735,53380.87491336 2025-08-19,04:05:21.000,231,10973682,12845,0,1755576320,13010.873177669993,28.938722520004376,53380.88190048001 2025-08-19,04:05:22.000,231,10973715,13125,0,1755576321,13010.826023499998,29.016262950004602,53380.93081032001 2025-08-19,04:05:23.000,231,10973632,12805,0,1755576322,13010.772133019993,29.058557730000757,53380.867926240004 2025-08-19,04:05:24.000,231,10973729,12765,0,1755576323,13010.778869330003,29.04445947000204,53380.95875880001 2025-08-19,04:05:25.000,231,10973758,12765,0,1755576324,13010.778869330003,29.02331208000396,53380.97972016001 2025-08-19,04:05:26.000,231,10973669,12965,0,1755576325,13010.785605639998,29.016262950004602,53381.02164288 2025-08-19,04:05:27.000,231,10973729,12685,0,1755576326,13010.772133019993,29.072655989999475,53380.95177168 2025-08-19,04:05:28.000,231,10973745,12885,0,1755576327,13010.819287189988,29.129049030001624,53381.056578480006 2025-08-19,04:05:29.000,231,10973707,12725,0,1755576328,13010.933804459994,29.16429467999842,53381.08452696 2025-08-19,04:05:30.000,231,10973724,13005,0,1755576329,13010.954013389994,29.22773684999993,53381.09850120001 2025-08-19,04:05:31.000,231,10973680,13005,0,1755576330,13010.954013389994,29.284129890002077,53381.1334368 2025-08-19,04:05:32.000,231,10973696,12805,0,1755576331,13010.940540769989,29.298228150000796,53381.19632088001 2025-08-19,04:05:33.000,231,10973718,13005,0,1755576332,13010.954013389994,29.368719450001663,53381.14042392 2025-08-19,04:05:34.000,231,10973685,12885,0,1755576333,13010.920331839989,29.551996829999553,53381.21728224001 2025-08-19,04:05:35.000,231,10973730,12765,0,1755576334,13010.832759809993,29.692979430001287,53381.24523072001 2025-08-19,04:05:36.000,231,10973697,12965,0,1755576335,13010.799078259988,29.749372470003436,53381.3081148 2025-08-19,04:05:37.000,231,10973706,13005,0,1755576336,13010.893386599993,29.81281463999767,53381.30112768 2025-08-19,04:05:38.000,231,10973688,12965,0,1755576337,13010.906859219998,29.876256809999177,53381.32907616 2025-08-19,04:05:39.000,231,10973749,13005,0,1755576338,13010.960749699989,29.946748110000044,53381.32907616 2025-08-19,04:05:40.000,231,10973725,12885,0,1755576339,13010.994431249994,30.02428854000027,53381.36401176001 2025-08-19,04:05:41.000,231,10973697,12965,0,1755576340,13011.001167559989,30.122976359998574,53381.41292160001 2025-08-19,04:05:42.000,231,10973754,12885,0,1755576341,13011.048321729999,30.172320270001364,53381.46183144001 2025-08-19,04:05:43.000,231,10973683,13045,0,1755576342,13011.12915745,30.158222010002646,53381.50375416001 2025-08-19,04:05:44.000,231,10973707,12845,0,1755576343,13011.068530659999,30.2005167899988,53381.50375416001 2025-08-19,04:05:45.000,231,10973748,12965,0,1755576344,13011.20325685999,30.348548519999895,53381.55266400001 2025-08-19,04:05:46.000,231,10973707,13125,0,1755576345,13011.257147339995,30.468383730003552,53381.54567688 2025-08-19,04:05:47.000,231,10973715,12965,0,1755576346,13011.25041103,30.54592416000378,53381.6225352 2025-08-19,04:05:48.000,231,10973718,12925,0,1755576347,13011.20325685999,30.70100502000423,53381.64349656 2025-08-19,04:05:49.000,231,10973740,13045,0,1755576348,13011.257147339995,30.84903674999805,53381.706380640004 2025-08-19,04:05:50.000,231,10973753,12805,0,1755576349,13011.25041103,30.94772457000363,53381.73432912 2025-08-19,04:05:51.000,231,10973751,12965,0,1755576350,13011.28409257999,30.94067544000427,53381.74830336001 2025-08-19,04:05:52.000,231,10973705,13045,0,1755576351,13011.37166461,30.990019349999784,53381.79022608 2025-08-19,04:05:53.000,231,10973715,12885,0,1755576352,13011.479445569996,31.004117609998502,53381.846123040006 2025-08-19,04:05:54.000,231,10973721,12965,0,1755576353,13011.53333605,31.06755978000001,53381.90202 2025-08-19,04:05:55.000,231,10973716,12765,0,1755576354,13011.587226529991,31.08165803999873,53381.95092984 2025-08-19,04:05:56.000,231,10973688,12725,0,1755576355,13011.688271179992,31.145100210000237,53381.93695560001 2025-08-19,04:05:57.000,231,10973727,12965,0,1755576356,13011.735425350002,31.187394990003668,53381.95791696 2025-08-19,04:05:58.000,231,10973712,12725,0,1755576357,13011.876887860002,31.138051080000878,53382.02080104 2025-08-19,04:05:59.000,231,10973759,13005,0,1755576358,13011.930778339993,31.138051080000878,53382.05573664001 2025-08-19,04:06:00.000,231,10973708,12925,0,1755576359,13012.038559299988,31.271984550003253,53382.13958208 2025-08-19,04:06:01.000,231,10973727,12965,0,1755576360,13012.146340259998,31.412967149997712,53382.10464648001 2025-08-19,04:06:02.000,231,10973728,13085,0,1755576361,13012.112658709993,31.398868889998994,53382.13958208 2025-08-19,04:06:03.000,231,10973735,13085,0,1755576362,13012.085713469998,31.377721500000916,53382.17451768001 2025-08-19,04:06:04.000,231,10973723,13125,0,1755576363,13012.105922399998,31.384770630000276,53382.230414640006 2025-08-19,04:06:05.000,231,10973776,12805,0,1755576364,13012.200230739989,31.420016280004347,53382.26535024 2025-08-19,04:06:06.000,231,10973768,13005,0,1755576365,13012.294539079994,31.448212800001784,53382.33522144 2025-08-19,04:06:07.000,231,10973769,12885,0,1755576366,13012.456210519995,31.321328459998767,53382.33522144 2025-08-19,04:06:08.000,231,10973736,12965,0,1755576367,13012.58420040999,31.34247585000412,53382.398105520006 2025-08-19,04:06:09.000,231,10973726,12725,0,1755576368,13012.813234950001,31.48345844999858,53382.45400248 2025-08-19,04:06:10.000,231,10973748,12565,0,1755576369,13012.907543289992,31.434114540003065,53382.43304112 2025-08-19,04:06:11.000,231,10973722,12965,0,1755576370,13012.880598049996,31.412967149997712,53382.48893808001 2025-08-19,04:06:12.000,231,10973735,13085,0,1755576371,13012.961433769997,31.441163670002425,53382.4609896 2025-08-19,04:06:13.000,231,10973722,13045,0,1755576372,13013.022060559997,31.52575323000201,53382.565796400006 2025-08-19,04:06:14.000,231,10973776,12885,0,1755576373,13013.022060559997,31.462311060000502,53382.5308608 2025-08-19,04:06:15.000,231,10973730,13125,0,1755576374,13012.954697460002,31.420016280004347,53382.544835040004 2025-08-19,04:06:16.000,231,10973733,12845,0,1755576375,13013.022060559997,31.511654970003292,53382.57977064 2025-08-19,04:06:17.000,231,10973734,12765,0,1755576376,13013.116368900002,31.46936018999986,53382.59374488 2025-08-19,04:06:18.000,231,10973704,12765,0,1755576377,13013.183731999998,31.34952498000348,53382.600732 2025-08-19,04:06:19.000,231,10973745,13045,0,1755576378,13013.264567719998,31.321328459998767,53382.58675776001 2025-08-19,04:06:20.000,231,10973735,12805,0,1755576379,13013.325194509998,31.455261930001143,53382.64964184 2025-08-19,04:06:21.000,231,10973759,12885,0,1755576380,13013.325194509998,31.666735830003745,53382.64265472 2025-08-19,04:06:22.000,231,10973700,12925,0,1755576381,13013.304985579998,31.603293660002237,53382.62169336 2025-08-19,04:06:23.000,231,10973723,12885,0,1755576382,13013.372348679994,31.46936018999986,53382.64964184 2025-08-19,04:06:24.000,231,10973747,13045,0,1755576383,13013.419502849989,31.370672370001557,53382.684577440006 2025-08-19,04:06:25.000,231,10973673,12805,0,1755576384,13013.50033856999,31.398868889998994,53382.6706032 2025-08-19,04:06:26.000,231,10973693,13045,0,1755576385,13013.513811189994,31.391819759999635,53382.712525920004 2025-08-19,04:06:27.000,231,10973690,12965,0,1755576386,13013.554229049994,31.29313194000133,53382.712525920004 2025-08-19,04:06:28.000,231,10973729,12845,0,1755576387,13013.60138321999,31.28608281000197,53382.67759032001 2025-08-19,04:06:29.000,231,10973692,12965,0,1755576388,13013.635064769995,31.24378802999854,53382.69156456 2025-08-19,04:06:30.000,231,10973716,12965,0,1755576389,13013.655273699995,31.145100210000237,53382.712525920004 2025-08-19,04:06:31.000,231,10973679,12965,0,1755576390,13013.675482629995,31.07460890999937,53382.69855168 2025-08-19,04:06:32.000,231,10973703,12725,0,1755576391,13013.715900489995,31.095756300004723,53382.67759032001 2025-08-19,04:06:33.000,231,10973694,12645,0,1755576392,13013.78326358999,31.152149339999596,53382.64964184 2025-08-19,04:06:34.000,231,10973691,12805,0,1755576393,13013.715900489995,31.166247599998314,53382.663616080004 2025-08-19,04:06:35.000,231,10973687,12765,0,1755576394,13013.756318349995,31.159198469998955,53382.684577440006 2025-08-19,04:06:36.000,231,10973674,13005,0,1755576395,13013.76305465999,31.08165803999873,53382.64964184 2025-08-19,04:06:37.000,231,10973718,13165,0,1755576396,13013.76979097,31.06755978000001,53382.62169336 2025-08-19,04:06:38.000,231,10973696,12645,0,1755576397,13013.80347251999,31.01116673999786,53382.63566760001 2025-08-19,04:06:39.000,231,10973746,12965,0,1755576398,13013.84389037999,31.06051065000065,53382.65662896001 2025-08-19,04:06:40.000,231,10973722,13205,0,1755576399,13013.85062669,31.10985456000344,53382.58675776001 2025-08-19,04:06:41.000,231,10973770,12965,0,1755576400,13013.877571929996,31.025265000003856,53382.600732 2025-08-19,04:06:42.000,231,10973752,12965,0,1755576401,13013.938198719996,30.912478919999558,53382.60771912001 2025-08-19,04:06:43.000,231,10973691,12885,0,1755576402,13014.059452299996,30.93362631000491,53382.58675776001 2025-08-19,04:06:44.000,231,10973734,12805,0,1755576403,13014.079661229996,31.004117609998502,53382.57977064 2025-08-19,04:06:45.000,231,10973675,13085,0,1755576404,13014.059452299996,30.990019349999784,53382.57977064 2025-08-19,04:06:46.000,231,10973737,12925,0,1755576405,13014.025770749991,30.961822830002347,53382.53784792001 2025-08-19,04:06:47.000,231,10973722,13085,0,1755576406,13014.066188609992,30.961822830002347,53382.52387368 2025-08-19,04:06:48.000,231,10973721,13005,0,1755576407,13014.173969570002,30.982970220000425,53382.45400248 2025-08-19,04:06:49.000,231,10973737,12925,0,1755576408,13014.180705879997,30.990019349999784,53382.53784792001 2025-08-19,04:06:50.000,231,10973709,13085,0,1755576409,13014.160496949997,30.94067544000427,53382.4609896 2025-08-19,04:06:51.000,231,10973728,12925,0,1755576410,13014.140288019997,30.93362631000491,53382.48195096 2025-08-19,04:06:52.000,231,10973688,13125,0,1755576411,13014.248068979992,30.856085880004684,53382.41906688001 2025-08-19,04:06:53.000,231,10973743,12645,0,1755576412,13014.275014220002,30.856085880004684,53382.447015360005 2025-08-19,04:06:54.000,231,10973722,12965,0,1755576413,13014.288486839992,30.877233270002762,53382.4609896 2025-08-19,04:06:55.000,231,10973693,12765,0,1755576414,13014.275014220002,30.84198761999869,53382.44002824001 2025-08-19,04:06:56.000,231,10973733,12845,0,1755576415,13014.328904699993,30.827889359999972,53382.37015704001 2025-08-19,04:06:57.000,231,10973722,12885,0,1755576416,13014.335641010002,30.750348929999745,53382.40509264 2025-08-19,04:06:58.000,231,10973721,12525,0,1755576417,13014.261541599997,30.729201540001668,53382.41906688001 2025-08-19,04:06:59.000,231,10973719,13005,0,1755576418,13014.288486839992,30.65166111000144,53382.39111840001 2025-08-19,04:07:00.000,231,10973724,13125,0,1755576419,13014.349113629993,30.630513720003364,53382.39111840001 2025-08-19,04:07:01.000,231,10973722,12845,0,1755576420,13014.376058870002,30.693955890004872,53382.39111840001 2025-08-19,04:07:02.000,231,10973700,13045,0,1755576421,13014.423213039998,30.757398059999105,53382.34220856001 2025-08-19,04:07:03.000,231,10973743,12925,0,1755576422,13014.429949349993,30.686906759998237,53382.34220856001 2025-08-19,04:07:04.000,231,10973745,13005,0,1755576423,13014.497312449988,30.588218939999933,53382.37015704001 2025-08-19,04:07:05.000,231,10973729,12845,0,1755576424,13014.530993999993,30.588218939999933,53382.38413128 2025-08-19,04:07:06.000,231,10973677,12805,0,1755576425,13014.510785069993,30.595268069999292,53382.36316992 2025-08-19,04:07:07.000,231,10973723,12845,0,1755576426,13014.530993999993,30.630513720003364,53382.349195680006 2025-08-19,04:07:08.000,231,10973722,12765,0,1755576427,13014.598357099989,30.567071550001856,53382.38413128 2025-08-19,04:07:09.000,231,10973699,13085,0,1755576428,13014.638774959989,30.531825899997784,53382.349195680006 2025-08-19,04:07:10.000,231,10973732,12805,0,1755576429,13014.632038649994,30.581169810000574,53382.3561828 2025-08-19,04:07:11.000,231,10973740,12925,0,1755576430,13014.67919281999,30.567071550001856,53382.33522144 2025-08-19,04:07:12.000,231,10973712,13005,0,1755576431,13014.685929129999,30.503629380000348,53382.37015704001 2025-08-19,04:07:13.000,231,10973743,12925,0,1755576432,13014.632038649994,30.49658025000099,53382.33522144 2025-08-19,04:07:14.000,231,10973751,12925,0,1755576433,13014.611829719994,30.49658025000099,53382.34220856001 2025-08-19,04:07:15.000,231,10973745,13005,0,1755576434,13014.618566029989,30.43313807999948,53382.32124720001 2025-08-19,04:07:16.000,231,10973690,13045,0,1755576435,13014.712874369994,30.42608895000012,53382.3561828 2025-08-19,04:07:17.000,231,10973726,12925,0,1755576436,13014.733083299994,30.404941560002044,53382.3561828 2025-08-19,04:07:18.000,231,10973705,13085,0,1755576437,13014.712874369994,30.397892430002685,53382.40509264 2025-08-19,04:07:19.000,231,10973721,13285,0,1755576438,13014.773501159994,30.362646779998613,53382.36316992 2025-08-19,04:07:20.000,231,10973691,12925,0,1755576439,13014.84086425999,30.285106349998387,53382.3561828 2025-08-19,04:07:21.000,231,10973746,13125,0,1755576440,13014.86107318999,30.376745040004607,53382.349195680006 2025-08-19,04:07:22.000,231,10973723,12845,0,1755576441,13014.854336879995,30.355597649999254,53382.34220856001 2025-08-19,04:07:23.000,231,10973707,13005,0,1755576442,13014.914963669995,30.27100808999967,53382.349195680006 2025-08-19,04:07:24.000,231,10973707,13005,0,1755576443,13014.96885415,30.193467659999442,53382.34220856001 2025-08-19,04:07:25.000,231,10973694,13125,0,1755576444,13015.00253569999,30.25690983000095,53382.33522144 2025-08-19,04:07:26.000,231,10973704,12765,0,1755576445,13015.04968987,30.3133028700031,53382.38413128 2025-08-19,04:07:27.000,231,10973712,12765,0,1755576446,13015.0698988,30.214615050004795,53382.39111840001 2025-08-19,04:07:28.000,231,10973678,12885,0,1755576447,13015.06316248999,30.165271140002005,53382.43304112 2025-08-19,04:07:29.000,231,10973709,13005,0,1755576448,13015.076635109996,30.158222010002646,53382.40509264 2025-08-19,04:07:30.000,231,10973696,12885,0,1755576449,13015.12378927999,30.151172880003287,53382.398105520006 2025-08-19,04:07:31.000,231,10973699,12925,0,1755576450,13015.08337141999,30.108878099999856,53382.447015360005 2025-08-19,04:07:32.000,231,10973693,12765,0,1755576451,13015.076635109996,30.08773071000178,53382.41207976 2025-08-19,04:07:33.000,231,10973711,12965,0,1755576452,13015.12378927999,30.094779840001138,53382.398105520006 2025-08-19,04:07:34.000,231,10973681,12805,0,1755576453,13015.137261899996,30.052485059997707,53382.44002824001 2025-08-19,04:07:35.000,231,10973742,12845,0,1755576454,13015.184416069991,30.0665833200037,53382.48893808001 2025-08-19,04:07:36.000,231,10973734,12805,0,1755576455,13015.211361310001,30.03838679999899,53382.48893808001 2025-08-19,04:07:37.000,231,10973718,13165,0,1755576456,13015.224833929991,30.045435929998348,53382.47496384 2025-08-19,04:07:38.000,231,10973708,12925,0,1755576457,13015.265251789991,29.996092020002834,53382.516886560006 2025-08-19,04:07:39.000,231,10973666,12965,0,1755576458,13015.292197030001,30.07363245000306,53382.53784792001 2025-08-19,04:07:40.000,231,10973723,12765,0,1755576459,13015.339351199997,30.101828970000497,53382.50291232 2025-08-19,04:07:41.000,231,10973686,12925,0,1755576460,13015.325878579992,30.059534190004342,53382.50291232 2025-08-19,04:07:42.000,231,10973687,13085,0,1755576461,13015.379769059997,30.03133766999963,53382.544835040004 2025-08-19,04:07:43.000,231,10973720,13165,0,1755576462,13015.433659540002,30.08773071000178,53382.55182216 2025-08-19,04:07:44.000,231,10973708,13085,0,1755576463,13015.507758949992,30.052485059997707,53382.600732 2025-08-19,04:07:45.000,231,10973702,12765,0,1755576464,13015.548176809993,30.02428854000027,53382.600732 2025-08-19,04:07:46.000,231,10973709,13125,0,1755576465,13015.615539910003,29.953797239999403,53382.63566760001 2025-08-19,04:07:47.000,231,10973737,13205,0,1755576466,13015.649221459993,29.925600720001967,53382.565796400006 2025-08-19,04:07:48.000,231,10973727,12765,0,1755576467,13015.703111939998,29.8551094200011,53382.600732 2025-08-19,04:07:49.000,231,10973685,13085,0,1755576468,13015.797420279989,29.833962030003022,53382.60771912001 2025-08-19,04:07:50.000,231,10973690,12925,0,1755576469,13015.810892899994,29.869207679999818,53382.64964184 2025-08-19,04:07:51.000,231,10973713,12605,0,1755576470,13015.777211349989,29.869207679999818,53382.53784792001 2025-08-19,04:07:52.000,231,10973725,12885,0,1755576471,13015.837838139989,29.84806029000174,53382.600732 2025-08-19,04:07:53.000,231,10973726,12885,0,1755576472,13015.932146479994,29.826912900003663,53382.62169336 2025-08-19,04:07:54.000,231,10973716,13045,0,1755576473,13015.97930064999,29.777568990000873,53382.62169336 2025-08-19,04:07:55.000,231,10973691,12845,0,1755576474,13015.95909171999,29.67888117000257,53382.62868048 2025-08-19,04:07:56.000,231,10973758,12845,0,1755576475,13015.99950957999,29.65773378000449,53382.63566760001 2025-08-19,04:07:57.000,231,10973698,12885,0,1755576476,13016.01971850999,29.67888117000257,53382.65662896001 2025-08-19,04:07:58.000,231,10973723,12925,0,1755576477,13016.08034529999,29.735274210004718,53382.62169336 2025-08-19,04:07:59.000,231,10973749,12805,0,1755576478,13016.12749947,29.707077690000006,53382.65662896001 2025-08-19,04:08:00.000,231,10973733,12765,0,1755576479,13016.18138994999,29.601340740002342,53382.64964184 2025-08-19,04:08:01.000,231,10973723,12725,0,1755576480,13016.26222566999,29.587242480003624,53382.65662896001 2025-08-19,04:08:02.000,231,10973726,13085,0,1755576481,13016.30264352999,29.587242480003624,53382.64265472 2025-08-19,04:08:03.000,231,10973716,12805,0,1755576482,13016.28917091,29.523800310002116,53382.63566760001 2025-08-19,04:08:04.000,231,10973736,12765,0,1755576483,13016.37000663,29.43921075000253,53382.64964184 2025-08-19,04:08:05.000,231,10973721,12965,0,1755576484,13016.477787589996,29.411014229997818,53382.6706032 2025-08-19,04:08:06.000,231,10973718,12605,0,1755576485,13016.504732829992,29.411014229997818,53382.67759032001 2025-08-19,04:08:07.000,231,10973762,13005,0,1755576486,13016.545150689992,29.347572060003586,53382.67759032001 2025-08-19,04:08:08.000,231,10973710,12965,0,1755576487,13016.625986409992,29.375768580001022,53382.6706032 2025-08-19,04:08:09.000,231,10973724,12925,0,1755576488,13016.619250099997,29.467407269999967,53382.712525920004 2025-08-19,04:08:10.000,231,10973739,13005,0,1755576489,13016.686613199992,29.418063360004453,53382.76842288 2025-08-19,04:08:11.000,231,10973688,13045,0,1755576490,13016.693349510002,29.411014229997818,53382.72650016001 2025-08-19,04:08:12.000,231,10973698,13045,0,1755576491,13016.713558440002,29.368719450001663,53382.782397120005 2025-08-19,04:08:13.000,231,10973746,12805,0,1755576492,13016.720294749997,29.411014229997818,53382.7404744 2025-08-19,04:08:14.000,231,10973727,12885,0,1755576493,13016.747239989993,29.368719450001663,53382.76143576 2025-08-19,04:08:15.000,231,10973705,12925,0,1755576494,13016.794394160002,29.418063360004453,53382.75444864001 2025-08-19,04:08:16.000,231,10973750,12925,0,1755576495,13016.868493569993,29.509702050003398,53382.74746152 2025-08-19,04:08:17.000,231,10973699,12965,0,1755576496,13016.848284639993,29.530849440001475,53382.80335848001 2025-08-19,04:08:18.000,231,10973745,12965,0,1755576497,13016.888702499993,29.509702050003398,53382.74746152 2025-08-19,04:08:19.000,231,10973721,12765,0,1755576498,13016.949329289993,29.551996829999553,53382.84528120001 2025-08-19,04:08:20.000,231,10973698,12885,0,1755576499,13016.956065599989,29.594291610002983,53382.8103456 2025-08-19,04:08:21.000,231,10973703,12925,0,1755576500,13017.016692389989,29.62248813000042,53382.80335848001 2025-08-19,04:08:22.000,231,10973674,12925,0,1755576501,13017.077319179989,29.62248813000042,53382.83829408 2025-08-19,04:08:23.000,231,10973735,12765,0,1755576502,13017.124473349999,29.62248813000042,53382.79637136 2025-08-19,04:08:24.000,231,10973678,12885,0,1755576503,13017.13794596999,29.56609508999827,53382.86624256 2025-08-19,04:08:25.000,231,10973692,13005,0,1755576504,13017.225518,29.509702050003398,53382.86624256 2025-08-19,04:08:26.000,231,10973755,12765,0,1755576505,13017.23899061999,29.509702050003398,53382.84528120001 2025-08-19,04:08:27.000,231,10973688,13045,0,1755576506,13017.34003526999,29.573144220004906,53382.90816528 2025-08-19,04:08:28.000,231,10973666,12885,0,1755576507,13017.34677158,29.62953725999978,53382.92912664 2025-08-19,04:08:29.000,231,10973721,13005,0,1755576508,13017.393925749995,29.61543900000106,53382.92912664 2025-08-19,04:08:30.000,231,10973727,12925,0,1755576509,13017.44107991999,29.692979430001287,53382.92213952001 2025-08-19,04:08:31.000,231,10973720,12885,0,1755576510,13017.46128884999,29.714126819999365,53382.94310088001 2025-08-19,04:08:32.000,231,10973695,12965,0,1755576511,13017.454552539995,29.707077690000006,53382.93611376 2025-08-19,04:08:33.000,231,10973708,12925,0,1755576512,13017.42087098999,29.700028560000646,53382.950088000005 2025-08-19,04:08:34.000,231,10973714,12725,0,1755576513,13017.454552539995,29.728225079998083,53383.00598496 2025-08-19,04:08:35.000,231,10973707,13045,0,1755576514,13017.46802516,29.707077690000006,53382.950088000005 2025-08-19,04:08:36.000,231,10973716,12925,0,1755576515,13017.46128884999,29.714126819999365,53383.0548948 2025-08-19,04:08:37.000,231,10973677,13005,0,1755576516,13017.50170670999,29.749372470003436,53383.047907680004 2025-08-19,04:08:38.000,231,10973697,12845,0,1755576517,13017.494970399996,29.749372470003436,53383.019959200006 2025-08-19,04:08:39.000,231,10973689,13205,0,1755576518,13017.582542429991,29.763470730002155,53383.08983040001 2025-08-19,04:08:40.000,231,10973702,13045,0,1755576519,13017.58927874,29.721175949998724,53383.124766 2025-08-19,04:08:41.000,231,10973712,13125,0,1755576520,13017.60948767,29.763470730002155,53383.14572736 2025-08-19,04:08:42.000,231,10973696,12925,0,1755576521,13017.6296966,29.756421600002795,53383.117778880005 2025-08-19,04:08:43.000,231,10973736,12605,0,1755576522,13017.636432909996,29.749372470003436,53383.13874024001 2025-08-19,04:08:44.000,231,10973713,13045,0,1755576523,13017.710532320001,29.700028560000646,53383.10380464 2025-08-19,04:08:45.000,231,10973741,12845,0,1755576524,13017.683587079991,29.728225079998083,53383.18066296001 2025-08-19,04:08:46.000,231,10973683,12885,0,1755576525,13017.663378149991,29.692979430001287,53383.10380464 2025-08-19,04:08:47.000,231,10973724,12845,0,1755576526,13017.656641839996,29.707077690000006,53383.187650080006 2025-08-19,04:08:48.000,231,10973736,13045,0,1755576527,13017.649905530001,29.685930300001928,53383.1946372 2025-08-19,04:08:49.000,231,10973700,12845,0,1755576528,13017.6296966,29.756421600002795,53383.18066296001 2025-08-19,04:08:50.000,231,10973771,12765,0,1755576529,13017.6296966,29.79166724999959,53383.14572736 2025-08-19,04:08:51.000,231,10973721,13125,0,1755576530,13017.622960289991,29.756421600002795,53383.18066296001 2025-08-19,04:08:52.000,231,10973736,12805,0,1755576531,13017.596015049996,29.700028560000646,53383.1946372 2025-08-19,04:08:53.000,231,10973741,12845,0,1755576532,13017.54886088,29.67183204000321,53383.18066296001 2025-08-19,04:08:54.000,231,10973716,12965,0,1755576533,13017.54212456999,29.6083898700017,53383.166688720004 2025-08-19,04:08:55.000,231,10973704,12925,0,1755576534,13017.54212456999,29.55904595999891,53383.166688720004 2025-08-19,04:08:56.000,231,10973725,13005,0,1755576535,13017.46802516,29.509702050003398,53383.15970160001 2025-08-19,04:08:57.000,231,10973693,12965,0,1755576536,13017.48149777999,29.530849440001475,53383.18066296001 2025-08-19,04:08:58.000,231,10973723,12965,0,1755576537,13017.48149777999,29.530849440001475,53383.166688720004 2025-08-19,04:08:59.000,231,10973680,13125,0,1755576538,13017.494970399996,29.55904595999891,53383.11079176001 2025-08-19,04:09:00.000,231,10973743,12845,0,1755576539,13017.46802516,29.516751180002757,53383.13874024001 2025-08-19,04:09:01.000,231,10973725,12965,0,1755576540,13017.454552539995,29.516751180002757,53383.14572736 2025-08-19,04:09:02.000,231,10973718,13085,0,1755576541,13017.40066205999,29.523800310002116,53383.11079176001 2025-08-19,04:09:03.000,231,10973692,12565,0,1755576542,13017.36698051,29.45330901000125,53383.117778880005 2025-08-19,04:09:04.000,231,10973762,12925,0,1755576543,13017.34003526999,29.411014229997818,53383.13175312 2025-08-19,04:09:05.000,231,10973719,13045,0,1755576544,13017.30635372,29.38281771000038,53383.14572736 2025-08-19,04:09:06.000,231,10973666,13045,0,1755576545,13017.272672169995,29.368719450001663,53383.09681752 2025-08-19,04:09:07.000,231,10973727,12925,0,1755576546,13017.252463239995,29.340522930004227,53383.09681752 2025-08-19,04:09:08.000,231,10973698,12965,0,1755576547,13017.26593586,29.27003163000336,53383.0548948 2025-08-19,04:09:09.000,231,10973713,12725,0,1755576548,13017.292881099995,29.284129890002077,53383.11079176001 2025-08-19,04:09:10.000,231,10973732,12845,0,1755576549,13017.25919954999,29.27003163000336,53383.08284328 2025-08-19,04:09:11.000,231,10973712,13085,0,1755576550,13017.212045379994,29.248884239998006,53383.08284328 2025-08-19,04:09:12.000,231,10973728,12725,0,1755576551,13017.21878168999,29.17134380999778,53383.06188192001 2025-08-19,04:09:13.000,231,10973724,13165,0,1755576552,13017.171627519994,29.199540330002492,53383.0548948 2025-08-19,04:09:14.000,231,10973740,12925,0,1755576553,13017.151418589994,29.22773684999993,53383.09681752 2025-08-19,04:09:15.000,231,10973724,12885,0,1755576554,13017.171627519994,29.199540330002492,53383.068869040006 2025-08-19,04:09:16.000,231,10973698,13125,0,1755576555,13017.104264419999,29.22773684999993,53383.02694632 2025-08-19,04:09:17.000,231,10973737,13085,0,1755576556,13017.070582869994,29.199540330002492,53383.01297208001 2025-08-19,04:09:18.000,231,10973726,12845,0,1755576557,13017.057110249989,29.21363859000121,53383.03393344 2025-08-19,04:09:19.000,231,10973746,13365,0,1755576558,13017.009956079994,29.185442070003774,53383.02694632 2025-08-19,04:09:20.000,231,10973737,12685,0,1755576559,13017.036901319989,29.16429467999842,53383.02694632 2025-08-19,04:09:21.000,231,10973728,12845,0,1755576560,13017.063846559999,29.09380338000483,53383.01297208001 2025-08-19,04:09:22.000,231,10973724,12605,0,1755576561,13017.003219769998,29.058557730000757,53383.02694632 2025-08-19,04:09:23.000,231,10973754,12765,0,1755576562,13016.989747149993,29.051508600001398,53382.97803648 2025-08-19,04:09:24.000,231,10973754,12805,0,1755576563,13017.036901319989,29.079705119998835,53383.00598496 2025-08-19,04:09:25.000,231,10973753,12845,0,1755576564,13016.996483459989,29.086754249998194,53382.95707512 2025-08-19,04:09:26.000,231,10973705,13085,0,1755576565,13016.962801909998,29.09380338000483,53382.97803648 2025-08-19,04:09:27.000,231,10973766,12845,0,1755576566,13016.935856669988,29.065606860000116,53382.97803648 2025-08-19,04:09:28.000,231,10973717,12965,0,1755576567,13016.956065599989,29.107901640003547,53383.01297208001 2025-08-19,04:09:29.000,231,10973741,12645,0,1755576568,13016.935856669988,29.09380338000483,53382.97104936001 2025-08-19,04:09:30.000,231,10973729,12885,0,1755576569,13016.915647739988,29.114950770002906,53382.94310088001 2025-08-19,04:09:31.000,231,10973724,12965,0,1755576570,13016.834812020003,29.136098160000984,53382.90816528 2025-08-19,04:09:32.000,231,10973763,12685,0,1755576571,13016.861757259998,29.107901640003547,53382.901178160006 2025-08-19,04:09:33.000,231,10973749,12885,0,1755576572,13016.861757259998,29.107901640003547,53382.90816528 2025-08-19,04:09:34.000,231,10973788,12885,0,1755576573,13016.841548329998,29.065606860000116,53382.901178160006 2025-08-19,04:09:35.000,231,10973778,12845,0,1755576574,13016.834812020003,29.09380338000483,53382.92912664 2025-08-19,04:09:36.000,231,10973771,12885,0,1755576575,13016.855020950003,29.107901640003547,53382.90816528 2025-08-19,04:09:37.000,231,10973796,12845,0,1755576576,13016.841548329998,29.199540330002492,53382.92912664 2025-08-19,04:09:38.000,231,10973739,12965,0,1755576577,13016.855020950003,29.192491200003133,53382.89419104001 2025-08-19,04:09:39.000,231,10973761,12805,0,1755576578,13016.861757259998,29.17134380999778,53382.85925544 2025-08-19,04:09:40.000,231,10973734,12605,0,1755576579,13016.834812020003,29.22068772000057,53382.85925544 2025-08-19,04:09:41.000,231,10973746,12765,0,1755576580,13016.794394160002,29.22068772000057,53382.86624256 2025-08-19,04:09:42.000,231,10973764,13485,0,1755576581,13016.780921539998,29.192491200003133,53382.852268320006 2025-08-19,04:09:43.000,231,10973769,13125,0,1755576582,13016.794394160002,29.136098160000984,53382.8103456 2025-08-19,04:09:44.000,231,10973774,12805,0,1755576583,13016.774185230002,29.079705119998835,53382.852268320006 2025-08-19,04:09:45.000,231,10973773,13045,0,1755576584,13016.747239989993,29.072655989999475,53382.83829408 2025-08-19,04:09:46.000,231,10973709,13085,0,1755576585,13016.727031059992,29.051508600001398,53382.82431984001 2025-08-19,04:09:47.000,231,10973742,12805,0,1755576586,13016.760712609997,28.98806642999989,53382.79637136 2025-08-19,04:09:48.000,231,10973749,12965,0,1755576587,13016.760712609997,28.945771650003735,53382.83829408 2025-08-19,04:09:49.000,231,10973747,12885,0,1755576588,13016.753976300002,28.97396817000117,53382.831306960004 2025-08-19,04:09:50.000,231,10973711,13045,0,1755576589,13016.780921539998,28.959869910002453,53382.75444864001 2025-08-19,04:09:51.000,231,10973671,13205,0,1755576590,13016.807866779993,28.938722520004376,53382.79637136 2025-08-19,04:09:52.000,231,10973780,12845,0,1755576591,13016.747239989993,28.847083829998155,53382.76842288 2025-08-19,04:09:53.000,231,10973702,13205,0,1755576592,13016.747239989993,28.832985569999437,53382.74746152 2025-08-19,04:09:54.000,231,10973744,12805,0,1755576593,13016.713558440002,28.81888731000072,53382.75444864001 2025-08-19,04:09:55.000,231,10973772,12965,0,1755576594,13016.686613199992,28.790690790003282,53382.75444864001 2025-08-19,04:09:56.000,231,10973730,12965,0,1755576595,13016.619250099997,28.670855579999625,53382.712525920004 2025-08-19,04:09:57.000,231,10973737,13045,0,1755576596,13016.599041169997,28.649708190001547,53382.70553880001 2025-08-19,04:09:58.000,231,10973729,12885,0,1755576597,13016.558623309997,28.5933151499994,53382.71951304 2025-08-19,04:09:59.000,231,10973765,13205,0,1755576598,13016.524941759992,28.56511863000196,53382.712525920004 2025-08-19,04:10:00.000,231,10973735,12765,0,1755576599,13016.545150689992,28.445283419998304,53382.64964184 2025-08-19,04:10:01.000,231,10973696,12885,0,1755576600,13016.504732829992,28.41003777000151,53382.60771912001 2025-08-19,04:10:02.000,231,10973767,12965,0,1755576601,13016.457578659996,28.39593951000279,53382.64265472 2025-08-19,04:10:03.000,231,10973748,12605,0,1755576602,13016.471051280001,28.3465956,53382.64964184 2025-08-19,04:10:04.000,231,10973733,13165,0,1755576603,13016.41042449,28.262006040000415,53382.565796400006 2025-08-19,04:10:05.000,231,10973680,12925,0,1755576604,13016.396951869996,28.156269090002752,53382.55182216 2025-08-19,04:10:06.000,231,10973739,12765,0,1755576605,13016.30937984,28.071679530003166,53382.5308608 2025-08-19,04:10:07.000,231,10973768,12965,0,1755576606,13016.275698289995,28.078728660002525,53382.50989944001 2025-08-19,04:10:08.000,231,10973723,12925,0,1755576607,13016.28243459999,28.022335620000376,53382.53784792001 2025-08-19,04:10:09.000,231,10973744,13125,0,1755576608,13016.24875305,28.015286490001017,53382.48893808001 2025-08-19,04:10:10.000,231,10973743,12685,0,1755576609,13016.215071499995,27.972991710004862,53382.4609896 2025-08-19,04:10:11.000,231,10973692,12925,0,1755576610,13016.16791733,27.88135301999864,53382.45400248 2025-08-19,04:10:12.000,231,10973729,12965,0,1755576611,13016.12749947,27.82495998000377,53382.495925200004 2025-08-19,04:10:13.000,231,10973757,13045,0,1755576612,13016.10729054,27.76856694000162,53382.4609896 2025-08-19,04:10:14.000,231,10973736,12885,0,1755576613,13016.093817919995,27.71217389999947,53382.43304112 2025-08-19,04:10:15.000,231,10973753,13045,0,1755576614,13016.08708161,27.683977380002034,53382.398105520006 2025-08-19,04:10:16.000,231,10973715,13125,0,1755576615,13016.02645482,27.620535210000526,53382.38413128 2025-08-19,04:10:17.000,231,10973703,13005,0,1755576616,13016.033191129995,27.620535210000526,53382.37015704001 2025-08-19,04:10:18.000,231,10973718,12645,0,1755576617,13015.98603696,27.57824043000437,53382.33522144 2025-08-19,04:10:19.000,231,10973740,12885,0,1755576618,13015.992773269994,27.5429947800003,53382.31426008 2025-08-19,04:10:20.000,231,10973707,12885,0,1755576619,13015.945619099999,27.53594565000094,53382.32124720001 2025-08-19,04:10:21.000,231,10973707,12885,0,1755576620,13015.911937549994,27.48660173999815,53382.279324480005 2025-08-19,04:10:22.000,231,10973713,12925,0,1755576621,13015.871519689994,27.465454350000073,53382.2863116 2025-08-19,04:10:23.000,231,10973755,12925,0,1755576622,13015.831101829994,27.35971740000241,53382.23740176 2025-08-19,04:10:24.000,231,10973700,12925,0,1755576623,13015.770475039993,27.36676653000177,53382.230414640006 2025-08-19,04:10:25.000,231,10973725,12605,0,1755576624,13015.703111939998,27.31742261999898,53382.20246616001 2025-08-19,04:10:26.000,231,10973705,12725,0,1755576625,13015.709848249993,27.30332436000026,53382.24438888 2025-08-19,04:10:27.000,231,10973722,12845,0,1755576626,13015.676166699988,27.204636540001957,53382.18849192 2025-08-19,04:10:28.000,231,10973763,12765,0,1755576627,13015.689639319993,27.261029580004106,53382.230414640006 2025-08-19,04:10:29.000,231,10973754,12965,0,1755576628,13015.608803599993,27.218734800000675,53382.230414640006 2025-08-19,04:10:30.000,231,10973717,13005,0,1755576629,13015.602067289998,27.148243499999808,53382.2164404 2025-08-19,04:10:31.000,231,10973754,13245,0,1755576630,13015.554913120002,27.162341759998526,53382.16753056 2025-08-19,04:10:32.000,231,10973739,12965,0,1755576631,13015.527967879993,27.148243499999808,53382.12560784 2025-08-19,04:10:33.000,231,10973752,12725,0,1755576632,13015.501022639997,27.112997850003012,53382.11862072 2025-08-19,04:10:34.000,231,10973735,12845,0,1755576633,13015.507758949992,27.07775219999894,53382.06971088 2025-08-19,04:10:35.000,231,10973693,12685,0,1755576634,13015.467341089992,27.056604810000863,53382.09765936 2025-08-19,04:10:36.000,231,10973750,12765,0,1755576635,13015.406714299992,27.07775219999894,53382.04874952 2025-08-19,04:10:37.000,231,10973712,12885,0,1755576636,13015.352823820002,27.014310030004708,53382.04874952 2025-08-19,04:10:38.000,231,10973747,12765,0,1755576637,13015.319142269997,26.94381873000384,53382.02080104 2025-08-19,04:10:39.000,231,10973707,13085,0,1755576638,13015.258515479996,26.866278300003614,53382.013813920006 2025-08-19,04:10:40.000,231,10973691,12845,0,1755576639,13015.258515479996,26.831032649999543,53381.95791696 2025-08-19,04:10:41.000,231,10973728,12965,0,1755576640,13015.231570240001,26.852180040004896,53381.9718912 2025-08-19,04:10:42.000,231,10973728,13005,0,1755576641,13015.17094345,26.880376560002333,53381.91599424001 2025-08-19,04:10:43.000,231,10973744,12845,0,1755576642,13015.15073452,26.859229170004255,53381.93695560001 2025-08-19,04:10:44.000,231,10973699,12885,0,1755576643,13015.096844039996,26.831032649999543,53381.86708440001 2025-08-19,04:10:45.000,231,10973711,12925,0,1755576644,13015.0698988,26.823983520000183,53381.874071520004 2025-08-19,04:10:46.000,231,10973689,12885,0,1755576645,13015.04295355999,26.809885260001465,53381.874071520004 2025-08-19,04:10:47.000,231,10973715,13285,0,1755576646,13014.94190890999,26.746443089999957,53381.86009728 2025-08-19,04:10:48.000,231,10973689,12685,0,1755576647,13014.92169997999,26.767590479998034,53381.79721320001 2025-08-19,04:10:49.000,231,10973718,12805,0,1755576648,13014.86107318999,26.816934390000824,53381.75529048 2025-08-19,04:10:50.000,231,10973748,12765,0,1755576649,13014.82065532999,26.73234483000124,53381.73432912 2025-08-19,04:10:51.000,231,10973714,12885,0,1755576650,13014.80044639999,26.654804400001012,53381.68541928 2025-08-19,04:10:52.000,231,10973696,12885,0,1755576651,13014.793710089994,26.598411359998863,53381.657470800004 2025-08-19,04:10:53.000,231,10973716,13045,0,1755576652,13014.76676485,26.584313100000145,53381.657470800004 2025-08-19,04:10:54.000,231,10973735,12885,0,1755576653,13014.773501159994,26.598411359998863,53381.64349656 2025-08-19,04:10:55.000,231,10973701,12845,0,1755576654,13014.73981960999,26.584313100000145,53381.62952232001 2025-08-19,04:10:56.000,231,10973743,12765,0,1755576655,13014.726346989999,26.54201832000399,53381.60157384001 2025-08-19,04:10:57.000,231,10973690,12885,0,1755576656,13014.67919281999,26.55611658000271,53381.65048368001 2025-08-19,04:10:58.000,231,10973752,12685,0,1755576657,13014.638774959989,26.513821799999278,53381.64349656 2025-08-19,04:10:59.000,231,10973739,12925,0,1755576658,13014.571411859994,26.520870929998637,53381.559651120006 2025-08-19,04:11:00.000,231,10973683,12765,0,1755576659,13014.652247579994,26.53496919000463,53381.54567688 2025-08-19,04:11:01.000,231,10973694,12885,0,1755576660,13014.544466619998,26.520870929998637,53381.54567688 2025-08-19,04:11:02.000,231,10973731,13125,0,1755576661,13014.524257689998,26.50677266999992,53381.49676704 2025-08-19,04:11:03.000,231,10973760,12965,0,1755576662,13014.517521379988,26.457428760004404,53381.52471552 2025-08-19,04:11:04.000,231,10973725,12925,0,1755576663,13014.504048759998,26.48562528000184,53381.5177284 2025-08-19,04:11:05.000,231,10973730,13005,0,1755576664,13014.483839829998,26.45037962999777,53381.46881856 2025-08-19,04:11:06.000,231,10973746,12925,0,1755576665,13014.510785069993,26.464477890003764,53381.43388296001 2025-08-19,04:11:07.000,231,10973755,12845,0,1755576666,13014.423213039998,26.464477890003764,53381.45484432 2025-08-19,04:11:08.000,231,10973720,12845,0,1755576667,13014.429949349993,26.386937460003537,53381.43388296001 2025-08-19,04:11:09.000,231,10973751,13005,0,1755576668,13014.403004109998,26.358740939998825,53381.41990872 2025-08-19,04:11:10.000,231,10973706,13005,0,1755576669,13014.389531489993,26.393986590002896,53381.38497312001 2025-08-19,04:11:11.000,231,10973753,12925,0,1755576670,13014.369322559993,26.422183110000333,53381.343050400006 2025-08-19,04:11:22.000,231,10973759,12725,0,1755576681,13014.180705879997,26.422183110000333,53381.09151408 2025-08-19,04:11:23.000,231,10973748,12805,0,1755576682,13014.106606469992,26.43628136999905,53381.02863000001 2025-08-19,04:11:24.000,231,10973727,13005,0,1755576683,13014.099870159996,26.43628136999905,53381.0635656 2025-08-19,04:11:25.000,231,10973723,12965,0,1755576684,13014.059452299996,26.422183110000333,53381.035617120004 2025-08-19,04:11:26.000,231,10973719,12885,0,1755576685,13013.998825509996,26.464477890003764,53380.94478456 2025-08-19,04:11:27.000,231,10973740,12805,0,1755576686,13013.97188027,26.44333049999841,53380.95875880001 2025-08-19,04:11:28.000,231,10973700,12965,0,1755576687,13013.93146241,26.471527020003123,53380.90286184 2025-08-19,04:11:29.000,231,10973680,13005,0,1755576688,13013.90451716999,26.49972354000056,53380.888887600006 2025-08-19,04:11:30.000,231,10973742,13005,0,1755576689,13013.89104455,26.44333049999841,53380.93081032001 2025-08-19,04:11:31.000,231,10973701,12765,0,1755576690,13013.88430823999,26.457428760004404,53380.867926240004 2025-08-19,04:11:32.000,231,10973736,12925,0,1755576691,13013.837154069995,26.464477890003764,53380.80504216 2025-08-19,04:11:33.000,231,10973737,12965,0,1755576692,13013.877571929996,26.49972354000056,53380.83299064001 2025-08-19,04:11:34.000,231,10973730,13165,0,1755576693,13013.84389037999,26.527920059997996,53380.86093912001 2025-08-19,04:11:35.000,231,10973713,12805,0,1755576694,13013.816945139995,26.54201832000399,53380.80504216 2025-08-19,04:11:36.000,231,10973698,12965,0,1755576695,13013.78326358999,26.54201832000399,53380.73517096 2025-08-19,04:11:37.000,231,10973714,12925,0,1755576696,13013.776527279995,26.520870929998637,53380.74215808001 2025-08-19,04:11:38.000,231,10973693,12925,0,1755576697,13013.74284572999,26.584313100000145,53380.73517096 2025-08-19,04:11:39.000,231,10973736,12925,0,1755576698,13013.66874632,26.513821799999278,53380.75613232 2025-08-19,04:11:40.000,231,10973683,13005,0,1755576699,13013.64853739,26.570214840001427,53380.72818384 2025-08-19,04:11:41.000,231,10973766,13125,0,1755576700,13013.614855839995,26.570214840001427,53380.700235360004 2025-08-19,04:11:42.000,231,10973748,13125,0,1755576701,13013.594646909994,26.577263970000786,53380.651325520004 2025-08-19,04:11:43.000,231,10973718,12925,0,1755576702,13013.58117428999,26.584313100000145,53380.651325520004 2025-08-19,04:11:44.000,231,10973702,12925,0,1755576703,13013.554229049994,26.563165710002067,53380.57446720001 2025-08-19,04:11:45.000,231,10973713,13005,0,1755576704,13013.507074879999,26.570214840001427,53380.61638992 2025-08-19,04:11:46.000,231,10973775,12965,0,1755576705,13013.486865949999,26.605460489998222,53380.65831264 2025-08-19,04:11:47.000,231,10973753,12965,0,1755576706,13013.446448089999,26.612509620004857,53380.651325520004 2025-08-19,04:11:48.000,231,10973742,12845,0,1755576707,13013.406030229999,26.584313100000145,53380.58844144 2025-08-19,04:11:49.000,231,10973719,13125,0,1755576708,13013.358876059989,26.591362229999504,53380.602415680005 2025-08-19,04:11:50.000,231,10973730,12925,0,1755576709,13013.318458199989,26.598411359998863,53380.59542856001 2025-08-19,04:11:51.000,231,10973700,12885,0,1755576710,13013.284776649998,26.71119744000316,53380.59542856001 2025-08-19,04:11:52.000,231,10973718,13125,0,1755576711,13013.264567719998,26.68300091999845,53380.532544480004 2025-08-19,04:11:53.000,231,10973709,12965,0,1755576712,13013.251095099993,26.619558750004217,53380.51857024 2025-08-19,04:11:54.000,231,10973734,12965,0,1755576713,13013.224149859998,26.66185353000037,53380.52555736001 2025-08-19,04:11:55.000,231,10973729,12885,0,1755576714,13013.136577830002,26.640706140002294,53380.49760888001 2025-08-19,04:11:56.000,231,10973693,12925,0,1755576715,13013.136577830002,26.647755270001653,53380.504596000006 2025-08-19,04:11:57.000,231,10973737,12845,0,1755576716,13013.102896279997,26.640706140002294,53380.4696604 2025-08-19,04:11:58.000,231,10973738,13245,0,1755576717,13013.049005799992,26.66890265999973,53380.44171192 2025-08-19,04:11:59.000,231,10973750,13285,0,1755576718,13013.082687349997,26.66185353000037,53380.434724800005 2025-08-19,04:12:00.000,231,10973706,13125,0,1755576719,13012.995115320002,26.71119744000316,53380.42075056 2025-08-19,04:12:01.000,231,10973737,13005,0,1755576720,13012.941224839997,26.73234483000124,53380.41376344 2025-08-19,04:12:02.000,231,10973711,13445,0,1755576721,13012.900806979997,26.71824657000252,53380.385814960006 2025-08-19,04:12:03.000,231,10973731,13045,0,1755576722,13012.900806979997,26.697099180004443,53380.364853600004 2025-08-19,04:12:04.000,231,10973717,13245,0,1755576723,13012.826707569991,26.746443089999957,53380.34389224 2025-08-19,04:12:05.000,231,10973724,12845,0,1755576724,13012.786289709991,26.788737870003388,53380.37184072 2025-08-19,04:12:06.000,231,10973666,12885,0,1755576725,13012.745871849991,26.795787000002747,53380.34389224 2025-08-19,04:12:07.000,231,10973753,13125,0,1755576726,13012.66503612999,26.880376560002333,53380.385814960006 2025-08-19,04:12:08.000,231,10973733,12965,0,1755576727,13012.62461826999,26.866278300003614,53380.315943760004 2025-08-19,04:12:09.000,231,10973721,12925,0,1755576728,13012.55051886,26.859229170004255,53380.336905120006 2025-08-19,04:12:10.000,231,10973744,12765,0,1755576729,13012.44273789999,26.8380817799989,53380.32293088 2025-08-19,04:12:11.000,231,10973763,12725,0,1755576730,13012.40232003999,26.831032649999543,53380.315943760004 2025-08-19,04:12:12.000,231,10973762,12805,0,1755576731,13012.355165869994,26.78168874000403,53380.27402104 2025-08-19,04:12:13.000,231,10973717,12925,0,1755576732,13012.38211110999,26.91562220999913,53380.25305968 2025-08-19,04:12:14.000,231,10973764,13085,0,1755576733,13012.30127538999,26.809885260001465,53380.30196952 2025-08-19,04:12:15.000,231,10973732,13045,0,1755576734,13012.240648599989,26.788737870003388,53380.26004680001 2025-08-19,04:12:16.000,231,10973734,12885,0,1755576735,13012.213703359994,26.704148310003802,53380.24607256 2025-08-19,04:12:17.000,231,10973725,13125,0,1755576736,13012.132867639993,26.767590479998034,53380.19017560001 2025-08-19,04:12:18.000,231,10973725,12885,0,1755576737,13012.139603949989,26.802836130002106,53380.20414984 2025-08-19,04:12:19.000,231,10973752,12885,0,1755576738,13012.072240849993,26.809885260001465,53380.19017560001 2025-08-19,04:12:20.000,231,10973779,13005,0,1755576739,13012.038559299988,26.78168874000403,53380.16222712001 2025-08-19,04:12:21.000,231,10973756,12965,0,1755576740,13011.977932510003,26.816934390000824,53380.12030440001 2025-08-19,04:12:22.000,231,10973757,13085,0,1755576741,13011.924042029998,26.823983520000183,53380.099343040005 2025-08-19,04:12:23.000,231,10973764,13005,0,1755576742,13011.876887860002,26.831032649999543,53380.10633016 2025-08-19,04:12:24.000,231,10973795,12885,0,1755576743,13011.816261070002,26.767590479998034,53380.12729152 2025-08-19,04:12:25.000,231,10973724,12765,0,1755576744,13011.789315829992,26.72529570000188,53380.09235592001 2025-08-19,04:12:26.000,231,10973729,13005,0,1755576745,13011.755634280002,26.697099180004443,53380.05742032 2025-08-19,04:12:27.000,231,10973761,13125,0,1755576746,13011.715216420002,26.704148310003802,53380.07139456001 2025-08-19,04:12:28.000,231,10973703,12445,0,1755576747,13011.695007490001,26.654804400001012,53380.07838168 2025-08-19,04:12:29.000,231,10973802,12765,0,1755576748,13011.641117009996,26.66890265999973,53380.07139456001 2025-08-19,04:12:30.000,231,10973712,12765,0,1755576749,13011.661325939996,26.66185353000037,53380.02248472001 2025-08-19,04:12:31.000,231,10973761,13085,0,1755576750,13011.668062249992,26.67595178999909,53380.050433200006 2025-08-19,04:12:32.000,231,10973733,12725,0,1755576751,13011.634380700001,26.746443089999957,53380.0853688 2025-08-19,04:12:33.000,231,10973710,12805,0,1755576752,13011.627644389991,26.72529570000188,53380.09235592001 2025-08-19,04:12:34.000,231,10973753,13165,0,1755576753,13011.593962840001,26.767590479998034,53380.02248472001 2025-08-19,04:12:35.000,231,10973731,13085,0,1755576754,13011.580490219996,26.760541349998675,53380.07139456001 2025-08-19,04:12:36.000,231,10973753,12685,0,1755576755,13011.519863429996,26.77463961000467,53380.029471840004 2025-08-19,04:12:37.000,231,10973783,12805,0,1755576756,13011.499654499996,26.753492219999316,53380.03645896 2025-08-19,04:12:38.000,231,10973710,12965,0,1755576757,13011.479445569996,26.739393960000598,53380.00851048 2025-08-19,04:12:39.000,231,10973769,12805,0,1755576758,13011.506390809991,26.71119744000316,53380.07838168 2025-08-19,04:12:40.000,231,10973739,12605,0,1755576759,13011.439027709996,26.746443089999957,53380.03645896 2025-08-19,04:12:41.000,231,10973755,13165,0,1755576760,13011.4322914,26.77463961000467,53380.07139456001 2025-08-19,04:12:42.000,231,10973758,13125,0,1755576761,13011.4322914,26.767590479998034,53380.029471840004 2025-08-19,04:12:43.000,231,10973703,12965,0,1755576762,13011.4322914,26.852180040004896,53380.03645896 2025-08-19,04:12:44.000,231,10973749,13045,0,1755576763,13011.44576401999,26.873327430002973,53380.07838168 2025-08-19,04:12:45.000,231,10973754,12925,0,1755576764,13011.41208247,26.88742569000169,53380.050433200006 2025-08-19,04:12:46.000,231,10973733,12925,0,1755576765,13011.44576401999,26.873327430002973,53380.00851048 2025-08-19,04:12:47.000,231,10973786,13205,0,1755576766,13011.459236639996,26.90857307999977,53380.0853688 2025-08-19,04:12:48.000,231,10973728,12645,0,1755576767,13011.4322914,26.91562220999913,53380.07139456001 2025-08-19,04:12:49.000,231,10973768,12965,0,1755576768,13011.41208247,26.964966120001918,53380.03645896 2025-08-19,04:12:50.000,231,10973764,12965,0,1755576769,13011.37166461,26.964966120001918,53380.03645896 2025-08-19,04:12:51.000,231,10973755,12845,0,1755576770,13011.38513722999,26.972015250001277,53380.05742032 2025-08-19,04:12:52.000,231,10973790,12965,0,1755576771,13011.398609849995,26.95791699000256,53380.07838168 2025-08-19,04:12:53.000,231,10973768,12645,0,1755576772,13011.378400919995,26.986113509999996,53380.07139456001 2025-08-19,04:12:54.000,231,10973749,12605,0,1755576773,13011.358191989995,26.993162639999355,53380.0154976 2025-08-19,04:12:55.000,231,10973746,13125,0,1755576774,13011.33124675,27.042506550002145,53380.0154976 2025-08-19,04:12:56.000,231,10973784,13045,0,1755576775,13011.297565199995,27.028408290003426,53380.050433200006 2025-08-19,04:12:57.000,231,10973763,12725,0,1755576776,13011.30430150999,27.049555680001504,53380.0154976 2025-08-19,04:12:58.000,231,10973717,12925,0,1755576777,13011.29082889,27.07775219999894,53380.029471840004 2025-08-19,04:12:59.000,231,10973725,12765,0,1755576778,13011.29082889,27.105948720003653,53380.050433200006 2025-08-19,04:13:00.000,231,10973767,12845,0,1755576779,13011.257147339995,27.12709611000173,53380.07139456001 2025-08-19,04:13:01.000,231,10973722,12885,0,1755576780,13011.24367471999,27.098899590004294,53380.0853688 2025-08-19,04:13:02.000,231,10973773,12845,0,1755576781,13011.22346578999,27.162341759998526,53380.050433200006 2025-08-19,04:13:03.000,231,10973724,12885,0,1755576782,13011.176311619995,27.14119437000045,53380.0154976 2025-08-19,04:13:04.000,231,10973799,13285,0,1755576783,13011.135893759994,27.14119437000045,53380.050433200006 2025-08-19,04:13:05.000,231,10973783,12925,0,1755576784,13011.115684829994,27.13414524000109,53380.0154976 2025-08-19,04:13:06.000,231,10973742,12965,0,1755576785,13011.055058039994,27.12709611000173,53380.00851048 2025-08-19,04:13:07.000,231,10973745,13125,0,1755576786,13011.075266969994,27.13414524000109,53379.98754912 2025-08-19,04:13:08.000,231,10973745,12765,0,1755576787,13011.04158541999,27.07775219999894,53380.0154976 2025-08-19,04:13:09.000,231,10973738,12965,0,1755576788,13011.028112799999,27.12004698000237,53380.03645896 2025-08-19,04:13:10.000,231,10973764,12805,0,1755576789,13010.987694939999,27.07070306999958,53379.98754912 2025-08-19,04:13:11.000,231,10973769,12965,0,1755576790,13011.021376489989,27.07775219999894,53380.02248472001 2025-08-19,04:13:12.000,231,10973754,12885,0,1755576791,13011.007903869999,27.0848013299983,53380.0154976 2025-08-19,04:13:13.000,231,10973721,12685,0,1755576792,13011.001167559989,27.12004698000237,53379.980562000004 2025-08-19,04:13:14.000,231,10973817,12845,0,1755576793,13010.954013389994,27.09185045999766,53380.04344608001 2025-08-19,04:13:15.000,231,10973792,13085,0,1755576794,13010.940540769989,27.098899590004294,53380.02248472001 2025-08-19,04:13:16.000,231,10973735,12525,0,1755576795,13010.927068149998,27.0848013299983,53380.06440744 2025-08-19,04:13:17.000,231,10973770,12765,0,1755576796,13010.906859219998,27.063653940000222,53380.00851048 2025-08-19,04:13:18.000,231,10973741,12925,0,1755576797,13010.873177669993,27.07775219999894,53379.980562000004 2025-08-19,04:13:19.000,231,10973792,12765,0,1755576798,13010.873177669993,27.063653940000222,53379.97357488001 2025-08-19,04:13:20.000,231,10973734,13245,0,1755576799,13010.852968739993,27.056604810000863,53379.98754912 2025-08-19,04:13:21.000,231,10973724,12925,0,1755576800,13010.859705049988,27.014310030004708,53379.99453624001 2025-08-19,04:13:22.000,231,10973725,13125,0,1755576801,13010.846232429998,26.972015250001277,53379.95960064 2025-08-19,04:13:23.000,231,10973742,12805,0,1755576802,13010.839496119988,26.964966120001918,53379.9456264 2025-08-19,04:13:24.000,231,10973717,13285,0,1755576803,13010.819287189988,26.9508678600032,53379.95960064 2025-08-19,04:13:25.000,231,10973778,12885,0,1755576804,13010.819287189988,26.972015250001277,53379.99453624001 2025-08-19,04:13:26.000,231,10973697,12805,0,1755576805,13010.799078259988,27.007260899998073,53379.99453624001 2025-08-19,04:13:27.000,231,10973745,12725,0,1755576806,13010.765396709998,27.000211769998714,53379.95960064 2025-08-19,04:13:28.000,231,10973720,12965,0,1755576807,13010.724978849998,26.964966120001918,53379.95960064 2025-08-19,04:13:29.000,231,10973745,13005,0,1755576808,13010.718242540002,26.90152395000041,53379.980562000004 2025-08-19,04:13:30.000,231,10973770,13125,0,1755576809,13010.657615750002,26.929720469997847,53379.97357488001 2025-08-19,04:13:31.000,231,10973704,12965,0,1755576810,13010.630670509992,26.90857307999977,53379.92466504001 2025-08-19,04:13:32.000,231,10973747,12765,0,1755576811,13010.637406820002,26.90152395000041,53379.95960064 2025-08-19,04:13:33.000,231,10973722,12925,0,1755576812,13010.644143129997,26.873327430002973,53379.931652160005 2025-08-19,04:13:34.000,231,10973705,12805,0,1755576813,13010.650879439992,26.816934390000824,53379.91767792 2025-08-19,04:13:35.000,231,10973700,12765,0,1755576814,13010.684560989997,26.816934390000824,53379.84780672 2025-08-19,04:13:36.000,231,10973684,12925,0,1755576815,13010.684560989997,26.816934390000824,53379.882742320005 2025-08-19,04:13:37.000,231,10973735,12965,0,1755576816,13010.671088369993,26.746443089999957,53379.89671656 2025-08-19,04:13:38.000,231,10973737,12885,0,1755576817,13010.644143129997,26.802836130002106,53379.9106908 2025-08-19,04:13:39.000,231,10973734,13005,0,1755576818,13010.630670509992,26.8380817799989,53379.84780672 2025-08-19,04:13:40.000,231,10973750,13125,0,1755576819,13010.637406820002,26.809885260001465,53379.87575520001 2025-08-19,04:13:41.000,231,10973750,12965,0,1755576820,13010.637406820002,26.795787000002747,53379.8408196 2025-08-19,04:13:42.000,231,10973743,13005,0,1755576821,13010.637406820002,26.760541349998675,53379.87575520001 2025-08-19,04:13:43.000,231,10973764,12805,0,1755576822,13010.650879439992,26.77463961000467,53379.84780672 2025-08-19,04:13:44.000,231,10973742,13005,0,1755576823,13010.623934199997,26.753492219999316,53379.861780960004 2025-08-19,04:13:45.000,231,10973717,12845,0,1755576824,13010.623934199997,26.739393960000598,53379.87575520001 2025-08-19,04:13:46.000,231,10973726,12925,0,1755576825,13010.630670509992,26.739393960000598,53379.8408196 2025-08-19,04:13:47.000,231,10973746,12925,0,1755576826,13010.637406820002,26.739393960000598,53379.8408196 2025-08-19,04:13:48.000,231,10973750,12765,0,1755576827,13010.590252649992,26.71119744000316,53379.79889688 2025-08-19,04:13:49.000,231,10973746,12965,0,1755576828,13010.596988960002,26.66890265999973,53379.812871120004 2025-08-19,04:13:50.000,231,10973708,12965,0,1755576829,13010.556571100002,26.654804400001012,53379.79889688 2025-08-19,04:13:51.000,231,10973768,12445,0,1755576830,13010.610461579992,26.67595178999909,53379.73601280001 2025-08-19,04:13:52.000,231,10973731,13005,0,1755576831,13010.617197890002,26.66185353000037,53379.74299992 2025-08-19,04:13:53.000,231,10973742,12765,0,1755576832,13010.630670509992,26.704148310003802,53379.74299992 2025-08-19,04:13:54.000,231,10973698,12885,0,1755576833,13010.644143129997,26.690050049997808,53379.72902568 2025-08-19,04:13:55.000,231,10973755,12965,0,1755576834,13010.623934199997,26.71119744000316,53379.694090080004 2025-08-19,04:13:56.000,231,10973730,12965,0,1755576835,13010.644143129997,26.697099180004443,53379.65915448001 2025-08-19,04:13:57.000,231,10973735,13045,0,1755576836,13010.637406820002,26.68300091999845,53379.68710296001 2025-08-19,04:13:58.000,231,10973736,13085,0,1755576837,13010.623934199997,26.690050049997808,53379.68011584 2025-08-19,04:13:59.000,231,10973734,12805,0,1755576838,13010.630670509992,26.71824657000252,53379.74299992 2025-08-19,04:14:00.000,231,10973758,12885,0,1755576839,13010.684560989997,26.690050049997808,53379.70806432001 2025-08-19,04:14:01.000,231,10973730,12805,0,1755576840,13010.684560989997,26.697099180004443,53379.68011584 2025-08-19,04:14:02.000,231,10973755,13045,0,1755576841,13010.698033610002,26.73234483000124,53379.60325752 2025-08-19,04:14:03.000,231,10973731,12805,0,1755576842,13010.731715159993,26.697099180004443,53379.631206 2025-08-19,04:14:04.000,231,10973741,12765,0,1755576843,13010.745187779998,26.690050049997808,53379.63819312001 2025-08-19,04:14:05.000,231,10973716,12885,0,1755576844,13010.799078259988,26.633657010002935,53379.645180240004 2025-08-19,04:14:06.000,231,10973789,12805,0,1755576845,13010.785605639998,26.71824657000252,53379.61024464 2025-08-19,04:14:07.000,231,10973713,12925,0,1755576846,13010.819287189988,26.71824657000252,53379.547360560005 2025-08-19,04:14:08.000,231,10973725,12845,0,1755576847,13010.873177669993,26.746443089999957,53379.57530904 2025-08-19,04:14:09.000,231,10973801,12765,0,1755576848,13010.900122909989,26.795787000002747,53379.56832192001 2025-08-19,04:14:10.000,231,10973731,13085,0,1755576849,13010.886650289998,26.8380817799989,53379.55434768 2025-08-19,04:14:11.000,231,10973747,13005,0,1755576850,13010.893386599993,26.802836130002106,53379.58229616 2025-08-19,04:14:12.000,231,10973756,12845,0,1755576851,13010.906859219998,26.746443089999957,53379.498450720006 2025-08-19,04:14:13.000,231,10973728,12845,0,1755576852,13010.940540769989,26.746443089999957,53379.477489360004 2025-08-19,04:14:14.000,231,10973754,13285,0,1755576853,13010.967486009999,26.788737870003388,53379.51941208001 2025-08-19,04:14:15.000,231,10973691,13205,0,1755576854,13011.007903869999,26.88742569000169,53379.44255376 2025-08-19,04:14:16.000,231,10973726,12685,0,1755576855,13011.048321729999,26.880376560002333,53379.48447648 2025-08-19,04:14:17.000,231,10973699,13005,0,1755576856,13011.095475899994,26.90152395000041,53379.46351512 2025-08-19,04:14:18.000,231,10973760,13045,0,1755576857,13011.10894852,26.880376560002333,53379.43556664 2025-08-19,04:14:19.000,231,10973751,13085,0,1755576858,13011.10894852,26.84513090999826,53379.46351512 2025-08-19,04:14:20.000,231,10973692,12805,0,1755576859,13011.135893759994,26.866278300003614,53379.44954088001 2025-08-19,04:14:21.000,231,10973743,13085,0,1755576860,13011.135893759994,26.94381873000384,53379.41460528 2025-08-19,04:14:22.000,231,10973750,13045,0,1755576861,13011.176311619995,26.964966120001918,53379.428579520005 2025-08-19,04:14:23.000,231,10973781,13085,0,1755576862,13011.24367471999,27.000211769998714,53379.44954088001 2025-08-19,04:14:24.000,231,10973731,12685,0,1755576863,13011.2302021,26.964966120001918,53379.44255376 2025-08-19,04:14:25.000,231,10973750,13125,0,1755576864,13011.257147339995,26.95791699000256,53379.3866568 2025-08-19,04:14:26.000,231,10973775,13045,0,1755576865,13011.25041103,27.007260899998073,53379.379669680005 2025-08-19,04:14:27.000,231,10973748,12765,0,1755576866,13011.2302021,27.021359160004067,53379.3866568 2025-08-19,04:14:28.000,231,10973743,12805,0,1755576867,13011.27061996,27.042506550002145,53379.37268256001 2025-08-19,04:14:29.000,231,10973746,12925,0,1755576868,13011.317774129995,27.042506550002145,53379.39364392 2025-08-19,04:14:30.000,231,10973768,12925,0,1755576869,13011.297565199995,27.021359160004067,53379.330759840006 2025-08-19,04:14:31.000,231,10973805,12965,0,1755576870,13011.32451043999,27.035457420002786,53379.34473408 2025-08-19,04:14:32.000,231,10973763,12805,0,1755576871,13011.31103782,27.014310030004708,53379.29582424 2025-08-19,04:14:33.000,231,10973742,12685,0,1755576872,13011.337983059995,27.035457420002786,53379.28883712 2025-08-19,04:14:34.000,231,10973777,13085,0,1755576873,13011.398609849995,27.07070306999958,53379.3167856 2025-08-19,04:14:35.000,231,10973721,12965,0,1755576874,13011.418818779995,27.098899590004294,53379.28185000001 2025-08-19,04:14:36.000,231,10973744,13045,0,1755576875,13011.39187354,27.13414524000109,53379.28185000001 2025-08-19,04:14:37.000,231,10973774,13085,0,1755576876,13011.358191989995,27.0848013299983,53379.260888640005 2025-08-19,04:14:38.000,231,10973712,13085,0,1755576877,13011.398609849995,27.028408290003426,53379.23992728 2025-08-19,04:14:39.000,231,10973703,13005,0,1755576878,13011.38513722999,27.049555680001504,53379.2469144 2025-08-19,04:14:40.000,231,10973709,12965,0,1755576879,13011.418818779995,27.042506550002145,53379.3167856 2025-08-19,04:14:41.000,231,10973734,13125,0,1755576880,13011.459236639996,27.035457420002786,53379.3167856 2025-08-19,04:14:42.000,231,10973814,13045,0,1755576881,13011.459236639996,27.028408290003426,53379.260888640005 2025-08-19,04:14:43.000,231,10973739,12965,0,1755576882,13011.479445569996,27.063653940000222,53379.28883712 2025-08-19,04:14:44.000,231,10973752,12725,0,1755576883,13011.499654499996,27.063653940000222,53379.25390152001 2025-08-19,04:14:45.000,231,10973756,13045,0,1755576884,13011.519863429996,27.12004698000237,53379.28883712 2025-08-19,04:14:46.000,231,10973745,13085,0,1755576885,13011.51312712,27.09185045999766,53379.26787576 2025-08-19,04:14:47.000,231,10973733,13125,0,1755576886,13011.51312712,27.105948720003653,53379.211978800005 2025-08-19,04:14:48.000,231,10973708,12925,0,1755576887,13011.53333605,27.155292629999167,53379.27486288 2025-08-19,04:14:49.000,231,10973739,12885,0,1755576888,13011.546808669991,27.12709611000173,53379.22595304 2025-08-19,04:14:50.000,231,10973714,12925,0,1755576889,13011.560281289996,27.14119437000045,53379.25390152001 2025-08-19,04:14:51.000,231,10973778,13205,0,1755576890,13011.55354498,27.155292629999167,53379.211978800005 2025-08-19,04:14:52.000,231,10973731,12885,0,1755576891,13011.55354498,27.17644002000452,53379.23992728 2025-08-19,04:14:53.000,231,10973700,12565,0,1755576892,13011.580490219996,27.12709611000173,53379.21896592 2025-08-19,04:14:54.000,231,10973732,12925,0,1755576893,13011.600699149996,27.112997850003012,53379.26787576 2025-08-19,04:14:55.000,231,10973726,12965,0,1755576894,13011.641117009996,27.155292629999167,53379.2469144 2025-08-19,04:14:56.000,231,10973794,12845,0,1755576895,13011.654589630001,27.155292629999167,53379.211978800005 2025-08-19,04:14:57.000,231,10973737,13045,0,1755576896,13011.695007490001,27.162341759998526,53379.20499168001 2025-08-19,04:14:58.000,231,10973736,13085,0,1755576897,13011.695007490001,27.148243499999808,53379.211978800005 2025-08-19,04:14:59.000,231,10973732,12605,0,1755576898,13011.695007490001,27.232833059999393,53379.19800456 2025-08-19,04:15:00.000,231,10973719,12845,0,1755576899,13011.715216420002,27.253980450004747,53379.23992728 2025-08-19,04:15:01.000,231,10973769,12765,0,1755576900,13011.728689039992,27.34561914000369,53379.25390152001 2025-08-19,04:15:02.000,231,10973681,12685,0,1755576901,13011.701743799997,27.289226100001542,53379.28185000001 2025-08-19,04:15:03.000,231,10973713,13125,0,1755576902,13011.735425350002,27.30332436000026,53379.21896592 2025-08-19,04:15:04.000,231,10973730,12805,0,1755576903,13011.735425350002,27.275127840002824,53379.23294016001 2025-08-19,04:15:05.000,231,10973745,12925,0,1755576904,13011.769106899992,27.30332436000026,53379.18403032001 2025-08-19,04:15:06.000,231,10973771,12965,0,1755576905,13011.816261070002,27.338570010004332,53379.22595304 2025-08-19,04:15:07.000,231,10973726,13005,0,1755576906,13011.802788449997,27.34561914000369,53379.2469144 2025-08-19,04:15:08.000,231,10973707,12765,0,1755576907,13011.802788449997,27.35971740000241,53379.17005608 2025-08-19,04:15:09.000,231,10973709,13045,0,1755576908,13011.816261070002,27.373815660001128,53379.260888640005 2025-08-19,04:15:10.000,231,10973731,13165,0,1755576909,13011.856678930002,27.402012179998565,53379.22595304 2025-08-19,04:15:11.000,231,10973718,13045,0,1755576910,13011.897096790002,27.373815660001128,53379.260888640005 2025-08-19,04:15:12.000,231,10973757,13045,0,1755576911,13011.944250959998,27.402012179998565,53379.21896592 2025-08-19,04:15:13.000,231,10973711,12845,0,1755576912,13011.930778339993,27.41611044000456,53379.18403032001 2025-08-19,04:15:14.000,231,10973748,12605,0,1755576913,13011.950987269993,27.52889652000158,53379.22595304 2025-08-19,04:15:15.000,231,10973762,12885,0,1755576914,13011.924042029998,27.521847390002222,53379.25390152001 2025-08-19,04:15:16.000,231,10973758,12765,0,1755576915,13011.977932510003,27.500700000004144,53379.23992728 2025-08-19,04:15:17.000,231,10973724,12965,0,1755576916,13011.957723580002,27.47955260999879,53379.23294016001 2025-08-19,04:15:18.000,231,10973703,12965,0,1755576917,13011.984668819998,27.500700000004144,53379.28185000001 2025-08-19,04:15:19.000,231,10973728,12965,0,1755576918,13011.964459889998,27.47955260999879,53379.2469144 2025-08-19,04:15:20.000,231,10973734,12885,0,1755576919,13011.984668819998,27.521847390002222,53379.22595304 2025-08-19,04:15:21.000,231,10973716,12725,0,1755576920,13011.998141440003,27.52889652000158,53379.23992728 2025-08-19,04:15:22.000,231,10973775,12805,0,1755576921,13012.011614059993,27.500700000004144,53379.211978800005 2025-08-19,04:15:23.000,231,10973728,12885,0,1755576922,13011.957723580002,27.402012179998565,53379.15608184001 2025-08-19,04:15:24.000,231,10973735,12765,0,1755576923,13012.018350369988,27.41611044000456,53379.23294016001 2025-08-19,04:15:25.000,231,10973722,12925,0,1755576924,13012.045295609998,27.430208700003277,53379.21896592 2025-08-19,04:15:26.000,231,10973699,12845,0,1755576925,13012.052031919993,27.53594565000094,53379.260888640005 2025-08-19,04:15:27.000,231,10973769,12925,0,1755576926,13012.045295609998,27.557093039999017,53379.2469144 2025-08-19,04:15:28.000,231,10973751,12805,0,1755576927,13012.038559299988,27.493650870004785,53379.21896592 2025-08-19,04:15:29.000,231,10973740,12845,0,1755576928,13012.052031919993,27.514798260002863,53379.23992728 2025-08-19,04:15:30.000,231,10973736,12725,0,1755576929,13012.031822989993,27.47955260999879,53379.27486288 2025-08-19,04:15:31.000,231,10973706,13045,0,1755576930,13012.038559299988,27.465454350000073,53379.260888640005 2025-08-19,04:15:32.000,231,10973687,12925,0,1755576931,13012.065504539998,27.465454350000073,53379.28883712 2025-08-19,04:15:33.000,231,10973759,13045,0,1755576932,13012.072240849993,27.500700000004144,53379.26787576 2025-08-19,04:15:34.000,231,10973735,12805,0,1755576933,13012.092449779993,27.507749130003504,53379.25390152001 2025-08-19,04:15:35.000,231,10973756,12965,0,1755576934,13012.072240849993,27.521847390002222,53379.28185000001 2025-08-19,04:15:36.000,231,10973710,13125,0,1755576935,13012.085713469998,27.5429947800003,53379.2469144 2025-08-19,04:15:37.000,231,10973770,12765,0,1755576936,13012.112658709993,27.53594565000094,53379.23992728 2025-08-19,04:15:38.000,231,10973708,13045,0,1755576937,13012.105922399998,27.521847390002222,53379.25390152001 2025-08-19,04:15:39.000,231,10973724,12885,0,1755576938,13012.099186089989,27.521847390002222,53379.27486288 2025-08-19,04:15:40.000,231,10973747,12965,0,1755576939,13012.085713469998,27.507749130003504,53379.2469144 2025-08-19,04:15:41.000,231,10973730,12965,0,1755576940,13012.119395019989,27.55004390999966,53379.21896592 2025-08-19,04:15:42.000,231,10973700,12805,0,1755576941,13012.166549189998,27.493650870004785,53379.211978800005 2025-08-19,04:15:43.000,231,10973742,12925,0,1755576942,13012.180021809989,27.557093039999017,53379.23294016001 2025-08-19,04:15:44.000,231,10973738,12765,0,1755576943,13012.200230739989,27.557093039999017,53379.21896592 2025-08-19,04:15:45.000,231,10973729,12645,0,1755576944,13012.206967049999,27.5429947800003,53379.25390152001 2025-08-19,04:15:46.000,231,10973644,13205,0,1755576945,13012.180021809989,27.57824043000437,53379.22595304 2025-08-19,04:15:47.000,231,10973765,12965,0,1755576946,13012.186758119999,27.620535210000526,53379.26787576 2025-08-19,04:15:48.000,231,10973722,12925,0,1755576947,13012.200230739989,27.634633469999244,53379.19800456 2025-08-19,04:15:49.000,231,10973713,13005,0,1755576948,13012.200230739989,27.669879120003316,53379.21896592 2025-08-19,04:15:50.000,231,10973767,12845,0,1755576949,13012.213703359994,27.641682599998603,53379.22595304 2025-08-19,04:15:51.000,231,10973711,13125,0,1755576950,13012.206967049999,27.634633469999244,53379.18403032001 2025-08-19,04:15:52.000,231,10973787,12925,0,1755576951,13012.166549189998,27.620535210000526,53379.163068960006 2025-08-19,04:15:53.000,231,10973740,12925,0,1755576952,13012.220439669989,27.571191299997736,53379.20499168001 2025-08-19,04:15:54.000,231,10973772,12885,0,1755576953,13012.247384909999,27.634633469999244,53379.18403032001 2025-08-19,04:15:55.000,231,10973716,13285,0,1755576954,13012.294539079994,27.733321290004824,53379.211978800005 2025-08-19,04:15:56.000,231,10973716,13005,0,1755576955,13012.314748009994,27.789714329999697,53379.21896592 2025-08-19,04:15:57.000,231,10973754,13125,0,1755576956,13012.294539079994,27.853156500001205,53379.17005608 2025-08-19,04:15:58.000,231,10973717,13005,0,1755576957,13012.28106645999,27.874303889999283,53379.163068960006 2025-08-19,04:15:59.000,231,10973749,13285,0,1755576958,13012.314748009994,27.860205630000564,53379.23294016001 2025-08-19,04:16:00.000,231,10973706,12725,0,1755576959,13012.314748009994,27.839058240002487,53379.20499168001 2025-08-19,04:16:01.000,231,10973749,12845,0,1755576960,13012.308011699999,27.88135301999864,53379.21896592 2025-08-19,04:16:02.000,231,10973772,12965,0,1755576961,13012.287802769999,27.867254759999923,53379.14909472 2025-08-19,04:16:03.000,231,10973790,12925,0,1755576962,13012.308011699999,27.874303889999283,53379.23294016001 2025-08-19,04:16:04.000,231,10973733,12925,0,1755576963,13012.34842956,27.909549540003354,53379.13512048001 2025-08-19,04:16:05.000,231,10973735,12965,0,1755576964,13012.36190217999,27.874303889999283,53379.19101744 2025-08-19,04:16:06.000,231,10973755,12885,0,1755576965,13012.415792659995,27.923647800002072,53379.1770432 2025-08-19,04:16:07.000,231,10973741,13085,0,1755576966,13012.436001589995,27.95184431999951,53379.15608184001 2025-08-19,04:16:08.000,231,10973718,12805,0,1755576967,13012.476419449995,28.015286490001017,53379.12813336 2025-08-19,04:16:09.000,231,10973707,12805,0,1755576968,13012.456210519995,28.050532139997813,53379.11415912001 2025-08-19,04:16:10.000,231,10973703,13005,0,1755576969,13012.48989207,28.12102343999868,53379.14909472 2025-08-19,04:16:11.000,231,10973695,12805,0,1755576970,13012.44947421,28.11397430999932,53379.142107600004 2025-08-19,04:16:12.000,231,10973710,12925,0,1755576971,13012.46968314,28.085777790001885,53379.12114624 2025-08-19,04:16:13.000,231,10973738,13165,0,1755576972,13012.48315575999,28.057581270004448,53379.163068960006 2025-08-19,04:16:14.000,231,10973794,12965,0,1755576973,13012.50336468999,28.085777790001885,53379.14909472 2025-08-19,04:16:15.000,231,10973763,13005,0,1755576974,13012.50336468999,28.135121700004674,53379.17005608 2025-08-19,04:16:16.000,231,10973790,12765,0,1755576975,13012.54378254999,28.17036735000147,53379.15608184001 2025-08-19,04:16:17.000,231,10973718,12965,0,1755576976,13012.496628379995,28.17036735000147,53379.13512048001 2025-08-19,04:16:18.000,231,10973743,13085,0,1755576977,13012.52357361999,28.198563869998907,53379.142107600004 2025-08-19,04:16:19.000,231,10973763,12885,0,1755576978,13012.577464099995,28.149219960003393,53379.163068960006 2025-08-19,04:16:20.000,231,10973760,12965,0,1755576979,13012.557255169995,28.11397430999932,53379.14909472 2025-08-19,04:16:21.000,231,10973759,12925,0,1755576980,13012.58420040999,28.16331822000211,53379.13512048001 2025-08-19,04:16:22.000,231,10973739,12885,0,1755576981,13012.55051886,28.12102343999868,53379.12813336 2025-08-19,04:16:23.000,231,10973738,12885,0,1755576982,13012.59093672,28.135121700004674,53379.12813336 2025-08-19,04:16:24.000,231,10973709,12605,0,1755576983,13012.67177244,28.156269090002752,53379.163068960006 2025-08-19,04:16:25.000,231,10973772,12725,0,1755576984,13012.698717679996,28.198563869998907,53379.17005608 2025-08-19,04:16:26.000,231,10973743,12805,0,1755576985,13012.67177244,28.205612999998266,53379.17005608 2025-08-19,04:16:27.000,231,10973783,12805,0,1755576986,13012.617881959995,28.2126621300049,53379.11415912001 2025-08-19,04:16:28.000,231,10973719,13085,0,1755576987,13012.617881959995,28.198563869998907,53379.14909472 2025-08-19,04:16:29.000,231,10973756,12925,0,1755576988,13012.67177244,28.17741648000083,53379.12813336 2025-08-19,04:16:30.000,231,10973764,12685,0,1755576989,13012.66503612999,28.142170830004034,53379.163068960006 2025-08-19,04:16:31.000,231,10973763,12885,0,1755576990,13012.68524505999,28.17036735000147,53379.15608184001 2025-08-19,04:16:32.000,231,10973746,12925,0,1755576991,13012.7121903,28.198563869998907,53379.107171999996 2025-08-19,04:16:33.000,231,10973744,12925,0,1755576992,13012.7121903,28.2126621300049,53379.142107600004 2025-08-19,04:16:34.000,231,10973779,13125,0,1755576993,13012.7121903,28.18446561000019,53379.107171999996 2025-08-19,04:16:35.000,231,10973744,12925,0,1755576994,13012.718926609996,28.191514739999548,53379.12114624 2025-08-19,04:16:36.000,231,10973729,13285,0,1755576995,13012.77281709,28.2126621300049,53379.10018488 2025-08-19,04:16:37.000,231,10973728,12965,0,1755576996,13012.745871849991,28.205612999998266,53379.107171999996 2025-08-19,04:16:38.000,231,10973772,13005,0,1755576997,13012.745871849991,28.2126621300049,53379.12114624 2025-08-19,04:16:39.000,231,10973727,12925,0,1755576998,13012.799762329996,28.17036735000147,53379.093197760005 2025-08-19,04:16:40.000,231,10973767,12725,0,1755576999,13012.799762329996,28.198563869998907,53379.12114624 2025-08-19,04:16:41.000,231,10973753,13125,0,1755577000,13012.799762329996,28.142170830004034,53379.17005608 2025-08-19,04:16:42.000,231,10973844,13085,0,1755577001,13012.860389119996,28.22676039000362,53379.1770432 2025-08-19,04:16:43.000,231,10973737,12885,0,1755577002,13012.840180189996,28.254956910001056,53379.20499168001 2025-08-19,04:16:44.000,231,10973750,13045,0,1755577003,13012.77281709,28.247907780001697,53379.14909472 2025-08-19,04:16:45.000,231,10973750,12765,0,1755577004,13012.786289709991,28.17036735000147,53379.17005608 2025-08-19,04:16:46.000,231,10973781,12805,0,1755577005,13012.826707569991,28.135121700004674,53379.142107600004 2025-08-19,04:16:47.000,231,10973753,12965,0,1755577006,13012.846916499991,28.2126621300049,53379.15608184001 2025-08-19,04:16:48.000,231,10973739,13085,0,1755577007,13012.813234950001,28.254956910001056,53379.11415912001 2025-08-19,04:16:49.000,231,10973738,13125,0,1755577008,13012.813234950001,28.17036735000147,53379.08621064001 2025-08-19,04:16:50.000,231,10973766,12725,0,1755577009,13012.900806979997,28.17741648000083,53379.10018488 2025-08-19,04:16:51.000,231,10973784,12965,0,1755577010,13012.941224839997,28.23380952000298,53379.15608184001 2025-08-19,04:16:52.000,231,10973756,12605,0,1755577011,13012.900806979997,28.17741648000083,53379.12114624 2025-08-19,04:16:53.000,231,10973698,12965,0,1755577012,13012.921015909997,28.21971126000426,53379.05826216 2025-08-19,04:16:54.000,231,10973672,12725,0,1755577013,13012.907543289992,28.269055169999774,53379.11415912001 2025-08-19,04:16:55.000,231,10973759,12965,0,1755577014,13012.914279600001,28.304300820003846,53379.12813336 2025-08-19,04:16:56.000,231,10973690,12805,0,1755577015,13012.934488530002,28.23380952000298,53379.0722364 2025-08-19,04:16:57.000,231,10973769,12565,0,1755577016,13012.927752219992,28.21971126000426,53379.12813336 2025-08-19,04:16:58.000,231,10973745,13125,0,1755577017,13012.947961149992,28.23380952000298,53379.12114624 2025-08-19,04:16:59.000,231,10973752,13085,0,1755577018,13012.941224839997,28.262006040000415,53379.093197760005 2025-08-19,04:17:00.000,231,10973735,13045,0,1755577019,13013.008587939992,28.23380952000298,53379.12813336 2025-08-19,04:17:01.000,231,10973721,12845,0,1755577020,13013.028796869992,28.22676039000362,53379.10018488 2025-08-19,04:17:02.000,231,10973765,12765,0,1755577021,13013.035533180002,28.21971126000426,53379.11415912001 2025-08-19,04:17:03.000,231,10973778,12925,0,1755577022,13013.022060559997,28.21971126000426,53379.12114624 2025-08-19,04:17:04.000,231,10973728,12805,0,1755577023,13013.069214729992,28.21971126000426,53379.05127504 2025-08-19,04:17:05.000,231,10973750,12925,0,1755577024,13013.035533180002,28.22676039000362,53379.07922352 2025-08-19,04:17:06.000,231,10973757,12645,0,1755577025,13013.082687349997,28.17741648000083,53379.107171999996 2025-08-19,04:17:07.000,231,10973724,12765,0,1755577026,13013.143314139998,28.17741648000083,53379.107171999996 2025-08-19,04:17:08.000,231,10973740,12725,0,1755577027,13013.170259379993,28.22676039000362,53379.08621064001 2025-08-19,04:17:09.000,231,10973737,12965,0,1755577028,13013.217413549988,28.254956910001056,53379.11415912001 2025-08-19,04:17:10.000,231,10973767,12885,0,1755577029,13013.170259379993,28.17036735000147,53379.107171999996 2025-08-19,04:17:11.000,231,10973747,12965,0,1755577030,13013.170259379993,28.191514739999548,53379.08621064001 2025-08-19,04:17:12.000,231,10973711,12885,0,1755577031,13013.203940929998,28.18446561000019,53379.093197760005 2025-08-19,04:17:13.000,231,10973823,12885,0,1755577032,13013.217413549988,28.16331822000211,53379.07922352 2025-08-19,04:17:14.000,231,10973782,12645,0,1755577033,13013.304985579998,28.135121700004674,53379.10018488 2025-08-19,04:17:15.000,231,10973773,12765,0,1755577034,13013.304985579998,28.099876050000603,53379.10018488 2025-08-19,04:17:16.000,231,10973705,13005,0,1755577035,13013.325194509998,28.071679530003166,53379.093197760005 2025-08-19,04:17:17.000,231,10973739,12845,0,1755577036,13013.392557609994,28.135121700004674,53379.05127504 2025-08-19,04:17:18.000,231,10973750,12725,0,1755577037,13013.392557609994,28.149219960003393,53379.06524928001 2025-08-19,04:17:19.000,231,10973751,12885,0,1755577038,13013.446448089999,28.17036735000147,53379.0722364 2025-08-19,04:17:20.000,231,10973767,12805,0,1755577039,13013.419502849989,28.106925179999962,53379.107171999996 2025-08-19,04:17:21.000,231,10973764,12725,0,1755577040,13013.493602259994,28.106925179999962,53379.0722364 2025-08-19,04:17:22.000,231,10973746,12765,0,1755577041,13013.466657019999,28.085777790001885,53379.0722364 2025-08-19,04:17:23.000,231,10973803,12765,0,1755577042,13013.466657019999,28.050532139997813,53379.08621064001 2025-08-19,04:17:24.000,231,10973692,13125,0,1755577043,13013.48012963999,28.043483009998454,53379.08621064001 2025-08-19,04:17:25.000,231,10973734,13005,0,1755577044,13013.527283809999,28.092826920001244,53379.0722364 2025-08-19,04:17:26.000,231,10973740,12845,0,1755577045,13013.54075642999,28.078728660002525,53378.98140384 2025-08-19,04:17:27.000,231,10973760,12885,0,1755577046,13013.60138321999,28.022335620000376,53379.05127504 2025-08-19,04:17:28.000,231,10973777,12845,0,1755577047,13013.68221893999,28.057581270004448,53379.0722364 2025-08-19,04:17:29.000,231,10973735,12845,0,1755577048,13013.675482629995,28.092826920001244,53379.05127504 2025-08-19,04:17:30.000,231,10973733,13285,0,1755577049,13013.70242786999,28.043483009998454,53379.107171999996 2025-08-19,04:17:31.000,231,10973753,12965,0,1755577050,13013.736109419995,28.015286490001017,53379.0722364 2025-08-19,04:17:32.000,231,10973723,12965,0,1755577051,13013.78326358999,28.022335620000376,53379.00935232 2025-08-19,04:17:33.000,231,10973771,12845,0,1755577052,13013.76305465999,28.043483009998454,53379.01633944001 2025-08-19,04:17:34.000,231,10973748,13005,0,1755577053,13013.74284572999,27.93774606000079,53378.925506880005 2025-08-19,04:17:35.000,231,10973698,13045,0,1755577054,13013.81020883,27.93069693000143,53378.995378080006 2025-08-19,04:17:36.000,231,10973700,12805,0,1755577055,13013.90451716999,28.022335620000376,53379.01633944001 2025-08-19,04:17:37.000,231,10973711,12765,0,1755577056,13013.93146241,28.064630400003807,53379.0023652 2025-08-19,04:17:38.000,231,10973737,12885,0,1755577057,13013.93146241,27.972991710004862,53379.02332656 2025-08-19,04:17:39.000,231,10973746,13165,0,1755577058,13013.958407649996,27.916598670002713,53379.05127504 2025-08-19,04:17:40.000,231,10973746,13125,0,1755577059,13013.992089200001,27.94479519000015,53379.05127504 2025-08-19,04:17:41.000,231,10973689,13005,0,1755577060,13014.019034439996,27.94479519000015,53379.05127504 2025-08-19,04:17:42.000,231,10973711,12925,0,1755577061,13014.019034439996,27.94479519000015,53379.05127504 2025-08-19,04:17:43.000,231,10973786,13045,0,1755577062,13014.066188609992,27.909549540003354,53379.0722364 2025-08-19,04:17:44.000,231,10973751,13005,0,1755577063,13014.133551710001,27.916598670002713,53379.0023652 2025-08-19,04:17:45.000,231,10973735,12845,0,1755577064,13014.173969570002,27.916598670002713,53379.093197760005 2025-08-19,04:17:46.000,231,10973737,12965,0,1755577065,13014.214387430002,27.874303889999283,53379.03730080001 2025-08-19,04:17:47.000,231,10973735,12965,0,1755577066,13014.221123739997,27.853156500001205,53379.03031368 2025-08-19,04:17:48.000,231,10973746,12925,0,1755577067,13014.328904699993,27.803812589998415,53379.0722364 2025-08-19,04:17:49.000,231,10973732,13125,0,1755577068,13014.355849940002,27.832009110003128,53379.107171999996 2025-08-19,04:17:50.000,231,10973720,13045,0,1755577069,13014.436685659988,27.88135301999864,53379.0722364 2025-08-19,04:17:51.000,231,10973735,12925,0,1755577070,13014.443421969998,27.81791085000441,53379.0722364 2025-08-19,04:17:52.000,231,10973778,12925,0,1755577071,13014.557939239989,27.76856694000162,53379.05826216 2025-08-19,04:17:53.000,231,10973751,12965,0,1755577072,13014.618566029989,27.810861719997774,53379.10018488 2025-08-19,04:17:54.000,231,10973743,12805,0,1755577073,13014.598357099989,27.839058240002487,53379.08621064001 2025-08-19,04:17:55.000,231,10973727,12965,0,1755577074,13014.645511269999,27.810861719997774,53379.10018488 2025-08-19,04:17:56.000,231,10973691,12605,0,1755577075,13014.706138059999,27.789714329999697,53379.12813336 2025-08-19,04:17:57.000,231,10973754,12885,0,1755577076,13014.84086425999,27.846107370001846,53379.12114624 2025-08-19,04:17:58.000,231,10973760,13325,0,1755577077,13014.88801843,27.93774606000079,53379.12813336 2025-08-19,04:17:59.000,231,10973712,12965,0,1755577078,13014.88801843,27.874303889999283,53379.13512048001 2025-08-19,04:18:00.000,231,10973732,13125,0,1755577079,13014.94864522,27.853156500001205,53379.142107600004 2025-08-19,04:18:01.000,231,10973753,13005,0,1755577080,13015.00253569999,27.94479519000015,53379.14909472 2025-08-19,04:18:02.000,231,10973716,13245,0,1755577081,13015.076635109996,27.94479519000015,53379.12813336 2025-08-19,04:18:03.000,231,10973736,12765,0,1755577082,13015.096844039996,27.916598670002713,53379.17005608 2025-08-19,04:18:04.000,231,10973726,12765,0,1755577083,13015.211361310001,27.88135301999864,53379.13512048001 2025-08-19,04:18:05.000,231,10973708,12845,0,1755577084,13015.258515479996,27.93774606000079,53379.211978800005 2025-08-19,04:18:06.000,231,10973759,13005,0,1755577085,13015.278724409996,27.98708997000358,53379.211978800005 2025-08-19,04:18:07.000,231,10973686,12845,0,1755577086,13015.332614890001,27.98004084000422,53379.211978800005 2025-08-19,04:18:08.000,231,10973726,12725,0,1755577087,13015.393241680002,27.965942579998227,53379.18403032001 2025-08-19,04:18:09.000,231,10973710,13005,0,1755577088,13015.420186919997,28.029384749999736,53379.26787576 2025-08-19,04:18:10.000,231,10973772,13125,0,1755577089,13015.440395849997,28.092826920001244,53379.23294016001 2025-08-19,04:18:11.000,231,10973721,12885,0,1755577090,13015.494286330002,28.043483009998454,53379.26787576 2025-08-19,04:18:12.000,231,10973779,12965,0,1755577091,13015.608803599993,28.022335620000376,53379.26787576 2025-08-19,04:18:13.000,231,10973748,12805,0,1755577092,13015.649221459993,28.057581270004448,53379.30281136001 2025-08-19,04:18:14.000,231,10973723,12765,0,1755577093,13015.682903009998,28.057581270004448,53379.32377272001 2025-08-19,04:18:15.000,231,10973767,12805,0,1755577094,13015.763738729998,28.050532139997813,53379.39364392 2025-08-19,04:18:16.000,231,10973742,13285,0,1755577095,13015.804156589998,28.085777790001885,53379.35172120001 2025-08-19,04:18:17.000,231,10973742,12965,0,1755577096,13015.878255999989,28.099876050000603,53379.36569544 2025-08-19,04:18:18.000,231,10973728,13085,0,1755577097,13015.95909171999,28.085777790001885,53379.40761816 2025-08-19,04:18:19.000,231,10973739,12805,0,1755577098,13016.012982199994,28.106925179999962,53379.43556664 2025-08-19,04:18:20.000,231,10973718,12925,0,1755577099,13016.053400059995,28.12807256999804,53379.42159240001 2025-08-19,04:18:21.000,231,10973748,12805,0,1755577100,13016.08034529999,28.135121700004674,53379.41460528 2025-08-19,04:18:22.000,231,10973722,12925,0,1755577101,13016.1477084,28.12102343999868,53379.46351512 2025-08-19,04:18:23.000,231,10973732,13045,0,1755577102,13016.255489359995,28.12102343999868,53379.47050224001 2025-08-19,04:18:24.000,231,10973730,12765,0,1755577103,13016.28917091,28.142170830004034,53379.44954088001 2025-08-19,04:18:25.000,231,10973746,13085,0,1755577104,13016.34306138999,28.135121700004674,53379.46351512 2025-08-19,04:18:26.000,231,10973688,13005,0,1755577105,13016.450842350001,28.156269090002752,53379.498450720006 2025-08-19,04:18:27.000,231,10973712,12525,0,1755577106,13016.511469140001,28.18446561000019,53379.55434768 2025-08-19,04:18:28.000,231,10973731,12925,0,1755577107,13016.565359619992,28.106925179999962,53379.526399200004 2025-08-19,04:18:29.000,231,10973752,12925,0,1755577108,13016.612513790002,28.12102343999868,53379.53338632 2025-08-19,04:18:30.000,231,10973736,12885,0,1755577109,13016.686613199992,28.149219960003393,53379.58928328001 2025-08-19,04:18:31.000,231,10973728,13045,0,1755577110,13016.679876889997,28.17036735000147,53379.58928328001 2025-08-19,04:18:32.000,231,10973734,12965,0,1755577111,13016.706822129992,28.135121700004674,53379.60325752 2025-08-19,04:18:33.000,231,10973713,12965,0,1755577112,13016.807866779993,28.11397430999932,53379.61723176001 2025-08-19,04:18:34.000,231,10973776,12965,0,1755577113,13016.915647739988,28.106925179999962,53379.58928328001 2025-08-19,04:18:35.000,231,10973750,12925,0,1755577114,13016.956065599989,28.17036735000147,53379.63819312001 2025-08-19,04:18:36.000,231,10973728,12885,0,1755577115,13016.989747149993,28.16331822000211,53379.72203856 2025-08-19,04:18:37.000,231,10973783,12965,0,1755577116,13016.996483459989,28.11397430999932,53379.715051440005 2025-08-19,04:18:38.000,231,10973687,13005,0,1755577117,13017.057110249989,28.064630400003807,53379.68710296001 2025-08-19,04:18:39.000,231,10973727,12765,0,1755577118,13017.11773703999,28.092826920001244,53379.7709484 2025-08-19,04:18:40.000,231,10973774,12845,0,1755577119,13017.17836382999,28.142170830004034,53379.77793552 2025-08-19,04:18:41.000,231,10973724,13125,0,1755577120,13017.18510014,28.16331822000211,53379.73601280001 2025-08-19,04:18:42.000,231,10973754,12605,0,1755577121,13017.191836449994,28.071679530003166,53379.80588400001 2025-08-19,04:18:43.000,231,10973737,12965,0,1755577122,13017.31982633999,28.022335620000376,53379.79889688 2025-08-19,04:18:44.000,231,10973732,13245,0,1755577123,13017.30635372,28.043483009998454,53379.81985824 2025-08-19,04:18:45.000,231,10973719,13005,0,1755577124,13017.36698051,28.057581270004448,53379.861780960004 2025-08-19,04:18:46.000,231,10973703,13165,0,1755577125,13017.32656265,28.0011882300023,53379.90370368001 2025-08-19,04:18:47.000,231,10973758,13165,0,1755577126,13017.48149777999,27.98004084000422,53379.882742320005 2025-08-19,04:18:48.000,231,10973732,13165,0,1755577127,13017.50844302,27.99413910000294,53379.87575520001 2025-08-19,04:18:49.000,231,10973792,12925,0,1755577128,13017.602751359991,28.071679530003166,53379.92466504001 2025-08-19,04:18:50.000,231,10973736,12925,0,1755577129,13017.58927874,28.036433879999095,53379.88972944 2025-08-19,04:18:51.000,231,10973703,12925,0,1755577130,13017.643169219991,27.98004084000422,53379.882742320005 2025-08-19,04:18:52.000,231,10973770,12925,0,1755577131,13017.690323390001,27.99413910000294,53379.95261352001 2025-08-19,04:18:53.000,231,10973694,12685,0,1755577132,13017.730741250001,27.99413910000294,53379.96658776 2025-08-19,04:18:54.000,231,10973770,12845,0,1755577133,13017.771159110001,28.0011882300023,53379.92466504001 2025-08-19,04:18:55.000,231,10973795,12925,0,1755577134,13017.818313279997,27.99413910000294,53379.98754912 2025-08-19,04:18:56.000,231,10973691,12805,0,1755577135,13017.838522209997,27.98708997000358,53379.95960064 2025-08-19,04:18:57.000,231,10973755,13125,0,1755577136,13017.885676379992,27.93069693000143,53379.9456264 2025-08-19,04:18:58.000,231,10973732,12965,0,1755577137,13017.966512099993,27.94479519000015,53379.99453624001 2025-08-19,04:18:59.000,231,10973740,13045,0,1755577138,13017.993457340002,28.050532139997813,53379.95261352001 2025-08-19,04:19:00.000,231,10973747,13205,0,1755577139,13018.013666270002,28.029384749999736,53380.00851048 2025-08-19,04:19:01.000,231,10973721,12645,0,1755577140,13017.979984719997,28.043483009998454,53379.98754912 2025-08-19,04:19:02.000,231,10973741,12845,0,1755577141,13018.020402579998,27.94479519000015,53379.99453624001 2025-08-19,04:19:03.000,231,10973734,12885,0,1755577142,13018.101238299998,27.95184431999951,53380.050433200006 2025-08-19,04:19:04.000,231,10973793,13045,0,1755577143,13018.155128779988,27.895451280004636,53380.00851048 2025-08-19,04:19:05.000,231,10973752,13205,0,1755577144,13018.148392469993,27.95184431999951,53380.050433200006 2025-08-19,04:19:06.000,231,10973710,12845,0,1755577145,13018.202282949998,28.064630400003807,53380.07139456001 2025-08-19,04:19:07.000,231,10973777,12885,0,1755577146,13018.195546639989,28.057581270004448,53380.05742032 2025-08-19,04:19:08.000,231,10973698,12885,0,1755577147,13018.256173429989,28.022335620000376,53380.0853688 2025-08-19,04:19:09.000,231,10973762,13045,0,1755577148,13018.350481769994,27.972991710004862,53380.0853688 2025-08-19,04:19:10.000,231,10973754,12925,0,1755577149,13018.330272839994,28.008237360001658,53380.09235592001 2025-08-19,04:19:11.000,231,10973748,12925,0,1755577150,13018.283118669999,27.94479519000015,53380.06440744 2025-08-19,04:19:12.000,231,10973721,12965,0,1755577151,13018.384163319999,27.98004084000422,53380.11331728 2025-08-19,04:19:13.000,231,10973743,13045,0,1755577152,13018.431317489994,28.078728660002525,53380.11331728 2025-08-19,04:19:14.000,231,10973762,12965,0,1755577153,13018.42458118,28.071679530003166,53380.169214240006 2025-08-19,04:19:15.000,231,10973729,12605,0,1755577154,13018.451526419994,27.99413910000294,53380.197162720004 2025-08-19,04:19:16.000,231,10973725,12885,0,1755577155,13018.512153209995,28.0011882300023,53380.169214240006 2025-08-19,04:19:17.000,231,10973760,12925,0,1755577156,13018.512153209995,28.078728660002525,53380.16222712001 2025-08-19,04:19:18.000,231,10973691,13045,0,1755577157,13018.512153209995,28.029384749999736,53380.17620136 2025-08-19,04:19:19.000,231,10973761,12765,0,1755577158,13018.55930737999,28.022335620000376,53380.20414984 2025-08-19,04:19:20.000,231,10973790,12845,0,1755577159,13018.59972523999,28.12807256999804,53380.20414984 2025-08-19,04:19:21.000,231,10973741,13125,0,1755577160,13018.59972523999,28.156269090002752,53380.197162720004 2025-08-19,04:19:22.000,231,10973735,12645,0,1755577161,13018.59972523999,28.085777790001885,53380.23209832 2025-08-19,04:19:23.000,231,10973718,13005,0,1755577162,13018.64014309999,28.085777790001885,53380.197162720004 2025-08-19,04:19:24.000,231,10973735,12725,0,1755577163,13018.7075062,28.17741648000083,53380.19017560001 2025-08-19,04:19:25.000,231,10973757,13005,0,1755577164,13018.673824649995,28.135121700004674,53380.17620136 2025-08-19,04:19:26.000,231,10973741,12885,0,1755577165,13018.68729727,28.064630400003807,53380.12030440001 2025-08-19,04:19:27.000,231,10973726,12765,0,1755577166,13018.74118774999,28.156269090002752,53380.197162720004 2025-08-19,04:19:28.000,231,10973691,12885,0,1755577167,13018.72097881999,28.198563869998907,53380.18318848 2025-08-19,04:19:29.000,231,10973726,13045,0,1755577168,13018.774869299996,28.071679530003166,53380.15524 2025-08-19,04:19:30.000,231,10973706,12765,0,1755577169,13018.80855085,28.043483009998454,53380.18318848 2025-08-19,04:19:31.000,231,10973741,12965,0,1755577170,13018.801814539991,28.085777790001885,53380.17620136 2025-08-19,04:19:32.000,231,10973776,12965,0,1755577171,13018.781605609991,28.17036735000147,53380.197162720004 2025-08-19,04:19:33.000,231,10973738,12805,0,1755577172,13018.795078229996,28.099876050000603,53380.20414984 2025-08-19,04:19:34.000,231,10973760,12645,0,1755577173,13018.848968710001,28.085777790001885,53380.20414984 2025-08-19,04:19:35.000,231,10973680,13085,0,1755577174,13018.862441329991,28.057581270004448,53380.197162720004 2025-08-19,04:19:36.000,231,10973734,12925,0,1755577175,13018.82875978,27.95184431999951,53380.20414984 2025-08-19,04:19:37.000,231,10973724,12965,0,1755577176,13018.815287159996,28.022335620000376,53380.218124080006 2025-08-19,04:19:38.000,231,10973713,13085,0,1755577177,13018.889386570001,28.043483009998454,53380.2251112 2025-08-19,04:19:39.000,231,10973739,12845,0,1755577178,13018.923068119992,28.029384749999736,53380.197162720004 2025-08-19,04:19:40.000,231,10973733,12965,0,1755577179,13018.963485979992,27.93069693000143,53380.197162720004 2025-08-19,04:19:41.000,231,10973729,12765,0,1755577180,13018.990431220001,27.888402149998,53380.14126576001 2025-08-19,04:19:42.000,231,10973748,13085,0,1755577181,13018.976958599997,27.958893449998868,53380.16222712001 2025-08-19,04:19:43.000,231,10973777,12765,0,1755577182,13018.923068119992,27.95184431999951,53380.2251112 2025-08-19,04:19:44.000,231,10973718,12885,0,1755577183,13018.875913949996,27.832009110003128,53380.19017560001 2025-08-19,04:19:45.000,231,10973772,13125,0,1755577184,13018.950013360001,27.76151781000226,53380.21113696001 2025-08-19,04:19:46.000,231,10973733,12925,0,1755577185,13019.037585389997,27.77561607000098,53380.10633016 2025-08-19,04:19:47.000,231,10973709,13165,0,1755577186,13019.044321699992,27.839058240002487,53380.0853688 2025-08-19,04:19:48.000,231,10973767,12885,0,1755577187,13018.997167529997,27.747419550003542,53380.099343040005 2025-08-19,04:19:49.000,231,10973728,13125,0,1755577188,13018.983694909992,27.655780860004597,53380.148252880004 2025-08-19,04:19:50.000,231,10973757,13005,0,1755577189,13018.976958599997,27.691026510001393,53380.10633016 2025-08-19,04:19:51.000,231,10973722,13125,0,1755577190,13018.976958599997,27.676928250002675,53380.09235592001 2025-08-19,04:19:52.000,231,10973716,12845,0,1755577191,13019.017376459997,27.648731729997962,53380.07139456001 2025-08-19,04:19:53.000,231,10973738,13205,0,1755577192,13019.037585389997,27.606436950001807,53380.09235592001 2025-08-19,04:19:54.000,231,10973736,12765,0,1755577193,13019.057794319997,27.53594565000094,53380.09235592001 2025-08-19,04:19:55.000,231,10973714,12725,0,1755577194,13019.051058010002,27.55004390999966,53380.13427864 2025-08-19,04:19:56.000,231,10973745,13165,0,1755577195,13019.051058010002,27.493650870004785,53380.05742032 2025-08-19,04:19:57.000,231,10973719,12885,0,1755577196,13019.051058010002,27.437257830002636,53380.099343040005 2025-08-19,04:19:58.000,231,10973713,13165,0,1755577197,13019.057794319997,27.373815660001128,53380.03645896 2025-08-19,04:19:59.000,231,10973720,12605,0,1755577198,13019.078003249997,27.331520879997697,53380.0853688 2025-08-19,04:20:00.000,231,10973729,12965,0,1755577199,13019.071266940002,27.31742261999898,53380.02248472001 2025-08-19,04:20:01.000,231,10973715,12805,0,1755577200,13019.071266940002,27.282176970002183,53380.0154976 2025-08-19,04:20:02.000,231,10973717,12845,0,1755577201,13019.071266940002,27.232833059999393,53380.0154976 2025-08-19,04:20:03.000,231,10973727,13125,0,1755577202,13019.104948489992,27.169390889997885,53380.00851048 2025-08-19,04:20:04.000,231,10973747,12845,0,1755577203,13019.071266940002,27.204636540001957,53380.029471840004 2025-08-19,04:20:05.000,231,10973754,12725,0,1755577204,13019.064530629992,27.239882189998752,53380.03645896 2025-08-19,04:20:06.000,231,10973764,13125,0,1755577205,13019.037585389997,27.13414524000109,53379.980562000004 2025-08-19,04:20:07.000,231,10973756,12885,0,1755577206,13019.098212179997,27.042506550002145,53380.03645896 2025-08-19,04:20:08.000,231,10973742,13005,0,1755577207,13019.104948489992,27.035457420002786,53380.0154976 2025-08-19,04:20:09.000,231,10973764,12885,0,1755577208,13019.111684800002,27.09185045999766,53379.97357488001 2025-08-19,04:20:10.000,231,10973765,12885,0,1755577209,13019.084739559992,27.021359160004067,53379.99453624001 2025-08-19,04:20:11.000,231,10973729,13285,0,1755577210,13019.091475870002,26.9508678600032,53379.93863928 2025-08-19,04:20:12.000,231,10973763,12685,0,1755577211,13019.138630039997,26.95791699000256,53379.95261352001 2025-08-19,04:20:13.000,231,10973764,12805,0,1755577212,13019.118421109997,26.986113509999996,53379.91767792 2025-08-19,04:20:14.000,231,10973711,12925,0,1755577213,13019.158838969997,26.94381873000384,53379.90370368001 2025-08-19,04:20:15.000,231,10973739,13165,0,1755577214,13019.179047899997,26.91562220999913,53379.882742320005 2025-08-19,04:20:16.000,231,10973750,12685,0,1755577215,13019.165575279992,26.90857307999977,53379.85479384001 2025-08-19,04:20:17.000,231,10973756,12845,0,1755577216,13019.165575279992,26.91562220999913,53379.81985824 2025-08-19,04:20:18.000,231,10973716,12845,0,1755577217,13019.199256829997,26.90152395000041,53379.8408196 2025-08-19,04:20:19.000,231,10973763,12885,0,1755577218,13019.226202069993,26.866278300003614,53379.84780672 2025-08-19,04:20:20.000,231,10973742,13005,0,1755577219,13019.219465759998,26.866278300003614,53379.78492264001 2025-08-19,04:20:21.000,231,10973734,12925,0,1755577220,13019.273356240003,26.873327430002973,53379.812871120004 2025-08-19,04:20:22.000,231,10973740,12885,0,1755577221,13019.273356240003,26.823983520000183,53379.77793552 2025-08-19,04:20:23.000,231,10973767,12965,0,1755577222,13019.253147310003,26.880376560002333,53379.79190976 2025-08-19,04:20:24.000,231,10973733,12725,0,1755577223,13019.280092549998,26.859229170004255,53379.80588400001 2025-08-19,04:20:25.000,231,10973752,12725,0,1755577224,13019.293565169988,26.852180040004896,53379.81985824 2025-08-19,04:20:26.000,231,10973753,12885,0,1755577225,13019.307037789993,26.88742569000169,53379.85479384001 2025-08-19,04:20:27.000,231,10973711,12725,0,1755577226,13019.300301479998,26.88742569000169,53379.79889688 2025-08-19,04:20:28.000,231,10973712,13125,0,1755577227,13019.307037789993,26.84513090999826,53379.833832480006 2025-08-19,04:20:29.000,231,10973732,13005,0,1755577228,13019.374400889988,26.84513090999826,53379.763961280005 2025-08-19,04:20:30.000,231,10973723,12925,0,1755577229,13019.360928269998,26.922671339998487,53379.763961280005 2025-08-19,04:20:31.000,231,10973703,12765,0,1755577230,13019.340719339998,26.859229170004255,53379.81985824 2025-08-19,04:20:32.000,231,10973723,12645,0,1755577231,13019.347455649993,26.77463961000467,53379.79190976 2025-08-19,04:20:33.000,231,10973719,12885,0,1755577232,13019.461972919999,26.77463961000467,53379.85479384001 2025-08-19,04:20:34.000,231,10973730,12645,0,1755577233,13019.509127089994,26.9508678600032,53379.82684536001 2025-08-19,04:20:35.000,231,10973754,12605,0,1755577234,13019.401346129998,26.823983520000183,53379.833832480006 2025-08-19,04:20:36.000,231,10973739,12805,0,1755577235,13019.435027679989,26.767590479998034,53379.812871120004 2025-08-19,04:20:37.000,231,10973701,12805,0,1755577236,13019.495654469989,26.802836130002106,53379.833832480006 2025-08-19,04:20:38.000,231,10973779,12685,0,1755577237,13019.549544949994,26.8380817799989,53379.812871120004 2025-08-19,04:20:39.000,231,10973730,13045,0,1755577238,13019.55628125999,26.816934390000824,53379.812871120004 2025-08-19,04:20:40.000,231,10973747,13045,0,1755577239,13019.522599709999,26.795787000002747,53379.78492264001 2025-08-19,04:20:41.000,231,10973747,12885,0,1755577240,13019.495654469989,26.788737870003388,53379.861780960004 2025-08-19,04:20:42.000,231,10973774,13205,0,1755577241,13019.542808639999,26.760541349998675,53379.763961280005 2025-08-19,04:20:43.000,231,10973770,12605,0,1755577242,13019.61690804999,26.77463961000467,53379.79889688 2025-08-19,04:20:44.000,231,10973769,12645,0,1755577243,13019.569753879994,26.767590479998034,53379.763961280005 2025-08-19,04:20:45.000,231,10973770,12925,0,1755577244,13019.583226499999,26.72529570000188,53379.812871120004 2025-08-19,04:20:46.000,231,10973747,12725,0,1755577245,13019.64385329,26.633657010002935,53379.80588400001 2025-08-19,04:20:47.000,231,10973763,12885,0,1755577246,13019.67753483999,26.640706140002294,53379.812871120004 2025-08-19,04:20:48.000,231,10973732,12965,0,1755577247,13019.64385329,26.816934390000824,53379.72203856 2025-08-19,04:20:49.000,231,10973796,12965,0,1755577248,13019.589962809994,26.77463961000467,53379.75697416001 2025-08-19,04:20:50.000,231,10973760,12925,0,1755577249,13019.610171739994,26.640706140002294,53379.70806432001 2025-08-19,04:20:51.000,231,10973778,12925,0,1755577250,13019.65732590999,26.605460489998222,53379.72203856 2025-08-19,04:20:52.000,231,10973724,12885,0,1755577251,13019.70448008,26.66185353000037,53379.78492264001 2025-08-19,04:20:53.000,231,10973732,12685,0,1755577252,13019.61690804999,26.68300091999845,53379.77793552 2025-08-19,04:20:54.000,231,10973786,13005,0,1755577253,13019.603435429999,26.68300091999845,53379.70806432001 2025-08-19,04:20:55.000,231,10973803,12645,0,1755577254,13019.67753483999,26.697099180004443,53379.70806432001 2025-08-19,04:20:56.000,231,10973790,13005,0,1755577255,13019.70448008,26.690050049997808,53379.666141600006 2025-08-19,04:20:57.000,231,10973727,12925,0,1755577256,13019.63711697999,26.66185353000037,53379.67312872 2025-08-19,04:20:58.000,231,10973740,12805,0,1755577257,13019.59669911999,26.563165710002067,53379.65915448001 2025-08-19,04:20:59.000,231,10973760,12845,0,1755577258,13019.610171739994,26.563165710002067,53379.666141600006 2025-08-19,04:21:00.000,231,10973791,12845,0,1755577259,13019.650589599994,26.66185353000037,53379.72203856 2025-08-19,04:21:01.000,231,10973799,13045,0,1755577260,13019.59669911999,26.633657010002935,53379.72203856 2025-08-19,04:21:02.000,231,10973761,12925,0,1755577261,13019.589962809994,26.54201832000399,53379.65915448001 2025-08-19,04:21:03.000,231,10973726,13085,0,1755577262,13019.610171739994,26.520870929998637,53379.61723176001 2025-08-19,04:21:04.000,231,10973769,13085,0,1755577263,13019.55628125999,26.527920059997996,53379.631206 2025-08-19,04:21:05.000,231,10973789,12885,0,1755577264,13019.569753879994,26.520870929998637,53379.631206 2025-08-19,04:21:06.000,231,10973760,13125,0,1755577265,13019.488918159994,26.54201832000399,53379.62421888 2025-08-19,04:21:07.000,231,10973761,12805,0,1755577266,13019.529336019994,26.45037962999777,53379.61024464 2025-08-19,04:21:08.000,231,10973732,13285,0,1755577267,13019.495654469989,26.44333049999841,53379.645180240004 2025-08-19,04:21:09.000,231,10973745,12965,0,1755577268,13019.529336019994,26.471527020003123,53379.68011584 2025-08-19,04:21:10.000,231,10973748,12765,0,1755577269,13019.542808639999,26.53496919000463,53379.65216736 2025-08-19,04:21:11.000,231,10973747,13325,0,1755577270,13019.53607232999,26.4926744100012,53379.666141600006 2025-08-19,04:21:12.000,231,10973787,13045,0,1755577271,13019.455236609989,26.337593550000747,53379.73601280001 2025-08-19,04:21:13.000,231,10973756,12885,0,1755577272,13019.468709229994,26.379888330004178,53379.73601280001 2025-08-19,04:21:14.000,231,10973806,13085,0,1755577273,13019.502390779999,26.45037962999777,53379.63819312001 2025-08-19,04:21:15.000,231,10973754,12925,0,1755577274,13019.488918159994,26.415133980000974,53379.631206 2025-08-19,04:21:16.000,231,10973787,12965,0,1755577275,13019.475445539989,26.337593550000747,53379.666141600006 2025-08-19,04:21:17.000,231,10973762,12965,0,1755577276,13019.441763989998,26.30939703000331,53379.68011584 2025-08-19,04:21:18.000,231,10973776,12965,0,1755577277,13019.448500299994,26.37283920000482,53379.63819312001 2025-08-19,04:21:19.000,231,10973762,13005,0,1755577278,13019.455236609989,26.337593550000747,53379.65216736 2025-08-19,04:21:20.000,231,10973828,12925,0,1755577279,13019.475445539989,26.288249639997957,53379.65216736 2025-08-19,04:21:21.000,231,10973749,12725,0,1755577280,13019.488918159994,26.238905730002443,53379.65915448001 2025-08-19,04:21:22.000,231,10973768,12765,0,1755577281,13019.448500299994,26.26005312000052,53379.63819312001 2025-08-19,04:21:23.000,231,10973739,12765,0,1755577282,13019.441763989998,26.20366007999837,53379.645180240004 2025-08-19,04:21:24.000,231,10973788,12925,0,1755577283,13019.468709229994,26.189561819999653,53379.67312872 2025-08-19,04:21:25.000,231,10973746,12885,0,1755577284,13019.461972919999,26.217758340004366,53379.61723176001 2025-08-19,04:21:26.000,231,10973698,13085,0,1755577285,13019.421555059998,26.182512690000294,53379.61723176001 2025-08-19,04:21:27.000,231,10973799,12965,0,1755577286,13019.381137199998,26.161365300002217,53379.596270400005 2025-08-19,04:21:28.000,231,10973733,12925,0,1755577287,13019.340719339998,26.189561819999653,53379.56832192001 2025-08-19,04:21:29.000,231,10973771,13125,0,1755577288,13019.381137199998,26.062677480003913,53379.56832192001 2025-08-19,04:21:30.000,231,10973744,12725,0,1755577289,13019.441763989998,26.0344809599992,53379.57530904 2025-08-19,04:21:31.000,231,10973728,12925,0,1755577290,13019.428291369994,26.09792313000071,53379.53338632 2025-08-19,04:21:32.000,231,10973782,12965,0,1755577291,13019.374400889988,26.14021791000414,53379.547360560005 2025-08-19,04:21:33.000,231,10973730,12765,0,1755577292,13019.381137199998,26.04153008999856,53379.56832192001 2025-08-19,04:21:34.000,231,10973803,12925,0,1755577293,13019.374400889988,25.956940529998974,53379.5613348 2025-08-19,04:21:35.000,231,10973742,13285,0,1755577294,13019.414818749989,25.91464575000282,53379.596270400005 2025-08-19,04:21:36.000,231,10973713,12965,0,1755577295,13019.428291369994,26.006284440001764,53379.56832192001 2025-08-19,04:21:37.000,231,10973764,12765,0,1755577296,13019.387873509993,25.992186180003046,53379.61723176001 2025-08-19,04:21:38.000,231,10973747,12925,0,1755577297,13019.354191959988,25.956940529998974,53379.55434768 2025-08-19,04:21:39.000,231,10973787,12965,0,1755577298,13019.387873509993,25.91464575000282,53379.57530904 2025-08-19,04:21:40.000,231,10973748,12685,0,1755577299,13019.435027679989,25.9005474900041,53379.547360560005 2025-08-19,04:21:41.000,231,10973785,12925,0,1755577300,13019.408082439993,25.89349836000474,53379.498450720006 2025-08-19,04:21:42.000,231,10973738,12965,0,1755577301,13019.340719339998,25.879400099998747,53379.51941208001 2025-08-19,04:21:43.000,231,10973764,12925,0,1755577302,13019.428291369994,25.879400099998747,53379.51941208001 2025-08-19,04:21:44.000,231,10973693,12965,0,1755577303,13019.394609819989,25.89349836000474,53379.51941208001 2025-08-19,04:21:45.000,231,10973749,13085,0,1755577304,13019.408082439993,25.89349836000474,53379.51242496 2025-08-19,04:21:46.000,231,10973750,12965,0,1755577305,13019.367664579993,25.928744010001537,53379.547360560005 2025-08-19,04:21:47.000,231,10973724,12845,0,1755577306,13019.387873509993,25.815957930004515,53379.498450720006 2025-08-19,04:21:48.000,231,10973751,13005,0,1755577307,13019.468709229994,25.815957930004515,53379.51242496 2025-08-19,04:21:49.000,231,10973715,12885,0,1755577308,13019.448500299994,25.879400099998747,53379.48447648 2025-08-19,04:21:50.000,231,10973729,12925,0,1755577309,13019.414818749989,25.89349836000474,53379.48447648 2025-08-19,04:21:51.000,231,10973715,12725,0,1755577310,13019.387873509993,25.85825271000067,53379.48447648 2025-08-19,04:21:52.000,231,10973748,12845,0,1755577311,13019.414818749989,25.84415445000195,53379.54037344001 2025-08-19,04:21:53.000,231,10973714,13045,0,1755577312,13019.408082439993,25.745466630003648,53379.456528 2025-08-19,04:21:54.000,231,10973725,12725,0,1755577313,13019.421555059998,25.766614020001725,53379.46351512 2025-08-19,04:21:55.000,231,10973706,12925,0,1755577314,13019.421555059998,25.823007060003874,53379.49146360001 2025-08-19,04:21:56.000,231,10973728,13285,0,1755577315,13019.354191959988,25.91464575000282,53379.477489360004 2025-08-19,04:21:57.000,231,10973739,13125,0,1755577316,13019.273356240003,25.85825271000067,53379.42159240001 2025-08-19,04:21:58.000,231,10973749,12965,0,1755577317,13019.293565169988,25.724319239998295,53379.477489360004 2025-08-19,04:21:59.000,231,10973734,12965,0,1755577318,13019.360928269998,25.710220979999576,53379.477489360004 2025-08-19,04:22:00.000,231,10973746,12925,0,1755577319,13019.381137199998,25.73841750000429,53379.49146360001 2025-08-19,04:22:01.000,231,10973745,13005,0,1755577320,13019.381137199998,25.830056190003233,53379.498450720006 2025-08-19,04:22:02.000,231,10973758,13205,0,1755577321,13019.313774099988,25.87235096999939,53379.48447648 2025-08-19,04:22:03.000,231,10973725,12965,0,1755577322,13019.327246719993,25.752515760003007,53379.477489360004 2025-08-19,04:22:04.000,231,10973752,13245,0,1755577323,13019.347455649993,25.731368369997654,53379.49146360001 2025-08-19,04:22:05.000,231,10973755,12765,0,1755577324,13019.354191959988,25.780712280000444,53379.49146360001 2025-08-19,04:22:06.000,231,10973703,13165,0,1755577325,13019.327246719993,25.823007060003874,53379.48447648 2025-08-19,04:22:07.000,231,10973752,13085,0,1755577326,13019.300301479998,25.759564890002366,53379.477489360004 2025-08-19,04:22:08.000,231,10973744,12925,0,1755577327,13019.280092549998,25.710220979999576,53379.47050224001 2025-08-19,04:22:09.000,231,10973764,13165,0,1755577328,13019.232938380002,25.646778809998068,53379.456528 2025-08-19,04:22:10.000,231,10973732,12805,0,1755577329,13019.185784209993,25.6890735900015,53379.41460528 2025-08-19,04:22:11.000,231,10973772,12885,0,1755577330,13019.212729450002,25.6890735900015,53379.48447648 2025-08-19,04:22:12.000,231,10973751,12885,0,1755577331,13019.239674689998,25.717270109998935,53379.41460528 2025-08-19,04:22:13.000,231,10973809,13125,0,1755577332,13019.253147310003,25.6890735900015,53379.44255376 2025-08-19,04:22:14.000,231,10973727,13045,0,1755577333,13019.158838969997,25.653827940004703,53379.41460528 2025-08-19,04:22:15.000,231,10973747,12925,0,1755577334,13019.165575279992,25.583336640003836,53379.42159240001 2025-08-19,04:22:16.000,231,10973756,12685,0,1755577335,13019.179047899997,25.56923837999784,53379.40761816 2025-08-19,04:22:17.000,231,10973748,12965,0,1755577336,13019.165575279992,25.583336640003836,53379.46351512 2025-08-19,04:22:18.000,231,10973757,12765,0,1755577337,13019.131893730002,25.562189249998482,53379.477489360004 2025-08-19,04:22:19.000,231,10973759,12605,0,1755577338,13019.205993139993,25.548090989999764,53379.428579520005 2025-08-19,04:22:20.000,231,10973745,12885,0,1755577339,13019.205993139993,25.541041860000405,53379.47050224001 2025-08-19,04:22:21.000,231,10973772,12805,0,1755577340,13019.192520520002,25.555140119999123,53379.51242496 2025-08-19,04:22:22.000,231,10973727,12565,0,1755577341,13019.179047899997,25.63268054999935,53379.526399200004 2025-08-19,04:22:23.000,231,10973774,12925,0,1755577342,13019.199256829997,25.470550559999538,53379.526399200004 2025-08-19,04:22:24.000,231,10973737,12725,0,1755577343,13019.145366349992,25.44940317000146,53379.55434768 2025-08-19,04:22:25.000,231,10973739,13045,0,1755577344,13019.212729450002,25.470550559999538,53379.58928328001 2025-08-19,04:22:26.000,231,10973764,13125,0,1755577345,13019.199256829997,25.533992730001046,53379.498450720006 2025-08-19,04:22:27.000,231,10973784,12845,0,1755577346,13019.165575279992,25.470550559999538,53379.526399200004 2025-08-19,04:22:28.000,231,10973779,12645,0,1755577347,13019.158838969997,25.44940317000146,53379.51941208001 2025-08-19,04:22:29.000,231,10973760,12885,0,1755577348,13019.131893730002,25.428255780003383,53379.50543784 2025-08-19,04:22:30.000,231,10973751,13125,0,1755577349,13019.111684800002,25.364813610001875,53379.5613348 2025-08-19,04:22:31.000,231,10973740,12805,0,1755577350,13019.131893730002,25.350715350003156,53379.526399200004 2025-08-19,04:22:32.000,231,10973719,12885,0,1755577351,13019.125157419992,25.357764480002515,53379.50543784 2025-08-19,04:22:33.000,231,10973744,12925,0,1755577352,13019.111684800002,25.40005925999867,53379.50543784 2025-08-19,04:22:34.000,231,10973766,12965,0,1755577353,13019.051058010002,25.40710838999803,53379.477489360004 2025-08-19,04:22:35.000,231,10973718,13165,0,1755577354,13019.084739559992,25.343666220003797,53379.58229616 2025-08-19,04:22:36.000,231,10973751,12925,0,1755577355,13019.057794319997,25.252027530004852,53379.5613348 2025-08-19,04:22:37.000,231,10973754,13125,0,1755577356,13019.044321699992,25.25907666000421,53379.526399200004 2025-08-19,04:22:38.000,231,10973718,13125,0,1755577357,13019.044321699992,25.322518829998444,53379.56832192001 2025-08-19,04:22:39.000,231,10973782,13005,0,1755577358,13019.010640150002,25.329567959997803,53379.58928328001 2025-08-19,04:22:40.000,231,10973781,12685,0,1755577359,13019.017376459997,25.315469699999085,53379.63819312001 2025-08-19,04:22:41.000,231,10973743,12965,0,1755577360,13019.003903839992,25.28022405000229,53379.56832192001 2025-08-19,04:22:42.000,231,10973716,13125,0,1755577361,13018.990431220001,25.202683620002063,53379.58229616 2025-08-19,04:22:43.000,231,10973769,12805,0,1755577362,13019.003903839992,25.22383101000014,53379.51941208001 2025-08-19,04:22:44.000,231,10973729,13005,0,1755577363,13018.963485979992,25.2308801399995,53379.5613348 2025-08-19,04:22:45.000,231,10973765,13125,0,1755577364,13019.003903839992,25.174487100004626,53379.5613348 2025-08-19,04:22:46.000,231,10973736,13125,0,1755577365,13019.003903839992,25.188585360003344,53379.5613348 2025-08-19,04:22:47.000,231,10973770,12845,0,1755577366,13019.010640150002,25.153339709999273,53379.61024464 2025-08-19,04:22:48.000,231,10973755,12885,0,1755577367,13018.936540739996,25.132192320001195,53379.61723176001 2025-08-19,04:22:49.000,231,10973744,12725,0,1755577368,13018.929804430001,25.139241450000554,53379.57530904 2025-08-19,04:22:50.000,231,10973746,12885,0,1755577369,13018.923068119992,25.118094060002477,53379.547360560005 2025-08-19,04:22:51.000,231,10973754,12765,0,1755577370,13018.916331809996,25.125143190001836,53379.58928328001 2025-08-19,04:22:52.000,231,10973725,12965,0,1755577371,13018.902859189991,25.118094060002477,53379.5613348 2025-08-19,04:22:53.000,231,10973791,13005,0,1755577372,13018.855705019996,25.0969466700044,53379.58229616 2025-08-19,04:22:54.000,231,10973756,13285,0,1755577373,13018.869177640001,25.125143190001836,53379.645180240004 2025-08-19,04:22:55.000,231,10973724,12765,0,1755577374,13018.842232399991,25.16038883999863,53379.58229616 2025-08-19,04:22:56.000,231,10973765,12805,0,1755577375,13018.822023469991,25.146290579999913,53379.57530904 2025-08-19,04:22:57.000,231,10973743,12565,0,1755577376,13018.795078229996,25.082848409998405,53379.5613348 2025-08-19,04:22:58.000,231,10973764,13005,0,1755577377,13018.855705019996,25.068750149999687,53379.54037344001 2025-08-19,04:22:59.000,231,10973788,13165,0,1755577378,13018.80855085,25.125143190001836,53379.53338632 2025-08-19,04:23:00.000,231,10973795,13005,0,1755577379,13018.82875978,25.132192320001195,53379.51242496 2025-08-19,04:23:01.000,231,10973783,12885,0,1755577380,13018.781605609991,25.111044930003118,53379.51242496 2025-08-19,04:23:02.000,231,10973767,12845,0,1755577381,13018.754660369996,25.089897539997764,53379.526399200004 2025-08-19,04:23:03.000,231,10973730,12765,0,1755577382,13018.74792406,25.082848409998405,53379.54037344001 2025-08-19,04:23:04.000,231,10973814,12765,0,1755577383,13018.774869299996,25.0969466700044,53379.46351512 2025-08-19,04:23:05.000,231,10973768,12805,0,1755577384,13018.801814539991,25.139241450000554,53379.50543784 2025-08-19,04:23:06.000,231,10973773,12925,0,1755577385,13018.795078229996,25.0969466700044,53379.48447648 2025-08-19,04:23:07.000,231,10973750,13125,0,1755577386,13018.76139667999,25.0969466700044,53379.47050224001 2025-08-19,04:23:08.000,231,10973791,12805,0,1755577387,13018.70076988999,25.139241450000554,53379.477489360004 2025-08-19,04:23:09.000,231,10973749,13285,0,1755577388,13018.694033579995,25.188585360003344,53379.48447648 2025-08-19,04:23:10.000,231,10973771,12805,0,1755577389,13018.7075062,25.153339709999273,53379.477489360004 2025-08-19,04:23:11.000,231,10973742,12805,0,1755577390,13018.70076988999,25.195634490002703,53379.46351512 2025-08-19,04:23:12.000,231,10973742,12645,0,1755577391,13018.64014309999,25.125143190001836,53379.428579520005 2025-08-19,04:23:13.000,231,10973759,12725,0,1755577392,13018.59972523999,25.111044930003118,53379.40761816 2025-08-19,04:23:14.000,231,10973749,13125,0,1755577393,13018.592988929995,25.125143190001836,53379.42159240001 2025-08-19,04:23:15.000,231,10973763,12965,0,1755577394,13018.61993416999,25.125143190001836,53379.39364392 2025-08-19,04:23:16.000,231,10973755,12765,0,1755577395,13018.572779999995,25.174487100004626,53379.37268256001 2025-08-19,04:23:17.000,231,10973750,12845,0,1755577396,13018.57951630999,25.132192320001195,53379.43556664 2025-08-19,04:23:18.000,231,10973777,12925,0,1755577397,13018.49868058999,25.068750149999687,53379.40063104001 2025-08-19,04:23:19.000,231,10973755,12685,0,1755577398,13018.5054169,25.082848409998405,53379.40063104001 2025-08-19,04:23:20.000,231,10973777,12765,0,1755577399,13018.512153209995,25.139241450000554,53379.34473408 2025-08-19,04:23:21.000,231,10973731,12925,0,1755577400,13018.491944279995,25.118094060002477,53379.358708320004 2025-08-19,04:23:22.000,231,10973792,12885,0,1755577401,13018.42458118,25.139241450000554,53379.3167856 2025-08-19,04:23:23.000,231,10973728,12885,0,1755577402,13018.45826272999,25.125143190001836,53379.309798480004 2025-08-19,04:23:24.000,231,10973781,12885,0,1755577403,13018.39763593999,25.118094060002477,53379.29582424 2025-08-19,04:23:25.000,231,10973793,12725,0,1755577404,13018.390899629994,25.118094060002477,53379.2469144 2025-08-19,04:23:26.000,231,10973772,13045,0,1755577405,13018.363954389999,25.125143190001836,53379.21896592 2025-08-19,04:23:27.000,231,10973769,12925,0,1755577406,13018.37742700999,25.061701020000328,53379.26787576 2025-08-19,04:23:28.000,231,10973763,13205,0,1755577407,13018.35721807999,25.04760276000161,53379.19800456 2025-08-19,04:23:29.000,231,10973811,13125,0,1755577408,13018.31680021999,25.082848409998405,53379.19800456 2025-08-19,04:23:30.000,231,10973812,12805,0,1755577409,13018.249437119994,25.061701020000328,53379.19800456 2025-08-19,04:23:31.000,231,10973776,13045,0,1755577410,13018.229228189994,25.111044930003118,53379.10018488 2025-08-19,04:23:32.000,231,10973732,13245,0,1755577411,13018.215755569989,24.99120971999946,53379.19101744 2025-08-19,04:23:33.000,231,10973755,12805,0,1755577412,13018.229228189994,24.899571030000516,53379.07922352 2025-08-19,04:23:34.000,231,10973774,13085,0,1755577413,13018.168601399993,24.970062330001383,53379.107171999996 2025-08-19,04:23:35.000,231,10973720,13205,0,1755577414,13018.087765679993,25.075799279999046,53379.093197760005 2025-08-19,04:23:36.000,231,10973815,13205,0,1755577415,13018.087765679993,25.04760276000161,53379.03031368 2025-08-19,04:23:37.000,231,10973735,12725,0,1755577416,13018.107974609993,24.934816680004587,53379.044287920005 2025-08-19,04:23:38.000,231,10973774,12885,0,1755577417,13018.094501989988,24.86432538000372,53379.044287920005 2025-08-19,04:23:39.000,231,10973817,12965,0,1755577418,13018.040611509998,24.948914940003306,53378.974416720004 2025-08-19,04:23:40.000,231,10973725,12965,0,1755577419,13017.959775789997,24.948914940003306,53378.995378080006 2025-08-19,04:23:41.000,231,10973731,13045,0,1755577420,13017.953039480002,24.970062330001383,53379.03031368 2025-08-19,04:23:42.000,231,10973730,13005,0,1755577421,13017.919357929997,24.934816680004587,53378.974416720004 2025-08-19,04:23:43.000,231,10973755,12885,0,1755577422,13017.912621620002,24.843177989998367,53378.995378080006 2025-08-19,04:23:44.000,231,10973758,12965,0,1755577423,13017.878940069997,24.80793234000157,53378.98140384 2025-08-19,04:23:45.000,231,10973770,13205,0,1755577424,13017.831785900002,24.87842364000244,53378.974416720004 2025-08-19,04:23:46.000,231,10973771,13045,0,1755577425,13017.798104349997,24.99825884999882,53378.95345536 2025-08-19,04:23:47.000,231,10973759,13125,0,1755577426,13017.730741250001,24.906620159999875,53378.932494 2025-08-19,04:23:48.000,231,10973808,12965,0,1755577427,13017.724004939992,24.81498147000093,53378.91153264 2025-08-19,04:23:49.000,231,10973783,13285,0,1755577428,13017.730741250001,24.737441040000704,53378.91851976001 2025-08-19,04:23:50.000,231,10973747,12845,0,1755577429,13017.690323390001,24.80793234000157,53378.88358416 2025-08-19,04:23:51.000,231,10973749,13085,0,1755577430,13017.690323390001,24.885472770001797,53378.84166144 2025-08-19,04:23:52.000,231,10973741,13005,0,1755577431,13017.697059699996,24.934816680004587,53378.83467432 2025-08-19,04:23:53.000,231,10973773,12845,0,1755577432,13017.636432909996,24.892521900001157,53378.7927516 2025-08-19,04:23:54.000,231,10973783,12725,0,1755577433,13017.596015049996,24.85727625000436,53378.78576448 2025-08-19,04:23:55.000,231,10973779,12965,0,1755577434,13017.602751359991,24.86432538000372,53378.77877736001 2025-08-19,04:23:56.000,231,10973726,12925,0,1755577435,13017.636432909996,24.86432538000372,53378.771790239996 2025-08-19,04:23:57.000,231,10973723,12925,0,1755577436,13017.710532320001,24.850227119997726,53378.806725840004 2025-08-19,04:23:58.000,231,10973748,12765,0,1755577437,13017.656641839996,24.885472770001797,53378.82070008001 2025-08-19,04:23:59.000,231,10973773,13005,0,1755577438,13017.60948767,24.920718419998593,53378.75082888001 2025-08-19,04:24:00.000,231,10973724,12765,0,1755577439,13017.602751359991,24.892521900001157,53378.76480312 2025-08-19,04:24:01.000,231,10973750,12725,0,1755577440,13017.616223979996,24.81498147000093,53378.73685464 2025-08-19,04:24:02.000,231,10973753,12605,0,1755577441,13017.643169219991,24.850227119997726,53378.7927516 2025-08-19,04:24:03.000,231,10973734,12965,0,1755577442,13017.622960289991,24.906620159999875,53378.72986752001 2025-08-19,04:24:04.000,231,10973727,12845,0,1755577443,13017.58927874,24.913669289999234,53378.71589328 2025-08-19,04:24:05.000,231,10973759,13005,0,1755577444,13017.56906981,24.899571030000516,53378.71589328 2025-08-19,04:24:06.000,231,10973733,12805,0,1755577445,13017.649905530001,24.892521900001157,53378.68095768001 2025-08-19,04:24:07.000,231,10973694,13125,0,1755577446,13017.649905530001,24.885472770001797,53378.69493192 2025-08-19,04:24:08.000,231,10973741,13125,0,1755577447,13017.6296966,24.9841605900001,53378.6879448 2025-08-19,04:24:09.000,231,10973694,12605,0,1755577448,13017.616223979996,25.04055363000225,53378.64602208 2025-08-19,04:24:10.000,231,10973748,12765,0,1755577449,13017.602751359991,25.03350450000289,53378.68095768001 2025-08-19,04:24:11.000,231,10973737,12965,0,1755577450,13017.656641839996,24.948914940003306,53378.639034960004 2025-08-19,04:24:12.000,231,10973749,13085,0,1755577451,13017.670114460001,24.941865810003947,53378.69493192 2025-08-19,04:24:13.000,231,10973718,13085,0,1755577452,13017.717268629996,25.04055363000225,53378.65300920001 2025-08-19,04:24:14.000,231,10973722,12965,0,1755577453,13017.670114460001,25.139241450000554,53378.63204784001 2025-08-19,04:24:15.000,231,10973723,12925,0,1755577454,13017.670114460001,25.132192320001195,53378.64602208 2025-08-19,04:24:16.000,231,10973740,12925,0,1755577455,13017.717268629996,25.111044930003118,53378.659996320006 2025-08-19,04:24:17.000,231,10973756,12845,0,1755577456,13017.737477559996,25.0969466700044,53378.63204784001 2025-08-19,04:24:18.000,231,10973766,13085,0,1755577457,13017.724004939992,25.132192320001195,53378.66698344 2025-08-19,04:24:19.000,231,10973747,12845,0,1755577458,13017.764422799992,25.188585360003344,53378.66698344 2025-08-19,04:24:20.000,231,10973751,12645,0,1755577459,13017.771159110001,25.181536230003985,53378.590125120005 2025-08-19,04:24:21.000,231,10973702,12925,0,1755577460,13017.804840659992,25.139241450000554,53378.6180736 2025-08-19,04:24:22.000,231,10973729,12925,0,1755577461,13017.831785900002,25.118094060002477,53378.59711224 2025-08-19,04:24:23.000,231,10973782,12925,0,1755577462,13017.838522209997,25.181536230003985,53378.604099359996 2025-08-19,04:24:24.000,231,10973741,12645,0,1755577463,13017.878940069997,25.244978399998217,53378.61108648001 2025-08-19,04:24:25.000,231,10973732,13045,0,1755577464,13017.878940069997,25.27317492000293,53378.59711224 2025-08-19,04:24:26.000,231,10973716,12725,0,1755577465,13017.878940069997,25.287273180001648,53378.659996320006 2025-08-19,04:24:27.000,231,10973723,12925,0,1755577466,13017.899148999997,25.237929269998858,53378.639034960004 2025-08-19,04:24:28.000,231,10973790,12925,0,1755577467,13017.953039480002,25.20973275000142,53378.63204784001 2025-08-19,04:24:29.000,231,10973748,12805,0,1755577468,13017.979984719997,25.27317492000293,53378.6180736 2025-08-19,04:24:30.000,231,10973748,12885,0,1755577469,13017.926094239992,25.315469699999085,53378.639034960004 2025-08-19,04:24:31.000,231,10973752,12725,0,1755577470,13017.979984719997,25.343666220003797,53378.590125120005 2025-08-19,04:24:32.000,231,10973776,12885,0,1755577471,13018.006929959993,25.39301012999931,53378.62506072 2025-08-19,04:24:33.000,231,10973760,12685,0,1755577472,13018.000193649998,25.435304910002742,53378.57615088 2025-08-19,04:24:34.000,231,10973740,13125,0,1755577473,13018.027138889993,25.364813610001875,53378.5482024 2025-08-19,04:24:35.000,231,10973739,13085,0,1755577474,13018.033875200003,25.294322310001007,53378.56916376 2025-08-19,04:24:36.000,231,10973743,12925,0,1755577475,13018.101238299998,25.40005925999867,53378.58313800001 2025-08-19,04:24:37.000,231,10973745,12965,0,1755577476,13018.074293059988,25.49874708000425,53378.55518952 2025-08-19,04:24:38.000,231,10973759,12805,0,1755577477,13018.067556749993,25.583336640003836,53378.56217664001 2025-08-19,04:24:39.000,231,10973757,13165,0,1755577478,13018.054084130003,25.51284534000297,53378.56916376 2025-08-19,04:24:40.000,231,10973730,12725,0,1755577479,13018.121447229998,25.46350143000018,53378.55518952 2025-08-19,04:24:41.000,231,10973711,13285,0,1755577480,13018.155128779988,25.470550559999538,53378.5482024 2025-08-19,04:24:42.000,231,10973745,12765,0,1755577481,13018.188810329993,25.555140119999123,53378.64602208 2025-08-19,04:24:43.000,231,10973753,13285,0,1755577482,13018.202282949998,25.576287510004477,53378.6180736 2025-08-19,04:24:44.000,231,10973747,13205,0,1755577483,13018.188810329993,25.555140119999123,53378.62506072 2025-08-19,04:24:45.000,231,10973772,13165,0,1755577484,13018.195546639989,25.533992730001046,53378.61108648001 2025-08-19,04:24:46.000,231,10973790,13005,0,1755577485,13018.188810329993,25.590385770003195,53378.65300920001 2025-08-19,04:24:47.000,231,10973762,12885,0,1755577486,13018.202282949998,25.541041860000405,53378.604099359996 2025-08-19,04:24:48.000,231,10973768,13085,0,1755577487,13018.215755569989,25.604484030001913,53378.639034960004 2025-08-19,04:24:49.000,231,10973787,12685,0,1755577488,13018.222491879998,25.646778809998068,53378.65300920001 2025-08-19,04:24:50.000,231,10973829,13045,0,1755577489,13018.262909739999,25.646778809998068,53378.61108648001 2025-08-19,04:24:51.000,231,10973770,12685,0,1755577490,13018.303327599999,25.653827940004703,53378.57615088 2025-08-19,04:24:52.000,231,10973784,13005,0,1755577491,13018.33700914999,25.66792620000342,53378.56916376 2025-08-19,04:24:53.000,231,10973747,12725,0,1755577492,13018.31680021999,25.717270109998935,53378.56916376 2025-08-19,04:24:54.000,231,10973744,12765,0,1755577493,13018.323536529999,25.752515760003007,53378.590125120005 2025-08-19,04:24:55.000,231,10973777,13045,0,1755577494,13018.310063909994,25.710220979999576,53378.61108648001 2025-08-19,04:24:56.000,231,10973733,12605,0,1755577495,13018.296591289989,25.703171850000217,53378.65300920001 2025-08-19,04:24:57.000,231,10973741,13125,0,1755577496,13018.31680021999,25.794810539999162,53378.66698344 2025-08-19,04:24:58.000,231,10973729,12805,0,1755577497,13018.40437225,25.759564890002366,53378.62506072 2025-08-19,04:24:59.000,231,10973739,13085,0,1755577498,13018.363954389999,25.823007060003874,53378.65300920001 2025-08-19,04:25:00.000,231,10973753,13205,0,1755577499,13018.411108559994,25.830056190003233,53378.65300920001 2025-08-19,04:25:01.000,231,10973725,12965,0,1755577500,13018.44479011,25.823007060003874,53378.63204784001 2025-08-19,04:25:02.000,231,10973753,12765,0,1755577501,13018.411108559994,25.879400099998747,53378.64602208 2025-08-19,04:25:03.000,231,10973754,13005,0,1755577502,13018.44479011,25.86530184000003,53378.65300920001 2025-08-19,04:25:04.000,231,10973756,12925,0,1755577503,13018.42458118,25.85120358000131,53378.659996320006 2025-08-19,04:25:05.000,231,10973674,13205,0,1755577504,13018.491944279995,25.86530184000003,53378.659996320006 2025-08-19,04:25:06.000,231,10973793,12885,0,1755577505,13018.5054169,25.91464575000282,53378.70191904001 2025-08-19,04:25:07.000,231,10973782,12885,0,1755577506,13018.491944279995,25.985137050003686,53378.70191904001 2025-08-19,04:25:08.000,231,10973752,12725,0,1755577507,13018.48520797,26.04153008999856,53378.708906160005 2025-08-19,04:25:09.000,231,10973793,12565,0,1755577508,13018.5054169,26.02743182999984,53378.71589328 2025-08-19,04:25:10.000,231,10973803,13045,0,1755577509,13018.55930737999,25.971038789997692,53378.66698344 2025-08-19,04:25:11.000,231,10973757,13005,0,1755577510,13018.59972523999,25.935793140000897,53378.68095768001 2025-08-19,04:25:12.000,231,10973755,12765,0,1755577511,13018.653615719995,26.08382487000199,53378.70191904001 2025-08-19,04:25:13.000,231,10973718,12885,0,1755577512,13018.653615719995,26.168414430001576,53378.72986752001 2025-08-19,04:25:14.000,231,10973749,12725,0,1755577513,13018.633406789995,26.189561819999653,53378.75082888001 2025-08-19,04:25:15.000,231,10973750,13085,0,1755577514,13018.64014309999,26.104972260000068,53378.771790239996 2025-08-19,04:25:16.000,231,10973760,13125,0,1755577515,13018.70076988999,25.978087920004327,53378.84166144 2025-08-19,04:25:17.000,231,10973742,12965,0,1755577516,13018.72771513,25.985137050003686,53378.7927516 2025-08-19,04:25:18.000,231,10973722,12685,0,1755577517,13018.76139667999,26.161365300002217,53378.73685464 2025-08-19,04:25:19.000,231,10973727,13125,0,1755577518,13018.76139667999,26.217758340004366,53378.72986752001 2025-08-19,04:25:20.000,231,10973729,12965,0,1755577519,13018.74118774999,26.175463560000935,53378.757816000005 2025-08-19,04:25:21.000,231,10973723,13245,0,1755577520,13018.7075062,26.07677574000263,53378.757816000005 2025-08-19,04:25:22.000,231,10973767,12685,0,1755577521,13018.76813299,26.069726610003272,53378.76480312 2025-08-19,04:25:23.000,231,10973714,12845,0,1755577522,13018.82875978,26.09087400000135,53378.77877736001 2025-08-19,04:25:24.000,231,10973755,12645,0,1755577523,13018.889386570001,26.09087400000135,53378.757816000005 2025-08-19,04:25:25.000,231,10973743,13045,0,1755577524,13018.909595500001,26.126119649998145,53378.86960992001 2025-08-19,04:25:26.000,231,10973743,13005,0,1755577525,13018.862441329991,26.196610949999013,53378.78576448 2025-08-19,04:25:27.000,231,10973759,12765,0,1755577526,13018.862441329991,26.104972260000068,53378.806725840004 2025-08-19,04:25:28.000,231,10973702,12845,0,1755577527,13018.889386570001,26.062677480003913,53378.81371296 2025-08-19,04:25:29.000,231,10973734,12765,0,1755577528,13018.916331809996,26.112021389999427,53378.81371296 2025-08-19,04:25:30.000,231,10973775,13005,0,1755577529,13018.976958599997,26.09792313000071,53378.8626228 2025-08-19,04:25:31.000,231,10973729,13005,0,1755577530,13018.943277049992,26.112021389999427,53378.81371296 2025-08-19,04:25:32.000,231,10973737,13045,0,1755577531,13018.956749669996,26.112021389999427,53378.84166144 2025-08-19,04:25:33.000,231,10973752,12925,0,1755577532,13018.950013360001,26.07677574000263,53378.7927516 2025-08-19,04:25:34.000,231,10973752,12765,0,1755577533,13018.923068119992,26.062677480003913,53378.84864856001 2025-08-19,04:25:35.000,231,10973718,13005,0,1755577534,13019.010640150002,26.13316878000478,53378.8626228 2025-08-19,04:25:36.000,231,10973767,12925,0,1755577535,13019.017376459997,26.13316878000478,53378.84864856001 2025-08-19,04:25:37.000,231,10973756,12805,0,1755577536,13018.997167529997,26.09087400000135,53378.91153264 2025-08-19,04:25:38.000,231,10973736,12925,0,1755577537,13019.024112769992,26.02743182999984,53378.876597040005 2025-08-19,04:25:39.000,231,10973764,13285,0,1755577538,13018.983694909992,26.119070519998786,53378.89057128 2025-08-19,04:25:40.000,231,10973733,13285,0,1755577539,13018.990431220001,26.189561819999653,53378.84864856001 2025-08-19,04:25:41.000,231,10973698,12765,0,1755577540,13018.970222290001,26.182512690000294,53378.876597040005 2025-08-19,04:25:42.000,231,10973718,12925,0,1755577541,13019.010640150002,26.126119649998145,53378.8626228 2025-08-19,04:25:43.000,231,10973712,13005,0,1755577542,13019.017376459997,26.08382487000199,53378.8626228 2025-08-19,04:25:44.000,231,10973746,13125,0,1755577543,13019.044321699992,26.062677480003913,53378.876597040005 2025-08-19,04:25:45.000,231,10973724,12965,0,1755577544,13019.030849080002,26.168414430001576,53378.89057128 2025-08-19,04:25:46.000,231,10973737,13005,0,1755577545,13019.064530629992,26.161365300002217,53378.85563568 2025-08-19,04:25:47.000,231,10973786,12965,0,1755577546,13019.078003249997,26.126119649998145,53378.94646824001 2025-08-19,04:25:48.000,231,10973723,12845,0,1755577547,13019.131893730002,26.112021389999427,53378.939481119996 2025-08-19,04:25:49.000,231,10973706,12725,0,1755577548,13019.098212179997,26.1472670400035,53378.925506880005 2025-08-19,04:25:50.000,231,10973773,12725,0,1755577549,13019.078003249997,26.13316878000478,53378.94646824001 2025-08-19,04:25:51.000,231,10973736,13445,0,1755577550,13019.091475870002,26.182512690000294,53378.95345536 2025-08-19,04:25:52.000,231,10973717,12925,0,1755577551,13019.104948489992,26.161365300002217,53378.94646824001 2025-08-19,04:25:53.000,231,10973723,12805,0,1755577552,13019.111684800002,26.175463560000935,53378.89755840001 2025-08-19,04:25:54.000,231,10973781,12885,0,1755577553,13019.098212179997,26.196610949999013,53378.89057128 2025-08-19,04:25:55.000,231,10973754,13045,0,1755577554,13019.125157419992,26.14021791000414,53378.939481119996 2025-08-19,04:25:56.000,231,10973739,13085,0,1755577555,13019.152102660002,26.21070920999773,53378.8626228 2025-08-19,04:25:57.000,231,10973737,12925,0,1755577556,13019.145366349992,26.26005312000052,53378.932494 2025-08-19,04:25:58.000,231,10973737,13005,0,1755577557,13019.091475870002,26.295298770004592,53378.932494 2025-08-19,04:25:59.000,231,10973748,12605,0,1755577558,13019.078003249997,26.281200509998598,53378.94646824001 2025-08-19,04:26:00.000,231,10973735,12925,0,1755577559,13019.131893730002,26.224807470003725,53378.974416720004 2025-08-19,04:26:01.000,231,10973762,12965,0,1755577560,13019.185784209993,26.20366007999837,53378.91851976001 2025-08-19,04:26:02.000,231,10973752,12805,0,1755577561,13019.192520520002,26.27415137999924,53378.91851976001 2025-08-19,04:26:03.000,231,10973737,12765,0,1755577562,13019.199256829997,26.37283920000482,53378.95345536 2025-08-19,04:26:04.000,231,10973735,13005,0,1755577563,13019.212729450002,26.422183110000333,53378.95345536 2025-08-19,04:26:05.000,231,10973731,12885,0,1755577564,13019.138630039997,26.365790069998184,53378.974416720004 2025-08-19,04:26:06.000,231,10973706,12765,0,1755577565,13019.172311590002,26.21070920999773,53379.03730080001 2025-08-19,04:26:07.000,231,10973748,12885,0,1755577566,13019.219465759998,26.217758340004366,53378.98140384 2025-08-19,04:26:08.000,231,10973733,13045,0,1755577567,13019.286828859993,26.351691809999465,53378.98839096001 2025-08-19,04:26:09.000,231,10973746,12565,0,1755577568,13019.259883619998,26.45037962999777,53379.06524928001 2025-08-19,04:26:10.000,231,10973722,12765,0,1755577569,13019.239674689998,26.422183110000333,53379.03031368 2025-08-19,04:26:11.000,231,10973730,12805,0,1755577570,13019.259883619998,26.37283920000482,53379.03730080001 2025-08-19,04:26:12.000,231,10973746,12845,0,1755577571,13019.313774099988,26.344642680000106,53379.03730080001 2025-08-19,04:26:13.000,231,10973749,12725,0,1755577572,13019.360928269998,26.358740939998825,53379.107171999996 2025-08-19,04:26:14.000,231,10973749,12965,0,1755577573,13019.374400889988,26.408084850001615,53379.10018488 2025-08-19,04:26:15.000,231,10973748,12885,0,1755577574,13019.374400889988,26.464477890003764,53379.11415912001 2025-08-19,04:26:16.000,231,10973746,13005,0,1755577575,13019.374400889988,26.464477890003764,53379.15608184001 2025-08-19,04:26:17.000,231,10973737,12765,0,1755577576,13019.374400889988,26.401035720002255,53379.11415912001 2025-08-19,04:26:18.000,231,10973755,13205,0,1755577577,13019.414818749989,26.422183110000333,53379.12114624 2025-08-19,04:26:19.000,231,10973736,13085,0,1755577578,13019.428291369994,26.457428760004404,53379.107171999996 2025-08-19,04:26:20.000,231,10973769,13205,0,1755577579,13019.421555059998,26.54201832000399,53379.11415912001 2025-08-19,04:26:21.000,231,10973734,13005,0,1755577580,13019.428291369994,26.577263970000786,53379.163068960006 2025-08-19,04:26:22.000,231,10973729,12765,0,1755577581,13019.428291369994,26.563165710002067,53379.14909472 2025-08-19,04:26:23.000,231,10973728,13085,0,1755577582,13019.428291369994,26.50677266999992,53379.1770432 2025-08-19,04:26:24.000,231,10973672,12845,0,1755577583,13019.428291369994,26.50677266999992,53379.11415912001 2025-08-19,04:26:25.000,231,10973732,12925,0,1755577584,13019.529336019994,26.612509620004857,53379.142107600004 2025-08-19,04:26:26.000,231,10973796,12765,0,1755577585,13019.482181849999,26.640706140002294,53379.14909472 2025-08-19,04:26:27.000,231,10973731,13005,0,1755577586,13019.461972919999,26.640706140002294,53379.14909472 2025-08-19,04:26:28.000,231,10973693,13085,0,1755577587,13019.482181849999,26.626607880003576,53379.1770432 2025-08-19,04:26:29.000,231,10973770,13085,0,1755577588,13019.509127089994,26.54906745000335,53379.12813336 2025-08-19,04:26:30.000,231,10973739,12885,0,1755577589,13019.515863399989,26.697099180004443,53379.13512048001 2025-08-19,04:26:31.000,231,10973753,12845,0,1755577590,13019.55628125999,26.71824657000252,53379.142107600004 2025-08-19,04:26:32.000,231,10973768,12605,0,1755577591,13019.569753879994,26.697099180004443,53379.12813336 2025-08-19,04:26:33.000,231,10973728,13125,0,1755577592,13019.61690804999,26.71824657000252,53379.18403032001 2025-08-19,04:26:34.000,231,10973766,13045,0,1755577593,13019.610171739994,26.67595178999909,53379.19800456 2025-08-19,04:26:35.000,231,10973744,12965,0,1755577594,13019.583226499999,26.697099180004443,53379.17005608 2025-08-19,04:26:36.000,231,10973764,13205,0,1755577595,13019.583226499999,26.654804400001012,53379.2469144 2025-08-19,04:26:37.000,231,10973769,13085,0,1755577596,13019.63711697999,26.71824657000252,53379.23992728 2025-08-19,04:26:38.000,231,10973775,12925,0,1755577597,13019.67753483999,26.77463961000467,53379.19101744 2025-08-19,04:26:39.000,231,10973744,12885,0,1755577598,13019.691007459995,26.93676960000448,53379.23294016001 2025-08-19,04:26:40.000,231,10973760,13005,0,1755577599,13019.603435429999,26.795787000002747,53379.23294016001 2025-08-19,04:26:41.000,231,10973749,12805,0,1755577600,13019.65732590999,26.788737870003388,53379.28185000001 2025-08-19,04:26:42.000,231,10973743,12685,0,1755577601,13019.68427115,26.802836130002106,53379.20499168001 2025-08-19,04:26:43.000,231,10973723,12805,0,1755577602,13019.71795269999,26.767590479998034,53379.2469144 2025-08-19,04:26:44.000,231,10973757,12765,0,1755577603,13019.72468901,26.816934390000824,53379.29582424 2025-08-19,04:26:45.000,231,10973752,13045,0,1755577604,13019.66406222,26.880376560002333,53379.34473408 2025-08-19,04:26:46.000,231,10973756,13005,0,1755577605,13019.67753483999,26.91562220999913,53379.32377272001 2025-08-19,04:26:47.000,231,10973748,12965,0,1755577606,13019.69774376999,26.880376560002333,53379.27486288 2025-08-19,04:26:48.000,231,10973761,13125,0,1755577607,13019.72468901,26.78168874000403,53379.2469144 2025-08-19,04:26:49.000,231,10973726,12885,0,1755577608,13019.792052109995,26.77463961000467,53379.330759840006 2025-08-19,04:26:50.000,231,10973787,12965,0,1755577609,13019.7853158,26.873327430002973,53379.33774696 2025-08-19,04:26:51.000,231,10973730,12765,0,1755577610,13019.76510687,26.9508678600032,53379.37268256001 2025-08-19,04:26:52.000,231,10973779,12885,0,1755577611,13019.76510687,27.021359160004067,53379.36569544 2025-08-19,04:26:53.000,231,10973733,13005,0,1755577612,13019.79878841999,26.9508678600032,53379.36569544 2025-08-19,04:26:54.000,231,10973782,12805,0,1755577613,13019.81899734999,26.873327430002973,53379.309798480004 2025-08-19,04:26:55.000,231,10973748,12805,0,1755577614,13019.83920627999,26.880376560002333,53379.30281136001 2025-08-19,04:26:56.000,231,10973730,12965,0,1755577615,13019.85941520999,26.93676960000448,53379.358708320004 2025-08-19,04:26:57.000,231,10973740,12965,0,1755577616,13019.82573366,26.972015250001277,53379.37268256001 2025-08-19,04:26:58.000,231,10973739,12845,0,1755577617,13019.83920627999,26.9508678600032,53379.3866568 2025-08-19,04:26:59.000,231,10973791,12965,0,1755577618,13019.85941520999,26.93676960000448,53379.34473408 2025-08-19,04:27:00.000,231,10973749,12605,0,1755577619,13019.92677831,26.929720469997847,53379.36569544 2025-08-19,04:27:01.000,231,10973761,12885,0,1755577620,13019.953723549996,26.922671339998487,53379.37268256001 2025-08-19,04:27:02.000,231,10973693,12925,0,1755577621,13019.92677831,26.993162639999355,53379.3167856 2025-08-19,04:27:03.000,231,10973751,12965,0,1755577622,13019.94698724,27.007260899998073,53379.34473408 2025-08-19,04:27:04.000,231,10973788,12765,0,1755577623,13019.92004199999,27.056604810000863,53379.379669680005 2025-08-19,04:27:05.000,231,10973751,12805,0,1755577624,13019.94025092999,27.049555680001504,53379.456528 2025-08-19,04:27:06.000,231,10973715,12805,0,1755577625,13019.953723549996,27.035457420002786,53379.36569544 2025-08-19,04:27:07.000,231,10973740,12765,0,1755577626,13020.014350339996,27.056604810000863,53379.40761816 2025-08-19,04:27:08.000,231,10973752,13125,0,1755577627,13020.054768199996,27.021359160004067,53379.44255376 2025-08-19,04:27:09.000,231,10973734,13165,0,1755577628,13020.054768199996,27.098899590004294,53379.428579520005 2025-08-19,04:27:10.000,231,10973760,13005,0,1755577629,13020.061504509991,27.09185045999766,53379.41460528 2025-08-19,04:27:11.000,231,10973755,13125,0,1755577630,13020.061504509991,27.14119437000045,53379.44954088001 2025-08-19,04:27:12.000,231,10973775,12725,0,1755577631,13020.115394989996,27.148243499999808,53379.48447648 2025-08-19,04:27:13.000,231,10973747,12925,0,1755577632,13020.115394989996,27.112997850003012,53379.41460528 2025-08-19,04:27:14.000,231,10973787,12805,0,1755577633,13020.135603919996,27.0848013299983,53379.498450720006 2025-08-19,04:27:15.000,231,10973741,12965,0,1755577634,13020.182758089992,27.063653940000222,53379.48447648 2025-08-19,04:27:16.000,231,10973758,12765,0,1755577635,13020.209703330002,27.14119437000045,53379.46351512 2025-08-19,04:27:17.000,231,10973740,12605,0,1755577636,13020.182758089992,27.24693131999811,53379.46351512 2025-08-19,04:27:18.000,231,10973743,13165,0,1755577637,13020.256857499997,27.232833059999393,53379.51242496 2025-08-19,04:27:19.000,231,10973741,12925,0,1755577638,13020.310747980002,27.197587410002598,53379.56832192001 2025-08-19,04:27:20.000,231,10973747,12965,0,1755577639,13020.357902149997,27.18348915000388,53379.57530904 2025-08-19,04:27:21.000,231,10973754,12925,0,1755577640,13020.411792630002,27.197587410002598,53379.596270400005 2025-08-19,04:27:22.000,231,10973736,12885,0,1755577641,13020.438737869998,27.24693131999811,53379.56832192001 2025-08-19,04:27:23.000,231,10973760,12885,0,1755577642,13020.452210490002,27.35266827000305,53379.547360560005 2025-08-19,04:27:24.000,231,10973773,12885,0,1755577643,13020.445474179993,27.387913919999846,53379.58229616 2025-08-19,04:27:25.000,231,10973779,12765,0,1755577644,13020.499364659998,27.36676653000177,53379.58229616 2025-08-19,04:27:26.000,231,10973736,12845,0,1755577645,13020.580200379998,27.34561914000369,53379.61024464 2025-08-19,04:27:27.000,231,10973775,13085,0,1755577646,13020.627354549993,27.36676653000177,53379.60325752 2025-08-19,04:27:28.000,231,10973761,12845,0,1755577647,13020.708190269994,27.451356090001354,53379.61723176001 2025-08-19,04:27:29.000,231,10973819,12965,0,1755577648,13020.714926579989,27.521847390002222,53379.55434768 2025-08-19,04:27:30.000,231,10973790,12725,0,1755577649,13020.674508719989,27.59233869000309,53379.61723176001 2025-08-19,04:27:31.000,231,10973716,12885,0,1755577650,13020.640827169998,27.59233869000309,53379.63819312001 2025-08-19,04:27:32.000,231,10973760,13005,0,1755577651,13020.762080749999,27.53594565000094,53379.62421888 2025-08-19,04:27:33.000,231,10973756,12965,0,1755577652,13020.79576229999,27.557093039999017,53379.596270400005 2025-08-19,04:27:34.000,231,10973724,13045,0,1755577653,13020.85638908999,27.606436950001807,53379.62421888 2025-08-19,04:27:35.000,231,10973747,12885,0,1755577654,13020.910279569995,27.70512477000011,53379.65915448001 2025-08-19,04:27:36.000,231,10973781,13085,0,1755577655,13020.84291647,27.7544686800029,53379.62421888 2025-08-19,04:27:37.000,231,10973749,12845,0,1755577656,13020.91701587999,27.71217389999947,53379.60325752 2025-08-19,04:27:38.000,231,10973767,12605,0,1755577657,13020.95743373999,27.683977380002034,53379.68011584 2025-08-19,04:27:39.000,231,10973777,12965,0,1755577658,13021.011324219995,27.71217389999947,53379.694090080004 2025-08-19,04:27:40.000,231,10973797,13005,0,1755577659,13021.01806052999,27.77561607000098,53379.715051440005 2025-08-19,04:27:41.000,231,10973800,12965,0,1755577660,13021.01806052999,27.796763459999056,53379.7010772 2025-08-19,04:27:42.000,231,10973762,13045,0,1755577661,13021.08542363,27.839058240002487,53379.75697416001 2025-08-19,04:27:43.000,231,10973764,12965,0,1755577662,13021.132577799995,27.846107370001846,53379.74998704 2025-08-19,04:27:44.000,231,10973737,13205,0,1755577663,13021.13931410999,27.839058240002487,53379.77793552 2025-08-19,04:27:45.000,231,10973787,12765,0,1755577664,13021.172995659996,27.832009110003128,53379.74299992 2025-08-19,04:27:46.000,231,10973752,12885,0,1755577665,13021.233622449996,27.874303889999283,53379.7709484 2025-08-19,04:27:47.000,231,10973780,13005,0,1755577666,13021.267304,27.923647800002072,53379.72902568 2025-08-19,04:27:48.000,231,10973733,13005,0,1755577667,13021.307721860001,27.98004084000422,53379.80588400001 2025-08-19,04:27:49.000,231,10973796,12885,0,1755577668,13021.348139720001,28.015286490001017,53379.812871120004 2025-08-19,04:27:50.000,231,10973748,12805,0,1755577669,13021.381821269992,28.015286490001017,53379.84780672 2025-08-19,04:27:51.000,231,10973773,12845,0,1755577670,13021.449184370002,28.029384749999736,53379.82684536001 2025-08-19,04:27:52.000,231,10973806,12925,0,1755577671,13021.476129609997,28.008237360001658,53379.89671656 2025-08-19,04:27:53.000,231,10973722,12845,0,1755577672,13021.523283779992,28.043483009998454,53379.8408196 2025-08-19,04:27:54.000,231,10973780,12885,0,1755577673,13021.536756399997,28.106925179999962,53379.86876808 2025-08-19,04:27:55.000,231,10973749,12845,0,1755577674,13021.550229020002,28.135121700004674,53379.882742320005 2025-08-19,04:27:56.000,231,10973704,12965,0,1755577675,13021.556965329997,28.12102343999868,53379.91767792 2025-08-19,04:27:57.000,231,10973790,13125,0,1755577676,13021.590646880002,28.12102343999868,53379.95261352001 2025-08-19,04:27:58.000,231,10973746,12765,0,1755577677,13021.577174259997,28.17741648000083,53379.9106908 2025-08-19,04:27:59.000,231,10973783,12845,0,1755577678,13021.637801049998,28.156269090002752,53379.931652160005 2025-08-19,04:28:00.000,231,10973729,12845,0,1755577679,13021.678218909998,28.198563869998907,53379.980562000004 2025-08-19,04:28:01.000,231,10973749,12885,0,1755577680,13021.711900460003,28.23380952000298,53379.97357488001 2025-08-19,04:28:02.000,231,10973788,12965,0,1755577681,13021.745582009993,28.254956910001056,53379.97357488001 2025-08-19,04:28:03.000,231,10973769,12725,0,1755577682,13021.785999869993,28.269055169999774,53379.98754912 2025-08-19,04:28:04.000,231,10973758,13085,0,1755577683,13021.772527249988,28.21971126000426,53380.03645896 2025-08-19,04:28:05.000,231,10973776,12965,0,1755577684,13021.839890349998,28.22676039000362,53380.0154976 2025-08-19,04:28:06.000,231,10973706,13005,0,1755577685,13021.866835589994,28.35364472999936,53380.050433200006 2025-08-19,04:28:07.000,231,10973771,13045,0,1755577686,13021.860099279998,28.35364472999936,53380.050433200006 2025-08-19,04:28:08.000,231,10973741,12765,0,1755577687,13021.887044519994,28.318399080002564,53380.03645896 2025-08-19,04:28:09.000,231,10973756,12965,0,1755577688,13021.97461654999,28.254956910001056,53380.169214240006 2025-08-19,04:28:10.000,231,10973737,12965,0,1755577689,13021.981352859999,28.254956910001056,53380.15524 2025-08-19,04:28:11.000,231,10973748,12725,0,1755577690,13022.028507029994,28.33954647000064,53380.218124080006 2025-08-19,04:28:12.000,231,10973745,13045,0,1755577691,13022.04197965,28.438234289998945,53380.20414984 2025-08-19,04:28:13.000,231,10973737,12965,0,1755577692,13022.06218858,28.452332549997664,53380.16222712001 2025-08-19,04:28:14.000,231,10973772,13045,0,1755577693,13022.068924889994,28.374792120004713,53380.20414984 2025-08-19,04:28:15.000,231,10973767,12925,0,1755577694,13022.149760609995,28.304300820003846,53380.24607256 2025-08-19,04:28:16.000,231,10973810,12885,0,1755577695,13022.13628798999,28.33954647000064,53380.26004680001 2025-08-19,04:28:17.000,231,10973840,13045,0,1755577696,13022.18344216,28.424136030000227,53380.35087936 2025-08-19,04:28:18.000,231,10973796,12965,0,1755577697,13022.15649691999,28.494627330001094,53380.35087936 2025-08-19,04:28:19.000,231,10973805,12965,0,1755577698,13022.19691477999,28.480529070002376,53380.385814960006 2025-08-19,04:28:20.000,231,10973771,13045,0,1755577699,13022.190178469995,28.431185159999586,53380.39280208 2025-08-19,04:28:21.000,231,10973762,13085,0,1755577700,13022.230596329995,28.381841250004072,53380.385814960006 2025-08-19,04:28:22.000,231,10973730,12965,0,1755577701,13022.26427788,28.445283419998304,53380.39280208 2025-08-19,04:28:23.000,231,10973753,12725,0,1755577702,13022.271014189995,28.473479940003017,53380.385814960006 2025-08-19,04:28:24.000,231,10973787,12645,0,1755577703,13022.291223119995,28.515774719999172,53380.434724800005 2025-08-19,04:28:25.000,231,10973787,13125,0,1755577704,13022.31816835999,28.52282384999853,53380.42773768001 2025-08-19,04:28:26.000,231,10973735,12965,0,1755577705,13022.33837728999,28.515774719999172,53380.44171192 2025-08-19,04:28:27.000,231,10973774,13165,0,1755577706,13022.33837728999,28.551020370003243,53380.4696604 2025-08-19,04:28:28.000,231,10973745,13005,0,1755577707,13022.35858621999,28.494627330001094,53380.49760888001 2025-08-19,04:28:29.000,231,10973755,13005,0,1755577708,13022.40574039,28.466430810003658,53380.52555736001 2025-08-19,04:28:30.000,231,10973752,12925,0,1755577709,13022.452894559996,28.508725589999813,53380.56049296 2025-08-19,04:28:31.000,231,10973698,12925,0,1755577710,13022.419213009991,28.61446254000475,53380.602415680005 2025-08-19,04:28:32.000,231,10973768,13005,0,1755577711,13022.40574039,28.61446254000475,53380.6094028 2025-08-19,04:28:33.000,231,10973795,13005,0,1755577712,13022.392267769996,28.600364279998757,53380.57446720001 2025-08-19,04:28:34.000,231,10973738,12885,0,1755577713,13022.473103489996,28.487578200001735,53380.54651872001 2025-08-19,04:28:35.000,231,10973747,12645,0,1755577714,13022.553939209996,28.543971240003884,53380.602415680005 2025-08-19,04:28:36.000,231,10973775,12605,0,1755577715,13022.553939209996,28.663806450000266,53380.61638992 2025-08-19,04:28:37.000,231,10973798,12925,0,1755577716,13022.526993970001,28.720199490002415,53380.6094028 2025-08-19,04:28:38.000,231,10973759,13125,0,1755577717,13022.533730279996,28.699052100004337,53380.62337704001 2025-08-19,04:28:39.000,231,10973760,13125,0,1755577718,13022.580884449992,28.600364279998757,53380.679274 2025-08-19,04:28:40.000,231,10973711,13125,0,1755577719,13022.594357069996,28.607413409998117,53380.68626112 2025-08-19,04:28:41.000,231,10973752,12765,0,1755577720,13022.661720169992,28.727248620001774,53380.68626112 2025-08-19,04:28:42.000,231,10973740,12685,0,1755577721,13022.628038620001,28.81183818000136,53380.679274 2025-08-19,04:28:43.000,231,10973785,12885,0,1755577722,13022.614565999997,28.896427740000945,53380.74215808001 2025-08-19,04:28:44.000,231,10973737,12925,0,1755577723,13022.648247550002,28.74839600999985,53380.70722248 2025-08-19,04:28:45.000,231,10973753,12725,0,1755577724,13022.681929099992,28.76954339999793,53380.69324824001 2025-08-19,04:28:46.000,231,10973721,13125,0,1755577725,13022.702138029992,28.81888731000072,53380.77709368 2025-08-19,04:28:47.000,231,10973750,12605,0,1755577726,13022.688665410002,28.92462425999838,53380.72818384 2025-08-19,04:28:48.000,231,10973726,13125,0,1755577727,13022.702138029992,28.92462425999838,53380.75613232 2025-08-19,04:28:49.000,231,10973763,12845,0,1755577728,13022.675192789997,28.840034699998796,53380.819016400004 2025-08-19,04:28:50.000,231,10973726,12725,0,1755577729,13022.681929099992,28.85413296000479,53380.819016400004 2025-08-19,04:28:51.000,231,10973754,13125,0,1755577730,13022.735819579997,28.917575129999022,53380.83299064001 2025-08-19,04:28:52.000,231,10973746,13045,0,1755577731,13022.816655299997,28.910525999999663,53380.819016400004 2025-08-19,04:28:53.000,231,10973746,12885,0,1755577732,13022.843600539993,28.92462425999838,53380.80504216 2025-08-19,04:28:54.000,231,10973793,12845,0,1755577733,13022.863809469993,28.945771650003735,53380.83299064001 2025-08-19,04:28:55.000,231,10973771,13285,0,1755577734,13022.877282089998,28.99511555999925,53380.91683608 2025-08-19,04:28:56.000,231,10973746,12885,0,1755577735,13022.944645189993,28.98806642999989,53380.88190048001 2025-08-19,04:28:57.000,231,10973747,13045,0,1755577736,13022.924436259993,29.04445947000204,53380.9238232 2025-08-19,04:28:58.000,231,10973753,13005,0,1755577737,13022.890754710003,28.98101730000053,53380.95875880001 2025-08-19,04:28:59.000,231,10973747,12965,0,1755577738,13022.964854119993,29.03036121000332,53381.00068152001 2025-08-19,04:29:00.000,231,10973762,12925,0,1755577739,13023.025480909993,29.009213819997967,53381.01465576 2025-08-19,04:29:01.000,231,10973789,12845,0,1755577740,13023.018744599998,29.136098160000984,53380.986707280004 2025-08-19,04:29:02.000,231,10973757,12805,0,1755577741,13023.018744599998,29.107901640003547,53381.14741104001 2025-08-19,04:29:03.000,231,10973743,12685,0,1755577742,13023.005271979993,29.121999900002265,53381.056578480006 2025-08-19,04:29:04.000,231,10973766,13005,0,1755577743,13023.025480909993,29.114950770002906,53381.12644968001 2025-08-19,04:29:05.000,231,10973736,12765,0,1755577744,13023.052426149989,29.051508600001398,53381.154398160004 2025-08-19,04:29:06.000,231,10973765,13045,0,1755577745,13023.126525559994,29.086754249998194,53381.18933376 2025-08-19,04:29:07.000,231,10973726,12725,0,1755577746,13023.113052939989,29.16429467999842,53381.12644968001 2025-08-19,04:29:08.000,231,10973753,12925,0,1755577747,13023.086107699994,29.199540330002492,53381.18234664 2025-08-19,04:29:09.000,231,10973776,12925,0,1755577748,13023.146734489994,29.185442070003774,53381.25221784 2025-08-19,04:29:10.000,231,10973744,12885,0,1755577749,13023.126525559994,29.17134380999778,53381.21029512 2025-08-19,04:29:11.000,231,10973713,13125,0,1755577750,13023.187152349994,29.072655989999475,53381.21029512 2025-08-19,04:29:12.000,231,10973743,12885,0,1755577751,13023.288196999994,29.114950770002906,53381.273179200005 2025-08-19,04:29:13.000,231,10973750,13205,0,1755577752,13023.288196999994,29.192491200003133,53381.28715344 2025-08-19,04:29:14.000,231,10973760,12925,0,1755577753,13023.29493330999,29.20658946000185,53381.343050400006 2025-08-19,04:29:15.000,231,10973746,12845,0,1755577754,13023.28146069,29.178392940004414,53381.40593448 2025-08-19,04:29:16.000,231,10973720,12885,0,1755577755,13023.34208748,29.150196419999702,53381.377986 2025-08-19,04:29:17.000,231,10973720,12925,0,1755577756,13023.389241649995,29.15724554999906,53381.41990872 2025-08-19,04:29:18.000,231,10973724,12965,0,1755577757,13023.44313213,29.15724554999906,53381.489779920004 2025-08-19,04:29:19.000,231,10973713,12845,0,1755577758,13023.449868439995,29.114950770002906,53381.46183144001 2025-08-19,04:29:20.000,231,10973710,12845,0,1755577759,13023.49702260999,29.16429467999842,53381.46881856 2025-08-19,04:29:21.000,231,10973730,12765,0,1755577760,13023.50375892,29.22068772000057,53381.48279280001 2025-08-19,04:29:22.000,231,10973753,12965,0,1755577761,13023.56438571,29.241835109998647,53381.489779920004 2025-08-19,04:29:23.000,231,10973749,12725,0,1755577762,13023.59806725999,29.20658946000185,53381.559651120006 2025-08-19,04:29:24.000,231,10973736,12605,0,1755577763,13023.6250125,29.15724554999906,53381.58061248001 2025-08-19,04:29:25.000,231,10973753,13125,0,1755577764,13023.6250125,29.150196419999702,53381.55266400001 2025-08-19,04:29:26.000,231,10973751,13125,0,1755577765,13023.678902979991,29.21363859000121,53381.5875996 2025-08-19,04:29:27.000,231,10973751,12725,0,1755577766,13023.651957739996,29.25593337000464,53381.54567688 2025-08-19,04:29:28.000,231,10973747,12965,0,1755577767,13023.692375599996,29.27708076000272,53381.608560960005 2025-08-19,04:29:29.000,231,10973747,13125,0,1755577768,13023.726057150001,29.17134380999778,53381.66445792 2025-08-19,04:29:30.000,231,10973751,13045,0,1755577769,13023.847310730001,29.16429467999842,53381.608560960005 2025-08-19,04:29:31.000,231,10973716,12965,0,1755577770,13023.827101800001,29.234785979999288,53381.6924064 2025-08-19,04:29:32.000,231,10973756,12765,0,1755577771,13023.860783349992,29.27708076000272,53381.65048368001 2025-08-19,04:29:33.000,231,10973763,12685,0,1755577772,13023.867519660002,29.298228150000796,53381.678432160006 2025-08-19,04:29:34.000,231,10973749,12925,0,1755577773,13023.874255969997,29.248884239998006,53381.727342000006 2025-08-19,04:29:35.000,231,10973786,12765,0,1755577774,13023.880992279992,29.20658946000185,53381.79022608 2025-08-19,04:29:36.000,231,10973724,12765,0,1755577775,13023.914673829997,29.22068772000057,53381.86009728 2025-08-19,04:29:37.000,231,10973759,13205,0,1755577776,13023.934882759997,29.234785979999288,53381.86708440001 2025-08-19,04:29:38.000,231,10973748,12685,0,1755577777,13024.002245859992,29.354621190002945,53381.9718912 2025-08-19,04:29:39.000,231,10973728,12725,0,1755577778,13024.035927409997,29.241835109998647,53381.943942720005 2025-08-19,04:29:40.000,231,10973805,13205,0,1755577779,13024.062872649993,29.27708076000272,53381.95092984 2025-08-19,04:29:41.000,231,10973723,13125,0,1755577780,13024.110026820003,29.305277280000155,53381.93695560001 2025-08-19,04:29:42.000,231,10973756,12805,0,1755577781,13024.163917299993,29.319375539998873,53382.03477528001 2025-08-19,04:29:43.000,231,10973767,12925,0,1755577782,13024.184126229993,29.340522930004227,53382.08368512001 2025-08-19,04:29:44.000,231,10973730,12845,0,1755577783,13024.264961949993,29.361670320002304,53381.96490408001 2025-08-19,04:29:45.000,231,10973713,12925,0,1755577784,13024.318852429999,29.40396509999846,53382.03477528001 2025-08-19,04:29:46.000,231,10973803,12685,0,1755577785,13024.298643499998,29.361670320002304,53382.11862072 2025-08-19,04:29:47.000,231,10973756,12925,0,1755577786,13024.345797669994,29.38281771000038,53382.13958208 2025-08-19,04:29:48.000,231,10973782,12925,0,1755577787,13024.406424459994,29.40396509999846,53382.12560784 2025-08-19,04:29:49.000,231,10973706,12925,0,1755577788,13024.45357862999,29.3969159699991,53382.11862072 2025-08-19,04:29:50.000,231,10973703,13005,0,1755577789,13024.547886969995,29.45330901000125,53382.11862072 2025-08-19,04:29:51.000,231,10973739,13165,0,1755577790,13024.527678039994,29.43216162000317,53382.09765936 2025-08-19,04:29:52.000,231,10973717,12765,0,1755577791,13024.57483220999,29.38986683999974,53382.181504800006 2025-08-19,04:29:53.000,231,10973756,12765,0,1755577792,13024.61525006999,29.333473800004867,53382.230414640006 2025-08-19,04:29:54.000,231,10973744,12765,0,1755577793,13024.63545899999,29.319375539998873,53382.160543440004 2025-08-19,04:29:55.000,231,10973727,12845,0,1755577794,13024.72303103,29.368719450001663,53382.20246616001 2025-08-19,04:29:56.000,231,10973741,13005,0,1755577795,13024.76344889,29.375768580001022,53382.23740176 2025-08-19,04:29:57.000,231,10973705,12965,0,1755577796,13024.82407568,29.319375539998873,53382.26535024 2025-08-19,04:29:58.000,231,10973770,12805,0,1755577797,13024.84428461,29.319375539998873,53382.32124720001 2025-08-19,04:29:59.000,231,10973759,12965,0,1755577798,13024.891438779996,29.262982500004,53382.349195680006 2025-08-19,04:30:00.000,231,10973691,12885,0,1755577799,13024.952065569996,29.25593337000464,53382.30727296 2025-08-19,04:30:01.000,231,10973751,12885,0,1755577800,13025.046373910001,29.22773684999993,53382.349195680006 2025-08-19,04:30:02.000,231,10973731,12885,0,1755577801,13025.086791770002,29.248884239998006,53382.33522144 2025-08-19,04:30:03.000,231,10973760,12685,0,1755577802,13025.100264389992,29.248884239998006,53382.32124720001 2025-08-19,04:30:04.000,231,10973751,12805,0,1755577803,13025.140682249992,29.25593337000464,53382.38413128 2025-08-19,04:30:05.000,231,10973762,12965,0,1755577804,13025.140682249992,29.262982500004,53382.38413128 2025-08-19,04:30:06.000,231,10973743,12925,0,1755577805,13025.147418560002,29.20658946000185,53382.48893808001 2025-08-19,04:30:07.000,231,10973753,12885,0,1755577806,13025.187836420002,29.21363859000121,53382.53784792001 2025-08-19,04:30:08.000,231,10973817,12845,0,1755577807,13025.234990589997,29.25593337000464,53382.50291232 2025-08-19,04:30:09.000,231,10973691,12925,0,1755577808,13025.261935829993,29.27003163000336,53382.50989944001 2025-08-19,04:30:10.000,231,10973715,13125,0,1755577809,13025.309090000002,29.241835109998647,53382.53784792001 2025-08-19,04:30:11.000,231,10973735,13205,0,1755577810,13025.282144759993,29.199540330002492,53382.516886560006 2025-08-19,04:30:12.000,231,10973765,12965,0,1755577811,13025.376453099998,29.15724554999906,53382.565796400006 2025-08-19,04:30:13.000,231,10973757,12805,0,1755577812,13025.336035239998,29.15724554999906,53382.544835040004 2025-08-19,04:30:14.000,231,10973717,12965,0,1755577813,13025.403398339993,29.178392940004414,53382.516886560006 2025-08-19,04:30:15.000,231,10973734,12885,0,1755577814,13025.437079889998,29.15724554999906,53382.57977064 2025-08-19,04:30:16.000,231,10973699,12845,0,1755577815,13025.450552509988,29.143147290000343,53382.58675776001 2025-08-19,04:30:17.000,231,10973736,12845,0,1755577816,13025.538124539999,29.107901640003547,53382.600732 2025-08-19,04:30:18.000,231,10973719,12645,0,1755577817,13025.531388229989,29.086754249998194,53382.59374488 2025-08-19,04:30:19.000,231,10973772,13205,0,1755577818,13025.565069779994,29.058557730000757,53382.6706032 2025-08-19,04:30:20.000,231,10973772,12925,0,1755577819,13025.578542399999,29.04445947000204,53382.67759032001 2025-08-19,04:30:21.000,231,10973730,12725,0,1755577820,13025.598751329999,29.178392940004414,53382.67759032001 2025-08-19,04:30:22.000,231,10973725,12805,0,1755577821,13025.67958705,29.04445947000204,53382.69156456 2025-08-19,04:30:23.000,231,10973736,12925,0,1755577822,13025.666114429994,29.03036121000332,53382.733487280006 2025-08-19,04:30:24.000,231,10973689,13405,0,1755577823,13025.72000491,29.079705119998835,53382.7404744 2025-08-19,04:30:25.000,231,10973739,12845,0,1755577824,13025.767159079995,29.065606860000116,53382.76842288 2025-08-19,04:30:26.000,231,10973698,13045,0,1755577825,13025.767159079995,28.99511555999925,53382.75444864001 2025-08-19,04:30:27.000,231,10973764,12965,0,1755577826,13025.807576939995,28.952820780003094,53382.72650016001 2025-08-19,04:30:28.000,231,10973756,12885,0,1755577827,13025.84125849,29.03036121000332,53382.782397120005 2025-08-19,04:30:29.000,231,10973700,13045,0,1755577828,13025.85473110999,29.09380338000483,53382.82431984001 2025-08-19,04:30:30.000,231,10973709,12805,0,1755577829,13025.84125849,29.02331208000396,53382.76143576 2025-08-19,04:30:31.000,231,10973759,12885,0,1755577830,13025.87494003999,28.98101730000053,53382.7404744 2025-08-19,04:30:32.000,231,10973731,12965,0,1755577831,13025.928830519995,28.952820780003094,53382.74746152 2025-08-19,04:30:33.000,231,10973765,12965,0,1755577832,13025.982721,28.99511555999925,53382.79637136 2025-08-19,04:30:34.000,231,10973742,12685,0,1755577833,13025.94230314,29.051508600001398,53382.81733272 2025-08-19,04:30:35.000,231,10973758,12925,0,1755577834,13025.982721,29.150196419999702,53382.80335848001 2025-08-19,04:30:36.000,231,10973778,12965,0,1755577835,13025.97598468999,29.058557730000757,53382.852268320006 2025-08-19,04:30:37.000,231,10973745,12965,0,1755577836,13025.99619361999,28.98806642999989,53382.782397120005 2025-08-19,04:30:38.000,231,10973791,12925,0,1755577837,13026.077029339991,28.98806642999989,53382.782397120005 2025-08-19,04:30:39.000,231,10973748,12925,0,1755577838,13026.144392440001,29.058557730000757,53382.76842288 2025-08-19,04:30:40.000,231,10973782,13045,0,1755577839,13026.090501959996,29.086754249998194,53382.831306960004 2025-08-19,04:30:41.000,231,10973762,12965,0,1755577840,13026.12418351,29.079705119998835,53382.84528120001 2025-08-19,04:30:42.000,231,10973744,12885,0,1755577841,13026.130919819996,29.02331208000396,53382.82431984001 2025-08-19,04:30:43.000,231,10973757,12925,0,1755577842,13026.164601370001,28.92462425999838,53382.87322968001 2025-08-19,04:30:44.000,231,10973693,12925,0,1755577843,13026.211755539996,28.966919040001812,53382.8103456 2025-08-19,04:30:45.000,231,10973766,13005,0,1755577844,13026.279118639992,29.002164689998608,53382.83829408 2025-08-19,04:30:46.000,231,10973779,12805,0,1755577845,13026.272382329997,28.99511555999925,53382.83829408 2025-08-19,04:30:47.000,231,10973789,12925,0,1755577846,13026.258909709992,28.93167338999774,53382.80335848001 2025-08-19,04:30:48.000,231,10973795,13005,0,1755577847,13026.306063880002,28.910525999999663,53382.85925544 2025-08-19,04:30:49.000,231,10973729,12765,0,1755577848,13026.326272810002,28.86823122000351,53382.76143576 2025-08-19,04:30:50.000,231,10973726,13085,0,1755577849,13026.380163289992,28.85413296000479,53382.7404744 2025-08-19,04:30:51.000,231,10973717,13045,0,1755577850,13026.373426979997,28.840034699998796,53382.75444864001 2025-08-19,04:30:52.000,231,10973772,12765,0,1755577851,13026.413844839997,28.875280350002868,53382.74746152 2025-08-19,04:30:53.000,231,10973767,13165,0,1755577852,13026.420581149992,28.847083829998155,53382.75444864001 2025-08-19,04:30:54.000,231,10973741,13085,0,1755577853,13026.407108530002,28.847083829998155,53382.712525920004 2025-08-19,04:30:55.000,231,10973777,12965,0,1755577854,13026.454262699997,28.79773992000264,53382.782397120005 2025-08-19,04:30:56.000,231,10973769,12605,0,1755577855,13026.467735320002,28.74839600999985,53382.782397120005 2025-08-19,04:30:57.000,231,10973772,13285,0,1755577856,13026.393635909997,28.741346880000492,53382.80335848001 2025-08-19,04:30:58.000,231,10973731,12805,0,1755577857,13026.562043659993,28.840034699998796,53382.84528120001 2025-08-19,04:30:59.000,231,10973781,12965,0,1755577858,13026.454262699997,28.734297750001133,53382.80335848001 2025-08-19,04:31:00.000,231,10973776,13165,0,1755577859,13026.420581149992,28.677904709998984,53382.79637136 2025-08-19,04:31:01.000,231,10973851,13005,0,1755577860,13026.407108530002,28.663806450000266,53382.77541000001 2025-08-19,04:31:02.000,231,10973767,13245,0,1755577861,13026.413844839997,28.677904709998984,53382.8103456 2025-08-19,04:31:03.000,231,10973789,12925,0,1755577862,13026.420581149992,28.663806450000266,53382.79637136 2025-08-19,04:31:04.000,231,10973805,12965,0,1755577863,13026.366690670002,28.62856080000347,53382.782397120005 2025-08-19,04:31:05.000,231,10973802,12965,0,1755577864,13026.440790079992,28.600364279998757,53382.77541000001 2025-08-19,04:31:06.000,231,10973744,12725,0,1755577865,13026.447526390002,28.56511863000196,53382.75444864001 2025-08-19,04:31:07.000,231,10973752,12925,0,1755577866,13026.434053769997,28.5933151499994,53382.782397120005 2025-08-19,04:31:08.000,231,10973737,13125,0,1755577867,13026.487944250002,28.57216776000132,53382.82431984001 2025-08-19,04:31:09.000,231,10973777,12605,0,1755577868,13026.474471629997,28.52987297999789,53382.782397120005 2025-08-19,04:31:10.000,231,10973735,13125,0,1755577869,13026.487944250002,28.515774719999172,53382.782397120005 2025-08-19,04:31:11.000,231,10973793,12725,0,1755577870,13026.575516279998,28.466430810003658,53382.76842288 2025-08-19,04:31:12.000,231,10973747,12845,0,1755577871,13026.562043659993,28.466430810003658,53382.76143576 2025-08-19,04:31:13.000,231,10973788,12965,0,1755577872,13026.541834729993,28.41003777000151,53382.75444864001 2025-08-19,04:31:14.000,231,10973749,13005,0,1755577873,13026.602461519993,28.438234289998945,53382.74746152 2025-08-19,04:31:15.000,231,10973742,12885,0,1755577874,13026.609197829988,28.473479940003017,53382.69156456 2025-08-19,04:31:16.000,231,10973774,13165,0,1755577875,13026.615934139998,28.4593816800043,53382.76143576 2025-08-19,04:31:17.000,231,10973755,12685,0,1755577876,13026.629406759988,28.417086900000868,53382.712525920004 2025-08-19,04:31:18.000,231,10973737,12965,0,1755577877,13026.642879379993,28.374792120004713,53382.69855168 2025-08-19,04:31:19.000,231,10973773,13005,0,1755577878,13026.615934139998,28.3465956,53382.70553880001 2025-08-19,04:31:20.000,231,10973808,12925,0,1755577879,13026.656351999998,28.374792120004713,53382.7404744 2025-08-19,04:31:21.000,231,10973700,12765,0,1755577880,13026.656351999998,28.36069385999872,53382.712525920004 2025-08-19,04:31:22.000,231,10973728,13285,0,1755577881,13026.629406759988,28.297251690004487,53382.67759032001 2025-08-19,04:31:23.000,231,10973737,12565,0,1755577882,13026.642879379993,28.254956910001056,53382.62169336 2025-08-19,04:31:24.000,231,10973743,13005,0,1755577883,13026.656351999998,28.2126621300049,53382.63566760001 2025-08-19,04:31:25.000,231,10973723,13085,0,1755577884,13026.663088309993,28.205612999998266,53382.712525920004 2025-08-19,04:31:26.000,231,10973751,12965,0,1755577885,13026.622670449993,28.240858650002338,53382.70553880001 2025-08-19,04:31:27.000,231,10973726,12965,0,1755577886,13026.615934139998,28.16331822000211,53382.64964184 2025-08-19,04:31:28.000,231,10973725,13085,0,1755577887,13026.609197829988,28.17036735000147,53382.70553880001 2025-08-19,04:31:29.000,231,10973730,12765,0,1755577888,13026.663088309993,28.135121700004674,53382.6706032 2025-08-19,04:31:30.000,231,10973724,12845,0,1755577889,13026.636143069998,28.12102343999868,53382.70553880001 2025-08-19,04:31:31.000,231,10973736,12845,0,1755577890,13026.683297239993,28.12807256999804,53382.62169336 2025-08-19,04:31:32.000,231,10973705,13045,0,1755577891,13026.710242479989,28.099876050000603,53382.62868048 2025-08-19,04:31:33.000,231,10973738,13045,0,1755577892,13026.696769859998,28.078728660002525,53382.684577440006 2025-08-19,04:31:34.000,231,10973777,12965,0,1755577893,13026.710242479989,28.008237360001658,53382.614706240005 2025-08-19,04:31:35.000,231,10973720,12845,0,1755577894,13026.690033549989,28.022335620000376,53382.600732 2025-08-19,04:31:36.000,231,10973748,13125,0,1755577895,13026.716978789998,28.0011882300023,53382.63566760001 2025-08-19,04:31:37.000,231,10973692,12725,0,1755577896,13026.730451409989,27.99413910000294,53382.614706240005 2025-08-19,04:31:38.000,231,10973742,12965,0,1755577897,13026.750660339989,27.94479519000015,53382.59374488 2025-08-19,04:31:39.000,231,10973767,13085,0,1755577898,13026.743924029994,27.923647800002072,53382.59374488 2025-08-19,04:31:40.000,231,10973728,13125,0,1755577899,13026.777605579999,27.958893449998868,53382.64964184 2025-08-19,04:31:41.000,231,10973770,12765,0,1755577900,13026.750660339989,27.95184431999951,53382.544835040004 2025-08-19,04:31:42.000,231,10973722,12845,0,1755577901,13026.770869269989,27.95184431999951,53382.57278352 2025-08-19,04:31:43.000,231,10973769,12765,0,1755577902,13026.770869269989,27.832009110003128,53382.52387368 2025-08-19,04:31:44.000,231,10973733,13005,0,1755577903,13026.791078199989,27.81791085000441,53382.48195096 2025-08-19,04:31:45.000,231,10973754,13005,0,1755577904,13026.804550819994,27.888402149998,53382.48893808001 2025-08-19,04:31:46.000,231,10973740,12445,0,1755577905,13026.764132959994,27.94479519000015,53382.52387368 2025-08-19,04:31:47.000,231,10973705,12765,0,1755577906,13026.730451409989,27.846107370001846,53382.50291232 2025-08-19,04:31:48.000,231,10973765,12845,0,1755577907,13026.737187719998,27.76151781000226,53382.50989944001 2025-08-19,04:31:49.000,231,10973728,13005,0,1755577908,13026.750660339989,27.72627215999819,53382.495925200004 2025-08-19,04:31:50.000,231,10973762,12925,0,1755577909,13026.791078199989,27.803812589998415,53382.50291232 2025-08-19,04:31:51.000,231,10973746,12765,0,1755577910,13026.737187719998,27.874303889999283,53382.59374488 2025-08-19,04:31:52.000,231,10973711,13005,0,1755577911,13026.743924029994,27.867254759999923,53382.600732 2025-08-19,04:31:53.000,231,10973748,13045,0,1755577912,13026.716978789998,27.7544686800029,53382.57278352 2025-08-19,04:31:54.000,231,10973754,12885,0,1755577913,13026.723715099994,27.7544686800029,53382.565796400006 2025-08-19,04:31:55.000,231,10973713,12885,0,1755577914,13026.737187719998,27.803812589998415,53382.600732 2025-08-19,04:31:56.000,231,10973723,13205,0,1755577915,13026.791078199989,27.860205630000564,53382.48195096 2025-08-19,04:31:57.000,231,10973706,12765,0,1755577916,13026.764132959994,27.860205630000564,53382.45400248 2025-08-19,04:31:58.000,231,10973742,13005,0,1755577917,13026.730451409989,27.733321290004824,53382.398105520006 2025-08-19,04:31:59.000,231,10973734,12925,0,1755577918,13026.87191391999,27.7544686800029,53382.39111840001 2025-08-19,04:32:00.000,231,10973723,12765,0,1755577919,13026.85170498999,27.747419550003542,53382.34220856001 2025-08-19,04:32:01.000,231,10973712,12805,0,1755577920,13026.83149605999,27.76856694000162,53382.349195680006 2025-08-19,04:32:02.000,231,10973737,13005,0,1755577921,13026.83149605999,27.796763459999056,53382.38413128 2025-08-19,04:32:03.000,231,10973746,12845,0,1755577922,13026.777605579999,27.740370420004183,53382.47496384 2025-08-19,04:32:04.000,231,10973736,13005,0,1755577923,13026.804550819994,27.81791085000441,53382.4609896 2025-08-19,04:32:05.000,231,10973725,12885,0,1755577924,13026.777605579999,27.747419550003542,53382.426054 2025-08-19,04:32:06.000,231,10973729,13205,0,1755577925,13026.858441299999,27.71922302999883,53382.36316992 2025-08-19,04:32:07.000,231,10973746,13045,0,1755577926,13026.844968679994,27.72627215999819,53382.41207976 2025-08-19,04:32:08.000,231,10973777,12885,0,1755577927,13026.878650229999,27.71922302999883,53382.30727296 2025-08-19,04:32:09.000,231,10973720,13005,0,1755577928,13026.85170498999,27.71922302999883,53382.32124720001 2025-08-19,04:32:10.000,231,10973748,13125,0,1755577929,13026.858441299999,27.691026510001393,53382.29329872 2025-08-19,04:32:11.000,231,10973690,12965,0,1755577930,13026.89212284999,27.698075640000752,53382.2863116 2025-08-19,04:32:12.000,231,10973741,12805,0,1755577931,13026.97969488,27.70512477000011,53382.24438888 2025-08-19,04:32:13.000,231,10973759,12885,0,1755577932,13026.97295856999,27.740370420004183,53382.20246616001 2025-08-19,04:32:14.000,231,10973740,12685,0,1755577933,13026.885386539994,27.796763459999056,53382.25137600001 2025-08-19,04:32:15.000,231,10973715,12805,0,1755577934,13026.87191391999,27.77561607000098,53382.279324480005 2025-08-19,04:32:16.000,231,10973755,12885,0,1755577935,13026.93254070999,27.77561607000098,53382.30727296 2025-08-19,04:32:17.000,231,10973717,12885,0,1755577936,13026.97295856999,27.740370420004183,53382.25836312 2025-08-19,04:32:18.000,231,10973720,12925,0,1755577937,13027.026849049995,27.81791085000441,53382.25137600001 2025-08-19,04:32:19.000,231,10973746,12885,0,1755577938,13026.99316749999,27.832009110003128,53382.230414640006 2025-08-19,04:32:20.000,231,10973749,12765,0,1755577939,13026.986431189995,27.789714329999697,53382.25137600001 2025-08-19,04:32:21.000,231,10973709,12805,0,1755577940,13027.03358535999,27.789714329999697,53382.25137600001 2025-08-19,04:32:22.000,231,10973742,12805,0,1755577941,13027.0605306,27.888402149998,53382.20246616001 2025-08-19,04:32:23.000,231,10973750,13125,0,1755577942,13027.08073953,27.874303889999283,53382.230414640006 2025-08-19,04:32:24.000,231,10973720,12925,0,1755577943,13027.05379428999,27.874303889999283,53382.209453280004 2025-08-19,04:32:25.000,231,10973733,12605,0,1755577944,13027.09421214999,27.888402149998,53382.25137600001 2025-08-19,04:32:26.000,231,10973710,13125,0,1755577945,13027.11442107999,27.895451280004636,53382.24438888 2025-08-19,04:32:27.000,231,10973736,12925,0,1755577946,13027.13463000999,27.909549540003354,53382.25137600001 2025-08-19,04:32:28.000,231,10973736,12845,0,1755577947,13027.107684769995,27.99413910000294,53382.230414640006 2025-08-19,04:32:29.000,231,10973752,13165,0,1755577948,13027.148102629995,27.98004084000422,53382.22342752001 2025-08-19,04:32:30.000,231,10973741,12765,0,1755577949,13027.188520489995,27.923647800002072,53382.19547904 2025-08-19,04:32:31.000,231,10973729,12965,0,1755577950,13027.188520489995,27.95184431999951,53382.20246616001 2025-08-19,04:32:32.000,231,10973758,13125,0,1755577951,13027.24241097,27.93774606000079,53382.25137600001 2025-08-19,04:32:33.000,231,10973715,13165,0,1755577952,13027.276092519991,27.94479519000015,53382.24438888 2025-08-19,04:32:34.000,231,10973740,12805,0,1755577953,13027.2626199,27.93069693000143,53382.34220856001 2025-08-19,04:32:35.000,231,10973748,12805,0,1755577954,13027.289565139996,27.95184431999951,53382.27233736001 2025-08-19,04:32:36.000,231,10973704,12965,0,1755577955,13027.30303776,27.93774606000079,53382.33522144 2025-08-19,04:32:37.000,231,10973787,12965,0,1755577956,13027.276092519991,27.94479519000015,53382.37015704001 2025-08-19,04:32:38.000,231,10973836,13005,0,1755577957,13027.316510379991,27.98004084000422,53382.426054 2025-08-19,04:32:39.000,231,10973774,12725,0,1755577958,13027.336719309991,27.98004084000422,53382.447015360005 2025-08-19,04:32:40.000,231,10973735,12685,0,1755577959,13027.377137169991,27.98004084000422,53382.46797672001 2025-08-19,04:32:41.000,231,10973718,12565,0,1755577960,13027.410818719996,28.0011882300023,53382.4609896 2025-08-19,04:32:42.000,231,10973724,12885,0,1755577961,13027.457972889992,28.029384749999736,53382.44002824001 2025-08-19,04:32:43.000,231,10973730,12885,0,1755577962,13027.478181819992,28.015286490001017,53382.447015360005 2025-08-19,04:32:44.000,231,10973765,12885,0,1755577963,13027.572490159997,27.965942579998227,53382.43304112 2025-08-19,04:32:45.000,231,10973736,13085,0,1755577964,13027.599435399992,27.93774606000079,53382.398105520006 2025-08-19,04:32:46.000,231,10973760,12605,0,1755577965,13027.653325879997,28.022335620000376,53382.426054 2025-08-19,04:32:47.000,231,10973729,12885,0,1755577966,13027.666798500002,28.050532139997813,53382.377144160004 2025-08-19,04:32:48.000,231,10973693,12845,0,1755577967,13027.707216360002,27.99413910000294,53382.40509264 2025-08-19,04:32:49.000,231,10973691,12845,0,1755577968,13027.727425290002,27.923647800002072,53382.38413128 2025-08-19,04:32:50.000,231,10973695,12605,0,1755577969,13027.747634220003,28.064630400003807,53382.38413128 2025-08-19,04:32:51.000,231,10973707,12965,0,1755577970,13027.801524699993,28.043483009998454,53382.39111840001 2025-08-19,04:32:52.000,231,10973722,12925,0,1755577971,13027.841942559993,28.015286490001017,53382.37015704001 2025-08-19,04:32:53.000,231,10973754,12725,0,1755577972,13027.828469939988,27.98004084000422,53382.37015704001 2025-08-19,04:32:54.000,231,10973688,12885,0,1755577973,13027.929514589989,27.902500410003995,53382.45400248 2025-08-19,04:32:55.000,231,10973739,13125,0,1755577974,13027.936250899998,27.909549540003354,53382.43304112 2025-08-19,04:32:56.000,231,10973712,12965,0,1755577975,13027.963196139994,27.95184431999951,53382.447015360005 2025-08-19,04:32:57.000,231,10973742,12925,0,1755577976,13027.963196139994,27.972991710004862,53382.47496384 2025-08-19,04:32:58.000,231,10973755,13125,0,1755577977,13027.956459829998,27.958893449998868,53382.48195096 2025-08-19,04:32:59.000,231,10973693,12965,0,1755577978,13027.909305659989,27.93774606000079,53382.47496384 2025-08-19,04:33:00.000,231,10973784,12925,0,1755577979,13028.023822929994,27.895451280004636,53382.55182216 2025-08-19,04:33:01.000,231,10973743,12965,0,1755577980,13028.023822929994,27.94479519000015,53382.495925200004 2025-08-19,04:33:02.000,231,10973755,12925,0,1755577981,13028.09118602999,27.965942579998227,53382.495925200004 2025-08-19,04:33:03.000,231,10973708,12765,0,1755577982,13028.07097709999,27.916598670002713,53382.53784792001 2025-08-19,04:33:04.000,231,10973705,13205,0,1755577983,13028.030559239989,27.93774606000079,53382.50291232 2025-08-19,04:33:05.000,231,10973758,12685,0,1755577984,13028.07097709999,27.94479519000015,53382.55880928001 2025-08-19,04:33:06.000,231,10973737,12805,0,1755577985,13027.990141379989,27.95184431999951,53382.614706240005 2025-08-19,04:33:07.000,231,10973746,12805,0,1755577986,13028.010350309989,27.93069693000143,53382.57278352 2025-08-19,04:33:08.000,231,10973713,13125,0,1755577987,13028.010350309989,27.839058240002487,53382.59374488 2025-08-19,04:33:09.000,231,10973694,12925,0,1755577988,13028.003613999994,27.839058240002487,53382.62868048 2025-08-19,04:33:10.000,231,10973697,12805,0,1755577989,13028.010350309989,27.867254759999923,53382.60771912001 2025-08-19,04:33:11.000,231,10973696,13485,0,1755577990,13027.996877689999,27.909549540003354,53382.62169336 2025-08-19,04:33:12.000,231,10973723,12605,0,1755577991,13028.003613999994,27.846107370001846,53382.57977064 2025-08-19,04:33:13.000,231,10973745,12725,0,1755577992,13028.044031859994,27.782665200000338,53382.663616080004 2025-08-19,04:33:14.000,231,10973702,12765,0,1755577993,13028.05076816999,27.81791085000441,53382.64265472 2025-08-19,04:33:15.000,231,10973718,13045,0,1755577994,13028.010350309989,27.796763459999056,53382.67759032001 2025-08-19,04:33:16.000,231,10973698,12925,0,1755577995,13028.017086619999,27.796763459999056,53382.64265472 2025-08-19,04:33:17.000,231,10973705,13245,0,1755577996,13028.030559239989,27.76151781000226,53382.663616080004 2025-08-19,04:33:18.000,231,10973733,13005,0,1755577997,13028.044031859994,27.691026510001393,53382.64964184 2025-08-19,04:33:19.000,231,10973730,13085,0,1755577998,13028.003613999994,27.691026510001393,53382.663616080004 2025-08-19,04:33:20.000,231,10973725,12645,0,1755577999,13028.023822929994,27.733321290004824,53382.64964184 2025-08-19,04:33:21.000,231,10973693,13285,0,1755578000,13028.010350309989,27.747419550003542,53382.64964184 2025-08-19,04:33:22.000,231,10973749,12925,0,1755578001,13027.976668759999,27.662829990003956,53382.62169336 2025-08-19,04:33:23.000,231,10973731,12765,0,1755578002,13028.003613999994,27.634633469999244,53382.733487280006 2025-08-19,04:33:24.000,231,10973762,13085,0,1755578003,13028.010350309989,27.655780860004597,53382.74746152 2025-08-19,04:33:25.000,231,10973741,12725,0,1755578004,13028.05076816999,27.70512477000011,53382.684577440006 2025-08-19,04:33:26.000,231,10973691,12885,0,1755578005,13028.05076816999,27.683977380002034,53382.72650016001 2025-08-19,04:33:27.000,231,10973734,12765,0,1755578006,13028.044031859994,27.634633469999244,53382.733487280006 2025-08-19,04:33:28.000,231,10973742,13005,0,1755578007,13028.077713409999,27.641682599998603,53382.71951304 2025-08-19,04:33:29.000,231,10973759,12845,0,1755578008,13028.104658649994,27.641682599998603,53382.71951304 2025-08-19,04:33:30.000,231,10973747,12805,0,1755578009,13028.097922339999,27.655780860004597,53382.70553880001 2025-08-19,04:33:31.000,231,10973719,12965,0,1755578010,13028.097922339999,27.59233869000309,53382.76143576 2025-08-19,04:33:32.000,231,10973771,12845,0,1755578011,13028.09118602999,27.53594565000094,53382.75444864001 2025-08-19,04:33:33.000,231,10973723,12885,0,1755578012,13028.09118602999,27.500700000004144,53382.782397120005 2025-08-19,04:33:34.000,231,10973727,12885,0,1755578013,13028.077713409999,27.521847390002222,53382.71951304 2025-08-19,04:33:35.000,231,10973717,12525,0,1755578014,13028.064240789994,27.500700000004144,53382.75444864001 2025-08-19,04:33:36.000,231,10973699,13045,0,1755578015,13028.057504479999,27.465454350000073,53382.76842288 2025-08-19,04:33:37.000,231,10973718,12965,0,1755578016,13028.07097709999,27.465454350000073,53382.74746152 2025-08-19,04:33:38.000,231,10973639,13045,0,1755578017,13028.11813127,27.394963049999205,53382.782397120005 2025-08-19,04:33:39.000,231,10973764,12965,0,1755578018,13028.097922339999,27.373815660001128,53382.79637136 2025-08-19,04:33:40.000,231,10973725,12685,0,1755578019,13028.097922339999,27.36676653000177,53382.79637136 2025-08-19,04:33:41.000,231,10973755,13005,0,1755578020,13028.07097709999,27.36676653000177,53382.78938424 2025-08-19,04:33:42.000,231,10973724,12885,0,1755578021,13028.023822929994,27.324471749998338,53382.78938424 2025-08-19,04:33:43.000,231,10973736,12925,0,1755578022,13028.044031859994,27.282176970002183,53382.87322968001 2025-08-19,04:33:44.000,231,10973737,12645,0,1755578023,13028.030559239989,27.275127840002824,53382.880216800004 2025-08-19,04:33:45.000,231,10973758,12565,0,1755578024,13027.996877689999,27.225783930000034,53382.82431984001 2025-08-19,04:33:46.000,231,10973694,12925,0,1755578025,13027.976668759999,27.232833059999393,53382.87322968001 2025-08-19,04:33:47.000,231,10973700,12725,0,1755578026,13027.976668759999,27.261029580004106,53382.89419104001 2025-08-19,04:33:48.000,231,10973733,12885,0,1755578027,13027.956459829998,27.218734800000675,53382.90816528 2025-08-19,04:33:49.000,231,10973730,12965,0,1755578028,13027.942987209994,27.162341759998526,53382.901178160006 2025-08-19,04:33:50.000,231,10973709,12925,0,1755578029,13027.855415179998,27.169390889997885,53382.92912664 2025-08-19,04:33:51.000,231,10973737,12805,0,1755578030,13027.835206249998,27.09185045999766,53382.92912664 2025-08-19,04:33:52.000,231,10973737,12965,0,1755578031,13027.774579459998,27.049555680001504,53382.880216800004 2025-08-19,04:33:53.000,231,10973740,12765,0,1755578032,13027.761106839993,27.063653940000222,53382.92213952001 2025-08-19,04:33:54.000,231,10973710,12805,0,1755578033,13027.754370529998,27.07775219999894,53382.950088000005 2025-08-19,04:33:55.000,231,10973746,13125,0,1755578034,13027.747634220003,27.021359160004067,53382.95707512 2025-08-19,04:33:56.000,231,10973718,12965,0,1755578035,13027.680271119993,26.986113509999996,53382.93611376 2025-08-19,04:33:57.000,231,10973750,13005,0,1755578036,13027.687007430002,26.95791699000256,53382.95707512 2025-08-19,04:33:58.000,231,10973743,12765,0,1755578037,13027.666798500002,26.929720469997847,53382.950088000005 2025-08-19,04:33:59.000,231,10973721,13085,0,1755578038,13027.626380640002,26.880376560002333,53382.93611376 2025-08-19,04:34:00.000,231,10973720,12845,0,1755578039,13027.579226469992,26.89447482000105,53382.93611376 2025-08-19,04:34:01.000,231,10973723,12965,0,1755578040,13027.545544920002,26.93676960000448,53382.96406224 2025-08-19,04:34:02.000,231,10973687,13245,0,1755578041,13027.545544920002,26.88742569000169,53382.97803648 2025-08-19,04:34:03.000,231,10973670,12925,0,1755578042,13027.491654439997,26.93676960000448,53382.93611376 2025-08-19,04:34:04.000,231,10973763,12885,0,1755578043,13027.437763959992,26.8380817799989,53383.00598496 2025-08-19,04:34:05.000,231,10973701,12925,0,1755578044,13027.370400859996,26.831032649999543,53382.96406224 2025-08-19,04:34:06.000,231,10973679,12805,0,1755578045,13027.377137169991,26.802836130002106,53382.97104936001 2025-08-19,04:34:07.000,231,10973743,13045,0,1755578046,13027.316510379991,26.767590479998034,53383.01297208001 2025-08-19,04:34:08.000,231,10973692,13005,0,1755578047,13027.316510379991,26.746443089999957,53382.998997840004 2025-08-19,04:34:09.000,231,10973723,12925,0,1755578048,13027.28282883,26.73234483000124,53382.9850236 2025-08-19,04:34:10.000,231,10973752,13245,0,1755578049,13027.21546572999,26.690050049997808,53382.96406224 2025-08-19,04:34:11.000,231,10973703,13005,0,1755578050,13027.21546572999,26.697099180004443,53382.90816528 2025-08-19,04:34:12.000,231,10973731,13045,0,1755578051,13027.18178418,26.647755270001653,53382.9850236 2025-08-19,04:34:13.000,231,10973709,13005,0,1755578052,13027.17504786999,26.647755270001653,53382.950088000005 2025-08-19,04:34:14.000,231,10973765,12925,0,1755578053,13027.14136632,26.66185353000037,53382.97803648 2025-08-19,04:34:15.000,231,10973761,12845,0,1755578054,13027.05379428999,26.584313100000145,53382.96406224 2025-08-19,04:34:16.000,231,10973717,12885,0,1755578055,13027.01337642999,26.612509620004857,53382.97803648 2025-08-19,04:34:17.000,231,10973755,12605,0,1755578056,13027.02011274,26.605460489998222,53382.90816528 2025-08-19,04:34:18.000,231,10973730,12845,0,1755578057,13026.99316749999,26.584313100000145,53382.9151524 2025-08-19,04:34:19.000,231,10973750,12965,0,1755578058,13026.97295856999,26.563165710002067,53382.97803648 2025-08-19,04:34:20.000,231,10973727,12725,0,1755578059,13026.91906809,26.55611658000271,53382.94310088001 2025-08-19,04:34:21.000,231,10973710,12765,0,1755578060,13026.885386539994,26.54906745000335,53382.880216800004 2025-08-19,04:34:22.000,231,10973723,12805,0,1755578061,13026.824759749994,26.53496919000463,53382.9151524 2025-08-19,04:34:23.000,231,10973741,13045,0,1755578062,13026.804550819994,26.49972354000056,53382.90816528 2025-08-19,04:34:24.000,231,10973758,13045,0,1755578063,13026.777605579999,26.429232239999692,53382.9151524 2025-08-19,04:34:25.000,231,10973782,13005,0,1755578064,13026.750660339989,26.45037962999777,53382.94310088001 2025-08-19,04:34:26.000,231,10973746,12805,0,1755578065,13026.764132959994,26.415133980000974,53382.92213952001 2025-08-19,04:34:27.000,231,10973749,12965,0,1755578066,13026.723715099994,26.422183110000333,53382.880216800004 2025-08-19,04:34:28.000,231,10973714,12925,0,1755578067,13026.676560929998,26.386937460003537,53382.901178160006 2025-08-19,04:34:29.000,231,10973717,12805,0,1755578068,13026.656351999998,26.32349529000203,53382.88720392 2025-08-19,04:34:30.000,231,10973744,13045,0,1755578069,13026.629406759988,26.32349529000203,53382.86624256 2025-08-19,04:34:31.000,231,10973705,12805,0,1755578070,13026.636143069998,26.288249639997957,53382.85925544 2025-08-19,04:34:32.000,231,10973770,13205,0,1755578071,13026.588988899988,26.27415137999924,53382.80335848001 2025-08-19,04:34:33.000,231,10973685,12685,0,1755578072,13026.568779970003,26.27415137999924,53382.76842288 2025-08-19,04:34:34.000,231,10973733,12765,0,1755578073,13026.521625799993,26.217758340004366,53382.80335848001 2025-08-19,04:34:35.000,231,10973708,12885,0,1755578074,13026.528362110002,26.224807470003725,53382.76842288 2025-08-19,04:34:36.000,231,10973747,12965,0,1755578075,13026.494680559998,26.238905730002443,53382.76143576 2025-08-19,04:34:37.000,231,10973763,13165,0,1755578076,13026.454262699997,26.175463560000935,53382.782397120005 2025-08-19,04:34:38.000,231,10973711,13205,0,1755578077,13026.440790079992,26.1472670400035,53382.7404744 2025-08-19,04:34:39.000,231,10973727,13165,0,1755578078,13026.427317460002,26.09792313000071,53382.77541000001 2025-08-19,04:34:40.000,231,10973754,12805,0,1755578079,13026.440790079992,26.119070519998786,53382.76143576 2025-08-19,04:34:41.000,231,10973739,12885,0,1755578080,13026.380163289992,26.126119649998145,53382.733487280006 2025-08-19,04:34:42.000,231,10973744,12925,0,1755578081,13026.366690670002,26.08382487000199,53382.733487280006 2025-08-19,04:34:43.000,231,10973791,12765,0,1755578082,13026.306063880002,26.006284440001764,53382.74746152 2025-08-19,04:34:44.000,231,10973767,12965,0,1755578083,13026.238700779992,26.0344809599992,53382.733487280006 2025-08-19,04:34:45.000,231,10973761,12805,0,1755578084,13026.265646020001,26.013333570001123,53382.72650016001 2025-08-19,04:34:46.000,231,10973730,13285,0,1755578085,13026.252173399997,25.999235310002405,53382.72650016001 2025-08-19,04:34:47.000,231,10973718,13125,0,1755578086,13026.191546609996,25.992186180003046,53382.67759032001 2025-08-19,04:34:48.000,231,10973725,12885,0,1755578087,13026.178073989991,25.963989659998333,53382.63566760001 2025-08-19,04:34:49.000,231,10973763,12765,0,1755578088,13026.130919819996,25.971038789997692,53382.63566760001 2025-08-19,04:34:50.000,231,10973761,12445,0,1755578089,13026.157865059991,25.942842270000256,53382.63566760001 2025-08-19,04:34:51.000,231,10973752,12605,0,1755578090,13026.130919819996,25.886449229998107,53382.62169336 2025-08-19,04:34:52.000,231,10973767,13125,0,1755578091,13026.137656129991,25.84415445000195,53382.55880928001 2025-08-19,04:34:53.000,231,10973716,12765,0,1755578092,13026.130919819996,25.85120358000131,53382.57278352 2025-08-19,04:34:54.000,231,10973734,12765,0,1755578093,13026.110710889996,25.84415445000195,53382.58675776001 2025-08-19,04:34:55.000,231,10973762,12765,0,1755578094,13026.050084099996,25.766614020001725,53382.60771912001 2025-08-19,04:34:56.000,231,10973728,12845,0,1755578095,13026.050084099996,25.787761409999803,53382.58675776001 2025-08-19,04:34:57.000,231,10973739,12925,0,1755578096,13026.077029339991,25.745466630003648,53382.58675776001 2025-08-19,04:34:58.000,231,10973741,12805,0,1755578097,13026.070293029996,25.773663150001084,53382.55880928001 2025-08-19,04:34:59.000,231,10973739,12805,0,1755578098,13026.03661147999,25.759564890002366,53382.600732 2025-08-19,04:35:00.000,231,10973777,12765,0,1755578099,13026.03661147999,25.759564890002366,53382.57278352 2025-08-19,04:35:01.000,231,10973766,12965,0,1755578100,13026.03661147999,25.703171850000217,53382.565796400006 2025-08-19,04:35:02.000,231,10973758,12845,0,1755578101,13025.982721,25.703171850000217,53382.53784792001 2025-08-19,04:35:03.000,231,10973680,12765,0,1755578102,13026.02313886,25.745466630003648,53382.50989944001 2025-08-19,04:35:04.000,231,10973723,12965,0,1755578103,13025.982721,25.703171850000217,53382.48893808001 2025-08-19,04:35:05.000,231,10973752,12845,0,1755578104,13025.989457309995,25.731368369997654,53382.45400248 2025-08-19,04:35:06.000,231,10973773,13285,0,1755578105,13025.96251207,25.731368369997654,53382.48195096 2025-08-19,04:35:07.000,231,10973748,12725,0,1755578106,13025.96251207,25.787761409999803,53382.46797672001 2025-08-19,04:35:08.000,231,10973713,12965,0,1755578107,13025.95577575999,25.780712280000444,53382.46797672001 2025-08-19,04:35:09.000,231,10973699,12645,0,1755578108,13025.88167635,25.815957930004515,53382.398105520006 2025-08-19,04:35:10.000,231,10973757,12885,0,1755578109,13025.928830519995,25.794810539999162,53382.426054 2025-08-19,04:35:11.000,231,10973732,12885,0,1755578110,13025.87494003999,25.80890879999788,53382.39111840001 2025-08-19,04:35:12.000,231,10973737,12765,0,1755578111,13025.86146742,25.84415445000195,53382.349195680006 2025-08-19,04:35:13.000,231,10973714,12685,0,1755578112,13025.86146742,25.85825271000067,53382.328234320004 2025-08-19,04:35:14.000,231,10973718,12925,0,1755578113,13025.83452217999,25.85120358000131,53382.2863116 2025-08-19,04:35:15.000,231,10973732,12965,0,1755578114,13025.85473110999,25.815957930004515,53382.2863116 2025-08-19,04:35:16.000,231,10973753,13005,0,1755578115,13025.827785869995,25.85120358000131,53382.30727296 2025-08-19,04:35:17.000,231,10973783,13005,0,1755578116,13025.81431324999,25.86530184000003,53382.279324480005 2025-08-19,04:35:18.000,231,10973756,12805,0,1755578117,13025.827785869995,25.942842270000256,53382.230414640006 2025-08-19,04:35:19.000,231,10973760,12605,0,1755578118,13025.847994799995,25.949891399999615,53382.23740176 2025-08-19,04:35:20.000,231,10973727,12885,0,1755578119,13025.83452217999,25.935793140000897,53382.29329872 2025-08-19,04:35:21.000,231,10973794,13205,0,1755578120,13025.81431324999,25.978087920004327,53382.18849192 2025-08-19,04:35:22.000,231,10973760,12845,0,1755578121,13025.807576939995,26.0344809599992,53382.2164404 2025-08-19,04:35:23.000,231,10973751,12925,0,1755578122,13025.79410431999,26.055628350004554,53382.17451768001 2025-08-19,04:35:24.000,231,10973745,13085,0,1755578123,13025.7806317,26.02743182999984,53382.160543440004 2025-08-19,04:35:25.000,231,10973740,13005,0,1755578124,13025.80084063,26.08382487000199,53382.15355632001 2025-08-19,04:35:26.000,231,10973760,12925,0,1755578125,13025.79410431999,26.13316878000478,53382.12560784 2025-08-19,04:35:27.000,231,10973739,12885,0,1755578126,13025.807576939995,26.1472670400035,53382.1465692 2025-08-19,04:35:28.000,231,10973720,12805,0,1755578127,13025.868203729995,26.13316878000478,53382.1465692 2025-08-19,04:35:29.000,231,10973734,12845,0,1755578128,13025.84125849,26.126119649998145,53382.13259496001 2025-08-19,04:35:30.000,231,10973786,12965,0,1755578129,13025.888412659995,26.161365300002217,53382.12560784 2025-08-19,04:35:31.000,231,10973741,12925,0,1755578130,13025.91535789999,26.14021791000414,53382.076698 2025-08-19,04:35:32.000,231,10973751,12885,0,1755578131,13025.90188528,26.196610949999013,53382.04874952 2025-08-19,04:35:33.000,231,10973716,12965,0,1755578132,13025.928830519995,26.182512690000294,53382.04874952 2025-08-19,04:35:34.000,231,10973732,13085,0,1755578133,13025.94230314,26.189561819999653,53382.041762400004 2025-08-19,04:35:35.000,231,10973737,12805,0,1755578134,13025.93556682999,26.238905730002443,53382.041762400004 2025-08-19,04:35:36.000,231,10973768,13245,0,1755578135,13026.00292993,26.26710224999988,53382.03477528001 2025-08-19,04:35:37.000,231,10973737,12765,0,1755578136,13025.982721,26.295298770004592,53382.03477528001 2025-08-19,04:35:38.000,231,10973749,12925,0,1755578137,13026.01640254999,26.295298770004592,53381.992852560004 2025-08-19,04:35:39.000,231,10973755,12805,0,1755578138,13025.989457309995,26.25300399000116,53381.992852560004 2025-08-19,04:35:40.000,231,10973777,13085,0,1755578139,13026.01640254999,26.26710224999988,53382.013813920006 2025-08-19,04:35:41.000,231,10973727,12965,0,1755578140,13026.03661147999,26.26710224999988,53382.013813920006 2025-08-19,04:35:42.000,231,10973722,12885,0,1755578141,13026.077029339991,26.26005312000052,53382.00682680001 2025-08-19,04:35:43.000,231,10973716,12965,0,1755578142,13026.06355672,26.245954860001802,53381.992852560004 2025-08-19,04:35:44.000,231,10973778,12965,0,1755578143,13026.12418351,26.37283920000482,53381.96490408001 2025-08-19,04:35:45.000,231,10973714,12725,0,1755578144,13026.157865059991,26.295298770004592,53381.93695560001 2025-08-19,04:35:46.000,231,10973806,12965,0,1755578145,13026.178073989991,26.27415137999924,53381.92996848 2025-08-19,04:35:47.000,231,10973773,12725,0,1755578146,13026.218491849992,26.31644616000267,53381.95791696 2025-08-19,04:35:48.000,231,10973769,13085,0,1755578147,13026.245437090001,26.337593550000747,53381.9718912 2025-08-19,04:35:49.000,231,10973755,13125,0,1755578148,13026.285854950002,26.31644616000267,53381.9718912 2025-08-19,04:35:50.000,231,10973795,12845,0,1755578149,13026.299327569992,26.30234790000395,53381.874071520004 2025-08-19,04:35:51.000,231,10973679,12965,0,1755578150,13026.326272810002,26.330544420001388,53381.874071520004 2025-08-19,04:35:52.000,231,10973749,13165,0,1755578151,13026.312800189997,26.281200509998598,53381.86009728 2025-08-19,04:35:53.000,231,10973773,13205,0,1755578152,13026.359954359992,26.281200509998598,53381.895032880006 2025-08-19,04:35:54.000,231,10973745,13045,0,1755578153,13026.373426979997,26.27415137999924,53381.86009728 2025-08-19,04:35:55.000,231,10973786,12965,0,1755578154,13026.454262699997,26.365790069998184,53381.846123040006 2025-08-19,04:35:56.000,231,10973762,13045,0,1755578155,13026.481207939993,26.288249639997957,53381.85311016 2025-08-19,04:35:57.000,231,10973742,13085,0,1755578156,13026.494680559998,26.288249639997957,53381.895032880006 2025-08-19,04:35:58.000,231,10973742,13125,0,1755578157,13026.467735320002,26.245954860001802,53381.846123040006 2025-08-19,04:35:59.000,231,10973707,12965,0,1755578158,13026.494680559998,26.231856600003084,53381.83913592001 2025-08-19,04:36:00.000,231,10973756,12765,0,1755578159,13026.514889489998,26.217758340004366,53381.86009728 2025-08-19,04:36:01.000,231,10973771,12725,0,1755578160,13026.535098419998,26.21070920999773,53381.83913592001 2025-08-19,04:36:02.000,231,10973734,13125,0,1755578161,13026.548571040003,26.238905730002443,53381.8321488 2025-08-19,04:36:03.000,231,10973758,12965,0,1755578162,13026.535098419998,26.196610949999013,53381.846123040006 2025-08-19,04:36:04.000,231,10973735,12885,0,1755578163,13026.568779970003,26.154316170002858,53381.80420032 2025-08-19,04:36:05.000,231,10973761,12965,0,1755578164,13026.514889489998,26.1472670400035,53381.76926472001 2025-08-19,04:36:06.000,231,10973753,12645,0,1755578165,13026.575516279998,26.161365300002217,53381.7622776 2025-08-19,04:36:07.000,231,10973721,12965,0,1755578166,13026.582252589993,26.168414430001576,53381.78323896 2025-08-19,04:36:08.000,231,10973718,12805,0,1755578167,13026.568779970003,26.13316878000478,53381.78323896 2025-08-19,04:36:09.000,231,10973738,13085,0,1755578168,13026.575516279998,26.04857921999792,53381.79022608 2025-08-19,04:36:10.000,231,10973734,13005,0,1755578169,13026.582252589993,26.020382700000482,53381.75529048 2025-08-19,04:36:11.000,231,10973735,12685,0,1755578170,13026.615934139998,25.985137050003686,53381.727342000006 2025-08-19,04:36:12.000,231,10973731,12965,0,1755578171,13026.602461519993,25.985137050003686,53381.706380640004 2025-08-19,04:36:13.000,231,10973737,13125,0,1755578172,13026.615934139998,25.963989659998333,53381.67144504001 2025-08-19,04:36:14.000,231,10973765,12965,0,1755578173,13026.649615689988,25.942842270000256,53381.67144504001 2025-08-19,04:36:15.000,231,10973738,13005,0,1755578174,13026.595725209998,25.886449229998107,53381.61554808 2025-08-19,04:36:16.000,231,10973758,13085,0,1755578175,13026.629406759988,25.85825271000067,53381.58061248001 2025-08-19,04:36:17.000,231,10973761,12765,0,1755578176,13026.629406759988,25.80185966999852,53381.538689760004 2025-08-19,04:36:18.000,231,10973730,12765,0,1755578177,13026.669824619989,25.787761409999803,53381.57362536 2025-08-19,04:36:19.000,231,10973744,12965,0,1755578178,13026.642879379993,25.745466630003648,53381.60157384001 2025-08-19,04:36:20.000,231,10973769,12965,0,1755578179,13026.656351999998,25.696122720000858,53381.56663824 2025-08-19,04:36:21.000,231,10973732,12885,0,1755578180,13026.710242479989,25.604484030001913,53381.538689760004 2025-08-19,04:36:22.000,231,10973755,12645,0,1755578181,13026.703506169993,25.555140119999123,53381.5875996 2025-08-19,04:36:23.000,231,10973741,12885,0,1755578182,13026.716978789998,25.51284534000297,53381.57362536 2025-08-19,04:36:24.000,231,10973701,12965,0,1755578183,13026.750660339989,25.477599689998897,53381.57362536 2025-08-19,04:36:25.000,231,10973739,12885,0,1755578184,13026.797814509999,25.428255780003383,53381.608560960005 2025-08-19,04:36:26.000,231,10973746,12765,0,1755578185,13026.784341889994,25.385960999999952,53381.559651120006 2025-08-19,04:36:27.000,231,10973734,12885,0,1755578186,13026.797814509999,25.336617090004438,53381.5177284 2025-08-19,04:36:28.000,231,10973743,12685,0,1755578187,13026.791078199989,25.301371440000366,53381.559651120006 2025-08-19,04:36:29.000,231,10973744,12885,0,1755578188,13026.777605579999,25.237929269998858,53381.50375416001 2025-08-19,04:36:30.000,231,10973707,12765,0,1755578189,13026.797814509999,25.16038883999863,53381.46881856 2025-08-19,04:36:31.000,231,10973753,13005,0,1755578190,13026.824759749994,25.125143190001836,53381.50375416001 2025-08-19,04:36:32.000,231,10973712,12685,0,1755578191,13026.858441299999,25.089897539997764,53381.510741280006 2025-08-19,04:36:33.000,231,10973742,12925,0,1755578192,13026.87191391999,25.05465189000097,53381.46183144001 2025-08-19,04:36:34.000,231,10973743,13005,0,1755578193,13026.878650229999,24.955964070002665,53381.440870080005 2025-08-19,04:36:35.000,231,10973727,13005,0,1755578194,13026.905595469994,24.892521900001157,53381.46881856 2025-08-19,04:36:36.000,231,10973726,12605,0,1755578195,13026.946013329994,24.899571030000516,53381.440870080005 2025-08-19,04:36:37.000,231,10973699,12925,0,1755578196,13026.97295856999,24.86432538000372,53381.40593448 2025-08-19,04:36:38.000,231,10973729,13005,0,1755578197,13026.966222259995,24.82907972999965,53381.4478572 2025-08-19,04:36:39.000,231,10973728,12965,0,1755578198,13027.02011274,24.751539299999422,53381.38497312001 2025-08-19,04:36:40.000,231,10973745,12765,0,1755578199,13027.07400321999,24.836128859999008,53381.41990872 2025-08-19,04:36:41.000,231,10973712,12885,0,1755578200,13027.11442107999,24.751539299999422,53381.41990872 2025-08-19,04:36:42.000,231,10973752,12965,0,1755578201,13027.10094846,24.688097129997914,53381.440870080005 2025-08-19,04:36:43.000,231,10973755,13005,0,1755578202,13027.13463000999,24.744490170000063,53381.41292160001 2025-08-19,04:36:44.000,231,10973773,13005,0,1755578203,13027.188520489995,24.69514626000455,53381.4478572 2025-08-19,04:36:45.000,231,10973748,12805,0,1755578204,13027.23567465999,24.716293650002626,53381.440870080005 2025-08-19,04:36:46.000,231,10973741,12845,0,1755578205,13027.21546572999,24.69514626000455,53381.35702464 2025-08-19,04:36:47.000,231,10973702,12925,0,1755578206,13027.289565139996,24.681047999998555,53381.440870080005 2025-08-19,04:36:48.000,231,10973741,13005,0,1755578207,13027.32324669,24.6387532200024,53381.391960240006 2025-08-19,04:36:49.000,231,10973732,13125,0,1755578208,13027.377137169991,24.603507569998328,53381.43388296001 2025-08-19,04:36:50.000,231,10973709,13085,0,1755578209,13027.451236579996,24.610556699997687,53381.40593448 2025-08-19,04:36:51.000,231,10973727,12925,0,1755578210,13027.498390749992,24.617605830004322,53381.42689584 2025-08-19,04:36:52.000,231,10973714,13085,0,1755578211,13027.518599679992,24.652851480001118,53381.42689584 2025-08-19,04:36:53.000,231,10973703,13045,0,1755578212,13027.633116949997,24.617605830004322,53381.47580568 2025-08-19,04:36:54.000,231,10973718,12925,0,1755578213,13027.693743739997,24.617605830004322,53381.46183144001 2025-08-19,04:36:55.000,231,10973775,12765,0,1755578214,13027.734161599998,24.64580235000176,53381.50375416001 2025-08-19,04:36:56.000,231,10973721,12885,0,1755578215,13027.821733629993,24.681047999998555,53381.49676704 2025-08-19,04:36:57.000,231,10973768,12765,0,1755578216,13027.895833039998,24.702195390003908,53381.50375416001 2025-08-19,04:36:58.000,231,10973735,12925,0,1755578217,13027.996877689999,24.744490170000063,53381.49676704 2025-08-19,04:36:59.000,231,10973738,13285,0,1755578218,13028.037295549999,24.737441040000704,53381.5177284 2025-08-19,04:37:00.000,231,10973730,13285,0,1755578219,13028.07097709999,24.751539299999422,53381.50375416001 2025-08-19,04:37:01.000,231,10973751,12965,0,1755578220,13028.145076509994,24.723342780001985,53381.53170264001 2025-08-19,04:37:02.000,231,10973713,13165,0,1755578221,13028.23938485,24.730391910001345,53381.538689760004 2025-08-19,04:37:03.000,231,10973746,13125,0,1755578222,13028.30001164,24.75858842999878,53381.54567688 2025-08-19,04:37:04.000,231,10973717,12805,0,1755578223,13028.3404295,24.80793234000157,53381.54567688 2025-08-19,04:37:05.000,231,10973658,12765,0,1755578224,13028.40105629,24.80793234000157,53381.53170264001 2025-08-19,04:37:06.000,231,10973745,13005,0,1755578225,13028.48189201,24.81498147000093,53381.56663824 2025-08-19,04:37:07.000,231,10973723,12965,0,1755578226,13028.529046179996,24.800883210002212,53381.60157384001 2025-08-19,04:37:08.000,231,10973739,13285,0,1755578227,13028.569464039996,24.82907972999965,53381.608560960005 2025-08-19,04:37:09.000,231,10973731,13045,0,1755578228,13028.596409279991,24.843177989998367,53381.63650944 2025-08-19,04:37:10.000,231,10973738,12765,0,1755578229,13028.697453929992,24.85727625000436,53381.66445792 2025-08-19,04:37:11.000,231,10973702,12965,0,1755578230,13028.724399170002,24.906620159999875,53381.678432160006 2025-08-19,04:37:12.000,231,10973750,12805,0,1755578231,13028.764817030002,24.934816680004587,53381.678432160006 2025-08-19,04:37:13.000,231,10973764,13165,0,1755578232,13028.771553339997,24.99825884999882,53381.72035488001 2025-08-19,04:37:14.000,231,10973752,12885,0,1755578233,13028.791762269997,24.970062330001383,53381.75529048 2025-08-19,04:37:15.000,231,10973726,13045,0,1755578234,13028.838916439992,24.9841605900001,53381.7622776 2025-08-19,04:37:16.000,231,10973742,12885,0,1755578235,13028.832180129997,24.99825884999882,53381.80420032 2025-08-19,04:37:17.000,231,10973750,13405,0,1755578236,13028.872597989997,25.026455370003532,53381.76926472001 2025-08-19,04:37:18.000,231,10973781,12925,0,1755578237,13028.879334299992,24.977111460000742,53381.8321488 2025-08-19,04:37:19.000,231,10973719,12765,0,1755578238,13028.906279540002,24.955964070002665,53381.83913592001 2025-08-19,04:37:20.000,231,10973725,13125,0,1755578239,13028.906279540002,24.9841605900001,53381.81118744 2025-08-19,04:37:21.000,231,10973737,12805,0,1755578240,13028.886070610002,24.941865810003947,53381.8321488 2025-08-19,04:37:22.000,231,10973753,12965,0,1755578241,13028.879334299992,24.927767549997952,53381.85311016 2025-08-19,04:37:23.000,231,10973698,13005,0,1755578242,13028.886070610002,24.892521900001157,53381.86009728 2025-08-19,04:37:24.000,231,10973723,12685,0,1755578243,13028.899543229993,24.82203060000029,53381.90202 2025-08-19,04:37:25.000,231,10973719,13005,0,1755578244,13028.899543229993,24.81498147000093,53381.88804576001 2025-08-19,04:37:26.000,231,10973705,13085,0,1755578245,13028.838916439992,24.751539299999422,53381.91599424001 2025-08-19,04:37:27.000,231,10973743,13005,0,1755578246,13028.845652750002,24.702195390003908,53382.02080104 2025-08-19,04:37:28.000,231,10973773,12965,0,1755578247,13028.845652750002,24.6387532200024,53382.02080104 2025-08-19,04:37:29.000,231,10973775,12965,0,1755578248,13028.825443820002,24.561212790002173,53381.95092984 2025-08-19,04:37:30.000,231,10973743,12845,0,1755578249,13028.785025960002,24.5259671399981,53381.98586544001 2025-08-19,04:37:31.000,231,10973746,12845,0,1755578250,13028.771553339997,24.41318106000108,53381.99983968 2025-08-19,04:37:32.000,231,10973698,13285,0,1755578251,13028.744608100002,24.342689760000212,53381.95092984 2025-08-19,04:37:33.000,231,10973743,12925,0,1755578252,13028.710926549997,24.265149329999986,53381.9718912 2025-08-19,04:37:34.000,231,10973746,12845,0,1755578253,13028.697453929992,24.16646151000168,53381.9718912 2025-08-19,04:37:35.000,231,10973742,13005,0,1755578254,13028.643563450001,24.05367543000466,53381.98586544001 2025-08-19,04:37:36.000,231,10973735,13005,0,1755578255,13028.569464039996,23.983184130003792,53381.95791696 2025-08-19,04:37:37.000,231,10973759,12845,0,1755578256,13028.569464039996,23.877447179998853,53381.92996848 2025-08-19,04:37:38.000,231,10973756,13125,0,1755578257,13028.529046179996,23.792857619999268,53381.9718912 2025-08-19,04:37:39.000,231,10973700,12965,0,1755578258,13028.48189201,23.687120670001605,53381.93695560001 2025-08-19,04:37:40.000,231,10973728,13005,0,1755578259,13028.407792599995,23.53908894000051,53381.92298136 2025-08-19,04:37:41.000,231,10973727,12765,0,1755578260,13028.387583669995,23.42630286000349,53381.93695560001 2025-08-19,04:37:42.000,231,10973688,12925,0,1755578261,13028.367374739995,23.348762430003262,53381.88105864 2025-08-19,04:37:43.000,231,10973745,13125,0,1755578262,13028.326956879995,23.264172870003677,53381.895032880006 2025-08-19,04:37:44.000,231,10973733,12845,0,1755578263,13028.286539019995,23.158435919998738,53381.825161680004 2025-08-19,04:37:45.000,231,10973700,12885,0,1755578264,13028.32022057,23.045649840001715,53381.88804576001 2025-08-19,04:37:46.000,231,10973724,12725,0,1755578265,13028.25959378,22.90466723999998,53381.88105864 2025-08-19,04:37:47.000,231,10973715,13125,0,1755578266,13028.19896699,22.841225069998472,53381.846123040006 2025-08-19,04:37:48.000,231,10973713,12925,0,1755578267,13028.1383402,22.73548812000081,53381.81118744 2025-08-19,04:37:49.000,231,10973746,12965,0,1755578268,13028.11813127,22.594505519999075,53381.86009728 2025-08-19,04:37:50.000,231,10973717,13045,0,1755578269,13028.064240789994,22.54516161000356,53381.8321488 2025-08-19,04:37:51.000,231,10973765,13005,0,1755578270,13028.023822929994,22.460572050003975,53381.825161680004 2025-08-19,04:37:52.000,231,10973733,12685,0,1755578271,13027.983405069994,22.361884229998395,53381.81817456001 2025-08-19,04:37:53.000,231,10973722,12925,0,1755578272,13027.922778279994,22.27024553999945,53381.79721320001 2025-08-19,04:37:54.000,231,10973745,12765,0,1755578273,13027.902569349993,22.256147280000732,53381.79721320001 2025-08-19,04:37:55.000,231,10973738,12885,0,1755578274,13027.875624109998,22.178606850000506,53381.776251840005 2025-08-19,04:37:56.000,231,10973760,13205,0,1755578275,13027.814997319998,22.171557720001147,53381.68541928 2025-08-19,04:37:57.000,231,10973770,12765,0,1755578276,13027.821733629993,22.15041033000307,53381.66445792 2025-08-19,04:37:58.000,231,10973699,12925,0,1755578277,13027.788052079988,22.129262939997716,53381.706380640004 2025-08-19,04:37:59.000,231,10973707,12765,0,1755578278,13027.754370529998,22.09401729000092,53381.678432160006 2025-08-19,04:38:00.000,231,10973762,13005,0,1755578279,13027.781315769993,22.08696816000156,53381.67144504001 2025-08-19,04:38:01.000,231,10973727,12765,0,1755578280,13027.740897909993,22.09401729000092,53381.65048368001 2025-08-19,04:38:02.000,231,10973774,12845,0,1755578281,13027.693743739997,22.115164679998998,53381.657470800004 2025-08-19,04:38:03.000,231,10973753,13045,0,1755578282,13027.707216360002,22.14336120000371,53381.657470800004 2025-08-19,04:38:04.000,231,10973728,13005,0,1755578283,13027.700480049993,22.15745946000243,53381.57362536 2025-08-19,04:38:05.000,231,10973752,12925,0,1755578284,13027.734161599998,22.15745946000243,53381.68541928 2025-08-19,04:38:06.000,231,10973779,12725,0,1755578285,13027.734161599998,22.213852500004577,53381.678432160006 2025-08-19,04:38:07.000,231,10973769,13205,0,1755578286,13027.740897909993,22.291392930004804,53381.68541928 2025-08-19,04:38:08.000,231,10973714,13245,0,1755578287,13027.767843150003,22.354835099999036,53381.706380640004 2025-08-19,04:38:09.000,231,10973737,12685,0,1755578288,13027.774579459998,22.467621180003334,53381.6924064 2025-08-19,04:38:10.000,231,10973778,12765,0,1755578289,13027.814997319998,22.51696508999885,53381.608560960005 2025-08-19,04:38:11.000,231,10973727,13045,0,1755578290,13027.862151489993,22.573358130000997,53381.65048368001 2025-08-19,04:38:12.000,231,10973705,12925,0,1755578291,13027.875624109998,22.664996819999942,53381.68541928 2025-08-19,04:38:13.000,231,10973743,12925,0,1755578292,13027.895833039998,22.72138986000209,53381.6924064 2025-08-19,04:38:14.000,231,10973716,13045,0,1755578293,13027.929514589989,22.820077680000395,53381.706380640004 2025-08-19,04:38:15.000,231,10973740,12965,0,1755578294,13027.996877689999,22.94696202000341,53381.71336776 2025-08-19,04:38:16.000,231,10973739,12885,0,1755578295,13028.023822929994,23.045649840001715,53381.6924064 2025-08-19,04:38:17.000,231,10973758,12805,0,1755578296,13028.023822929994,23.109092010003224,53381.75529048 2025-08-19,04:38:18.000,231,10973741,12645,0,1755578297,13028.057504479999,23.221878090000246,53381.75529048 2025-08-19,04:38:19.000,231,10973725,12925,0,1755578298,13028.1383402,23.31351677999919,53381.80420032 2025-08-19,04:38:20.000,231,10973759,13245,0,1755578299,13028.185494369995,23.447450250001566,53381.825161680004 2025-08-19,04:38:21.000,231,10973809,13045,0,1755578300,13028.21917592,23.560236329998588,53381.8321488 2025-08-19,04:38:22.000,231,10973745,12885,0,1755578301,13028.306747949995,23.701218930000323,53381.86009728 2025-08-19,04:38:23.000,231,10973754,12725,0,1755578302,13028.347165809995,23.799906749998627,53381.846123040006 2025-08-19,04:38:24.000,231,10973750,12765,0,1755578303,13028.38084736,23.898594570004207,53381.93695560001 2025-08-19,04:38:25.000,231,10973739,12925,0,1755578304,13028.47515569999,23.99728239000251,53381.95092984 2025-08-19,04:38:26.000,231,10973736,12925,0,1755578305,13028.52230987,24.12416672999825,53381.943942720005 2025-08-19,04:38:27.000,231,10973733,13205,0,1755578306,13028.569464039996,24.19465802999912,53381.95092984 2025-08-19,04:38:28.000,231,10973755,13125,0,1755578307,13028.609881899996,24.300394980004057,53381.95092984 2025-08-19,04:38:29.000,231,10973767,13045,0,1755578308,13028.630090829996,24.37088627999765,53381.99983968 2025-08-19,04:38:30.000,231,10973732,12885,0,1755578309,13028.744608100002,24.476623230002588,53382.05573664001 2025-08-19,04:38:31.000,231,10973731,12685,0,1755578310,13028.764817030002,24.666949739999836,53382.00682680001 2025-08-19,04:38:32.000,231,10973770,12885,0,1755578311,13028.852389059997,24.617605830004322,53382.10464648001 2025-08-19,04:38:33.000,231,10973776,12845,0,1755578312,13028.906279540002,24.666949739999836,53382.09067224 2025-08-19,04:38:34.000,231,10973769,12965,0,1755578313,13028.966906330003,24.744490170000063,53382.111633600005 2025-08-19,04:38:35.000,231,10973723,12885,0,1755578314,13029.034269429998,24.772686690004775,53382.1465692 2025-08-19,04:38:36.000,231,10973720,12685,0,1755578315,13029.067950979988,24.80793234000157,53382.19547904 2025-08-19,04:38:37.000,231,10973714,13125,0,1755578316,13029.128577769989,24.800883210002212,53382.20246616001 2025-08-19,04:38:38.000,231,10973766,12765,0,1755578317,13029.135314079998,24.793834080002853,53382.20246616001 2025-08-19,04:38:39.000,231,10973779,13085,0,1755578318,13029.216149799999,24.80793234000157,53382.25836312 2025-08-19,04:38:40.000,231,10973742,13005,0,1755578319,13029.276776589999,24.76563755999814,53382.26535024 2025-08-19,04:38:41.000,231,10973744,12925,0,1755578320,13029.283512899994,24.737441040000704,53382.26535024 2025-08-19,04:38:42.000,231,10973719,12685,0,1755578321,13029.323930759994,24.723342780001985,53382.26535024 2025-08-19,04:38:43.000,231,10973750,13125,0,1755578322,13029.344139689994,24.659900610000477,53382.31426008 2025-08-19,04:38:44.000,231,10973726,13005,0,1755578323,13029.37782124,24.617605830004322,53382.34220856001 2025-08-19,04:38:45.000,231,10973702,12885,0,1755578324,13029.43844803,24.57531105000089,53382.41207976 2025-08-19,04:38:46.000,231,10973745,12765,0,1755578325,13029.45192064999,24.554163660002814,53382.40509264 2025-08-19,04:38:47.000,231,10973774,13045,0,1755578326,13029.49907482,24.497770620000665,53382.43304112 2025-08-19,04:38:48.000,231,10973764,13005,0,1755578327,13029.51928375,24.46957410000323,53382.44002824001 2025-08-19,04:38:49.000,231,10973770,12765,0,1755578328,13029.49907482,24.392033670003002,53382.4609896 2025-08-19,04:38:50.000,231,10973778,13005,0,1755578329,13029.49907482,24.321542370002135,53382.44002824001 2025-08-19,04:38:51.000,231,10973793,13045,0,1755578330,13029.485602199995,24.300394980004057,53382.48195096 2025-08-19,04:38:52.000,231,10973714,12685,0,1755578331,13029.47886589,24.258100200000627,53382.4609896 2025-08-19,04:38:53.000,231,10973732,12965,0,1755578332,13029.47212957999,24.22990368000319,53382.50291232 2025-08-19,04:38:54.000,231,10973758,12605,0,1755578333,13029.39129385999,24.18760889999976,53382.45400248 2025-08-19,04:38:55.000,231,10973745,12965,0,1755578334,13029.424975409995,24.16646151000168,53382.544835040004 2025-08-19,04:38:56.000,231,10973730,12725,0,1755578335,13029.35087599999,24.103019340000174,53382.495925200004 2025-08-19,04:38:57.000,231,10973734,12645,0,1755578336,13029.323930759994,24.074822820002737,53382.516886560006 2025-08-19,04:38:58.000,231,10973720,12965,0,1755578337,13029.296985519999,24.05367543000466,53382.48195096 2025-08-19,04:38:59.000,231,10973758,12925,0,1755578338,13029.229622419989,24.01138065000123,53382.48195096 2025-08-19,04:39:00.000,231,10973739,12885,0,1755578339,13029.209413489989,23.912692830002925,53382.495925200004 2025-08-19,04:39:01.000,231,10973761,12805,0,1755578340,13029.195940869999,23.884496309998212,53382.50291232 2025-08-19,04:39:02.000,231,10973755,13085,0,1755578341,13029.162259319994,23.870398049999494,53382.46797672001 2025-08-19,04:39:03.000,231,10973752,12845,0,1755578342,13029.081423599993,23.806955879997986,53382.48893808001 2025-08-19,04:39:04.000,231,10973774,13165,0,1755578343,13029.054478359998,23.757611970002472,53382.4609896 2025-08-19,04:39:05.000,231,10973750,13125,0,1755578344,13029.020796809993,23.71531718999904,53382.447015360005 2025-08-19,04:39:06.000,231,10973766,12965,0,1755578345,13029.000587879993,23.658924150004168,53382.50291232 2025-08-19,04:39:07.000,231,10973764,12965,0,1755578346,13028.966906330003,23.58138372000394,53382.47496384 2025-08-19,04:39:08.000,231,10973715,12885,0,1755578347,13028.973642639998,23.510892420003074,53382.48893808001 2025-08-19,04:39:09.000,231,10973747,12885,0,1755578348,13028.926488470002,23.454499380000925,53382.544835040004 2025-08-19,04:39:10.000,231,10973710,12925,0,1755578349,13028.906279540002,23.398106339998776,53382.50291232 2025-08-19,04:39:11.000,231,10973799,12925,0,1755578350,13028.845652750002,23.32761503999791,53382.495925200004 2025-08-19,04:39:12.000,231,10973745,12925,0,1755578351,13028.852389059997,23.257123740004317,53382.47496384 2025-08-19,04:39:13.000,231,10973776,13085,0,1755578352,13028.859125369992,23.17958331000409,53382.48893808001 2025-08-19,04:39:14.000,231,10973762,13045,0,1755578353,13028.811971199997,23.15138678999938,53382.45400248 2025-08-19,04:39:15.000,231,10973753,12805,0,1755578354,13028.832180129997,23.08089548999851,53382.48893808001 2025-08-19,04:39:16.000,231,10973753,12765,0,1755578355,13028.832180129997,23.073846359999152,53382.48195096 2025-08-19,04:39:17.000,231,10973758,13165,0,1755578356,13028.845652750002,23.01745332000428,53382.48893808001 2025-08-19,04:39:18.000,231,10973726,12605,0,1755578357,13028.818707509992,23.003355059998285,53382.495925200004 2025-08-19,04:39:19.000,231,10973761,13085,0,1755578358,13028.825443820002,22.982207670000207,53382.46797672001 2025-08-19,04:39:20.000,231,10973718,12925,0,1755578359,13028.818707509992,23.010404189997644,53382.45400248 2025-08-19,04:39:21.000,231,10973727,12845,0,1755578360,13028.805234890002,23.052698970001074,53382.45400248 2025-08-19,04:39:22.000,231,10973736,12725,0,1755578361,13028.811971199997,23.038600710002356,53382.41207976 2025-08-19,04:39:23.000,231,10973754,12805,0,1755578362,13028.859125369992,23.08794461999787,53382.44002824001 2025-08-19,04:39:24.000,231,10973738,13005,0,1755578363,13028.832180129997,23.123190270001942,53382.45400248 2025-08-19,04:39:25.000,231,10973741,13125,0,1755578364,13028.865861680002,23.19368157000281,53382.44002824001 2025-08-19,04:39:26.000,231,10973756,12965,0,1755578365,13028.865861680002,23.264172870003677,53382.41906688001 2025-08-19,04:39:27.000,231,10973735,12805,0,1755578366,13028.886070610002,23.32761503999791,53382.46797672001 2025-08-19,04:39:28.000,231,10973785,12925,0,1755578367,13028.926488470002,23.35581156000262,53382.47496384 2025-08-19,04:39:29.000,231,10973758,13045,0,1755578368,13029.020796809993,23.503843290003715,53382.46797672001 2025-08-19,04:39:30.000,231,10973723,13085,0,1755578369,13028.987115260003,23.53908894000051,53382.52387368 2025-08-19,04:39:31.000,231,10973696,12685,0,1755578370,13029.020796809993,23.567285459997947,53382.50291232 2025-08-19,04:39:32.000,231,10973726,13045,0,1755578371,13029.054478359998,23.574334590004582,53382.5308608 2025-08-19,04:39:33.000,231,10973759,12765,0,1755578372,13029.067950979988,23.673022410002886,53382.55182216 2025-08-19,04:39:34.000,231,10973716,12685,0,1755578373,13029.061214669993,23.750562840003113,53382.52387368 2025-08-19,04:39:35.000,231,10973697,12925,0,1755578374,13029.101632529993,23.757611970002472,53382.55182216 2025-08-19,04:39:36.000,231,10973714,12805,0,1755578375,13029.121841459993,23.78580848999991,53382.50989944001 2025-08-19,04:39:37.000,231,10973704,12925,0,1755578376,13029.121841459993,23.8351524000027,53382.50989944001 2025-08-19,04:39:38.000,231,10973757,12845,0,1755578377,13029.148786699989,23.870398049999494,53382.53784792001 2025-08-19,04:39:39.000,231,10973721,13245,0,1755578378,13029.168995629989,23.926791090001643,53382.59374488 2025-08-19,04:39:40.000,231,10973743,12765,0,1755578379,13029.162259319994,23.94088935000036,53382.57278352 2025-08-19,04:39:41.000,231,10973729,12885,0,1755578380,13029.135314079998,23.99023326000315,53382.565796400006 2025-08-19,04:39:42.000,231,10973711,12885,0,1755578381,13029.189204559989,24.046626299998024,53382.62169336 2025-08-19,04:39:43.000,231,10973740,13165,0,1755578382,13029.243095039994,24.025478909999947,53382.64265472 2025-08-19,04:39:44.000,231,10973679,12765,0,1755578383,13029.24983134999,23.983184130003792,53382.663616080004 2025-08-19,04:39:45.000,231,10973755,12805,0,1755578384,13029.263303969994,24.00433152000187,53382.71951304 2025-08-19,04:39:46.000,231,10973775,13045,0,1755578385,13029.263303969994,23.983184130003792,53382.64964184 2025-08-19,04:39:47.000,231,10973734,12805,0,1755578386,13029.256567659999,23.983184130003792,53382.65662896001 2025-08-19,04:39:48.000,231,10973735,12925,0,1755578387,13029.243095039994,23.94793847999972,53382.69156456 2025-08-19,04:39:49.000,231,10973762,13045,0,1755578388,13029.243095039994,23.933840220001002,53382.62169336 2025-08-19,04:39:50.000,231,10973704,13285,0,1755578389,13029.24983134999,23.926791090001643,53382.64265472 2025-08-19,04:39:51.000,231,10973757,12605,0,1755578390,13029.24983134999,23.912692830002925,53382.65662896001 2025-08-19,04:39:52.000,231,10973767,12965,0,1755578391,13029.24983134999,23.877447179998853,53382.614706240005 2025-08-19,04:39:53.000,231,10973773,12845,0,1755578392,13029.229622419989,23.863348920000135,53382.62868048 2025-08-19,04:39:54.000,231,10973691,13045,0,1755578393,13029.216149799999,23.856299790000776,53382.614706240005 2025-08-19,04:39:55.000,231,10973696,13045,0,1755578394,13029.195940869999,23.884496309998212,53382.60771912001 2025-08-19,04:39:56.000,231,10973738,12765,0,1755578395,13029.202677179994,23.863348920000135,53382.60771912001 2025-08-19,04:39:57.000,231,10973725,13005,0,1755578396,13029.135314079998,23.842201530002058,53382.600732 2025-08-19,04:39:58.000,231,10973777,12685,0,1755578397,13029.148786699989,23.799906749998627,53382.59374488 2025-08-19,04:39:59.000,231,10973717,12925,0,1755578398,13029.135314079998,23.799906749998627,53382.58675776001 2025-08-19,04:40:00.000,231,10973711,13085,0,1755578399,13029.128577769989,23.81400501000462,53382.57278352 2025-08-19,04:40:01.000,231,10973728,13165,0,1755578400,13029.094896219998,23.72941544999776,53382.64265472 2025-08-19,04:40:02.000,231,10973731,12885,0,1755578401,13029.081423599993,23.687120670001605,53382.62169336 2025-08-19,04:40:03.000,231,10973715,12925,0,1755578402,13029.115105149998,23.616629370000737,53382.55182216 2025-08-19,04:40:04.000,231,10973745,12845,0,1755578403,13029.067950979988,23.5884328500033,53382.55880928001 2025-08-19,04:40:05.000,231,10973722,12925,0,1755578404,13029.034269429998,23.53908894000051,53382.544835040004 2025-08-19,04:40:06.000,231,10973718,12765,0,1755578405,13029.014060499998,23.48974502999772,53382.53784792001 2025-08-19,04:40:07.000,231,10973736,12765,0,1755578406,13029.007324189988,23.517941550002433,53382.5308608 2025-08-19,04:40:08.000,231,10973739,12805,0,1755578407,13029.088159909988,23.433351990002848,53382.52387368 2025-08-19,04:40:09.000,231,10973707,13125,0,1755578408,13029.061214669993,23.36286069000198,53382.516886560006 2025-08-19,04:40:10.000,231,10973724,12965,0,1755578409,13029.020796809993,23.341713300003903,53382.50989944001 2025-08-19,04:40:11.000,231,10973734,13245,0,1755578410,13029.047742049988,23.264172870003677,53382.495925200004 2025-08-19,04:40:12.000,231,10973694,12965,0,1755578411,13029.020796809993,23.243025479998323,53382.48893808001 2025-08-19,04:40:13.000,231,10973743,12765,0,1755578412,13029.047742049988,23.243025479998323,53382.50291232 2025-08-19,04:40:14.000,231,10973735,13125,0,1755578413,13029.047742049988,23.214828960000887,53382.45400248 2025-08-19,04:40:15.000,231,10973727,12885,0,1755578414,13029.027533119988,23.165485049998097,53382.44002824001 2025-08-19,04:40:16.000,231,10973726,13125,0,1755578415,13029.034269429998,23.123190270001942,53382.47496384 2025-08-19,04:40:17.000,231,10973721,13245,0,1755578416,13029.041005739993,23.13728853000066,53382.45400248 2025-08-19,04:40:18.000,231,10973725,12925,0,1755578417,13029.081423599993,23.052698970001074,53382.495925200004 2025-08-19,04:40:19.000,231,10973743,12765,0,1755578418,13029.061214669993,23.08089548999851,53382.46797672001 2025-08-19,04:40:20.000,231,10973740,12965,0,1755578419,13029.054478359998,23.052698970001074,53382.495925200004 2025-08-19,04:40:21.000,231,10973715,12925,0,1755578420,13029.081423599993,23.024502450003638,53382.447015360005 2025-08-19,04:40:22.000,231,10973754,13005,0,1755578421,13029.047742049988,22.996305929998925,53382.41207976 2025-08-19,04:40:23.000,231,10973716,12805,0,1755578422,13029.101632529993,22.996305929998925,53382.4609896 2025-08-19,04:40:24.000,231,10973727,12925,0,1755578423,13029.027533119988,22.96106028000213,53382.398105520006 2025-08-19,04:40:25.000,231,10973706,12765,0,1755578424,13029.047742049988,23.010404189997644,53382.41207976 2025-08-19,04:40:26.000,231,10973748,12925,0,1755578425,13029.027533119988,23.031551580002997,53382.39111840001 2025-08-19,04:40:27.000,231,10973735,12965,0,1755578426,13029.000587879993,23.08794461999787,53382.41207976 2025-08-19,04:40:28.000,231,10973711,13125,0,1755578427,13028.966906330003,23.116141140002583,53382.44002824001 2025-08-19,04:40:29.000,231,10973749,12605,0,1755578428,13028.919752159993,23.08794461999787,53382.3561828 2025-08-19,04:40:30.000,231,10973717,12965,0,1755578429,13028.913015849997,23.102042880003864,53382.40509264 2025-08-19,04:40:31.000,231,10973705,12765,0,1755578430,13028.892806919997,23.073846359999152,53382.377144160004 2025-08-19,04:40:32.000,231,10973746,12685,0,1755578431,13028.832180129997,23.094993750004505,53382.41207976 2025-08-19,04:40:33.000,231,10973703,12685,0,1755578432,13028.825443820002,23.15138678999938,53382.40509264 2025-08-19,04:40:34.000,231,10973727,12965,0,1755578433,13028.791762269997,23.14433766000002,53382.33522144 2025-08-19,04:40:35.000,231,10973726,13125,0,1755578434,13028.805234890002,23.116141140002583,53382.38413128 2025-08-19,04:40:36.000,231,10973740,12765,0,1755578435,13028.764817030002,23.1302394000013,53382.33522144 2025-08-19,04:40:37.000,231,10973722,13205,0,1755578436,13028.758080719992,23.165485049998097,53382.279324480005 2025-08-19,04:40:38.000,231,10973676,12765,0,1755578437,13028.724399170002,23.214828960000887,53382.31426008 2025-08-19,04:40:39.000,231,10973713,12965,0,1755578438,13028.710926549997,23.257123740004317,53382.25137600001 2025-08-19,04:40:40.000,231,10973766,12965,0,1755578439,13028.690717619997,23.292369390001113,53382.230414640006 2025-08-19,04:40:41.000,231,10973708,12885,0,1755578440,13028.663772380001,23.257123740004317,53382.181504800006 2025-08-19,04:40:42.000,231,10973758,12965,0,1755578441,13028.596409279991,23.257123740004317,53382.12560784 2025-08-19,04:40:43.000,231,10973705,12885,0,1755578442,13028.623354520001,23.278271130002395,53382.19547904 2025-08-19,04:40:44.000,231,10973739,12965,0,1755578443,13028.549255109996,23.292369390001113,53382.16753056 2025-08-19,04:40:45.000,231,10973738,12925,0,1755578444,13028.468419389996,23.299418520000472,53382.17451768001 2025-08-19,04:40:46.000,231,10973708,12605,0,1755578445,13028.48189201,23.31351677999919,53382.160543440004 2025-08-19,04:40:47.000,231,10973725,13125,0,1755578446,13028.468419389996,23.292369390001113,53382.13958208 2025-08-19,04:40:48.000,231,10973694,12765,0,1755578447,13028.44147415,23.299418520000472,53382.13958208 2025-08-19,04:40:49.000,231,10973715,13045,0,1755578448,13028.41452890999,23.334664170004544,53382.11862072 2025-08-19,04:40:50.000,231,10973728,13045,0,1755578449,13028.367374739995,23.36990982000134,53382.06971088 2025-08-19,04:40:51.000,231,10973693,12845,0,1755578450,13028.31348425999,23.36286069000198,53382.09067224 2025-08-19,04:40:52.000,231,10973704,13045,0,1755578451,13028.27306639999,23.36990982000134,53382.08368512001 2025-08-19,04:40:53.000,231,10973699,13005,0,1755578452,13028.23938485,23.391057209999417,53382.062723760006 2025-08-19,04:40:54.000,231,10973746,12925,0,1755578453,13028.21243960999,23.440401120002207,53382.04874952 2025-08-19,04:40:55.000,231,10973734,13085,0,1755578454,13028.185494369995,23.496794160004356,53382.04874952 2025-08-19,04:40:56.000,231,10973712,13085,0,1755578455,13028.145076509994,23.48974502999772,53382.06971088 2025-08-19,04:40:57.000,231,10973722,12725,0,1755578456,13028.19223067999,23.560236329998588,53382.06971088 2025-08-19,04:40:58.000,231,10973701,12765,0,1755578457,13028.165285439994,23.54613806999987,53381.98586544001 2025-08-19,04:40:59.000,231,10973726,13125,0,1755578458,13028.11139495999,23.58138372000394,53381.992852560004 2025-08-19,04:41:00.000,231,10973733,13125,0,1755578459,13028.1383402,23.60253111000202,53381.97887832 2025-08-19,04:41:01.000,231,10973733,13005,0,1755578460,13028.124867579994,23.630727629999456,53381.95092984 2025-08-19,04:41:02.000,231,10973720,13005,0,1755578461,13028.145076509994,23.673022410002886,53381.95092984 2025-08-19,04:41:03.000,231,10973700,12965,0,1755578462,13028.165285439994,23.76466110000183,53381.90900712 2025-08-19,04:41:04.000,231,10973638,13125,0,1755578463,13028.19896699,23.806955879997986,53381.92996848 2025-08-19,04:41:05.000,231,10973747,12925,0,1755578464,13028.15854913,23.849250660001417,53381.92298136 2025-08-19,04:41:06.000,231,10973743,12765,0,1755578465,13028.17875806,23.8351524000027,53381.96490408001 2025-08-19,04:41:07.000,231,10973732,12925,0,1755578466,13028.185494369995,23.898594570004207,53381.90900712 2025-08-19,04:41:08.000,231,10973760,12605,0,1755578467,13028.21917592,23.926791090001643,53381.86009728 2025-08-19,04:41:09.000,231,10973729,13365,0,1755578468,13028.286539019995,23.94793847999972,53381.93695560001 2025-08-19,04:41:10.000,231,10973740,12605,0,1755578469,13028.33369318999,23.969085869997798,53381.95791696 2025-08-19,04:41:11.000,231,10973730,12765,0,1755578470,13028.37411104999,23.919741960002284,53381.95791696 2025-08-19,04:41:12.000,231,10973736,13205,0,1755578471,13028.367374739995,23.898594570004207,53381.93695560001 2025-08-19,04:41:13.000,231,10973705,12965,0,1755578472,13028.45494676999,23.82810327000334,53382.00682680001 2025-08-19,04:41:14.000,231,10973695,12885,0,1755578473,13028.52230987,23.81400501000462,53381.96490408001 2025-08-19,04:41:15.000,231,10973751,12965,0,1755578474,13028.576200349991,23.77875936000055,53382.06971088 2025-08-19,04:41:16.000,231,10973744,13165,0,1755578475,13028.697453929992,23.76466110000183,53382.076698 2025-08-19,04:41:17.000,231,10973704,12885,0,1755578476,13028.724399170002,23.644825889998174,53382.09067224 2025-08-19,04:41:18.000,231,10973756,12685,0,1755578477,13028.791762269997,23.623678500000096,53382.10464648001 2025-08-19,04:41:19.000,231,10973762,12765,0,1755578478,13028.865861680002,23.60253111000202,53382.12560784 2025-08-19,04:41:20.000,231,10973789,12845,0,1755578479,13028.926488470002,23.54613806999987,53382.10464648001 2025-08-19,04:41:21.000,231,10973737,12525,0,1755578480,13028.960170019993,23.517941550002433,53382.181504800006 2025-08-19,04:41:22.000,231,10973706,13045,0,1755578481,13029.014060499998,23.496794160004356,53382.15355632001 2025-08-19,04:41:23.000,231,10973722,12645,0,1755578482,13029.047742049988,23.440401120002207,53382.13958208 2025-08-19,04:41:24.000,231,10973735,13125,0,1755578483,13029.074687289998,23.384008080000058,53382.209453280004 2025-08-19,04:41:25.000,231,10973711,12965,0,1755578484,13029.135314079998,23.32056590999855,53382.2164404 2025-08-19,04:41:26.000,231,10973724,12805,0,1755578485,13029.162259319994,23.250074609997682,53382.2164404 2025-08-19,04:41:27.000,231,10973768,13005,0,1755578486,13029.189204559989,23.123190270001942,53382.209453280004 2025-08-19,04:41:28.000,231,10973750,12965,0,1755578487,13029.236358729999,23.102042880003864,53382.24438888 2025-08-19,04:41:29.000,231,10973710,12965,0,1755578488,13029.323930759994,22.982207670000207,53382.23740176 2025-08-19,04:41:30.000,231,10973761,13045,0,1755578489,13029.31045813999,22.79188116000296,53382.279324480005 2025-08-19,04:41:31.000,231,10973756,13245,0,1755578490,13029.37108492999,22.7848320300036,53382.27233736001 2025-08-19,04:41:32.000,231,10973752,13085,0,1755578491,13029.41150278999,22.74253725000017,53382.34220856001 2025-08-19,04:41:33.000,231,10973693,12685,0,1755578492,13029.384557549994,22.608603779997793,53382.30727296 2025-08-19,04:41:34.000,231,10973719,12725,0,1755578493,13029.39803017,22.51696508999885,53382.30727296 2025-08-19,04:41:35.000,231,10973744,12765,0,1755578494,13029.445184339995,22.467621180003334,53382.39111840001 2025-08-19,04:41:36.000,231,10973731,13045,0,1755578495,13029.43844803,22.368933359997754,53382.36316992 2025-08-19,04:41:37.000,231,10973726,12885,0,1755578496,13029.47212957999,22.27729466999881,53382.41207976 2025-08-19,04:41:38.000,231,10973727,12645,0,1755578497,13029.47886589,22.213852500004577,53382.41207976 2025-08-19,04:41:39.000,231,10973762,12765,0,1755578498,13029.49907482,22.09401729000092,53382.44002824001 2025-08-19,04:41:40.000,231,10973760,12805,0,1755578499,13029.53949268,22.023525990000053,53382.4609896 2025-08-19,04:41:41.000,231,10973750,12965,0,1755578500,13029.59338315999,21.882543389998318,53382.516886560006 2025-08-19,04:41:42.000,231,10973759,12965,0,1755578501,13029.546228989995,21.762708180001937,53382.565796400006 2025-08-19,04:41:43.000,231,10973708,12725,0,1755578502,13029.55970161,21.74860992000322,53382.55182216 2025-08-19,04:41:44.000,231,10973770,12965,0,1755578503,13029.55970161,21.614676450000843,53382.58675776001 2025-08-19,04:41:45.000,231,10973753,13125,0,1755578504,13029.55296529999,21.565332539998053,53382.60771912001 2025-08-19,04:41:46.000,231,10973748,12805,0,1755578505,13029.53275636999,21.46664471999975,53382.59374488 2025-08-19,04:41:47.000,231,10973738,12925,0,1755578506,13029.51254743999,21.431399070002954,53382.600732 2025-08-19,04:41:48.000,231,10973693,13045,0,1755578507,13029.53949268,21.382055160000164,53382.64964184 2025-08-19,04:41:49.000,231,10973744,12965,0,1755578508,13029.505811129995,21.311563859999296,53382.62169336 2025-08-19,04:41:50.000,231,10973712,12965,0,1755578509,13029.47212957999,21.26926908000314,53382.62868048 2025-08-19,04:41:51.000,231,10973740,13085,0,1755578510,13029.47886589,21.262219950003782,53382.6706032 2025-08-19,04:41:52.000,231,10973754,13045,0,1755578511,13029.45865696,21.22697429999971,53382.69855168 2025-08-19,04:41:53.000,231,10973698,12965,0,1755578512,13029.39129385999,21.177630390004197,53382.64265472 2025-08-19,04:41:54.000,231,10973728,12965,0,1755578513,13029.35087599999,21.128286480001407,53382.64964184 2025-08-19,04:41:55.000,231,10973736,12765,0,1755578514,13029.344139689994,21.085991699997976,53382.67759032001 2025-08-19,04:41:56.000,231,10973735,12885,0,1755578515,13029.276776589999,21.0648443099999,53382.57977064 2025-08-19,04:41:57.000,231,10973662,12925,0,1755578516,13029.236358729999,21.078942569998617,53382.64265472 2025-08-19,04:41:58.000,231,10973698,12845,0,1755578517,13029.243095039994,21.04369692000182,53382.59374488 2025-08-19,04:41:59.000,231,10973730,13125,0,1755578518,13029.182468249994,21.05074605000118,53382.57977064 2025-08-19,04:42:00.000,231,10973708,13005,0,1755578519,13029.162259319994,21.085991699997976,53382.55880928001 2025-08-19,04:42:01.000,231,10973720,13125,0,1755578520,13029.115105149998,21.121237350002048,53382.58675776001 2025-08-19,04:42:02.000,231,10973755,12765,0,1755578521,13029.101632529993,21.170581260004838,53382.663616080004 2025-08-19,04:42:03.000,231,10973739,13325,0,1755578522,13029.115105149998,21.262219950003782,53382.62868048 2025-08-19,04:42:04.000,231,10973706,13005,0,1755578523,13029.027533119988,21.28336734000186,53382.67759032001 2025-08-19,04:42:05.000,231,10973714,12805,0,1755578524,13028.987115260003,21.325662119998015,53382.62169336 2025-08-19,04:42:06.000,231,10973737,12845,0,1755578525,13028.946697400002,21.417300810004235,53382.600732 2025-08-19,04:42:07.000,231,10973718,12805,0,1755578526,13028.913015849997,21.480742979998467,53382.64265472 2025-08-19,04:42:08.000,231,10973703,12965,0,1755578527,13028.845652750002,21.572381670004688,53382.58675776001 2025-08-19,04:42:09.000,231,10973707,12605,0,1755578528,13028.825443820002,21.607627320001484,53382.565796400006 2025-08-19,04:42:10.000,231,10973752,12845,0,1755578529,13028.785025960002,21.664020360003633,53382.565796400006 2025-08-19,04:42:11.000,231,10973682,12925,0,1755578530,13028.758080719992,21.74156079000386,53382.55182216 2025-08-19,04:42:12.000,231,10973728,12685,0,1755578531,13028.717662859992,21.776806440000655,53382.52387368 2025-08-19,04:42:13.000,231,10973739,12925,0,1755578532,13028.704190240001,21.819101220004086,53382.55182216 2025-08-19,04:42:14.000,231,10973749,12845,0,1755578533,13028.697453929992,21.87549425999896,53382.55182216 2025-08-19,04:42:15.000,231,10973742,12685,0,1755578534,13028.683981310001,21.91778904000239,53382.5308608 2025-08-19,04:42:16.000,231,10973788,12805,0,1755578535,13028.731135479997,21.953034689999186,53382.55182216 2025-08-19,04:42:17.000,231,10973721,13125,0,1755578536,13028.690717619997,22.002378600001975,53382.544835040004 2025-08-19,04:42:18.000,231,10973756,12885,0,1755578537,13028.677244999992,22.08696816000156,53382.52387368 2025-08-19,04:42:19.000,231,10973714,13005,0,1755578538,13028.697453929992,22.122213809998357,53382.48195096 2025-08-19,04:42:20.000,231,10973785,12845,0,1755578539,13028.677244999992,22.14336120000371,53382.495925200004 2025-08-19,04:42:21.000,231,10973753,13005,0,1755578540,13028.683981310001,22.242049020002014,53382.50291232 2025-08-19,04:42:22.000,231,10973751,12885,0,1755578541,13028.683981310001,22.249098150001373,53382.39111840001 2025-08-19,04:42:23.000,231,10973720,12925,0,1755578542,13028.697453929992,22.291392930004804,53382.44002824001 2025-08-19,04:42:24.000,231,10973801,12765,0,1755578543,13028.771553339997,22.361884229998395,53382.4609896 2025-08-19,04:42:25.000,231,10973774,12885,0,1755578544,13028.771553339997,22.38303162000375,53382.50291232 2025-08-19,04:42:26.000,231,10973782,12765,0,1755578545,13028.832180129997,22.432375529999263,53382.4609896 2025-08-19,04:42:27.000,231,10973742,12605,0,1755578546,13028.892806919997,22.48876857000141,53382.46797672001 2025-08-19,04:42:28.000,231,10973790,12845,0,1755578547,13028.946697400002,22.524014219998207,53382.4609896 2025-08-19,04:42:29.000,231,10973739,13285,0,1755578548,13028.993851569998,22.54516161000356,53382.45400248 2025-08-19,04:42:30.000,231,10973790,12965,0,1755578549,13029.054478359998,22.587456389999716,53382.48893808001 2025-08-19,04:42:31.000,231,10973799,13245,0,1755578550,13029.115105149998,22.650898560001224,53382.495925200004 2025-08-19,04:42:32.000,231,10973772,12805,0,1755578551,13029.175731939999,22.650898560001224,53382.50989944001 2025-08-19,04:42:33.000,231,10973748,12805,0,1755578552,13029.243095039994,22.700242470004014,53382.516886560006 2025-08-19,04:42:34.000,231,10973753,12605,0,1755578553,13029.31045813999,22.714340730002732,53382.50989944001 2025-08-19,04:42:35.000,231,10973750,12765,0,1755578554,13029.35087599999,22.798930290002318,53382.55182216 2025-08-19,04:42:36.000,231,10973753,12845,0,1755578555,13029.424975409995,22.834175939999113,53382.53784792001 2025-08-19,04:42:37.000,231,10973767,13045,0,1755578556,13029.49233850999,22.805979420001677,53382.59374488 2025-08-19,04:42:38.000,231,10973684,12965,0,1755578557,13029.51928375,22.798930290002318,53382.600732 2025-08-19,04:42:39.000,231,10973787,12885,0,1755578558,13029.627064709995,22.820077680000395,53382.62868048 2025-08-19,04:42:40.000,231,10973743,13045,0,1755578559,13029.65400994999,22.890568980001262,53382.69855168 2025-08-19,04:42:41.000,231,10973747,12925,0,1755578560,13029.72137305,22.883519850001903,53382.69855168 2025-08-19,04:42:42.000,231,10973742,12765,0,1755578561,13029.768527219996,22.94696202000341,53382.7404744 2025-08-19,04:42:43.000,231,10973712,12965,0,1755578562,13029.768527219996,22.96810941000149,53382.76143576 2025-08-19,04:42:44.000,231,10973744,12925,0,1755578563,13029.802208770001,23.003355059998285,53382.81733272 2025-08-19,04:42:45.000,231,10973727,13005,0,1755578564,13029.869571869996,23.045649840001715,53382.80335848001 2025-08-19,04:42:46.000,231,10973731,13285,0,1755578565,13029.876308179992,23.08794461999787,53382.76842288 2025-08-19,04:42:47.000,231,10973724,13085,0,1755578566,13029.957143899992,23.165485049998097,53382.82431984001 2025-08-19,04:42:48.000,231,10973742,12605,0,1755578567,13029.963880210002,23.221878090000246,53382.88720392 2025-08-19,04:42:49.000,231,10973741,13125,0,1755578568,13030.037979619992,23.228927219999605,53382.92912664 2025-08-19,04:42:50.000,231,10973750,12845,0,1755578569,13030.044715930002,23.334664170004544,53382.901178160006 2025-08-19,04:42:51.000,231,10973710,12725,0,1755578570,13030.058188549992,23.391057209999417,53382.950088000005 2025-08-19,04:42:52.000,231,10973751,12965,0,1755578571,13030.064924860002,23.41925373000413,53382.97803648 2025-08-19,04:42:53.000,231,10973728,12565,0,1755578572,13030.098606409992,23.42630286000349,53383.019959200006 2025-08-19,04:42:54.000,231,10973744,13285,0,1755578573,13030.165969510002,23.48974502999772,53383.06188192001 2025-08-19,04:42:55.000,231,10973724,13165,0,1755578574,13030.213123679998,23.496794160004356,53383.08983040001 2025-08-19,04:42:56.000,231,10973712,12925,0,1755578575,13030.219859989993,23.574334590004582,53383.14572736 2025-08-19,04:42:57.000,231,10973709,13005,0,1755578576,13030.280486779993,23.53908894000051,53383.14572736 2025-08-19,04:42:58.000,231,10973714,12725,0,1755578577,13030.327640949989,23.517941550002433,53383.18066296001 2025-08-19,04:42:59.000,231,10973696,12925,0,1755578578,13030.395004049999,23.510892420003074,53383.25752128001 2025-08-19,04:43:00.000,231,10973751,12925,0,1755578579,13030.428685599989,23.54613806999987,53383.25752128001 2025-08-19,04:43:01.000,231,10973686,12965,0,1755578580,13030.448894529989,23.60253111000202,53383.299444 2025-08-19,04:43:02.000,231,10973737,13205,0,1755578581,13030.502785009994,23.609580240001378,53383.31341824 2025-08-19,04:43:03.000,231,10973726,13005,0,1755578582,13030.55667549,23.673022410002886,53383.355340960006 2025-08-19,04:43:04.000,231,10973721,12965,0,1755578583,13030.54993917999,23.623678500000096,53383.4391864 2025-08-19,04:43:05.000,231,10973734,12725,0,1755578584,13030.516257629999,23.623678500000096,53383.4391864 2025-08-19,04:43:06.000,231,10973746,13125,0,1755578585,13030.54993917999,23.673022410002886,53383.47412200001 2025-08-19,04:43:07.000,231,10973694,13045,0,1755578586,13030.603829659995,23.757611970002472,53383.48110912 2025-08-19,04:43:08.000,231,10973765,12685,0,1755578587,13030.65098382999,23.750562840003113,53383.5090576 2025-08-19,04:43:09.000,231,10973754,13125,0,1755578588,13030.63077489999,23.743513710003754,53383.51604472001 2025-08-19,04:43:10.000,231,10973719,12685,0,1755578589,13030.63077489999,23.658924150004168,53383.5090576 2025-08-19,04:43:11.000,231,10973735,13005,0,1755578590,13030.57688442,23.680071540002245,53383.48809624 2025-08-19,04:43:12.000,231,10973752,12965,0,1755578591,13030.61730228,23.701218930000323,53383.502070480004 2025-08-19,04:43:13.000,231,10973725,13325,0,1755578592,13030.603829659995,23.71531718999904,53383.49508336001 2025-08-19,04:43:14.000,231,10973719,12965,0,1755578593,13030.61730228,23.673022410002886,53383.53001896 2025-08-19,04:43:15.000,231,10973754,13045,0,1755578594,13030.644247519995,23.630727629999456,53383.5789288 2025-08-19,04:43:16.000,231,10973732,12725,0,1755578595,13030.57688442,23.644825889998174,53383.59290304001 2025-08-19,04:43:17.000,231,10973680,13005,0,1755578596,13030.59035703999,23.637776759998815,53383.55796744 2025-08-19,04:43:18.000,231,10973748,12925,0,1755578597,13030.59709335,23.637776759998815,53383.571941680006 2025-08-19,04:43:19.000,231,10973701,12965,0,1755578598,13030.59709335,23.616629370000737,53383.62783864 2025-08-19,04:43:20.000,231,10973747,12965,0,1755578599,13030.61730228,23.560236329998588,53383.620851520005 2025-08-19,04:43:21.000,231,10973710,12925,0,1755578600,13030.65098382999,23.524990680001792,53383.59989016 2025-08-19,04:43:22.000,231,10973680,13045,0,1755578601,13030.61730228,23.41925373000413,53383.61386440001 2025-08-19,04:43:23.000,231,10973742,12965,0,1755578602,13030.624038589995,23.36990982000134,53383.6488 2025-08-19,04:43:24.000,231,10973710,12965,0,1755578603,13030.63077489999,23.32056590999855,53383.66277424001 2025-08-19,04:43:25.000,231,10973745,13165,0,1755578604,13030.67119275999,23.257123740004317,53383.690722720006 2025-08-19,04:43:26.000,231,10973706,12925,0,1755578605,13030.65772014,23.19368157000281,53383.620851520005 2025-08-19,04:43:27.000,231,10973767,12765,0,1755578606,13030.704874309995,23.08794461999787,53383.64181288001 2025-08-19,04:43:28.000,231,10973771,12765,0,1755578607,13030.745292169995,23.038600710002356,53383.68373560001 2025-08-19,04:43:29.000,231,10973726,12885,0,1755578608,13030.73181954999,22.94696202000341,53383.65578712 2025-08-19,04:43:30.000,231,10973718,12885,0,1755578609,13030.77223740999,22.876470720002544,53383.67674848 2025-08-19,04:43:31.000,231,10973697,12925,0,1755578610,13030.785710029995,22.7848320300036,53383.739632560006 2025-08-19,04:43:32.000,231,10973778,12965,0,1755578611,13030.81939158,22.6720459499993,53383.669761360004 2025-08-19,04:43:33.000,231,10973692,12845,0,1755578612,13030.83960051,22.622702040003787,53383.72565832 2025-08-19,04:43:34.000,231,10973760,12725,0,1755578613,13030.83286419999,22.594505519999075,53383.74661968 2025-08-19,04:43:35.000,231,10973720,12805,0,1755578614,13030.85307312999,22.474670310002693,53383.74661968 2025-08-19,04:43:36.000,231,10973749,13005,0,1755578615,13030.87328205999,22.439424659998622,53383.70469696 2025-08-19,04:43:37.000,231,10973720,12765,0,1755578616,13030.886754679996,22.411228140001185,53383.76059392001 2025-08-19,04:43:38.000,231,10973695,12925,0,1755578617,13030.94064516,22.3266385800016,53383.80251664 2025-08-19,04:43:39.000,231,10973725,12805,0,1755578618,13030.974326709991,22.256147280000732,53383.788542400005 2025-08-19,04:43:40.000,231,10973695,13045,0,1755578619,13030.974326709991,22.15745946000243,53383.80251664 2025-08-19,04:43:41.000,231,10973728,12925,0,1755578620,13030.98106302,22.10106642000028,53383.81649088 2025-08-19,04:43:42.000,231,10973693,12725,0,1755578621,13031.014744569991,22.016476860000694,53383.8933492 2025-08-19,04:43:43.000,231,10973687,12805,0,1755578622,13031.001271950001,21.988280340003257,53383.86540072 2025-08-19,04:43:44.000,231,10973703,13165,0,1755578623,13031.055162429991,21.931887300001108,53383.85142648001 2025-08-19,04:43:45.000,231,10973750,12965,0,1755578624,13031.088843979996,21.85434687000088,53383.94225904 2025-08-19,04:43:46.000,231,10973745,12925,0,1755578625,13031.088843979996,21.790904699999373,53383.92129768 2025-08-19,04:43:47.000,231,10973710,13005,0,1755578626,13031.109052909997,21.74156079000386,53383.92828480001 2025-08-19,04:43:48.000,231,10973714,13085,0,1755578627,13031.068635049996,21.67811862000235,53384.005143120005 2025-08-19,04:43:49.000,231,10973712,13005,0,1755578628,13031.075371359992,21.69926601000043,53384.005143120005 2025-08-19,04:43:50.000,231,10973716,12925,0,1755578629,13031.095580289992,21.664020360003633,53384.026104480006 2025-08-19,04:43:51.000,231,10973778,12965,0,1755578630,13031.075371359992,21.586479930003406,53384.08200144 2025-08-19,04:43:52.000,231,10973723,12805,0,1755578631,13031.068635049996,21.544185149999976,53384.06104008 2025-08-19,04:43:53.000,231,10973778,13125,0,1755578632,13031.061898740001,21.49484124000446,53384.075014320006 2025-08-19,04:43:54.000,231,10973741,12965,0,1755578633,13031.082107670001,21.51598863000254,53384.08200144 2025-08-19,04:43:55.000,231,10973719,12805,0,1755578634,13031.095580289992,21.51598863000254,53384.172834000005 2025-08-19,04:43:56.000,231,10973710,12805,0,1755578635,13031.055162429991,21.50189037000382,53384.123924160005 2025-08-19,04:43:57.000,231,10973683,12845,0,1755578636,13031.061898740001,21.50893950000318,53384.193795360006 2025-08-19,04:43:58.000,231,10973750,13125,0,1755578637,13031.021480880001,21.480742979998467,53384.16584688001 2025-08-19,04:43:59.000,231,10973694,12765,0,1755578638,13030.994535639991,21.51598863000254,53384.25667944 2025-08-19,04:44:00.000,231,10973733,12605,0,1755578639,13030.947381469996,21.544185149999976,53384.29860216 2025-08-19,04:44:01.000,231,10973697,12805,0,1755578640,13030.906963609996,21.579430800004047,53384.27065368 2025-08-19,04:44:02.000,231,10973711,12605,0,1755578641,13030.866545749996,21.572381670004688,53384.30558928 2025-08-19,04:44:03.000,231,10973734,12885,0,1755578642,13030.826127889995,21.600578190002125,53384.33353776001 2025-08-19,04:44:04.000,231,10973722,13085,0,1755578643,13030.785710029995,21.572381670004688,53384.36847336 2025-08-19,04:44:05.000,231,10973706,13085,0,1755578644,13030.77223740999,21.62877470999956,53384.347512 2025-08-19,04:44:06.000,231,10973733,12925,0,1755578645,13030.67119275999,21.656971230004274,53384.37546048 2025-08-19,04:44:07.000,231,10973699,13085,0,1755578646,13030.67119275999,21.656971230004274,53384.43135744001 2025-08-19,04:44:08.000,231,10973695,12965,0,1755578647,13030.63751121,21.67811862000235,53384.459305920005 2025-08-19,04:44:09.000,231,10973738,13205,0,1755578648,13030.61730228,21.727462529997865,53384.52219000001 2025-08-19,04:44:10.000,231,10973697,13045,0,1755578649,13030.59035703999,21.74156079000386,53384.49424152 2025-08-19,04:44:11.000,231,10973764,12765,0,1755578650,13030.63751121,21.776806440000655,53384.49424152 2025-08-19,04:44:12.000,231,10973730,13005,0,1755578651,13030.53646656,21.812052090004727,53384.53616424 2025-08-19,04:44:13.000,231,10973730,13125,0,1755578652,13030.48931238999,21.840248610002163,53384.51520288 2025-08-19,04:44:14.000,231,10973753,12845,0,1755578653,13030.435421909999,21.8684451299996,53384.529177120006 2025-08-19,04:44:15.000,231,10973717,13125,0,1755578654,13030.361322499994,21.981231210003898,53384.5920612 2025-08-19,04:44:16.000,231,10973698,12605,0,1755578655,13030.300695709993,21.981231210003898,53384.60603544 2025-08-19,04:44:17.000,231,10973733,12925,0,1755578656,13030.314168329998,21.960083819998545,53384.63398392 2025-08-19,04:44:18.000,231,10973711,13005,0,1755578657,13030.240068919993,21.938936430000467,53384.64795816001 2025-08-19,04:44:19.000,231,10973741,13005,0,1755578658,13030.226596299988,21.938936430000467,53384.63398392 2025-08-19,04:44:20.000,231,10973718,13045,0,1755578659,13030.199651059993,21.91073991000303,53384.66891952001 2025-08-19,04:44:21.000,231,10973677,12965,0,1755578660,13030.165969510002,21.896641650004312,53384.71084224 2025-08-19,04:44:22.000,231,10973687,13205,0,1755578661,13030.240068919993,21.889592519997677,53384.71782936001 2025-08-19,04:44:23.000,231,10973737,13005,0,1755578662,13030.199651059993,21.85434687000088,53384.73879072001 2025-08-19,04:44:24.000,231,10973713,12845,0,1755578663,13030.192914749998,21.833199480002804,53384.75276496 2025-08-19,04:44:25.000,231,10973715,12965,0,1755578664,13030.192914749998,21.812052090004727,53384.73879072001 2025-08-19,04:44:26.000,231,10973719,12925,0,1755578665,13030.246805229988,21.826150350003445,53384.76673920001 2025-08-19,04:44:27.000,231,10973740,12925,0,1755578666,13030.253541539998,21.762708180001937,53384.73879072001 2025-08-19,04:44:28.000,231,10973725,12805,0,1755578667,13030.233332609998,21.74156079000386,53384.745777840006 2025-08-19,04:44:29.000,231,10973702,12725,0,1755578668,13030.307432019988,21.68516775000171,53384.78770056001 2025-08-19,04:44:30.000,231,10973737,12965,0,1755578669,13030.267014159988,21.67811862000235,53384.75975208 2025-08-19,04:44:31.000,231,10973748,12845,0,1755578670,13030.300695709993,21.64287296999828,53384.8016748 2025-08-19,04:44:32.000,231,10973712,12725,0,1755578671,13030.273750469998,21.621725580000202,53384.82962328 2025-08-19,04:44:33.000,231,10973711,13005,0,1755578672,13030.273750469998,21.579430800004047,53384.843597520005 2025-08-19,04:44:34.000,231,10973715,13125,0,1755578673,13030.307432019988,21.579430800004047,53384.80866192 2025-08-19,04:44:35.000,231,10973738,13125,0,1755578674,13030.307432019988,21.50893950000318,53384.82962328 2025-08-19,04:44:36.000,231,10973726,12765,0,1755578675,13030.300695709993,21.438448200002313,53384.88552024001 2025-08-19,04:44:37.000,231,10973699,12845,0,1755578676,13030.186178440003,21.304514729999937,53384.83661040001 2025-08-19,04:44:38.000,231,10973724,12885,0,1755578677,13030.192914749998,21.353858640002727,53384.85058464 2025-08-19,04:44:39.000,231,10973753,12965,0,1755578678,13030.192914749998,21.33271125000465,53384.81564904001 2025-08-19,04:44:40.000,231,10973745,12805,0,1755578679,13030.145760580002,21.311563859999296,53384.85058464 2025-08-19,04:44:41.000,231,10973742,12765,0,1755578680,13030.132287959997,21.255170820004423,53384.82962328 2025-08-19,04:44:42.000,231,10973762,13205,0,1755578681,13030.139024269993,21.212876040000992,53384.82962328 2025-08-19,04:44:43.000,231,10973745,12645,0,1755578682,13030.132287959997,21.163532129998202,53384.871546 2025-08-19,04:44:44.000,231,10973737,12925,0,1755578683,13030.098606409992,21.078942569998617,53384.913468720006 2025-08-19,04:44:45.000,231,10973737,12965,0,1755578684,13030.058188549992,21.029598660003103,53384.9414172 2025-08-19,04:44:46.000,231,10973721,13005,0,1755578685,13030.011034379997,20.980254750000313,53384.913468720006 2025-08-19,04:44:47.000,231,10973741,12805,0,1755578686,13030.037979619992,20.959107360002236,53384.9763528 2025-08-19,04:44:48.000,231,10973719,12605,0,1755578687,13029.984089140002,20.966156490001595,53384.9763528 2025-08-19,04:44:49.000,231,10973732,12645,0,1755578688,13029.930198659997,20.937959970004158,53384.95539144001 2025-08-19,04:44:50.000,231,10973690,13085,0,1755578689,13029.970616519997,20.9309108400048,53384.99032704 2025-08-19,04:44:51.000,231,10973778,12925,0,1755578690,13029.883044490001,20.916812579998805,53384.9763528 2025-08-19,04:44:52.000,231,10973775,13045,0,1755578691,13029.883044490001,20.895665190000727,53384.98333992001 2025-08-19,04:44:53.000,231,10973723,13125,0,1755578692,13029.808945079996,20.846321279997937,53384.94840432 2025-08-19,04:44:54.000,231,10973677,13125,0,1755578693,13029.815681389991,20.82517388999986,53384.94840432 2025-08-19,04:44:55.000,231,10973714,13125,0,1755578694,13029.795472459991,20.83927214999858,53384.98333992001 2025-08-19,04:44:56.000,231,10973716,12685,0,1755578695,13029.687691499996,20.82517388999986,53384.98333992001 2025-08-19,04:44:57.000,231,10973720,12965,0,1755578696,13029.69442780999,20.796977370002423,53384.95539144001 2025-08-19,04:44:58.000,231,10973700,12805,0,1755578697,13029.6203284,20.804026500001783,53384.99731416 2025-08-19,04:44:59.000,231,10973739,12965,0,1755578698,13029.586646849995,20.775829980004346,53384.9414172 2025-08-19,04:45:00.000,231,10973728,12765,0,1755578699,13029.53275636999,20.747633459999633,53384.99731416 2025-08-19,04:45:01.000,231,10973694,12845,0,1755578700,13029.47886589,20.76173171999835,53385.03224976001 2025-08-19,04:45:02.000,231,10973739,12925,0,1755578701,13029.384557549994,20.733535200000915,53385.01827552 2025-08-19,04:45:03.000,231,10973775,12805,0,1755578702,13029.323930759994,20.719436940002197,53385.060198240004 2025-08-19,04:45:04.000,231,10973772,12805,0,1755578703,13029.236358729999,20.69828955000412,53385.02526264001 2025-08-19,04:45:05.000,231,10973772,13005,0,1755578704,13029.182468249994,20.719436940002197,53385.03923688 2025-08-19,04:45:06.000,231,10973767,13125,0,1755578705,13029.074687289998,20.733535200000915,53385.03224976001 2025-08-19,04:45:07.000,231,10973667,13045,0,1755578706,13029.020796809993,20.726486070001556,53385.060198240004 2025-08-19,04:45:08.000,231,10973736,12965,0,1755578707,13028.966906330003,20.70533868000348,53385.02526264001 2025-08-19,04:45:09.000,231,10973716,12845,0,1755578708,13028.872597989997,20.69828955000412,53385.01827552 2025-08-19,04:45:10.000,231,10973732,12885,0,1755578709,13028.811971199997,20.712387810002838,53385.07417248001 2025-08-19,04:45:11.000,231,10973730,12805,0,1755578710,13028.710926549997,20.726486070001556,53385.07417248001 2025-08-19,04:45:12.000,231,10973729,12885,0,1755578711,13028.643563450001,20.70533868000348,53385.046224 2025-08-19,04:45:13.000,231,10973724,12605,0,1755578712,13028.589672969996,20.733535200000915,53385.06718536 2025-08-19,04:45:14.000,231,10973735,13085,0,1755578713,13028.576200349991,20.719436940002197,53385.00430128001 2025-08-19,04:45:15.000,231,10973729,12965,0,1755578714,13028.529046179996,20.782879110003705,53385.06718536 2025-08-19,04:45:16.000,231,10973735,12965,0,1755578715,13028.448210459996,20.796977370002423,53385.046224 2025-08-19,04:45:17.000,231,10973753,12885,0,1755578716,13028.42126522,20.76173171999835,53385.011288400005 2025-08-19,04:45:18.000,231,10973755,12885,0,1755578717,13028.387583669995,20.70533868000348,53385.06718536 2025-08-19,04:45:19.000,231,10973761,13285,0,1755578718,13028.33369318999,20.740584330000274,53385.046224 2025-08-19,04:45:20.000,231,10973762,13125,0,1755578719,13028.32022057,20.733535200000915,53385.011288400005 2025-08-19,04:45:21.000,231,10973700,13005,0,1755578720,13028.30001164,20.796977370002423,53385.02526264001 2025-08-19,04:45:22.000,231,10973713,12925,0,1755578721,13028.21917592,20.76173171999835,53385.060198240004 2025-08-19,04:45:23.000,231,10973728,12965,0,1755578722,13028.19223067999,20.789928240003064,53385.00430128001 2025-08-19,04:45:24.000,231,10973758,12885,0,1755578723,13028.145076509994,20.82517388999986,53385.02526264001 2025-08-19,04:45:25.000,231,10973713,13165,0,1755578724,13028.09118602999,20.82517388999986,53385.03923688 2025-08-19,04:45:26.000,231,10973687,13005,0,1755578725,13028.07097709999,20.83927214999858,53384.95539144001 2025-08-19,04:45:27.000,231,10973703,12885,0,1755578726,13028.064240789994,20.83222301999922,53384.92744296 2025-08-19,04:45:28.000,231,10973786,12685,0,1755578727,13028.010350309989,21.00845126999775,53384.92744296 2025-08-19,04:45:29.000,231,10973719,12885,0,1755578728,13027.902569349993,20.895665190000727,53384.962378560005 2025-08-19,04:45:30.000,231,10973719,12885,0,1755578729,13027.916041969998,20.959107360002236,53384.95539144001 2025-08-19,04:45:31.000,231,10973669,12925,0,1755578730,13027.895833039998,20.973205620000954,53385.01827552 2025-08-19,04:45:32.000,231,10973742,12725,0,1755578731,13027.875624109998,20.987303879999672,53385.03923688 2025-08-19,04:45:33.000,231,10973761,12965,0,1755578732,13027.774579459998,20.987303879999672,53385.060198240004 2025-08-19,04:45:34.000,231,10973766,12925,0,1755578733,13027.754370529998,21.09304083000461,53385.03224976001 2025-08-19,04:45:35.000,231,10973756,12765,0,1755578734,13027.680271119993,21.10713909000333,53385.05321112001 2025-08-19,04:45:36.000,231,10973715,12925,0,1755578735,13027.646589570002,21.177630390004197,53385.03923688 2025-08-19,04:45:37.000,231,10973752,13005,0,1755578736,13027.538808609992,21.22697429999971,53384.99731416 2025-08-19,04:45:38.000,231,10973754,13045,0,1755578737,13027.538808609992,21.318612989998655,53385.08814672 2025-08-19,04:45:39.000,231,10973721,12885,0,1755578738,13027.491654439997,21.346809510003368,53385.046224 2025-08-19,04:45:40.000,231,10973731,12805,0,1755578739,13027.464709200001,21.40320254999824,53385.08814672 2025-08-19,04:45:41.000,231,10973713,12965,0,1755578740,13027.410818719996,21.50189037000382,53385.130069440005 2025-08-19,04:45:42.000,231,10973734,12925,0,1755578741,13027.329982999996,21.551234279999335,53385.10212096001 2025-08-19,04:45:43.000,231,10973797,13125,0,1755578742,13027.249147279996,21.600578190002125,53385.09513384 2025-08-19,04:45:44.000,231,10973742,13245,0,1755578743,13027.148102629995,21.664020360003633,53385.178979280005 2025-08-19,04:45:45.000,231,10973738,13205,0,1755578744,13027.14136632,21.776806440000655,53385.14404368 2025-08-19,04:45:46.000,231,10973720,12645,0,1755578745,13027.107684769995,21.812052090004727,53385.17199216001 2025-08-19,04:45:47.000,231,10973726,13005,0,1755578746,13027.0605306,21.882543389998318,53385.22090200001 2025-08-19,04:45:48.000,231,10973732,12965,0,1755578747,13026.95948595,21.960083819998545,53385.22090200001 2025-08-19,04:45:49.000,231,10973765,12605,0,1755578748,13026.97295856999,22.023525990000053,53385.227889120004 2025-08-19,04:45:50.000,231,10973730,12845,0,1755578749,13026.925804399994,22.016476860000694,53385.22090200001 2025-08-19,04:45:51.000,231,10973729,13005,0,1755578750,13026.905595469994,22.051722510004765,53385.22090200001 2025-08-19,04:45:52.000,231,10973735,12965,0,1755578751,13026.91906809,22.065820770003484,53385.26282472 2025-08-19,04:45:53.000,231,10973725,12885,0,1755578752,13026.93254070999,22.13631207000435,53385.16500504 2025-08-19,04:45:54.000,231,10973750,13045,0,1755578753,13026.85170498999,22.129262939997716,53385.3257088 2025-08-19,04:45:55.000,231,10973748,13125,0,1755578754,13026.91233177999,22.206803369997942,53385.26981184001 2025-08-19,04:45:56.000,231,10973750,12925,0,1755578755,13026.925804399994,22.242049020002014,53385.30474744 2025-08-19,04:45:57.000,231,10973813,12765,0,1755578756,13026.89212284999,22.256147280000732,53385.3257088 2025-08-19,04:45:58.000,231,10973700,13045,0,1755578757,13026.93927702,22.33368771000096,53385.36064440001 2025-08-19,04:45:59.000,231,10973751,12645,0,1755578758,13026.925804399994,22.347785969999677,53385.40256712 2025-08-19,04:46:00.000,231,10973722,13005,0,1755578759,13026.946013329994,22.37598249000439,53385.44448984 2025-08-19,04:46:01.000,231,10973749,12845,0,1755578760,13026.905595469994,22.390080750003108,53385.33269592 2025-08-19,04:46:02.000,231,10973757,12725,0,1755578761,13026.946013329994,22.38303162000375,53385.4305156 2025-08-19,04:46:03.000,231,10973721,12925,0,1755578762,13026.95274963999,22.453522920004616,53385.416541360006 2025-08-19,04:46:04.000,231,10973784,12925,0,1755578763,13026.97969488,22.44647378999798,53385.45147696 2025-08-19,04:46:05.000,231,10973758,12765,0,1755578764,13026.97969488,22.48876857000141,53385.48641256001 2025-08-19,04:46:06.000,231,10973749,13125,0,1755578765,13027.02011274,22.50991595999949,53385.49339968 2025-08-19,04:46:07.000,231,10973781,12765,0,1755578766,13027.006640119995,22.49581770000077,53385.52833528001 2025-08-19,04:46:08.000,231,10973703,13125,0,1755578767,13027.03358535999,22.49581770000077,53385.563270880004 2025-08-19,04:46:09.000,231,10973744,12885,0,1755578768,13027.03358535999,22.49581770000077,53385.59820648 2025-08-19,04:46:10.000,231,10973724,12645,0,1755578769,13027.067266909995,22.49581770000077,53385.57724512001 2025-08-19,04:46:11.000,231,10973727,12965,0,1755578770,13027.04032167,22.460572050003975,53385.61916784 2025-08-19,04:46:12.000,231,10973753,13045,0,1755578771,13027.08073953,22.49581770000077,53385.6401292 2025-08-19,04:46:13.000,231,10973741,12845,0,1755578772,13027.10094846,22.49581770000077,53385.70301328001 2025-08-19,04:46:14.000,231,10973745,12805,0,1755578773,13027.09421214999,22.44647378999798,53385.66109056 2025-08-19,04:46:15.000,231,10973759,12765,0,1755578774,13027.11442107999,22.453522920004616,53385.69602616001 2025-08-19,04:46:16.000,231,10973759,12765,0,1755578775,13027.14136632,22.467621180003334,53385.72397464001 2025-08-19,04:46:17.000,231,10973786,12925,0,1755578776,13027.148102629995,22.432375529999263,53385.7798716 2025-08-19,04:46:18.000,231,10973740,13165,0,1755578777,13027.148102629995,22.425326399999904,53385.74493600001 2025-08-19,04:46:19.000,231,10973759,12965,0,1755578778,13027.168311559995,22.390080750003108,53385.800832960005 2025-08-19,04:46:20.000,231,10973792,13045,0,1755578779,13027.24241097,22.404179010001826,53385.82878144 2025-08-19,04:46:21.000,231,10973729,13085,0,1755578780,13027.23567465999,22.38303162000375,53385.83576856 2025-08-19,04:46:22.000,231,10973722,12885,0,1755578781,13027.208729419996,22.340736840000318,53385.8148072 2025-08-19,04:46:23.000,231,10973746,13045,0,1755578782,13027.2626199,22.340736840000318,53385.82179432001 2025-08-19,04:46:24.000,231,10973812,12725,0,1755578783,13027.289565139996,22.305491190003522,53385.90563976 2025-08-19,04:46:25.000,231,10973732,12765,0,1755578784,13027.329982999996,22.27729466999881,53385.89166552001 2025-08-19,04:46:26.000,231,10973726,12805,0,1755578785,13027.390609789996,22.31254032000288,53385.968523840005 2025-08-19,04:46:27.000,231,10973748,12965,0,1755578786,13027.383873480001,22.28434379999817,53385.99647232 2025-08-19,04:46:28.000,231,10973744,13085,0,1755578787,13027.397346099991,22.242049020002014,53386.05236928 2025-08-19,04:46:29.000,231,10973740,13325,0,1755578788,13027.451236579996,22.256147280000732,53386.017433680005 2025-08-19,04:46:30.000,231,10973754,13285,0,1755578789,13027.457972889992,22.26319641000009,53386.01044656001 2025-08-19,04:46:31.000,231,10973743,12565,0,1755578790,13027.532072299997,22.256147280000732,53386.01044656001 2025-08-19,04:46:32.000,231,10973736,13125,0,1755578791,13027.532072299997,22.220901630003937,53386.05236928 2025-08-19,04:46:33.000,231,10973770,12725,0,1755578792,13027.525335990002,22.171557720001147,53386.066343520004 2025-08-19,04:46:34.000,231,10973745,13085,0,1755578793,13027.545544920002,22.206803369997942,53386.12922760001 2025-08-19,04:46:35.000,231,10973767,12765,0,1755578794,13027.545544920002,22.199754239998583,53386.15018896 2025-08-19,04:46:36.000,231,10973762,12965,0,1755578795,13027.532072299997,22.178606850000506,53386.17115032 2025-08-19,04:46:37.000,231,10973724,12845,0,1755578796,13027.599435399992,22.185655979999865,53386.17813744001 2025-08-19,04:46:38.000,231,10973705,12605,0,1755578797,13027.599435399992,22.14336120000371,53386.20608592001 2025-08-19,04:46:39.000,231,10973722,12885,0,1755578798,13027.565753850002,22.129262939997716,53386.19909880001 2025-08-19,04:46:40.000,231,10973745,12845,0,1755578799,13027.565753850002,22.09401729000092,53386.26198288 2025-08-19,04:46:41.000,231,10973757,12725,0,1755578800,13027.579226469992,22.08696816000156,53386.24800864001 2025-08-19,04:46:42.000,231,10973704,12925,0,1755578801,13027.585962780002,22.072869900002843,53386.24102152 2025-08-19,04:46:43.000,231,10973753,13085,0,1755578802,13027.592699089997,22.072869900002843,53386.29691848001 2025-08-19,04:46:44.000,231,10973769,12965,0,1755578803,13027.626380640002,22.051722510004765,53386.303905600005 2025-08-19,04:46:45.000,231,10973721,12885,0,1755578804,13027.639853259992,22.016476860000694,53386.29691848001 2025-08-19,04:46:46.000,231,10973791,12645,0,1755578805,13027.687007430002,21.981231210003898,53386.32486696001 2025-08-19,04:46:47.000,231,10973760,12965,0,1755578806,13027.666798500002,21.953034689999186,53386.3388412 2025-08-19,04:46:48.000,231,10973696,12965,0,1755578807,13027.693743739997,21.91073991000303,53386.4087124 2025-08-19,04:46:49.000,231,10973755,12965,0,1755578808,13027.700480049993,21.889592519997677,53386.38076392 2025-08-19,04:46:50.000,231,10973733,12965,0,1755578809,13027.788052079988,21.8684451299996,53386.45762224 2025-08-19,04:46:51.000,231,10973727,12845,0,1755578810,13027.774579459998,21.8684451299996,53386.42967376 2025-08-19,04:46:52.000,231,10973729,12805,0,1755578811,13027.788052079988,21.847297740001522,53386.49954496 2025-08-19,04:46:53.000,231,10973734,12925,0,1755578812,13027.794788389998,21.783855570000014,53386.48557072 2025-08-19,04:46:54.000,231,10973755,12885,0,1755578813,13027.841942559993,21.769757310001296,53386.48557072 2025-08-19,04:46:55.000,231,10973729,13045,0,1755578814,13027.828469939988,21.755659050002578,53386.49954496 2025-08-19,04:46:56.000,231,10973717,12605,0,1755578815,13027.821733629993,21.69221688000107,53386.56242904001 2025-08-19,04:46:57.000,231,10973688,12765,0,1755578816,13027.794788389998,21.69221688000107,53386.5484548 2025-08-19,04:46:58.000,231,10973711,13045,0,1755578817,13027.794788389998,21.706315139999788,53386.590377520006 2025-08-19,04:46:59.000,231,10973759,13125,0,1755578818,13027.814997319998,21.68516775000171,53386.618326 2025-08-19,04:47:00.000,231,10973697,13125,0,1755578819,13027.801524699993,21.69926601000043,53386.68121008001 2025-08-19,04:47:01.000,231,10973757,13125,0,1755578820,13027.794788389998,21.68516775000171,53386.70915856001 2025-08-19,04:47:02.000,231,10973700,12685,0,1755578821,13027.808261009988,21.713364269999147,53386.688197200005 2025-08-19,04:47:03.000,231,10973712,13005,0,1755578822,13027.828469939988,21.755659050002578,53386.76505552 2025-08-19,04:47:04.000,231,10973738,12965,0,1755578823,13027.841942559993,21.671069490002992,53386.82095248 2025-08-19,04:47:05.000,231,10973700,13005,0,1755578824,13027.828469939988,21.649922100004915,53386.855888080005 2025-08-19,04:47:06.000,231,10973768,12805,0,1755578825,13027.761106839993,21.64287296999828,53386.89781080001 2025-08-19,04:47:07.000,231,10973718,12525,0,1755578826,13027.821733629993,21.671069490002992,53386.87684944001 2025-08-19,04:47:08.000,231,10973762,12845,0,1755578827,13027.848678869988,21.69221688000107,53386.9327464 2025-08-19,04:47:09.000,231,10973707,12605,0,1755578828,13027.862151489993,21.720413399998506,53386.96069488 2025-08-19,04:47:10.000,231,10973745,12845,0,1755578829,13027.835206249998,21.720413399998506,53386.98165624 2025-08-19,04:47:11.000,231,10973745,12965,0,1755578830,13027.855415179998,21.755659050002578,53386.98165624 2025-08-19,04:47:12.000,231,10973712,12565,0,1755578831,13027.862151489993,21.840248610002163,53387.05152744 2025-08-19,04:47:13.000,231,10973687,12605,0,1755578832,13027.862151489993,21.847297740001522,53387.142360000005 2025-08-19,04:47:14.000,231,10973740,12765,0,1755578833,13027.828469939988,21.90369078000367,53387.1772956 2025-08-19,04:47:15.000,231,10973741,12965,0,1755578834,13027.808261009988,21.931887300001108,53387.22620544 2025-08-19,04:47:16.000,231,10973729,12845,0,1755578835,13027.814997319998,22.023525990000053,53387.21921832 2025-08-19,04:47:17.000,231,10973679,12965,0,1755578836,13027.848678869988,22.122213809998357,53387.25415392001 2025-08-19,04:47:18.000,231,10973760,13005,0,1755578837,13027.781315769993,22.15745946000243,53387.27511528 2025-08-19,04:47:19.000,231,10973708,13085,0,1755578838,13027.814997319998,22.213852500004577,53387.36594784 2025-08-19,04:47:20.000,231,10973739,12885,0,1755578839,13027.875624109998,22.291392930004804,53387.358960720005 2025-08-19,04:47:21.000,231,10973677,12685,0,1755578840,13027.922778279994,22.31254032000288,53387.37992208001 2025-08-19,04:47:22.000,231,10973716,12845,0,1755578841,13027.936250899998,22.411228140001185,53387.407870560004 2025-08-19,04:47:23.000,231,10973723,12965,0,1755578842,13027.990141379989,22.51696508999885,53387.51267736 2025-08-19,04:47:24.000,231,10973723,13005,0,1755578843,13028.010350309989,22.594505519999075,53387.54761296001 2025-08-19,04:47:25.000,231,10973713,12925,0,1755578844,13028.077713409999,22.707291600003373,53387.596522800006 2025-08-19,04:47:26.000,231,10973732,13005,0,1755578845,13028.15854913,22.756635509998887,53387.68735536001 2025-08-19,04:47:27.000,231,10973750,13125,0,1755578846,13028.21243960999,22.862372460003826,53387.7013296 2025-08-19,04:47:28.000,231,10973768,12965,0,1755578847,13028.165285439994,22.876470720002544,53387.75722656001 2025-08-19,04:47:29.000,231,10973747,13125,0,1755578848,13028.21243960999,23.031551580002997,53387.79914928 2025-08-19,04:47:30.000,231,10973690,13045,0,1755578849,13028.306747949995,23.08794461999787,53387.82709776 2025-08-19,04:47:31.000,231,10973709,12845,0,1755578850,13028.3404295,23.158435919998738,53387.876007599996 2025-08-19,04:47:32.000,231,10973709,12725,0,1755578851,13028.347165809995,23.278271130002395,53387.876007599996 2025-08-19,04:47:33.000,231,10973766,12805,0,1755578852,13028.37411104999,23.35581156000262,53387.92491744001 2025-08-19,04:47:34.000,231,10973717,12885,0,1755578853,13028.387583669995,23.496794160004356,53387.931904560006 2025-08-19,04:47:35.000,231,10973758,12765,0,1755578854,13028.43473783999,23.510892420003074,53388.078634080004 2025-08-19,04:47:36.000,231,10973714,12845,0,1755578855,13028.48189201,23.5884328500033,53388.078634080004 2025-08-19,04:47:37.000,231,10973701,12765,0,1755578856,13028.46168308,23.644825889998174,53388.12055680001 2025-08-19,04:47:38.000,231,10973762,12765,0,1755578857,13028.555991419991,23.7223663199984,53388.197415120005 2025-08-19,04:47:39.000,231,10973727,12885,0,1755578858,13028.589672969996,23.82810327000334,53388.30920904001 2025-08-19,04:47:40.000,231,10973732,13165,0,1755578859,13028.636827139992,23.884496309998212,53388.27427344 2025-08-19,04:47:41.000,231,10973717,12965,0,1755578860,13028.650299759996,23.95498760999908,53388.28126056 2025-08-19,04:47:42.000,231,10973738,12965,0,1755578861,13028.657036069992,24.01138065000123,53388.4000416 2025-08-19,04:47:43.000,231,10973750,13045,0,1755578862,13028.690717619997,24.110068469999533,53388.39305448 2025-08-19,04:47:44.000,231,10973719,13125,0,1755578863,13028.697453929992,24.208756289997837,53388.4699128 2025-08-19,04:47:45.000,231,10973711,12685,0,1755578864,13028.758080719992,24.265149329999986,53388.532796880005 2025-08-19,04:47:46.000,231,10973718,13165,0,1755578865,13028.751344409997,24.35678801999893,53388.581706720004 2025-08-19,04:47:47.000,231,10973722,12845,0,1755578866,13028.791762269997,24.45547584000451,53388.6795264 2025-08-19,04:47:48.000,231,10973781,12885,0,1755578867,13028.805234890002,24.57531105000089,53388.65856504 2025-08-19,04:47:49.000,231,10973705,12805,0,1755578868,13028.825443820002,24.62465496000368,53388.70747488 2025-08-19,04:47:50.000,231,10973720,12925,0,1755578869,13028.845652750002,24.688097129997914,53388.770358960006 2025-08-19,04:47:51.000,231,10973727,12925,0,1755578870,13028.899543229993,24.786784950003494,53388.81228168001 2025-08-19,04:47:52.000,231,10973685,12845,0,1755578871,13028.987115260003,24.81498147000093,53388.89612712 2025-08-19,04:47:53.000,231,10973754,12845,0,1755578872,13029.27004027999,24.9841605900001,53389.22452176001 2025-08-19,04:47:54.000,231,10973666,12965,0,1755578873,13029.162259319994,25.00530797999818,53389.035869520005 2025-08-19,04:47:55.000,231,10973709,12805,0,1755578874,13029.236358729999,25.019406240004173,53389.07779224001 2025-08-19,04:47:56.000,231,10973771,13005,0,1755578875,13029.229622419989,25.075799279999046,53389.05683088001 2025-08-19,04:47:57.000,231,10973695,13085,0,1755578876,13029.31045813999,25.16038883999863,53389.11272784 2025-08-19,04:47:58.000,231,10973740,13045,0,1755578877,13029.323930759994,25.252027530004852,53389.18958616 2025-08-19,04:47:59.000,231,10973709,12845,0,1755578878,13029.35761231,25.308420569999726,53389.25945736 2025-08-19,04:48:00.000,231,10973758,13165,0,1755578879,13029.384557549994,25.371862740001234,53389.25945736 2025-08-19,04:48:01.000,231,10973732,12885,0,1755578880,13029.4182391,25.435304910002742,53389.29439296001 2025-08-19,04:48:02.000,231,10973713,12725,0,1755578881,13029.465393269995,25.533992730001046,53389.41317400001 2025-08-19,04:48:03.000,231,10973751,12845,0,1755578882,13029.526020059995,25.66792620000342,53389.45509672 2025-08-19,04:48:04.000,231,10973699,12965,0,1755578883,13029.57991054,25.717270109998935,53389.50400656 2025-08-19,04:48:05.000,231,10973706,12845,0,1755578884,13029.67421887999,25.773663150001084,53389.50400656 2025-08-19,04:48:06.000,231,10973714,13285,0,1755578885,13029.734845669991,25.879400099998747,53389.538942160005 2025-08-19,04:48:07.000,231,10973730,13085,0,1755578886,13029.815681389991,26.02743182999984,53389.64374896 2025-08-19,04:48:08.000,231,10973746,12885,0,1755578887,13029.923462350002,26.09792313000071,53389.59483912 2025-08-19,04:48:09.000,231,10973706,13285,0,1755578888,13030.024507000002,26.08382487000199,53389.66471032 2025-08-19,04:48:10.000,231,10973758,12885,0,1755578889,13030.044715930002,26.14021791000414,53389.66471032 2025-08-19,04:48:11.000,231,10973695,12805,0,1755578890,13030.132287959997,26.245954860001802,53389.76253 2025-08-19,04:48:12.000,231,10973724,12925,0,1755578891,13030.233332609998,26.37283920000482,53389.86034968 2025-08-19,04:48:13.000,231,10973756,12845,0,1755578892,13030.314168329998,26.471527020003123,53389.91624664001 2025-08-19,04:48:14.000,231,10973711,13045,0,1755578893,13030.435421909999,27.35971740000241,53389.9721436 2025-08-19,04:48:15.000,231,10973698,13285,0,1755578894,13030.368058809989,26.68300091999845,53390.02105344 2025-08-19,04:48:16.000,231,10973771,13045,0,1755578895,13030.475839769999,26.753492219999316,53390.090924640004 2025-08-19,04:48:17.000,231,10973754,12725,0,1755578896,13030.48931238999,26.84513090999826,53390.19573144 2025-08-19,04:48:18.000,231,10973747,12765,0,1755578897,13030.50952131999,26.91562220999913,53390.30752536 2025-08-19,04:48:19.000,231,10973717,12765,0,1755578898,13030.54993917999,26.972015250001277,53390.34246096 2025-08-19,04:48:20.000,231,10973741,12645,0,1755578899,13030.57014810999,27.042506550002145,53390.38438368 2025-08-19,04:48:21.000,231,10973734,12765,0,1755578900,13030.57688442,27.063653940000222,53390.44028064001 2025-08-19,04:48:22.000,231,10973723,12925,0,1755578901,13030.63077489999,27.162341759998526,53390.461242 2025-08-19,04:48:23.000,231,10973759,12445,0,1755578902,13030.65772014,27.169390889997885,53390.53810032001 2025-08-19,04:48:24.000,231,10973754,13125,0,1755578903,13030.644247519995,27.232833059999393,53390.593997280004 2025-08-19,04:48:25.000,231,10973753,12965,0,1755578904,13030.725083239995,27.35971740000241,53390.55906168 2025-08-19,04:48:26.000,231,10973767,13005,0,1755578905,13030.71834693,27.331520879997697,53390.614958640006 2025-08-19,04:48:27.000,231,10973715,13205,0,1755578906,13030.77897372,27.31742261999898,53390.64989424 2025-08-19,04:48:28.000,231,10973725,12605,0,1755578907,13030.79918265,27.394963049999205,53390.71976544 2025-08-19,04:48:29.000,231,10973742,13165,0,1755578908,13030.83960051,27.444306960001995,53390.71976544 2025-08-19,04:48:30.000,231,10973766,12765,0,1755578909,13030.81265526999,27.402012179998565,53390.74771392 2025-08-19,04:48:31.000,231,10973737,12925,0,1755578910,13030.85980944,27.430208700003277,53390.81758512 2025-08-19,04:48:32.000,231,10973742,12925,0,1755578911,13030.933908849991,27.507749130003504,53390.8455336 2025-08-19,04:48:33.000,231,10973723,13205,0,1755578912,13030.967590399996,27.5429947800003,53390.87348208001 2025-08-19,04:48:34.000,231,10973744,13325,0,1755578913,13030.967590399996,27.521847390002222,53390.87348208001 2025-08-19,04:48:35.000,231,10973728,12965,0,1755578914,13030.974326709991,27.507749130003504,53390.95732752 2025-08-19,04:48:36.000,231,10973714,12765,0,1755578915,13031.028217189996,27.55004390999966,53391.01322448 2025-08-19,04:48:37.000,231,10973726,12965,0,1755578916,13031.048426119996,27.634633469999244,53390.999250240005 2025-08-19,04:48:38.000,231,10973717,12965,0,1755578917,13031.041689810001,27.627584339999885,53391.02719872 2025-08-19,04:48:39.000,231,10973734,13005,0,1755578918,13030.987799329996,27.648731729997962,53391.02719872 2025-08-19,04:48:40.000,231,10973720,12925,0,1755578919,13030.88001837,27.59938782000245,53391.04117296001 2025-08-19,04:48:41.000,231,10973739,12965,0,1755578920,13030.85980944,27.691026510001393,53391.097069920004 2025-08-19,04:48:42.000,231,10973743,13245,0,1755578921,13030.81939158,27.698075640000752,53391.10405704 2025-08-19,04:48:43.000,231,10973736,12885,0,1755578922,13030.75876479,27.648731729997962,53391.145979760004 2025-08-19,04:48:44.000,231,10973707,12765,0,1755578923,13030.71161061999,27.662829990003956,53391.20886384001 2025-08-19,04:48:45.000,231,10973745,12805,0,1755578924,13030.71161061999,27.691026510001393,53391.166941120006 2025-08-19,04:48:46.000,231,10973673,12925,0,1755578925,13030.71161061999,27.620535210000526,53391.145979760004 2025-08-19,04:48:47.000,231,10973725,12925,0,1755578926,13030.67792907,27.634633469999244,53391.20187672 2025-08-19,04:48:48.000,231,10973713,13005,0,1755578927,13030.61056596999,27.627584339999885,53391.20886384001 2025-08-19,04:48:49.000,231,10973736,12845,0,1755578928,13030.50952131999,27.627584339999885,53391.25078656 2025-08-19,04:48:50.000,231,10973754,12765,0,1755578929,13030.52973024999,27.698075640000752,53391.166941120006 2025-08-19,04:48:51.000,231,10973740,12885,0,1755578930,13030.448894529989,27.662829990003956,53391.23681232001 2025-08-19,04:48:52.000,231,10973774,12965,0,1755578931,13030.408476669989,27.641682599998603,53391.22283808 2025-08-19,04:48:53.000,231,10973666,12685,0,1755578932,13030.293959399998,27.691026510001393,53391.23681232001 2025-08-19,04:48:54.000,231,10973763,12925,0,1755578933,13030.233332609998,27.71922302999883,53391.215850960005 2025-08-19,04:48:55.000,231,10973739,12925,0,1755578934,13030.179442129993,27.698075640000752,53391.25777368001 2025-08-19,04:48:56.000,231,10973743,12765,0,1755578935,13030.051452239997,27.683977380002034,53391.23681232001 2025-08-19,04:48:57.000,231,10973766,12805,0,1755578936,13030.011034379997,27.733321290004824,53391.215850960005 2025-08-19,04:48:58.000,231,10973697,12885,0,1755578937,13029.950407589997,27.747419550003542,53391.1948896 2025-08-19,04:48:59.000,231,10973759,13165,0,1755578938,13029.869571869996,27.698075640000752,53391.22283808 2025-08-19,04:49:00.000,231,10973730,13005,0,1755578939,13029.781999840001,27.669879120003316,53391.2298252 2025-08-19,04:49:01.000,231,10973718,13125,0,1755578940,13029.734845669991,27.676928250002675,53391.30668352001 2025-08-19,04:49:02.000,231,10973772,12805,0,1755578941,13029.6203284,27.698075640000752,53391.20187672 2025-08-19,04:49:03.000,231,10973666,13125,0,1755578942,13029.586646849995,27.655780860004597,53391.20886384001 2025-08-19,04:49:04.000,231,10973743,12965,0,1755578943,13029.546228989995,27.648731729997962,53391.25078656 2025-08-19,04:49:05.000,231,10973720,13205,0,1755578944,13029.47212957999,27.648731729997962,53391.24379944 2025-08-19,04:49:06.000,231,10973770,13245,0,1755578945,13029.41150278999,27.669879120003316,53391.1948896 2025-08-19,04:49:07.000,231,10973722,13165,0,1755578946,13029.35761231,27.648731729997962,53391.22283808 2025-08-19,04:49:08.000,231,10973716,12845,0,1755578947,13029.29024920999,27.613486080001167,53391.20886384001 2025-08-19,04:49:09.000,231,10973736,12925,0,1755578948,13029.263303969994,27.57824043000437,53391.20886384001 2025-08-19,04:49:10.000,231,10973691,12805,0,1755578949,13029.202677179994,27.57824043000437,53391.166941120006 2025-08-19,04:49:11.000,231,10973742,13085,0,1755578950,13029.121841459993,27.57824043000437,53391.15296688 2025-08-19,04:49:12.000,231,10973749,12885,0,1755578951,13029.081423599993,27.564142169998377,53391.118031280006 2025-08-19,04:49:13.000,231,10973713,13045,0,1755578952,13029.067950979988,27.59233869000309,53391.10405704 2025-08-19,04:49:14.000,231,10973697,12645,0,1755578953,13029.074687289998,27.571191299997736,53391.15995400001 2025-08-19,04:49:15.000,231,10973734,13165,0,1755578954,13029.074687289998,27.571191299997736,53391.15995400001 2025-08-19,04:49:16.000,231,10973747,12925,0,1755578955,13029.041005739993,27.514798260002863,53391.18790248001 2025-08-19,04:49:17.000,231,10973718,12765,0,1755578956,13028.993851569998,27.59233869000309,53391.11104416001 2025-08-19,04:49:18.000,231,10973745,12645,0,1755578957,13028.987115260003,27.57824043000437,53391.07610856 2025-08-19,04:49:19.000,231,10973693,12805,0,1755578958,13028.960170019993,27.571191299997736,53391.166941120006 2025-08-19,04:49:20.000,231,10973721,13125,0,1755578959,13028.933224779998,27.613486080001167,53391.10405704 2025-08-19,04:49:21.000,231,10973696,12685,0,1755578960,13028.913015849997,27.613486080001167,53391.11104416001 2025-08-19,04:49:22.000,231,10973672,13005,0,1755578961,13028.960170019993,27.430208700003277,53391.20886384001 2025-08-19,04:49:23.000,231,10973683,13085,0,1755578962,13028.993851569998,27.606436950001807,53391.145979760004 2025-08-19,04:49:24.000,231,10973726,13125,0,1755578963,13028.926488470002,27.57824043000437,53391.15296688 2025-08-19,04:49:25.000,231,10973755,13125,0,1755578964,13028.919752159993,27.620535210000526,53391.15296688 2025-08-19,04:49:26.000,231,10973686,12885,0,1755578965,13028.886070610002,27.620535210000526,53391.18790248001 2025-08-19,04:49:27.000,231,10973717,12925,0,1755578966,13028.865861680002,27.58528956000373,53391.15995400001 2025-08-19,04:49:28.000,231,10973702,12805,0,1755578967,13028.838916439992,27.557093039999017,53391.08309568 2025-08-19,04:49:29.000,231,10973752,13285,0,1755578968,13028.791762269997,27.5429947800003,53391.1250184 2025-08-19,04:49:30.000,231,10973719,12965,0,1755578969,13028.710926549997,27.564142169998377,53391.09008280001 2025-08-19,04:49:31.000,231,10973711,12525,0,1755578970,13028.630090829996,27.57824043000437,53391.09008280001 2025-08-19,04:49:32.000,231,10973730,12965,0,1755578971,13028.616618209991,27.52889652000158,53391.08309568 2025-08-19,04:49:33.000,231,10973735,13085,0,1755578972,13028.609881899996,27.521847390002222,53391.13200552 2025-08-19,04:49:34.000,231,10973731,13205,0,1755578973,13028.562727730001,27.59938782000245,53391.13200552 2025-08-19,04:49:35.000,231,10973711,12765,0,1755578974,13028.468419389996,27.613486080001167,53391.11104416001 2025-08-19,04:49:36.000,231,10973728,12885,0,1755578975,13028.38084736,27.5429947800003,53391.13200552 2025-08-19,04:49:37.000,231,10973754,13045,0,1755578976,13028.30001164,27.564142169998377,53391.118031280006 2025-08-19,04:49:38.000,231,10973735,13125,0,1755578977,13028.306747949995,27.52889652000158,53391.02021160001 2025-08-19,04:49:39.000,231,10973698,12925,0,1755578978,13028.21243960999,27.55004390999966,53391.048160080005 2025-08-19,04:49:40.000,231,10973715,12965,0,1755578979,13028.13160388999,27.53594565000094,53391.04117296001 2025-08-19,04:49:41.000,231,10973748,12725,0,1755578980,13028.037295549999,27.507749130003504,53390.99226312001 2025-08-19,04:49:42.000,231,10973724,12605,0,1755578981,13027.922778279994,27.47955260999879,53391.04117296001 2025-08-19,04:49:43.000,231,10973685,13045,0,1755578982,13027.902569349993,27.500700000004144,53391.08309568 2025-08-19,04:49:44.000,231,10973711,13125,0,1755578983,13027.828469939988,27.472503479999432,53391.048160080005 2025-08-19,04:49:45.000,231,10973717,12925,0,1755578984,13027.740897909993,27.47955260999879,53390.950340400006 2025-08-19,04:49:46.000,231,10973726,12485,0,1755578985,13027.687007430002,27.36676653000177,53391.03418584 2025-08-19,04:49:47.000,231,10973729,12725,0,1755578986,13027.572490159997,27.253980450004747,53390.999250240005 2025-08-19,04:49:48.000,231,10973718,12885,0,1755578987,13027.626380640002,27.34561914000369,53390.999250240005 2025-08-19,04:49:49.000,231,10973669,13045,0,1755578988,13027.538808609992,27.261029580004106,53390.978288880004 2025-08-19,04:49:50.000,231,10973751,12725,0,1755578989,13027.518599679992,27.17644002000452,53390.94335328001 2025-08-19,04:49:51.000,231,10973690,12925,0,1755578990,13027.457972889992,27.148243499999808,53390.9154048 2025-08-19,04:49:52.000,231,10973723,12605,0,1755578991,13027.437763959992,27.07775219999894,53390.9154048 2025-08-19,04:49:53.000,231,10973726,12685,0,1755578992,13027.457972889992,27.035457420002786,53390.92239192001 2025-08-19,04:49:54.000,231,10973691,12925,0,1755578993,13027.34345562,26.90857307999977,53390.9154048 2025-08-19,04:49:55.000,231,10973687,12765,0,1755578994,13027.296301449991,26.9508678600032,53390.87348208001 2025-08-19,04:49:56.000,231,10973744,13005,0,1755578995,13027.276092519991,26.90152395000041,53390.94335328001 2025-08-19,04:49:57.000,231,10973712,12965,0,1755578996,13027.21546572999,26.859229170004255,53390.9154048 2025-08-19,04:49:58.000,231,10973632,12765,0,1755578997,13027.188520489995,26.859229170004255,53390.978288880004 2025-08-19,04:49:59.000,231,10973673,12845,0,1755578998,13027.047057979995,26.809885260001465,53390.93636616 2025-08-19,04:50:00.000,231,10973707,12925,0,1755578999,13027.05379428999,26.809885260001465,53390.978288880004 2025-08-19,04:50:01.000,231,10973689,13045,0,1755579000,13027.026849049995,26.809885260001465,53390.92239192001 2025-08-19,04:50:02.000,231,10973733,12765,0,1755579001,13027.047057979995,26.816934390000824,53390.978288880004 2025-08-19,04:50:03.000,231,10973696,12685,0,1755579002,13027.107684769995,26.739393960000598,53390.97130176001 2025-08-19,04:50:04.000,231,10973662,12925,0,1755579003,13026.474471629997,26.358740939998825,53391.00623736 2025-08-19,04:50:05.000,231,10973768,12965,0,1755579004,13027.20199311,26.746443089999957,53390.950340400006 2025-08-19,04:50:06.000,231,10973703,13125,0,1755579005,13027.28282883,26.809885260001465,53390.985276 2025-08-19,04:50:07.000,231,10973750,13125,0,1755579006,13027.329982999996,26.760541349998675,53390.978288880004 2025-08-19,04:50:08.000,231,10973701,13005,0,1755579007,13027.390609789996,26.873327430002973,53390.96431464 2025-08-19,04:50:09.000,231,10973702,12965,0,1755579008,13027.451236579996,26.979064380000636,53390.978288880004 2025-08-19,04:50:10.000,231,10973738,12965,0,1755579009,13027.545544920002,26.993162639999355,53391.0551472 2025-08-19,04:50:11.000,231,10973680,12645,0,1755579010,13027.619644329992,27.049555680001504,53391.08309568 2025-08-19,04:50:12.000,231,10973695,12685,0,1755579011,13027.727425290002,27.423159570003918,53391.10405704 2025-08-19,04:50:13.000,231,10973688,12605,0,1755579012,13027.687007430002,27.268078710003465,53391.13899264001 2025-08-19,04:50:14.000,231,10973747,13245,0,1755579013,13027.727425290002,27.2962752300009,53391.15995400001 2025-08-19,04:50:15.000,231,10973714,13005,0,1755579014,13027.767843150003,27.35266827000305,53391.2298252 2025-08-19,04:50:16.000,231,10973669,12805,0,1755579015,13027.774579459998,27.36676653000177,53391.23681232001 2025-08-19,04:50:17.000,231,10973752,13125,0,1755579016,13027.828469939988,27.35266827000305,53391.23681232001 2025-08-19,04:50:18.000,231,10973674,12965,0,1755579017,13027.835206249998,27.35266827000305,53391.37655472001 2025-08-19,04:50:19.000,231,10973715,12805,0,1755579018,13027.841942559993,27.465454350000073,53391.4394388 2025-08-19,04:50:20.000,231,10973710,12845,0,1755579019,13027.895833039998,27.557093039999017,53391.44642592001 2025-08-19,04:50:21.000,231,10973643,12845,0,1755579020,13027.936250899998,27.5429947800003,53391.432451680004 2025-08-19,04:50:22.000,231,10973722,12965,0,1755579021,13027.996877689999,27.606436950001807,53391.47437440001 2025-08-19,04:50:23.000,231,10973678,12925,0,1755579022,13027.956459829998,27.676928250002675,53391.600142560004 2025-08-19,04:50:24.000,231,10973686,13125,0,1755579023,13027.969932449989,27.733321290004824,53391.59315544001 2025-08-19,04:50:25.000,231,10973684,12805,0,1755579024,13027.976668759999,27.76151781000226,53391.66302664001 2025-08-19,04:50:26.000,231,10973720,12765,0,1755579025,13027.996877689999,27.860205630000564,53391.718923600005 2025-08-19,04:50:27.000,231,10973665,12965,0,1755579026,13027.956459829998,27.93069693000143,53391.7538592 2025-08-19,04:50:28.000,231,10973700,12965,0,1755579027,13027.969932449989,28.036433879999095,53391.73289784 2025-08-19,04:50:29.000,231,10973681,13045,0,1755579028,13027.976668759999,28.149219960003393,53391.80975616001 2025-08-19,04:50:30.000,231,10973735,12605,0,1755579029,13027.990141379989,28.205612999998266,53391.816743280004 2025-08-19,04:50:31.000,231,10973762,13125,0,1755579030,13027.936250899998,28.247907780001697,53391.8237304 2025-08-19,04:50:32.000,231,10973778,13085,0,1755579031,13027.916041969998,28.381841250004072,53391.86565312 2025-08-19,04:50:33.000,231,10973754,12965,0,1755579032,13027.949723519989,28.424136030000227,53391.956485680006 2025-08-19,04:50:34.000,231,10973701,13005,0,1755579033,13027.990141379989,28.466430810003658,53391.9634728 2025-08-19,04:50:35.000,231,10973719,13085,0,1755579034,13027.922778279994,28.501676460000454,53391.99840840001 2025-08-19,04:50:36.000,231,10973707,12645,0,1755579035,13027.956459829998,28.5933151499994,53391.984434160004 2025-08-19,04:50:37.000,231,10973715,12845,0,1755579036,13027.956459829998,28.62151167000411,53392.0682796 2025-08-19,04:50:38.000,231,10973665,12885,0,1755579037,13027.916041969998,28.649708190001547,53392.04731824001 2025-08-19,04:50:39.000,231,10973691,12725,0,1755579038,13027.808261009988,28.62151167000411,53392.054305360005 2025-08-19,04:50:40.000,231,10973741,12885,0,1755579039,13027.821733629993,28.670855579999625,53392.11718944001 2025-08-19,04:50:41.000,231,10973734,13085,0,1755579040,13027.841942559993,28.741346880000492,53392.07526672001 2025-08-19,04:50:42.000,231,10973782,12845,0,1755579041,13027.774579459998,28.741346880000492,53392.13116368 2025-08-19,04:50:43.000,231,10973733,12885,0,1755579042,13027.801524699993,28.734297750001133,53392.11718944001 2025-08-19,04:50:44.000,231,10973683,12605,0,1755579043,13027.761106839993,28.76249426999857,53392.152125040004 2025-08-19,04:50:45.000,231,10973699,12925,0,1755579044,13027.707216360002,28.783641660003923,53392.18007352 2025-08-19,04:50:46.000,231,10973703,12805,0,1755579045,13027.767843150003,28.847083829998155,53392.173086400006 2025-08-19,04:50:47.000,231,10973730,12965,0,1755579046,13027.747634220003,28.903476870000304,53392.221996240005 2025-08-19,04:50:48.000,231,10973711,13005,0,1755579047,13027.794788389998,28.952820780003094,53392.152125040004 2025-08-19,04:50:49.000,231,10973649,13125,0,1755579048,13027.821733629993,28.98806642999989,53392.14513792001 2025-08-19,04:50:50.000,231,10973709,12925,0,1755579049,13027.855415179998,29.016262950004602,53392.15911216 2025-08-19,04:50:51.000,231,10973702,13205,0,1755579050,13027.902569349993,29.09380338000483,53392.19404776001 2025-08-19,04:50:52.000,231,10973726,12965,0,1755579051,13027.895833039998,29.136098160000984,53392.20103488 2025-08-19,04:50:53.000,231,10973710,12885,0,1755579052,13027.895833039998,29.22068772000057,53392.15911216 2025-08-19,04:50:54.000,231,10973769,12605,0,1755579053,13027.990141379989,29.262982500004,53392.14513792001 2025-08-19,04:50:55.000,231,10973703,13045,0,1755579054,13027.969932449989,29.305277280000155,53392.18706064 2025-08-19,04:50:56.000,231,10973717,12965,0,1755579055,13027.996877689999,29.361670320002304,53392.19404776001 2025-08-19,04:50:57.000,231,10973717,12965,0,1755579056,13028.003613999994,29.43921075000253,53392.173086400006 2025-08-19,04:50:58.000,231,10973769,12885,0,1755579057,13028.030559239989,29.49560379000468,53392.19404776001 2025-08-19,04:50:59.000,231,10973785,12845,0,1755579058,13028.07097709999,29.587242480003624,53392.18706064 2025-08-19,04:51:00.000,231,10973692,12965,0,1755579059,13028.09118602999,29.6083898700017,53392.24295760001 2025-08-19,04:51:01.000,231,10973695,12565,0,1755579060,13028.037295549999,29.375768580001022,53392.21500912001 2025-08-19,04:51:02.000,231,10973735,12725,0,1755579061,13028.17875806,29.67888117000257,53392.20103488 2025-08-19,04:51:03.000,231,10973656,13245,0,1755579062,13028.225912229995,29.67888117000257,53392.23597048 2025-08-19,04:51:04.000,231,10973749,13005,0,1755579063,13028.25959378,29.763470730002155,53392.23597048 2025-08-19,04:51:05.000,231,10973796,12925,0,1755579064,13028.347165809995,29.89740420000453,53392.26391896001 2025-08-19,04:51:06.000,231,10973722,12605,0,1755579065,13028.33369318999,29.84806029000174,53392.22898336 2025-08-19,04:51:07.000,231,10973676,13085,0,1755579066,13028.367374739995,29.8551094200011,53392.208022 2025-08-19,04:51:08.000,231,10973694,12925,0,1755579067,13028.40105629,29.932649850001326,53392.26391896001 2025-08-19,04:51:09.000,231,10973710,12965,0,1755579068,13028.407792599995,29.996092020002834,53392.24994472 2025-08-19,04:51:10.000,231,10973725,12765,0,1755579069,13028.35390211999,29.960846369998762,53392.23597048 2025-08-19,04:51:11.000,231,10973751,13245,0,1755579070,13028.40105629,30.0665833200037,53392.30584168 2025-08-19,04:51:12.000,231,10973741,12885,0,1755579071,13028.42126522,30.130025489997934,53392.20103488 2025-08-19,04:51:13.000,231,10973730,12885,0,1755579072,13028.43473783999,30.158222010002646,53392.23597048 2025-08-19,04:51:14.000,231,10973746,12765,0,1755579073,13028.52230987,30.214615050004795,53392.291867440006 2025-08-19,04:51:15.000,231,10973701,12885,0,1755579074,13028.529046179996,30.3133028700031,53392.22898336 2025-08-19,04:51:16.000,231,10973690,13205,0,1755579075,13028.576200349991,30.362646779998613,53392.23597048 2025-08-19,04:51:17.000,231,10973726,13005,0,1755579076,13028.616618209991,30.390843300003326,53392.25693184 2025-08-19,04:51:18.000,231,10973760,12805,0,1755579077,13028.643563450001,30.362646779998613,53392.291867440006 2025-08-19,04:51:19.000,231,10973737,13045,0,1755579078,13028.737871789992,30.29920461000438,53392.28488032001 2025-08-19,04:51:20.000,231,10973734,13285,0,1755579079,13028.778289649992,30.404941560002044,53392.291867440006 2025-08-19,04:51:21.000,231,10973721,13205,0,1755579080,13028.838916439992,30.454285470004834,53392.291867440006 2025-08-19,04:51:22.000,231,10973722,13005,0,1755579081,13028.892806919997,30.48248199000227,53392.28488032001 2025-08-19,04:51:23.000,231,10973752,12925,0,1755579082,13028.933224779998,30.468383730003552,53392.30584168 2025-08-19,04:51:24.000,231,10973711,13045,0,1755579083,13028.913015849997,30.503629380000348,53392.319815920004 2025-08-19,04:51:25.000,231,10973681,12925,0,1755579084,13028.933224779998,30.60936632999801,53392.30584168 2025-08-19,04:51:26.000,231,10973727,13125,0,1755579085,13028.980378949993,30.588218939999933,53392.36173864001 2025-08-19,04:51:27.000,231,10973723,12925,0,1755579086,13029.061214669993,30.644611980002082,53392.31282880001 2025-08-19,04:51:28.000,231,10973694,12845,0,1755579087,13029.128577769989,30.644611980002082,53392.32680304 2025-08-19,04:51:29.000,231,10973709,13125,0,1755579088,13029.162259319994,30.70100502000423,53392.33379016001 2025-08-19,04:51:30.000,231,10973709,12565,0,1755579089,13029.182468249994,30.70805415000359,53392.389687120005 2025-08-19,04:51:31.000,231,10973708,13165,0,1755579090,13029.216149799999,30.743299800000386,53392.39667424 2025-08-19,04:51:32.000,231,10973739,12925,0,1755579091,13029.276776589999,30.778545450004458,53392.40366136 2025-08-19,04:51:33.000,231,10973745,12805,0,1755579092,13029.39129385999,30.70805415000359,53392.438596960004 2025-08-19,04:51:34.000,231,10973699,13285,0,1755579093,13029.4182391,30.6587102400008,53392.487506800004 2025-08-19,04:51:35.000,231,10973729,12805,0,1755579094,13029.55296529999,30.72215241000231,53392.51545528 2025-08-19,04:51:36.000,231,10973712,13085,0,1755579095,13029.69442780999,30.750348929999745,53392.5224424 2025-08-19,04:51:37.000,231,10973710,12725,0,1755579096,13029.835890319991,30.729201540001668,53392.63423632 2025-08-19,04:51:38.000,231,10973720,13045,0,1755579097,13029.943671280002,30.60231719999865,53392.6621848 2025-08-19,04:51:39.000,231,10973732,12965,0,1755579098,13030.031243309997,30.524776769998425,53392.6621848 2025-08-19,04:51:40.000,231,10973757,12925,0,1755579099,13029.59338315999,30.827889359999972,53392.87878552 2025-08-19,04:51:41.000,231,10973710,13005,0,1755579100,13030.105342720002,30.623464590004005,53393.03250216001 2025-08-19,04:51:42.000,231,10973700,13005,0,1755579101,13030.219859989993,30.53887503000442,53392.83686280001 2025-08-19,04:51:43.000,231,10973730,12965,0,1755579102,13030.287223089988,30.560022420002497,53392.906734 2025-08-19,04:51:44.000,231,10973711,12965,0,1755579103,13030.368058809989,30.66575937000016,53392.92769536 2025-08-19,04:51:45.000,231,10973739,13085,0,1755579104,13030.428685599989,30.729201540001668,53392.92070824 2025-08-19,04:51:46.000,231,10973729,13005,0,1755579105,13030.462367149994,30.72215241000231,53392.9766052 2025-08-19,04:51:47.000,231,10973670,13125,0,1755579106,13030.522993939994,30.856085880004684,53392.99756656 2025-08-19,04:51:48.000,231,10973695,12765,0,1755579107,13030.59035703999,30.94067544000427,53393.06743776 2025-08-19,04:51:49.000,231,10973676,13045,0,1755579108,13030.59709335,30.9054297900002,53393.13730896 2025-08-19,04:51:50.000,231,10973696,13045,0,1755579109,13030.65772014,31.053461520001292,53393.19320592 2025-08-19,04:51:51.000,231,10973716,12845,0,1755579110,13030.785710029995,31.088707169998088,53393.28403848 2025-08-19,04:51:52.000,231,10973667,12965,0,1755579111,13030.87328205999,31.06051065000065,53393.3608968 2025-08-19,04:51:53.000,231,10973761,12725,0,1755579112,13030.92043623,31.10985456000344,53393.35390968 2025-08-19,04:51:54.000,231,10973716,12965,0,1755579113,13030.933908849991,31.18034586000431,53393.40281952 2025-08-19,04:51:55.000,231,10973727,13125,0,1755579114,13030.987799329996,31.264935420003894,53393.45172936 2025-08-19,04:51:56.000,231,10973695,12925,0,1755579115,13031.041689810001,31.398868889998994,53393.493652080004 2025-08-19,04:51:57.000,231,10973723,12725,0,1755579116,13031.088843979996,31.462311060000502,53393.5705104 2025-08-19,04:51:58.000,231,10973690,12645,0,1755579117,13031.230306489997,31.58214627000416,53393.60544600001 2025-08-19,04:51:59.000,231,10973722,12725,0,1755579118,13031.142734460002,31.596244530002878,53393.612433120004 2025-08-19,04:52:00.000,231,10973755,12965,0,1755579119,13031.001271950001,31.680834090002463,53393.75217552001 2025-08-19,04:52:01.000,231,10973728,12965,0,1755579120,13031.041689810001,31.89230798999779,53393.73820128 2025-08-19,04:52:02.000,231,10973728,12765,0,1755579121,13031.041689810001,31.962799289998657,53393.76614976 2025-08-19,04:52:03.000,231,10973713,13085,0,1755579122,13031.034953499991,32.026241460000165,53393.78711112 2025-08-19,04:52:04.000,231,10973719,12765,0,1755579123,13030.96085409,32.01214320000145,53393.801085360006 2025-08-19,04:52:05.000,231,10973740,12765,0,1755579124,13030.974326709991,32.05443798000488,53393.8150596 2025-08-19,04:52:06.000,231,10973748,12765,0,1755579125,13030.91369991999,32.019192330000806,53393.849995200006 2025-08-19,04:52:07.000,231,10973681,12925,0,1755579126,13030.83960051,32.00509407000209,53393.83602096 2025-08-19,04:52:08.000,231,10973718,12885,0,1755579127,13030.846336819995,32.033290589999524,53393.85698232 2025-08-19,04:52:09.000,231,10973704,12885,0,1755579128,13030.77223740999,32.033290589999524,53393.8150596 2025-08-19,04:52:10.000,231,10973693,12965,0,1755579129,13030.71161061999,32.14607667000382,53393.82204672001 2025-08-19,04:52:11.000,231,10973699,12965,0,1755579130,13030.624038589995,32.27296100999956,53393.78711112 2025-08-19,04:52:12.000,231,10973719,13525,0,1755579131,13030.61730228,32.202469709998695,53393.80807248 2025-08-19,04:52:13.000,231,10973695,12925,0,1755579132,13030.502785009994,32.11083101999975,53393.79409824001 2025-08-19,04:52:14.000,231,10973666,13085,0,1755579133,13030.448894529989,32.202469709998695,53393.77313688001 2025-08-19,04:52:15.000,231,10973742,13045,0,1755579134,13030.327640949989,32.21656797000469,53393.75916264 2025-08-19,04:52:16.000,231,10973693,13005,0,1755579135,13030.307432019988,32.27296100999956,53393.71723992 2025-08-19,04:52:17.000,231,10973688,13205,0,1755579136,13030.206387370003,32.22361710000405,53393.661342960004 2025-08-19,04:52:18.000,231,10973689,13285,0,1755579137,13030.172705819998,32.14607667000382,53393.661342960004 2025-08-19,04:52:19.000,231,10973684,12565,0,1755579138,13030.139024269993,32.16017493000254,53393.612433120004 2025-08-19,04:52:20.000,231,10973731,12885,0,1755579139,13030.071661169997,32.14607667000382,53393.54256192 2025-08-19,04:52:21.000,231,10973698,13045,0,1755579140,13029.977352829992,32.13197840999783,53393.47967784 2025-08-19,04:52:22.000,231,10973672,12925,0,1755579141,13029.916726039992,32.06148711000424,53393.41679376001 2025-08-19,04:52:23.000,231,10973681,12925,0,1755579142,13029.734845669991,31.92755364000186,53393.40980664 2025-08-19,04:52:24.000,231,10973679,13045,0,1755579143,13029.6203284,31.899357120004424,53393.277051360004 2025-08-19,04:52:25.000,231,10973670,12925,0,1755579144,13029.55296529999,31.835914950002916,53393.20019304001 2025-08-19,04:52:26.000,231,10973718,12925,0,1755579145,13029.43171171999,31.857062340000994,53393.12333472001 2025-08-19,04:52:27.000,231,10973727,12765,0,1755579146,13029.236358729999,31.70198148000054,53393.14429608 2025-08-19,04:52:28.000,231,10973633,12765,0,1755579147,13029.168995629989,31.511654970003292,53393.09538624 2025-08-19,04:52:29.000,231,10973674,12805,0,1755579148,13029.054478359998,31.412967149997712,53392.98359232001 2025-08-19,04:52:30.000,231,10973713,12845,0,1755579149,13028.966906330003,31.384770630000276,53392.89974688 2025-08-19,04:52:31.000,231,10973682,13085,0,1755579150,13028.838916439992,31.264935420003894,53392.86481128001 2025-08-19,04:52:32.000,231,10973728,12805,0,1755579151,13028.764817030002,31.24378802999854,53392.773978720004 2025-08-19,04:52:33.000,231,10973690,13045,0,1755579152,13028.704190240001,31.1169036900028,53392.66917192001 2025-08-19,04:52:34.000,231,10973676,12925,0,1755579153,13028.690717619997,30.94772457000363,53392.606287840004 2025-08-19,04:52:35.000,231,10973711,12765,0,1755579154,13028.576200349991,30.785594580003817,53392.54340376 2025-08-19,04:52:36.000,231,10973736,13125,0,1755579155,13028.468419389996,30.743299800000386,53392.41064848001 2025-08-19,04:52:37.000,231,10973731,13045,0,1755579156,13028.326956879995,30.72215241000231,53392.3477644 2025-08-19,04:52:38.000,231,10973710,13005,0,1755579157,13028.21243960999,30.693955890004872,53392.25693184 2025-08-19,04:52:39.000,231,10973678,12965,0,1755579158,13028.15854913,30.53887503000442,53392.16609928001 2025-08-19,04:52:40.000,231,10973725,12885,0,1755579159,13028.09118602999,30.4472363399982,53392.173086400006 2025-08-19,04:52:41.000,231,10973713,13085,0,1755579160,13027.956459829998,30.390843300003326,53392.08924096 2025-08-19,04:52:42.000,231,10973695,13125,0,1755579161,13027.889096729989,30.327401130001817,53392.01238264 2025-08-19,04:52:43.000,231,10973763,12925,0,1755579162,13027.761106839993,30.26395896000031,53391.984434160004 2025-08-19,04:52:44.000,231,10973707,12845,0,1755579163,13027.788052079988,30.292155479997746,53391.87264024 2025-08-19,04:52:45.000,231,10973690,13005,0,1755579164,13027.761106839993,30.24986070000159,53391.7538592 2025-08-19,04:52:46.000,231,10973736,13125,0,1755579165,13027.693743739997,30.101828970000497,53391.670013760006 2025-08-19,04:52:47.000,231,10973710,13045,0,1755579166,13027.565753850002,29.946748110000044,53391.621103920006 2025-08-19,04:52:48.000,231,10973719,12845,0,1755579167,13027.565753850002,29.981993760004116,53391.61411680001 2025-08-19,04:52:49.000,231,10973716,13125,0,1755579168,13027.579226469992,29.939698980000685,53391.51629712 2025-08-19,04:52:50.000,231,10973692,13205,0,1755579169,13027.646589570002,29.981993760004116,53391.4394388 2025-08-19,04:52:51.000,231,10973713,12805,0,1755579170,13027.532072299997,29.883305939998536,53391.35559336001 2025-08-19,04:52:52.000,231,10973736,12925,0,1755579171,13027.565753850002,29.81281463999767,53391.34860624 2025-08-19,04:52:53.000,231,10973717,12805,0,1755579172,13027.599435399992,29.66478291000385,53391.30668352001 2025-08-19,04:52:54.000,231,10973774,12805,0,1755579173,13027.565753850002,29.516751180002757,53391.35559336001 2025-08-19,04:52:55.000,231,10973717,12845,0,1755579174,13027.19525679999,28.959869910002453,53391.29270928 2025-08-19,04:52:56.000,231,10973693,12805,0,1755579175,13027.747634220003,29.467407269999967,53391.17392824 2025-08-19,04:52:57.000,231,10973703,13045,0,1755579176,13027.814997319998,29.368719450001663,53391.264760800004 2025-08-19,04:52:58.000,231,10973713,12965,0,1755579177,13027.895833039998,29.248884239998006,53391.20886384001 2025-08-19,04:52:59.000,231,10973727,13085,0,1755579178,13027.976668759999,29.192491200003133,53391.264760800004 2025-08-19,04:53:00.000,231,10973735,12845,0,1755579179,13028.023822929994,29.20658946000185,53391.23681232001 2025-08-19,04:53:01.000,231,10973717,12965,0,1755579180,13028.13160388999,29.248884239998006,53391.23681232001 2025-08-19,04:53:02.000,231,10973755,12885,0,1755579181,13028.23938485,29.326424669998232,53391.215850960005 2025-08-19,04:53:03.000,231,10973734,13005,0,1755579182,13028.40105629,29.354621190002945,53391.24379944 2025-08-19,04:53:04.000,231,10973735,12725,0,1755579183,13028.52230987,29.411014229997818,53391.23681232001 2025-08-19,04:53:05.000,231,10973740,12765,0,1755579184,13028.636827139992,29.45330901000125,53391.215850960005 2025-08-19,04:53:06.000,231,10973724,12845,0,1755579185,13028.737871789992,29.50265292000404,53391.27873504001 2025-08-19,04:53:07.000,231,10973705,13165,0,1755579186,13028.791762269997,29.601340740002342,53391.3695676 2025-08-19,04:53:08.000,231,10973717,12885,0,1755579187,13028.939961089993,29.67183204000321,53391.3695676 2025-08-19,04:53:09.000,231,10973727,13045,0,1755579188,13029.088159909988,29.80576550999831,53391.39052896 2025-08-19,04:53:10.000,231,10973733,12845,0,1755579189,13029.263303969994,29.883305939998536,53391.51629712 2025-08-19,04:53:11.000,231,10973734,13285,0,1755579190,13029.4182391,29.981993760004116,53391.50931 2025-08-19,04:53:12.000,231,10973736,12685,0,1755579191,13029.53949268,30.010190280001552,53391.62809104 2025-08-19,04:53:13.000,231,10973743,13165,0,1755579192,13029.6203284,30.172320270001364,53391.69097512001 2025-08-19,04:53:14.000,231,10973773,13125,0,1755579193,13029.781999840001,30.292155479997746,53391.718923600005 2025-08-19,04:53:15.000,231,10973745,12645,0,1755579194,13029.936934969992,30.43313807999948,53391.85167888 2025-08-19,04:53:16.000,231,10973708,12965,0,1755579195,13030.098606409992,30.595268069999292,53391.90058872 2025-08-19,04:53:17.000,231,10973742,12645,0,1755579196,13030.293959399998,30.792643710003176,53391.956485680006 2025-08-19,04:53:18.000,231,10973759,13085,0,1755579197,13030.388267739989,30.961822830002347,53392.005395520006 2025-08-19,04:53:19.000,231,10973712,12965,0,1755579198,13030.57688442,31.088707169998088,53392.103215200004 2025-08-19,04:53:20.000,231,10973717,13045,0,1755579199,13030.67119275999,31.29313194000133,53392.24994472 2025-08-19,04:53:21.000,231,10973743,13125,0,1755579200,13030.785710029995,31.511654970003292,53392.29885456 2025-08-19,04:53:22.000,231,10973703,12925,0,1755579201,13030.83960051,31.7090306099999,53392.33379016001 2025-08-19,04:53:23.000,231,10973737,12765,0,1755579202,13030.967590399996,31.87820972999907,53392.43160984001 2025-08-19,04:53:24.000,231,10973739,12965,0,1755579203,13031.034953499991,32.00509407000209,53392.51545528 2025-08-19,04:53:25.000,231,10973683,13245,0,1755579204,13031.149470769997,32.209518839998054,53392.58532648 2025-08-19,04:53:26.000,231,10973699,12725,0,1755579205,13031.223570180002,32.294108400004916,53392.655197680004 2025-08-19,04:53:27.000,231,10973737,13205,0,1755579206,13031.398714239993,32.44918925999809,53392.773978720004 2025-08-19,04:53:28.000,231,10973723,12845,0,1755579207,13031.493022579998,32.57607360000111,53392.85782416 2025-08-19,04:53:29.000,231,10973716,12965,0,1755579208,13031.587330919989,32.68885967999813,53392.91372112001 2025-08-19,04:53:30.000,231,10973723,13085,0,1755579209,13031.715320809999,32.879186190002656,53392.99756656 2025-08-19,04:53:31.000,231,10973741,12965,0,1755579210,13031.802892839994,32.942628360004164,53393.02551504 2025-08-19,04:53:32.000,231,10973734,13085,0,1755579211,13031.87025593999,33.1822987800042,53393.0464764 2025-08-19,04:53:33.000,231,10973657,12925,0,1755579212,13031.93761904,33.39377267999953,53393.07442488 2025-08-19,04:53:34.000,231,10973765,12805,0,1755579213,13031.99150951999,33.464263980000396,53393.17224456001 2025-08-19,04:53:35.000,231,10973731,13125,0,1755579214,13032.004982139995,33.527706150001904,53393.20019304001 2025-08-19,04:53:36.000,231,10973711,12765,0,1755579215,13032.05213630999,33.654590489997645,53393.27006424001 2025-08-19,04:53:37.000,231,10973766,12805,0,1755579216,13032.106026789996,33.80262221999874,53393.31198696 2025-08-19,04:53:38.000,231,10973702,13085,0,1755579217,13032.05213630999,33.85901526000089,53393.325961200004 2025-08-19,04:53:39.000,231,10973712,13045,0,1755579218,13032.05213630999,33.929506560001755,53393.31198696 2025-08-19,04:53:40.000,231,10973703,13045,0,1755579219,13032.106026789996,33.97180133999791,53393.36788392001 2025-08-19,04:53:41.000,231,10973707,12645,0,1755579220,13032.07234523999,34.03524350999942,53393.36788392001 2025-08-19,04:53:42.000,231,10973753,12925,0,1755579221,13032.01845476,34.04229263999878,53393.38884528001 2025-08-19,04:53:43.000,231,10973696,12845,0,1755579222,13031.9780369,34.07753829000285,53393.40281952 2025-08-19,04:53:44.000,231,10973676,13085,0,1755579223,13032.025191069995,34.155078720003075,53393.36788392001 2025-08-19,04:53:45.000,231,10973776,12765,0,1755579224,13032.05887262,34.162127850002435,53393.298012720006 2025-08-19,04:53:46.000,231,10973691,12925,0,1755579225,13032.03192737999,34.098685680000926,53393.25609 2025-08-19,04:53:47.000,231,10973772,12885,0,1755579226,13032.03866369,34.148029590003716,53393.25609 2025-08-19,04:53:48.000,231,10973727,13045,0,1755579227,13032.09929048,34.26081567000074,53393.27006424001 2025-08-19,04:53:49.000,231,10973709,12965,0,1755579228,13032.085817859996,34.331306970001606,53393.21416728 2025-08-19,04:53:50.000,231,10973747,12925,0,1755579229,13032.004982139995,34.32425784000225,53393.20019304001 2025-08-19,04:53:51.000,231,10973706,12925,0,1755579230,13031.97130058999,34.35245435999968,53393.15128320001 2025-08-19,04:53:52.000,231,10973769,12925,0,1755579231,13031.93761904,34.387700010003755,53393.05346352001 2025-08-19,04:53:53.000,231,10973704,12885,0,1755579232,13031.89720118,34.45114217999799,53393.0464764 2025-08-19,04:53:54.000,231,10973684,12965,0,1755579233,13031.93088272999,34.4793387000027,53393.03948928 2025-08-19,04:53:55.000,231,10973782,12725,0,1755579234,13031.82983807999,34.43704391999927,53392.9766052 2025-08-19,04:53:56.000,231,10973717,13045,0,1755579235,13031.76921128999,34.42999478999991,53392.91372112001 2025-08-19,04:53:57.000,231,10973768,12765,0,1755579236,13031.722057119994,34.46524044000398,53392.794940080006 2025-08-19,04:53:58.000,231,10973660,12805,0,1755579237,13031.681639259994,34.45819131000462,53392.725068880005 2025-08-19,04:53:59.000,231,10973695,12965,0,1755579238,13031.614276159999,34.43704391999927,53392.6621848 2025-08-19,04:54:00.000,231,10973691,12645,0,1755579239,13031.493022579998,34.521633479998854,53392.56436512 2025-08-19,04:54:01.000,231,10973651,13005,0,1755579240,13031.425659480003,34.50048609000078,53392.46654544 2025-08-19,04:54:02.000,231,10973718,12765,0,1755579241,13031.418923169993,34.521633479998854,53392.4176356 2025-08-19,04:54:03.000,231,10973680,13005,0,1755579242,13031.324614830002,34.4793387000027,53392.340777280006 2025-08-19,04:54:04.000,231,10973725,12845,0,1755579243,13031.317878519993,34.45114217999799,53392.26391896001 2025-08-19,04:54:05.000,231,10973736,12685,0,1755579244,13031.270724349997,34.41589653000119,53392.07526672001 2025-08-19,04:54:06.000,231,10973740,12965,0,1755579245,13031.290933279997,34.380650880004396,53392.124176560006 2025-08-19,04:54:07.000,231,10973736,12845,0,1755579246,13031.250515419997,34.380650880004396,53391.97744704001 2025-08-19,04:54:08.000,231,10973729,13005,0,1755579247,13031.250515419997,34.338356100000965,53391.8936016 2025-08-19,04:54:09.000,231,10973720,13125,0,1755579248,13031.183152320002,34.281963059998816,53391.80975616001 2025-08-19,04:54:10.000,231,10973795,12925,0,1755579249,13031.068635049996,34.281963059998816,53391.71193648001 2025-08-19,04:54:11.000,231,10973763,12845,0,1755579250,13030.98106302,34.20442262999859,53391.60712968 2025-08-19,04:54:12.000,231,10973716,13045,0,1755579251,13030.954117779991,34.27491392999946,53391.53725848 2025-08-19,04:54:13.000,231,10973759,12965,0,1755579252,13030.88001837,34.35950348999904,53391.42546456001 2025-08-19,04:54:14.000,231,10973727,12685,0,1755579253,13030.826127889995,34.3665526199984,53391.32764488001 2025-08-19,04:54:15.000,231,10973747,12765,0,1755579254,13030.805918959995,34.30311045000417,53391.2996964 2025-08-19,04:54:16.000,231,10973731,13285,0,1755579255,13030.81939158,34.281963059998816,53391.15296688 2025-08-19,04:54:17.000,231,10973683,12685,0,1755579256,13030.79244633999,34.2326191500033,53391.0551472 2025-08-19,04:54:18.000,231,10973728,12885,0,1755579257,13030.75876479,34.218520890004584,53390.950340400006 2025-08-19,04:54:19.000,231,10973719,13045,0,1755579258,13030.71161061999,34.148029590003716,53390.90841768 2025-08-19,04:54:20.000,231,10973782,13285,0,1755579259,13030.77897372,34.09163655000157,53390.82457224001 2025-08-19,04:54:21.000,231,10973731,13085,0,1755579260,13030.745292169995,33.97180133999791,53390.782649520006 2025-08-19,04:54:22.000,231,10973722,12685,0,1755579261,13030.75876479,33.887211779998324,53390.712778320005 2025-08-19,04:54:23.000,231,10973712,13045,0,1755579262,13030.725083239995,33.82376961000409,53390.642907120004 2025-08-19,04:54:24.000,231,10973738,12925,0,1755579263,13028.43473783999,31.9205045100025,53390.92239192001 2025-08-19,04:54:25.000,231,10973713,13005,0,1755579264,13030.785710029995,33.60524658000213,53390.57303592 2025-08-19,04:54:26.000,231,10973714,13045,0,1755579265,13030.75876479,33.485411369998474,53390.377396560005 2025-08-19,04:54:27.000,231,10973737,12845,0,1755579266,13030.745292169995,33.42196920000424,53390.32149960001 2025-08-19,04:54:28.000,231,10973698,12885,0,1755579267,13030.765501099995,33.39377267999953,53390.32149960001 2025-08-19,04:54:29.000,231,10973734,12805,0,1755579268,13030.83960051,33.337379640004656,53390.26560264 2025-08-19,04:54:30.000,231,10973704,12885,0,1755579269,13030.83960051,33.20344617000228,53390.223679919996 2025-08-19,04:54:31.000,231,10973738,12765,0,1755579270,13030.886754679996,33.069512699999905,53390.15380872001 2025-08-19,04:54:32.000,231,10973744,12885,0,1755579271,13030.89349098999,32.94967749000352,53390.12586024 2025-08-19,04:54:33.000,231,10973733,13045,0,1755579272,13030.92043623,32.879186190002656,53390.0769504 2025-08-19,04:54:34.000,231,10973699,12765,0,1755579273,13031.014744569991,32.78754750000371,53390.01406632001 2025-08-19,04:54:35.000,231,10973720,12845,0,1755579274,13031.068635049996,32.63246664000326,53389.993104960005 2025-08-19,04:54:36.000,231,10973707,13045,0,1755579275,13031.135998149992,32.44918925999809,53390.00009208 2025-08-19,04:54:37.000,231,10973721,13045,0,1755579276,13031.237042799992,32.308206660003634,53389.9022724 2025-08-19,04:54:38.000,231,10973673,12925,0,1755579277,13031.270724349997,32.21656797000469,53389.91624664001 2025-08-19,04:54:39.000,231,10973739,12925,0,1755579278,13031.324614830002,32.04033971999888,53389.88131104 2025-08-19,04:54:40.000,231,10973737,12885,0,1755579279,13031.701848189994,32.18837144999998,53389.95816936 2025-08-19,04:54:41.000,231,10973682,12885,0,1755579280,13031.472813649998,31.74427626000397,53389.93022088 2025-08-19,04:54:42.000,231,10973725,12805,0,1755579281,13031.526704129989,31.65263756999775,53389.93720800001 2025-08-19,04:54:43.000,231,10973729,12445,0,1755579282,13031.546913059989,31.51870410000265,53389.93022088 2025-08-19,04:54:44.000,231,10973721,13285,0,1755579283,13031.506495199988,31.398868889998994,53389.93022088 2025-08-19,04:54:45.000,231,10973698,12885,0,1755579284,13031.493022579998,31.321328459998767,53389.93022088 2025-08-19,04:54:46.000,231,10973736,12605,0,1755579285,13031.533440439998,31.24378802999854,53389.888298159996 2025-08-19,04:54:47.000,231,10973683,12965,0,1755579286,13031.567121989989,31.166247599998314,53389.93720800001 2025-08-19,04:54:48.000,231,10973762,13045,0,1755579287,13031.573858299998,31.053461520001292,53389.96515648001 2025-08-19,04:54:49.000,231,10973742,13005,0,1755579288,13031.580594609994,30.94067544000427,53390.01406632001 2025-08-19,04:54:50.000,231,10973729,13005,0,1755579289,13031.587330919989,30.813791100001254,53390.03502768001 2025-08-19,04:54:51.000,231,10973730,12925,0,1755579290,13031.573858299998,30.65166111000144,53390.06996328 2025-08-19,04:54:52.000,231,10973682,13285,0,1755579291,13031.614276159999,30.574120680001215,53390.08393752001 2025-08-19,04:54:53.000,231,10973768,12645,0,1755579292,13031.587330919989,30.468383730003552,53390.10489888001 2025-08-19,04:54:54.000,231,10973712,13205,0,1755579293,13031.621012469994,30.411990690001403,53390.17477008 2025-08-19,04:54:55.000,231,10973672,12965,0,1755579294,13031.614276159999,30.32035200000246,53390.24464128 2025-08-19,04:54:56.000,231,10973743,12925,0,1755579295,13031.600803539994,30.228713310003513,53390.24464128 2025-08-19,04:54:57.000,231,10973728,12845,0,1755579296,13031.607539849989,30.172320270001364,53390.279576880006 2025-08-19,04:54:58.000,231,10973738,13125,0,1755579297,13031.627748779989,30.108878099999856,53390.33547384 2025-08-19,04:54:59.000,231,10973680,12685,0,1755579298,13031.587330919989,30.052485059997707,53390.38438368 2025-08-19,04:55:00.000,231,10973676,13045,0,1755579299,13031.546913059989,29.989042890003475,53390.377396560005 2025-08-19,04:55:01.000,231,10973729,12965,0,1755579300,13031.452604719998,29.96789549999812,53390.496177600005 2025-08-19,04:55:02.000,231,10973696,12925,0,1755579301,13031.358296379993,29.925600720001967,53390.45425488 2025-08-19,04:55:03.000,231,10973753,13005,0,1755579302,13031.284196970002,29.86215855000046,53390.53810032001 2025-08-19,04:55:04.000,231,10973715,12845,0,1755579303,13031.223570180002,29.80576550999831,53390.6708556 2025-08-19,04:55:05.000,231,10973666,13045,0,1755579304,13031.149470769997,29.735274210004718,53390.62893288 2025-08-19,04:55:06.000,231,10973713,12965,0,1755579305,13031.048426119996,29.65773378000449,53390.69181696 2025-08-19,04:55:07.000,231,10973687,12845,0,1755579306,13030.947381469996,29.580193350004265,53390.75470104001 2025-08-19,04:55:08.000,231,10973726,12765,0,1755579307,13030.886754679996,29.50265292000404,53390.77566240001 2025-08-19,04:55:09.000,231,10973684,12845,0,1755579308,13030.826127889995,29.44625988000189,53390.80361088001 2025-08-19,04:55:10.000,231,10973698,12765,0,1755579309,13030.73855586,29.333473800004867,53390.90841768 2025-08-19,04:55:11.000,231,10973709,12885,0,1755579310,13030.61056596999,29.234785979999288,53390.88745632 2025-08-19,04:55:12.000,231,10973704,12965,0,1755579311,13030.55667549,29.199540330002492,53390.93636616 2025-08-19,04:55:13.000,231,10973736,12845,0,1755579312,13030.415212979999,29.20658946000185,53390.96431464 2025-08-19,04:55:14.000,231,10973682,12845,0,1755579313,13030.395004049999,29.16429467999842,53390.999250240005 2025-08-19,04:55:15.000,231,10973674,12805,0,1755579314,13030.246805229988,29.136098160000984,53391.04117296001 2025-08-19,04:55:16.000,231,10973740,12885,0,1755579315,13030.132287959997,29.150196419999702,53391.06213432 2025-08-19,04:55:17.000,231,10973690,12925,0,1755579316,13030.125551650002,29.22068772000057,53391.15296688 2025-08-19,04:55:18.000,231,10973733,13085,0,1755579317,13030.044715930002,29.185442070003774,53391.18091536 2025-08-19,04:55:19.000,231,10973656,12805,0,1755579318,13029.957143899992,29.150196419999702,53391.118031280006 2025-08-19,04:55:20.000,231,10973673,12925,0,1755579319,13029.909989729997,29.192491200003133,53391.20886384001 2025-08-19,04:55:21.000,231,10973709,12885,0,1755579320,13029.916726039992,29.22068772000057,53391.27174792 2025-08-19,04:55:22.000,231,10973746,12685,0,1755579321,13029.869571869996,29.16429467999842,53391.27174792 2025-08-19,04:55:23.000,231,10973743,12845,0,1755579322,13029.835890319991,29.107901640003547,53391.285722160006 2025-08-19,04:55:24.000,231,10973678,12925,0,1755579323,13029.822417700001,29.143147290000343,53391.34161912 2025-08-19,04:55:25.000,231,10973691,13045,0,1755579324,13029.808945079996,29.21363859000121,53391.40450320001 2025-08-19,04:55:26.000,231,10973714,12765,0,1755579325,13029.714636739991,29.199540330002492,53391.46040016 2025-08-19,04:55:27.000,231,10973639,13045,0,1755579326,13029.687691499996,29.25593337000464,53391.47437440001 2025-08-19,04:55:28.000,231,10973709,12885,0,1755579327,13029.667482569996,29.27708076000272,53391.44642592001 2025-08-19,04:55:29.000,231,10973711,12685,0,1755579328,13029.63380101999,29.340522930004227,53391.54424560001 2025-08-19,04:55:30.000,231,10973673,13125,0,1755579329,13029.53275636999,29.340522930004227,53391.57219408001 2025-08-19,04:55:31.000,231,10973714,12725,0,1755579330,13029.47886589,29.418063360004453,53391.57219408001 2025-08-19,04:55:32.000,231,10973685,12845,0,1755579331,13029.424975409995,29.509702050003398,53391.61411680001 2025-08-19,04:55:33.000,231,10973718,12965,0,1755579332,13029.43171171999,29.573144220004906,53391.64206528001 2025-08-19,04:55:34.000,231,10973679,12645,0,1755579333,13029.317194449999,29.62248813000042,53391.70494936 2025-08-19,04:55:35.000,231,10973679,12845,0,1755579334,13029.243095039994,29.700028560000646,53391.72591072 2025-08-19,04:55:36.000,231,10973676,12885,0,1755579335,13029.168995629989,29.735274210004718,53391.77482056 2025-08-19,04:55:37.000,231,10973671,12885,0,1755579336,13029.081423599993,29.81281463999767,53391.78180768001 2025-08-19,04:55:38.000,231,10973741,12965,0,1755579337,13028.960170019993,29.90445333000389,53391.837704640006 2025-08-19,04:55:39.000,231,10973706,13005,0,1755579338,13028.899543229993,29.981993760004116,53391.886614480005 2025-08-19,04:55:40.000,231,10973677,13165,0,1755579339,13028.805234890002,30.101828970000497,53391.837704640006 2025-08-19,04:55:41.000,231,10973729,12965,0,1755579340,13028.636827139992,30.144123750003928,53391.87962736001 2025-08-19,04:55:42.000,231,10973739,13005,0,1755579341,13028.549255109996,30.292155479997746,53391.90757584001 2025-08-19,04:55:43.000,231,10973721,12845,0,1755579342,13028.44147415,30.397892430002685,53391.94251144 2025-08-19,04:55:44.000,231,10973685,12805,0,1755579343,13028.31348425999,30.47543286000291,53391.91456296 2025-08-19,04:55:45.000,231,10973708,12925,0,1755579344,13028.185494369995,30.581169810000574,53391.97744704001 2025-08-19,04:55:46.000,231,10973661,13005,0,1755579345,13028.11139495999,30.71510328000295,53391.94251144 2025-08-19,04:55:47.000,231,10973706,13045,0,1755579346,13027.983405069994,30.778545450004458,53392.04033112 2025-08-19,04:55:48.000,231,10973713,12725,0,1755579347,13027.848678869988,30.806741970001895,53392.01936976 2025-08-19,04:55:49.000,231,10973710,12885,0,1755579348,13027.767843150003,30.877233270002762,53391.97744704001 2025-08-19,04:55:50.000,231,10973702,13165,0,1755579349,13027.680271119993,30.9054297900002,53391.984434160004 2025-08-19,04:55:51.000,231,10973712,12765,0,1755579350,13027.606171710002,31.08165803999873,53391.956485680006 2025-08-19,04:55:52.000,231,10973736,12845,0,1755579351,13027.505127060002,31.1169036900028,53391.90757584001 2025-08-19,04:55:53.000,231,10973682,12765,0,1755579352,13027.491654439997,31.18034586000431,53391.984434160004 2025-08-19,04:55:54.000,231,10973698,13165,0,1755579353,13027.404082410001,31.23673889999918,53391.99840840001 2025-08-19,04:55:55.000,231,10973684,12925,0,1755579354,13027.32324669,31.30018107000069,53391.9634728 2025-08-19,04:55:56.000,231,10973712,13245,0,1755579355,13027.2626199,31.28608281000197,53391.90058872 2025-08-19,04:55:57.000,231,10973707,12765,0,1755579356,13027.296301449991,31.30018107000069,53391.87264024 2025-08-19,04:55:58.000,231,10973724,13205,0,1755579357,13027.309774069996,31.271984550003253,53391.87264024 2025-08-19,04:55:59.000,231,10973681,12925,0,1755579358,13027.28282883,31.321328459998767,53391.80975616001 2025-08-19,04:56:00.000,231,10973668,12845,0,1755579359,13027.289565139996,31.391819759999635,53391.80975616001 2025-08-19,04:56:01.000,231,10973730,12965,0,1755579360,13027.329982999996,31.405918019998353,53391.788794800006 2025-08-19,04:56:02.000,231,10973713,13045,0,1755579361,13027.350191929996,31.405918019998353,53391.767833440004 2025-08-19,04:56:03.000,231,10973709,13085,0,1755579362,13022.742555889992,33.478362239999115,53392.31282880001 2025-08-19,04:56:04.000,231,10973691,12965,0,1755579363,13027.808261009988,31.321328459998767,53391.63507816 2025-08-19,04:56:05.000,231,10973662,13125,0,1755579364,13027.525335990002,31.52575323000201,53391.67700088 2025-08-19,04:56:06.000,231,10973665,13245,0,1755579365,13027.464709200001,31.5750971400048,53391.69097512001 2025-08-19,04:56:07.000,231,10973685,12925,0,1755579366,13027.410818719996,31.52575323000201,53391.683988 2025-08-19,04:56:08.000,231,10973647,12765,0,1755579367,13027.457972889992,31.504605840003933,53391.69796224 2025-08-19,04:56:09.000,231,10973694,12845,0,1755579368,13027.484918130001,31.504605840003933,53391.67700088 2025-08-19,04:56:10.000,231,10973726,12685,0,1755579369,13027.498390749992,31.497556710004574,53391.63507816 2025-08-19,04:56:11.000,231,10973712,12965,0,1755579370,13027.498390749992,31.427065410003706,53391.63507816 2025-08-19,04:56:12.000,231,10973691,12925,0,1755579371,13027.545544920002,31.30723020000005,53391.64206528001 2025-08-19,04:56:13.000,231,10973684,12805,0,1755579372,13027.626380640002,31.18034586000431,53391.64206528001 2025-08-19,04:56:14.000,231,10973707,12925,0,1755579373,13027.680271119993,31.08165803999873,53391.600142560004 2025-08-19,04:56:15.000,231,10973724,12805,0,1755579374,13027.727425290002,30.94067544000427,53391.56520696 2025-08-19,04:56:16.000,231,10973693,12765,0,1755579375,13027.814997319998,30.827889359999972,53391.5791812 2025-08-19,04:56:17.000,231,10973691,12925,0,1755579376,13027.902569349993,30.60936632999801,53391.5791812 2025-08-19,04:56:18.000,231,10973660,12965,0,1755579377,13027.983405069994,30.411990690001403,53391.55821984 2025-08-19,04:56:19.000,231,10973711,12765,0,1755579378,13028.037295549999,30.179369400000724,53391.52328424001 2025-08-19,04:56:20.000,231,10973681,12845,0,1755579379,13028.11813127,30.01723941000091,53391.52328424001 2025-08-19,04:56:21.000,231,10973685,12845,0,1755579380,13028.225912229995,29.81281463999767,53391.54424560001 2025-08-19,04:56:22.000,231,10973668,12925,0,1755579381,13028.31348425999,29.523800310002116,53391.54424560001 2025-08-19,04:56:23.000,231,10973695,12965,0,1755579382,13028.428001529996,29.27708076000272,53391.49533576001 2025-08-19,04:56:24.000,231,10973749,12845,0,1755579383,13028.5425188,28.99511555999925,53391.49533576001 2025-08-19,04:56:25.000,231,10973708,12965,0,1755579384,13028.636827139992,28.734297750001133,53391.51629712 2025-08-19,04:56:26.000,231,10973672,12885,0,1755579385,13028.683981310001,28.466430810003658,53391.51629712 2025-08-19,04:56:27.000,231,10973694,12685,0,1755579386,13028.751344409997,28.254956910001056,53391.46040016 2025-08-19,04:56:28.000,231,10973672,12805,0,1755579387,13028.771553339997,27.99413910000294,53391.50931 2025-08-19,04:56:29.000,231,10973756,13045,0,1755579388,13028.811971199997,27.789714329999697,53391.49533576001 2025-08-19,04:56:30.000,231,10973696,13005,0,1755579389,13028.845652750002,27.564142169998377,53391.46040016 2025-08-19,04:56:31.000,231,10973667,12965,0,1755579390,13028.953433709998,27.282176970002183,53391.41847744 2025-08-19,04:56:32.000,231,10973673,13005,0,1755579391,13028.993851569998,27.098899590004294,53391.35559336001 2025-08-19,04:56:33.000,231,10973687,13285,0,1755579392,13029.007324189988,26.929720469997847,53391.42546456001 2025-08-19,04:56:34.000,231,10973699,12845,0,1755579393,13029.101632529993,26.71119744000316,53391.39751608 2025-08-19,04:56:35.000,231,10973665,13285,0,1755579394,13029.094896219998,26.55611658000271,53391.40450320001 2025-08-19,04:56:36.000,231,10973642,13285,0,1755579395,13029.088159909988,26.393986590002896,53391.40450320001 2025-08-19,04:56:37.000,231,10973716,13085,0,1755579396,13029.168995629989,26.238905730002443,53391.37655472001 2025-08-19,04:56:38.000,231,10973699,12845,0,1755579397,13029.229622419989,26.069726610003272,53391.34860624 2025-08-19,04:56:39.000,231,10973712,12845,0,1755579398,13029.243095039994,25.90759662000346,53391.34860624 2025-08-19,04:56:40.000,231,10973743,13245,0,1755579399,13029.236358729999,25.703171850000217,53391.34860624 2025-08-19,04:56:41.000,231,10973720,12725,0,1755579400,13029.296985519999,25.541041860000405,53391.37655472001 2025-08-19,04:56:42.000,231,10973719,12965,0,1755579401,13029.323930759994,25.428255780003383,53391.34860624 2025-08-19,04:56:43.000,231,10973737,12885,0,1755579402,13029.37108492999,25.343666220003797,53391.30668352001 2025-08-19,04:56:44.000,231,10973754,12845,0,1755579403,13029.37108492999,25.202683620002063,53391.36258048 2025-08-19,04:56:45.000,231,10973665,12845,0,1755579404,13029.37782124,25.068750149999687,53391.36258048 2025-08-19,04:56:46.000,231,10973738,13085,0,1755579405,13029.31045813999,24.941865810003947,53391.37655472001 2025-08-19,04:56:47.000,231,10973708,13285,0,1755579406,13029.33066706999,24.892521900001157,53391.34860624 2025-08-19,04:56:48.000,231,10973677,13045,0,1755579407,13029.33066706999,24.836128859999008,53391.34860624 2025-08-19,04:56:49.000,231,10973695,12965,0,1755579408,13029.296985519999,24.702195390003908,53391.383541840005 2025-08-19,04:56:50.000,231,10973676,13245,0,1755579409,13029.27004027999,24.568261920001532,53391.41149032 2025-08-19,04:56:51.000,231,10973718,12965,0,1755579410,13029.263303969994,24.46957410000323,53391.39052896 2025-08-19,04:56:52.000,231,10973698,13445,0,1755579411,13029.256567659999,24.39908280000236,53391.39052896 2025-08-19,04:56:53.000,231,10973704,12805,0,1755579412,13029.195940869999,24.40613193000172,53391.41149032 2025-08-19,04:56:54.000,231,10973723,12845,0,1755579413,13029.128577769989,24.384984540003643,53391.39751608 2025-08-19,04:56:55.000,231,10973656,13085,0,1755579414,13029.108368839989,24.293345850004698,53391.35559336001 2025-08-19,04:56:56.000,231,10973696,12925,0,1755579415,13029.088159909988,24.265149329999986,53391.39751608 2025-08-19,04:56:57.000,231,10973730,12965,0,1755579416,13029.074687289998,24.17351064000104,53391.46040016 2025-08-19,04:56:58.000,231,10973679,12605,0,1755579417,13028.980378949993,24.117117599998892,53391.453413040006 2025-08-19,04:56:59.000,231,10973742,13005,0,1755579418,13028.926488470002,24.145314120003604,53391.481361520004 2025-08-19,04:57:00.000,231,10973696,12765,0,1755579419,13028.926488470002,24.131215860004886,53391.47437440001 2025-08-19,04:57:01.000,231,10973706,12925,0,1755579420,13028.892806919997,24.110068469999533,53391.481361520004 2025-08-19,04:57:02.000,231,10973704,12845,0,1755579421,13028.892806919997,24.032528039999306,53391.551232720005 2025-08-19,04:57:03.000,231,10973677,12885,0,1755579422,13028.825443820002,24.01138065000123,53391.57219408001 2025-08-19,04:57:04.000,231,10973736,12885,0,1755579423,13028.811971199997,23.926791090001643,53391.5791812 2025-08-19,04:57:05.000,231,10973672,12965,0,1755579424,13029.014060499998,24.05367543000466,53391.57219408001 2025-08-19,04:57:06.000,231,10973665,12725,0,1755579425,13028.926488470002,23.96203673999844,53391.62809104 2025-08-19,04:57:07.000,231,10973732,13045,0,1755579426,13028.845652750002,23.842201530002058,53391.600142560004 2025-08-19,04:57:08.000,231,10973680,12965,0,1755579427,13028.886070610002,23.799906749998627,53391.600142560004 2025-08-19,04:57:09.000,231,10973705,12925,0,1755579428,13028.960170019993,23.736464580004395,53391.670013760006 2025-08-19,04:57:10.000,231,10973708,13005,0,1755579429,13028.993851569998,23.736464580004395,53391.69097512001 2025-08-19,04:57:11.000,231,10973758,13285,0,1755579430,13028.993851569998,23.750562840003113,53391.767833440004 2025-08-19,04:57:12.000,231,10973707,12885,0,1755579431,13029.047742049988,23.736464580004395,53391.77482056 2025-08-19,04:57:13.000,231,10973710,12605,0,1755579432,13029.108368839989,23.736464580004395,53391.816743280004 2025-08-19,04:57:14.000,231,10973694,13125,0,1755579433,13029.128577769989,23.750562840003113,53391.87264024 2025-08-19,04:57:15.000,231,10973668,13005,0,1755579434,13029.148786699989,23.71531718999904,53391.935524320004 2025-08-19,04:57:16.000,231,10973720,13125,0,1755579435,13029.148786699989,23.71531718999904,53391.99840840001 2025-08-19,04:57:17.000,231,10973693,12885,0,1755579436,13029.229622419989,23.77171023000119,53392.06129248 2025-08-19,04:57:18.000,231,10973707,12965,0,1755579437,13029.182468249994,23.806955879997986,53392.103215200004 2025-08-19,04:57:19.000,231,10973702,12925,0,1755579438,13029.243095039994,23.856299790000776,53392.15911216 2025-08-19,04:57:20.000,231,10973726,12845,0,1755579439,13029.229622419989,23.8351524000027,53392.23597048 2025-08-19,04:57:21.000,231,10973686,13205,0,1755579440,13029.296985519999,23.884496309998212,53392.2778932 2025-08-19,04:57:22.000,231,10973721,12965,0,1755579441,13029.283512899994,23.898594570004207,53392.38270000001 2025-08-19,04:57:23.000,231,10973709,13005,0,1755579442,13029.31045813999,23.898594570004207,53392.39667424 2025-08-19,04:57:24.000,231,10973726,13005,0,1755579443,13029.323930759994,23.912692830002925,53392.44558408 2025-08-19,04:57:25.000,231,10973705,12885,0,1755579444,13029.404766479995,23.898594570004207,53392.51545528 2025-08-19,04:57:26.000,231,10973678,12645,0,1755579445,13029.465393269995,23.95498760999908,53392.61327496 2025-08-19,04:57:27.000,231,10973698,12885,0,1755579446,13029.49907482,23.976135000004433,53392.66917192001 2025-08-19,04:57:28.000,231,10973617,12965,0,1755579447,13029.53949268,23.99023326000315,53392.70410752 2025-08-19,04:57:29.000,231,10973729,13005,0,1755579448,13029.526020059995,23.891545440004847,53392.75301736 2025-08-19,04:57:30.000,231,10973747,12885,0,1755579449,13029.51254743999,23.933840220001002,53392.822888560004 2025-08-19,04:57:31.000,231,10973684,13125,0,1755579450,13029.51928375,23.94793847999972,53392.86481128001 2025-08-19,04:57:32.000,231,10973733,13085,0,1755579451,13029.51928375,23.99023326000315,53392.91372112001 2025-08-19,04:57:33.000,231,10973750,13285,0,1755579452,13029.49907482,24.088921080001455,53392.96961808 2025-08-19,04:57:34.000,231,10973690,12925,0,1755579453,13029.51254743999,24.117117599998892,53393.03250216001 2025-08-19,04:57:35.000,231,10973710,12925,0,1755579454,13029.51928375,24.18760889999976,53393.0464764 2025-08-19,04:57:36.000,231,10973708,12765,0,1755579455,13029.485602199995,24.201707159998477,53393.08141200001 2025-08-19,04:57:37.000,231,10973697,12685,0,1755579456,13029.384557549994,24.21580542000447,53393.07442488 2025-08-19,04:57:38.000,231,10973702,13245,0,1755579457,13029.39129385999,24.293345850004698,53393.1163476 2025-08-19,04:57:39.000,231,10973722,12925,0,1755579458,13029.41150278999,24.300394980004057,53393.14429608 2025-08-19,04:57:40.000,231,10973712,12805,0,1755579459,13029.39803017,24.37088627999765,53393.22115440001 2025-08-19,04:57:41.000,231,10973657,12885,0,1755579460,13029.344139689994,24.483672360001947,53393.22115440001 2025-08-19,04:57:42.000,231,10973747,12765,0,1755579461,13029.33740338,24.518918009998742,53393.23512864 2025-08-19,04:57:43.000,231,10973693,12885,0,1755579462,13029.344139689994,24.603507569998328,53393.29102560001 2025-08-19,04:57:44.000,231,10973763,12925,0,1755579463,13029.323930759994,24.69514626000455,53393.228141520005 2025-08-19,04:57:45.000,231,10973683,12885,0,1755579464,13029.364348619994,24.80793234000157,53393.346922560006 2025-08-19,04:57:46.000,231,10973715,13125,0,1755579465,13029.33066706999,24.892521900001157,53393.30499984 2025-08-19,04:57:47.000,231,10973746,13005,0,1755579466,13029.39129385999,24.963013200002024,53393.33294832 2025-08-19,04:57:48.000,231,10973688,12925,0,1755579467,13029.41150278999,25.04760276000161,53393.38185816 2025-08-19,04:57:49.000,231,10973743,12925,0,1755579468,13029.41150278999,25.16743796999799,53393.36788392001 2025-08-19,04:57:50.000,231,10973707,12925,0,1755579469,13029.43171171999,25.287273180001648,53393.40980664 2025-08-19,04:57:51.000,231,10973673,12925,0,1755579470,13029.41150278999,25.46350143000018,53393.346922560006 2025-08-19,04:57:52.000,231,10973716,12765,0,1755579471,13029.45865696,25.541041860000405,53393.41679376001 2025-08-19,04:57:53.000,231,10973696,13285,0,1755579472,13029.45865696,25.717270109998935,53393.38884528001 2025-08-19,04:57:54.000,231,10973685,13005,0,1755579473,13029.53275636999,25.823007060003874,53393.444742240004 2025-08-19,04:57:55.000,231,10973707,12965,0,1755579474,13029.57317422999,25.963989659998333,53393.40281952 2025-08-19,04:57:56.000,231,10973719,12965,0,1755579475,13029.586646849995,26.08382487000199,53393.42378088 2025-08-19,04:57:57.000,231,10973716,12845,0,1755579476,13029.63380101999,26.154316170002858,53393.37487104 2025-08-19,04:57:58.000,231,10973689,12845,0,1755579477,13029.61359208999,26.31644616000267,53393.30499984 2025-08-19,04:57:59.000,231,10973737,12965,0,1755579478,13029.66074626,26.422183110000333,53393.395832400005 2025-08-19,04:58:00.000,231,10973756,12925,0,1755579479,13029.707900429996,26.570214840001427,53393.37487104 2025-08-19,04:58:01.000,231,10973726,12965,0,1755579480,13029.788736149996,26.598411359998863,53393.35390968 2025-08-19,04:58:02.000,231,10973736,12685,0,1755579481,13029.815681389991,26.690050049997808,53393.346922560006 2025-08-19,04:58:03.000,231,10973714,12925,0,1755579482,13029.889780799997,26.77463961000467,53393.325961200004 2025-08-19,04:58:04.000,231,10973720,13005,0,1755579483,13029.930198659997,26.90152395000041,53393.31198696 2025-08-19,04:58:05.000,231,10973718,13125,0,1755579484,13029.957143899992,26.979064380000636,53393.31897408001 2025-08-19,04:58:06.000,231,10973678,13005,0,1755579485,13030.037979619992,27.07775219999894,53393.31198696 2025-08-19,04:58:07.000,231,10973685,12885,0,1755579486,13030.192914749998,27.14119437000045,53393.31198696 2025-08-19,04:58:08.000,231,10973733,13085,0,1755579487,13030.273750469998,27.169390889997885,53393.298012720006 2025-08-19,04:58:09.000,231,10973691,12845,0,1755579488,13030.361322499994,27.275127840002824,53393.25609 2025-08-19,04:58:10.000,231,10973698,12925,0,1755579489,13030.502785009994,27.41611044000456,53393.28403848 2025-08-19,04:58:11.000,231,10973724,12965,0,1755579490,13030.624038589995,27.444306960001995,53393.33993544001 2025-08-19,04:58:12.000,231,10973649,13125,0,1755579491,13030.725083239995,27.52889652000158,53393.33993544001 2025-08-19,04:58:13.000,231,10973686,12965,0,1755579492,13030.83286419999,27.5429947800003,53393.37487104 2025-08-19,04:58:14.000,231,10973663,12885,0,1755579493,13030.94064516,27.59233869000309,53393.33294832 2025-08-19,04:58:15.000,231,10973697,12885,0,1755579494,13031.055162429991,27.634633469999244,53393.346922560006 2025-08-19,04:58:16.000,231,10973651,12925,0,1755579495,13031.162943390002,27.648731729997962,53393.33294832 2025-08-19,04:58:17.000,231,10973711,12605,0,1755579496,13031.250515419997,27.641682599998603,53393.36788392001 2025-08-19,04:58:18.000,231,10973711,13125,0,1755579497,13031.344823760002,27.669879120003316,53393.395832400005 2025-08-19,04:58:19.000,231,10973624,12965,0,1755579498,13031.425659480003,27.641682599998603,53393.36788392001 2025-08-19,04:58:20.000,231,10973660,13045,0,1755579499,13031.519967819993,27.676928250002675,53393.395832400005 2025-08-19,04:58:21.000,231,10973729,13285,0,1755579500,13027.296301449991,29.38281771000038,53393.7451884 2025-08-19,04:58:22.000,231,10973742,13005,0,1755579501,13031.614276159999,27.634633469999244,53393.40980664 2025-08-19,04:58:23.000,231,10973696,12885,0,1755579502,13031.74900235999,27.620535210000526,53393.45172936 2025-08-19,04:58:24.000,231,10973671,12965,0,1755579503,13031.83657439,27.53594565000094,53393.430768 2025-08-19,04:58:25.000,231,10973683,12965,0,1755579504,13031.863519629995,27.458405220000714,53393.40980664 2025-08-19,04:58:26.000,231,10973674,12765,0,1755579505,13031.843310699995,27.465454350000073,53393.40281952 2025-08-19,04:58:27.000,231,10973683,12925,0,1755579506,13031.89720118,27.458405220000714,53393.43775512001 2025-08-19,04:58:28.000,231,10973687,13005,0,1755579507,13031.944355349995,27.331520879997697,53393.48666496001 2025-08-19,04:58:29.000,231,10973662,12885,0,1755579508,13032.004982139995,27.232833059999393,53393.42378088 2025-08-19,04:58:30.000,231,10973695,12965,0,1755579509,13032.065608929996,27.197587410002598,53393.465703600006 2025-08-19,04:58:31.000,231,10973713,12765,0,1755579510,13032.126235719996,27.14119437000045,53393.444742240004 2025-08-19,04:58:32.000,231,10973663,12965,0,1755579511,13032.173389889991,27.028408290003426,53393.45172936 2025-08-19,04:58:33.000,231,10973711,12965,0,1755579512,13032.186862509996,26.964966120001918,53393.47967784 2025-08-19,04:58:34.000,231,10973656,12885,0,1755579513,13032.234016679991,26.95791699000256,53393.52160056 2025-08-19,04:58:35.000,231,10973654,12765,0,1755579514,13032.308116089996,26.802836130002106,53393.48666496001 2025-08-19,04:58:36.000,231,10973694,12885,0,1755579515,13032.341797640001,26.71824657000252,53393.47269072 2025-08-19,04:58:37.000,231,10973704,12605,0,1755579516,13032.382215500002,26.66185353000037,53393.48666496001 2025-08-19,04:58:38.000,231,10973664,13165,0,1755579517,13032.449578599997,26.513821799999278,53393.5006392 2025-08-19,04:58:39.000,231,10973715,13045,0,1755579518,13032.564095870002,26.337593550000747,53393.52858768 2025-08-19,04:58:40.000,231,10973718,13125,0,1755579519,13032.604513730003,26.26005312000052,53393.55653616001 2025-08-19,04:58:41.000,231,10973663,12885,0,1755579520,13032.665140519988,26.154316170002858,53393.58448464001 2025-08-19,04:58:42.000,231,10973700,12925,0,1755579521,13032.712294689998,25.999235310002405,53393.58448464001 2025-08-19,04:58:43.000,231,10973707,13085,0,1755579522,13032.779657789994,25.85825271000067,53393.62640736001 2025-08-19,04:58:44.000,231,10973663,12845,0,1755579523,13032.840284579994,25.787761409999803,53393.633394480006 2025-08-19,04:58:45.000,231,10973655,12765,0,1755579524,13032.92785660999,25.710220979999576,53393.66833008 2025-08-19,04:58:46.000,231,10973659,12925,0,1755579525,13033.001956019994,25.604484030001913,53393.68929144 2025-08-19,04:58:47.000,231,10973681,12885,0,1755579526,13033.06931911999,25.519894470002328,53393.66833008 2025-08-19,04:58:48.000,231,10973691,12805,0,1755579527,13033.103000669995,25.44940317000146,53393.731214160005 2025-08-19,04:58:49.000,231,10973687,12965,0,1755579528,13033.11647329,25.343666220003797,53393.72422704001 2025-08-19,04:58:50.000,231,10973717,12965,0,1755579529,13033.123209599995,25.301371440000366,53393.80807248 2025-08-19,04:58:51.000,231,10973671,12845,0,1755579530,13033.21751794,25.195634490002703,53393.75217552001 2025-08-19,04:58:52.000,231,10973683,12925,0,1755579531,13033.264672109995,25.03350450000289,53393.84300808001 2025-08-19,04:58:53.000,231,10973729,12885,0,1755579532,13033.29835366,24.977111460000742,53393.8849308 2025-08-19,04:58:54.000,231,10973685,12925,0,1755579533,13033.33877152,24.955964070002665,53393.94082776001 2025-08-19,04:58:55.000,231,10973683,12885,0,1755579534,13033.37918938,24.772686690004775,53394.03166032 2025-08-19,04:58:56.000,231,10973701,12645,0,1755579535,13033.412870929991,24.69514626000455,53394.066595920005 2025-08-19,04:58:57.000,231,10973699,12925,0,1755579536,13033.466761409996,24.666949739999836,53394.08057016 2025-08-19,04:58:58.000,231,10973673,13125,0,1755579537,13033.507179269996,24.5259671399981,53394.10851864001 2025-08-19,04:58:59.000,231,10973715,12965,0,1755579538,13033.554333439992,24.427279319999798,53394.1993512 2025-08-19,04:59:00.000,231,10973698,13045,0,1755579539,13033.601487610002,24.35678801999893,53394.24127392 2025-08-19,04:59:01.000,231,10973657,12885,0,1755579540,13033.641905470002,24.258100200000627,53394.234286800005 2025-08-19,04:59:02.000,231,10973664,12765,0,1755579541,13033.635169159992,24.145314120003604,53394.3390936 2025-08-19,04:59:03.000,231,10973711,13045,0,1755579542,13033.655378089992,24.01138065000123,53394.42293904001 2025-08-19,04:59:04.000,231,10973708,12925,0,1755579543,13033.641905470002,23.877447179998853,53394.450887520004 2025-08-19,04:59:05.000,231,10973750,12925,0,1755579544,13033.682323330002,23.7223663199984,53394.48582312 2025-08-19,04:59:06.000,231,10973649,13285,0,1755579545,13033.689059639997,23.574334590004582,53394.618578400004 2025-08-19,04:59:07.000,231,10973655,12925,0,1755579546,13033.695795949992,23.48974502999772,53394.66050112001 2025-08-19,04:59:08.000,231,10973658,12765,0,1755579547,13033.675587019992,23.32056590999855,53394.69543672 2025-08-19,04:59:09.000,231,10973660,12805,0,1755579548,13033.716004879992,23.214828960000887,53394.82819200001 2025-08-19,04:59:10.000,231,10973719,12805,0,1755579549,13033.736213809992,23.109092010003224,53394.82819200001 2025-08-19,04:59:11.000,231,10973692,12965,0,1755579550,13033.763159050002,23.010404189997644,53394.92601168001 2025-08-19,04:59:12.000,231,10973692,12765,0,1755579551,13033.803576910002,22.862372460003826,53394.98889576 2025-08-19,04:59:13.000,231,10973666,12765,0,1755579552,13033.843994770003,22.714340730002732,53395.05177984 2025-08-19,04:59:14.000,231,10973703,12805,0,1755579553,13033.897885249993,22.587456389999716,53395.1076768 2025-08-19,04:59:15.000,231,10973720,12965,0,1755579554,13033.965248349989,22.54516161000356,53395.19850936 2025-08-19,04:59:16.000,231,10973672,13045,0,1755579555,13033.985457279989,22.432375529999263,53395.30331616001 2025-08-19,04:59:17.000,231,10973693,12805,0,1755579556,13033.924830489988,22.298442060004163,53395.408122960005 2025-08-19,04:59:18.000,231,10973687,12685,0,1755579557,13033.931566799998,22.206803369997942,53395.45004568001 2025-08-19,04:59:19.000,231,10973704,13005,0,1755579558,13033.891148939998,22.13631207000435,53395.48498128 2025-08-19,04:59:20.000,231,10973686,12765,0,1755579559,13033.857467389993,22.072869900002843,53395.575813840005 2025-08-19,04:59:21.000,231,10973673,12765,0,1755579560,13033.830522149998,21.995329470002616,53395.60376232 2025-08-19,04:59:22.000,231,10973666,12965,0,1755579561,13033.830522149998,21.931887300001108,53395.701582 2025-08-19,04:59:23.000,231,10973724,12885,0,1755579562,13033.776631669993,21.833199480002804,53395.81337592001 2025-08-19,04:59:24.000,231,10973684,12925,0,1755579563,13033.756422739993,21.819101220004086,53395.88324712001 2025-08-19,04:59:25.000,231,10973747,13285,0,1755579564,13033.763159050002,21.85434687000088,53395.91818272 2025-08-19,04:59:26.000,231,10973703,13085,0,1755579565,13033.695795949992,21.847297740001522,53396.009015280004 2025-08-19,04:59:27.000,231,10973680,12605,0,1755579566,13033.682323330002,21.797953829998733,53396.0858736 2025-08-19,04:59:28.000,231,10973726,13005,0,1755579567,13033.614960229992,21.755659050002578,53396.18369328 2025-08-19,04:59:29.000,231,10973701,13285,0,1755579568,13033.561069750001,21.840248610002163,53396.21862888001 2025-08-19,04:59:30.000,231,10973728,12805,0,1755579569,13033.554333439992,21.797953829998733,53396.28151296 2025-08-19,04:59:31.000,231,10973694,12885,0,1755579570,13033.419607240001,21.783855570000014,53396.33740992001 2025-08-19,04:59:32.000,231,10973673,12925,0,1755579571,13033.31856259,21.727462529997865,53396.37234552 2025-08-19,04:59:33.000,231,10973690,13045,0,1755579572,13033.29835366,21.69926601000043,53396.49811368 2025-08-19,04:59:34.000,231,10973731,12965,0,1755579573,13033.264672109995,21.727462529997865,53396.58894624 2025-08-19,04:59:35.000,231,10973703,13125,0,1755579574,13033.2579358,21.713364269999147,53396.65881744 2025-08-19,04:59:36.000,231,10973695,13005,0,1755579575,13033.244463179995,21.68516775000171,53396.69375304001 2025-08-19,04:59:37.000,231,10973684,13165,0,1755579576,13033.21078162999,21.671069490002992,53396.679778800004 2025-08-19,04:59:38.000,231,10973733,12885,0,1755579577,13033.23099055999,21.63582383999892,53396.7845856 2025-08-19,04:59:39.000,231,10973691,12605,0,1755579578,13033.264672109995,21.593529060002766,53396.84048256001 2025-08-19,04:59:40.000,231,10973743,13285,0,1755579579,13033.264672109995,21.537136020000617,53396.89637952 2025-08-19,04:59:41.000,231,10973702,12885,0,1755579580,13033.23099055999,21.46664471999975,53396.94528936 2025-08-19,04:59:42.000,231,10973692,12965,0,1755579581,13033.25119948999,21.487792109997827,53396.98721208001 2025-08-19,04:59:43.000,231,10973639,13085,0,1755579582,13033.33203520999,21.410251680004876,53397.015160560004 2025-08-19,04:59:44.000,231,10973713,12965,0,1755579583,13033.406134619996,21.2763182100025,53397.10599312001 2025-08-19,04:59:45.000,231,10973685,12845,0,1755579584,13033.372453069991,21.255170820004423,53397.14092872 2025-08-19,04:59:46.000,231,10973696,12725,0,1755579585,13033.480234030001,21.28336734000186,53397.17586432001 2025-08-19,04:59:47.000,231,10973724,12805,0,1755579586,13033.513915579992,21.22697429999971,53397.2387484 2025-08-19,04:59:48.000,231,10973684,13045,0,1755579587,13033.540860820001,21.177630390004197,53397.32259384001 2025-08-19,04:59:49.000,231,10973690,12805,0,1755579588,13033.601487610002,21.170581260004838,53397.35752944 2025-08-19,04:59:50.000,231,10973727,13285,0,1755579589,13033.648641779997,21.21992517000035,53397.371503680006 2025-08-19,04:59:51.000,231,10973676,12645,0,1755579590,13033.709268569997,21.205826910001633,53397.420413520005 2025-08-19,04:59:52.000,231,10973728,12965,0,1755579591,13033.796840599993,21.184679520003556,53397.49727184 2025-08-19,04:59:53.000,231,10973660,13125,0,1755579592,13033.823785840003,21.212876040000992,53397.58111728001 2025-08-19,04:59:54.000,231,10973714,13165,0,1755579593,13033.850731079998,21.22697429999971,53397.51124608001 2025-08-19,04:59:55.000,231,10973692,12965,0,1755579594,13033.918094179993,21.21992517000035,53397.66496272 2025-08-19,04:59:56.000,231,10973714,13045,0,1755579595,13033.931566799998,21.22697429999971,53397.6929112 2025-08-19,04:59:57.000,231,10973731,12965,0,1755579596,13033.911357869998,21.23402342999907,53397.73483392 2025-08-19,04:59:58.000,231,10973665,12765,0,1755579597,13033.918094179993,21.255170820004423,53397.77675664001 2025-08-19,04:59:59.000,231,10973672,12885,0,1755579598,13034.005666209989,21.22697429999971,53397.8326536 2025-08-19,05:00:00.000,231,10973674,12965,0,1755579599,13034.025875139989,21.248121689997788,53397.86060208 2025-08-19,05:00:01.000,231,10973671,12885,0,1755579600,13031.614276159999,22.199754239998583,53397.81867936001 2025-08-19,05:00:02.000,231,10973671,13045,0,1755579601,13034.342481709995,21.05779518000054,53398.05624144 2025-08-19,05:00:03.000,231,10973680,12605,0,1755579602,13034.201019199994,21.149433869999484,53397.972396000005 2025-08-19,05:00:04.000,231,10973714,13085,0,1755579603,13034.18754657999,21.248121689997788,53398.03528008001 2025-08-19,05:00:05.000,231,10973710,12725,0,1755579604,13034.221228129994,21.23402342999907,53398.091177040005 2025-08-19,05:00:06.000,231,10973697,12885,0,1755579605,13034.120183479994,21.22697429999971,53398.11912552 2025-08-19,05:00:07.000,231,10973739,12925,0,1755579606,13034.19428289,21.184679520003556,53398.19598384 2025-08-19,05:00:08.000,231,10973710,12965,0,1755579607,13034.221228129994,21.156482999998843,53398.09816416 2025-08-19,05:00:09.000,231,10973669,13045,0,1755579608,13034.25490968,21.121237350002048,53398.0772028 2025-08-19,05:00:10.000,231,10973703,12925,0,1755579609,13034.281854919995,21.10008996000397,53398.07021568 2025-08-19,05:00:11.000,231,10973724,13045,0,1755579610,13034.26838229999,21.10713909000333,53398.16104824001 2025-08-19,05:00:12.000,231,10973739,12885,0,1755579611,13034.281854919995,21.149433869999484,53398.2169452 2025-08-19,05:00:13.000,231,10973724,13085,0,1755579612,13034.24817336999,21.198777780002274,53398.26585504 2025-08-19,05:00:14.000,231,10973707,13085,0,1755579613,13034.21449182,21.24107255999843,53398.19598384 2025-08-19,05:00:15.000,231,10973741,13125,0,1755579614,13034.174073959999,21.29041647000122,53398.19598384 2025-08-19,05:00:16.000,231,10973685,13245,0,1755579615,13034.120183479994,21.29041647000122,53398.2169452 2025-08-19,05:00:17.000,231,10973745,12765,0,1755579616,13034.066292999989,21.29041647000122,53398.26585504 2025-08-19,05:00:18.000,231,10973689,12885,0,1755579617,13034.012402519998,21.304514729999937,53398.23790656 2025-08-19,05:00:19.000,231,10973739,12885,0,1755579618,13034.025875139989,21.353858640002727,53398.25188080001 2025-08-19,05:00:20.000,231,10973684,12925,0,1755579619,13033.978720969993,21.45959559000039,53398.258867920005 2025-08-19,05:00:21.000,231,10973718,12725,0,1755579620,13033.958512039993,21.438448200002313,53398.23790656 2025-08-19,05:00:22.000,231,10973717,12925,0,1755579621,13033.870940009998,21.47369384999911,53398.24489368 2025-08-19,05:00:23.000,231,10973722,12965,0,1755579622,13033.843994770003,21.50893950000318,53398.258867920005 2025-08-19,05:00:24.000,231,10973706,12965,0,1755579623,13033.850731079998,21.558283409998694,53398.29380352 2025-08-19,05:00:25.000,231,10973643,12765,0,1755579624,13033.870940009998,21.579430800004047,53398.38463608 2025-08-19,05:00:26.000,231,10973746,13045,0,1755579625,13033.830522149998,21.671069490002992,53398.29380352 2025-08-19,05:00:27.000,231,10973689,12885,0,1755579626,13033.891148939998,21.69221688000107,53398.307777760005 2025-08-19,05:00:28.000,231,10973705,12845,0,1755579627,13033.958512039993,21.74156079000386,53398.2868164 2025-08-19,05:00:29.000,231,10973707,12965,0,1755579628,13033.978720969993,21.7345116600045,53398.33572624 2025-08-19,05:00:30.000,231,10973742,12645,0,1755579629,13033.965248349989,21.826150350003445,53398.36367472 2025-08-19,05:00:31.000,231,10973671,12965,0,1755579630,13034.059556689994,21.833199480002804,53398.39861032001 2025-08-19,05:00:32.000,231,10973679,12605,0,1755579631,13034.059556689994,21.945985559999826,53398.36367472 2025-08-19,05:00:33.000,231,10973709,12885,0,1755579632,13034.12691978999,22.009427730001335,53398.356687600004 2025-08-19,05:00:34.000,231,10973674,12725,0,1755579633,13034.19428289,22.051722510004765,53398.41258456 2025-08-19,05:00:35.000,231,10973678,12725,0,1755579634,13034.26838229999,22.058771640004124,53398.40559744 2025-08-19,05:00:36.000,231,10973695,12685,0,1755579635,13034.31553647,22.065820770003484,53398.44053304 2025-08-19,05:00:37.000,231,10973747,12965,0,1755579636,13034.41658112,22.072869900002843,53398.50341712 2025-08-19,05:00:38.000,231,10973709,12765,0,1755579637,13034.571516249991,22.10811554999964,53398.51739136001 2025-08-19,05:00:39.000,231,10973704,12605,0,1755579638,13034.611934109991,22.242049020002014,53398.5313656 2025-08-19,05:00:40.000,231,10973700,12965,0,1755579639,13034.706242449996,22.27024553999945,53398.51739136001 2025-08-19,05:00:41.000,231,10973672,12965,0,1755579640,13034.753396619992,22.27024553999945,53398.56630120001 2025-08-19,05:00:42.000,231,10973725,12685,0,1755579641,13034.827496029997,22.291392930004804,53398.58027544 2025-08-19,05:00:43.000,231,10973702,12965,0,1755579642,13034.915068059992,22.28434379999817,53398.61521104001 2025-08-19,05:00:44.000,231,10973705,12925,0,1755579643,13034.982431160002,22.27729466999881,53398.643159520005 2025-08-19,05:00:45.000,231,10973727,12765,0,1755579644,13035.096948429993,22.361884229998395,53398.72700496 2025-08-19,05:00:46.000,231,10973717,12965,0,1755579645,13035.245147249989,22.439424659998622,53398.713030720006 2025-08-19,05:00:47.000,231,10973668,12885,0,1755579646,13035.278828799994,22.411228140001185,53398.74796632 2025-08-19,05:00:48.000,231,10973710,12725,0,1755579647,13035.34619189999,22.418277270000544,53398.78290192001 2025-08-19,05:00:49.000,231,10973685,12925,0,1755579648,13035.440500239994,22.467621180003334,53398.761940560005 2025-08-19,05:00:50.000,231,10973700,12885,0,1755579649,13035.440500239994,22.48876857000141,53398.824824639996 2025-08-19,05:00:51.000,231,10973704,13085,0,1755579650,13035.46744547999,22.54516161000356,53398.78988904 2025-08-19,05:00:52.000,231,10973714,12765,0,1755579651,13035.49439072,22.587456389999716,53398.85277312001 2025-08-19,05:00:53.000,231,10973703,12565,0,1755579652,13035.52807226999,22.657947690000583,53398.929631440005 2025-08-19,05:00:54.000,231,10973725,12965,0,1755579653,13035.55501751,22.72138986000209,53398.94360568 2025-08-19,05:00:55.000,231,10973690,13045,0,1755579654,13035.53480858,22.813028550001036,53398.9855284 2025-08-19,05:00:56.000,231,10973712,13005,0,1755579655,13035.53480858,22.820077680000395,53399.00648976 2025-08-19,05:00:57.000,231,10973716,12885,0,1755579656,13035.541544889995,22.813028550001036,53399.00648976 2025-08-19,05:00:58.000,231,10973699,12805,0,1755579657,13035.501127029995,22.834175939999113,53399.02046400001 2025-08-19,05:00:59.000,231,10973715,13085,0,1755579658,13035.501127029995,22.862372460003826,53398.99950264001 2025-08-19,05:01:00.000,231,10973744,12925,0,1755579659,13035.460709169995,22.883519850001903,53399.02046400001 2025-08-19,05:01:01.000,231,10973752,13205,0,1755579660,13035.46744547999,22.94696202000341,53399.0553996 2025-08-19,05:01:02.000,231,10973719,13125,0,1755579661,13035.44723654999,22.939912890004052,53399.04142536001 2025-08-19,05:01:03.000,231,10973710,13125,0,1755579662,13035.40681868999,22.9187654999987,53398.9855284 2025-08-19,05:01:04.000,231,10973685,12845,0,1755579663,13035.43376393,22.883519850001903,53398.9855284 2025-08-19,05:01:05.000,231,10973730,12885,0,1755579664,13035.46744547999,22.869421590003185,53398.97155416001 2025-08-19,05:01:06.000,231,10973736,13085,0,1755579665,13035.49439072,22.883519850001903,53398.978541280005 2025-08-19,05:01:07.000,231,10973707,12845,0,1755579666,13035.52807226999,22.883519850001903,53399.04142536001 2025-08-19,05:01:08.000,231,10973682,13285,0,1755579667,13035.54828119999,22.869421590003185,53398.978541280005 2025-08-19,05:01:09.000,231,10973685,13005,0,1755579668,13035.54828119999,22.90466723999998,53399.01347688 2025-08-19,05:01:10.000,231,10973711,13045,0,1755579669,13035.52807226999,22.94696202000341,53398.97155416001 2025-08-19,05:01:11.000,231,10973712,12765,0,1755579670,13035.52807226999,22.94696202000341,53398.99950264001 2025-08-19,05:01:12.000,231,10973683,12765,0,1755579671,13035.521335959995,22.89761811000062,53399.027451120004 2025-08-19,05:01:13.000,231,10973690,13125,0,1755579672,13035.57522644,22.90466723999998,53399.03443824 2025-08-19,05:01:14.000,231,10973713,12805,0,1755579673,13035.561753819995,22.841225069998472,53399.048412480006 2025-08-19,05:01:15.000,231,10973719,12845,0,1755579674,13035.55501751,22.77073377000488,53398.97155416001 2025-08-19,05:01:16.000,231,10973725,12605,0,1755579675,13035.59543537,22.72138986000209,53399.02046400001 2025-08-19,05:01:17.000,231,10973744,13285,0,1755579676,13035.642589539995,22.73548812000081,53399.00648976 2025-08-19,05:01:18.000,231,10973710,12845,0,1755579677,13035.65606216,22.67909507999866,53398.95757992 2025-08-19,05:01:19.000,231,10973747,13125,0,1755579678,13035.71668895,22.664996819999942,53398.978541280005 2025-08-19,05:01:20.000,231,10973741,13205,0,1755579679,13035.75037049999,22.657947690000583,53398.9855284 2025-08-19,05:01:21.000,231,10973642,13165,0,1755579680,13035.804260979996,22.664996819999942,53398.95757992 2025-08-19,05:01:22.000,231,10973743,12765,0,1755579681,13035.77731574,22.664996819999942,53398.96456704 2025-08-19,05:01:23.000,231,10973734,12765,0,1755579682,13035.784052049996,22.601554649998434,53398.978541280005 2025-08-19,05:01:24.000,231,10973749,12765,0,1755579683,13035.831206219991,22.587456389999716,53398.96456704 2025-08-19,05:01:25.000,231,10973660,12605,0,1755579684,13035.831206219991,22.601554649998434,53398.94360568 2025-08-19,05:01:26.000,231,10973711,13085,0,1755579685,13035.790788359991,22.54516161000356,53398.90867008 2025-08-19,05:01:27.000,231,10973715,13005,0,1755579686,13035.77731574,22.418277270000544,53398.94360568 2025-08-19,05:01:28.000,231,10973690,12805,0,1755579687,13035.763843119996,22.31254032000288,53398.95757992 2025-08-19,05:01:29.000,231,10973737,13045,0,1755579688,13035.75037049999,22.27729466999881,53398.992515519996 2025-08-19,05:01:30.000,231,10973712,13045,0,1755579689,13035.73689788,22.13631207000435,53398.929631440005 2025-08-19,05:01:31.000,231,10973712,12885,0,1755579690,13035.73016156999,22.03762424999877,53398.94360568 2025-08-19,05:01:32.000,231,10973708,13005,0,1755579691,13035.68974370999,21.953034689999186,53398.95757992 2025-08-19,05:01:33.000,231,10973697,12965,0,1755579692,13035.743634189996,21.847297740001522,53398.978541280005 2025-08-19,05:01:34.000,231,10973734,13005,0,1755579693,13035.75037049999,21.797953829998733,53398.97155416001 2025-08-19,05:01:35.000,231,10973726,13005,0,1755579694,13035.784052049996,21.755659050002578,53398.992515519996 2025-08-19,05:01:36.000,231,10973723,13125,0,1755579695,13035.804260979996,21.68516775000171,53398.9855284 2025-08-19,05:01:37.000,231,10973723,12685,0,1755579696,13035.83794253,21.607627320001484,53398.95059280001 2025-08-19,05:01:38.000,231,10973704,13005,0,1755579697,13035.824469909996,21.530086890001257,53398.97155416001 2025-08-19,05:01:39.000,231,10973678,13085,0,1755579698,13035.885096699996,21.45254646000103,53398.978541280005 2025-08-19,05:01:40.000,231,10973722,13165,0,1755579699,13035.912041939991,21.389104289999523,53398.94360568 2025-08-19,05:01:41.000,231,10973723,12725,0,1755579700,13035.918778250001,21.26926908000314,53398.95757992 2025-08-19,05:01:42.000,231,10973699,12885,0,1755579701,13035.912041939991,21.23402342999907,53398.992515519996 2025-08-19,05:01:43.000,231,10973714,12805,0,1755579702,13035.885096699996,21.149433869999484,53399.02046400001 2025-08-19,05:01:44.000,231,10973732,12965,0,1755579703,13035.885096699996,21.10713909000333,53399.01347688 2025-08-19,05:01:45.000,231,10973698,12925,0,1755579704,13035.905305629996,20.99435300999903,53398.96456704 2025-08-19,05:01:46.000,231,10973746,12725,0,1755579705,13036.188230649997,21.353858640002727,53399.0553996 2025-08-19,05:01:47.000,231,10973689,12765,0,1755579706,13035.972668729992,20.81107563000114,53399.00648976 2025-08-19,05:01:48.000,231,10973700,13085,0,1755579707,13035.965932419997,20.804026500001783,53399.03443824 2025-08-19,05:01:49.000,231,10973748,12925,0,1755579708,13035.938987180001,20.726486070001556,53399.04142536001 2025-08-19,05:01:50.000,231,10973729,12605,0,1755579709,13035.932250869992,20.670093029999407,53399.02046400001 2025-08-19,05:01:51.000,231,10973738,12685,0,1755579710,13035.999613970002,20.59255259999918,53399.048412480006 2025-08-19,05:01:52.000,231,10973718,12805,0,1755579711,13035.972668729992,20.529110429997672,53399.04142536001 2025-08-19,05:01:53.000,231,10973730,13205,0,1755579712,13035.952459799992,20.381078700003854,53399.10430944 2025-08-19,05:01:54.000,231,10973730,12805,0,1755579713,13035.972668729992,20.29648914000427,53399.097322320005 2025-08-19,05:01:55.000,231,10973723,12965,0,1755579714,13036.053504449992,20.211899580004683,53399.13225792 2025-08-19,05:01:56.000,231,10973714,12605,0,1755579715,13036.100658620002,20.162555670001893,53399.20911624001 2025-08-19,05:01:57.000,231,10973731,13045,0,1755579716,13036.134340169992,20.05681872000423,53399.25103896 2025-08-19,05:01:58.000,231,10973672,13085,0,1755579717,13036.147812789997,19.929934380001214,53399.2300776 2025-08-19,05:01:59.000,231,10973729,13205,0,1755579718,13036.242121130002,19.894688730004418,53399.27200032 2025-08-19,05:02:00.000,231,10973740,13085,0,1755579719,13036.316220539993,19.79600090999884,53399.313923040005 2025-08-19,05:02:01.000,231,10973739,13005,0,1755579720,13036.343165779988,19.697313090000534,53399.30693592001 2025-08-19,05:02:02.000,231,10973723,12885,0,1755579721,13036.403792569989,19.633870919999026,53399.41174272 2025-08-19,05:02:03.000,231,10973719,12885,0,1755579722,13036.437474119994,19.5563304899988,53399.495588159996 2025-08-19,05:02:04.000,231,10973709,12805,0,1755579723,13036.551991389999,19.570428750004794,53399.45366544001 2025-08-19,05:02:05.000,231,10973737,12605,0,1755579724,13036.659772349994,19.528133970001363,53399.481613920005 2025-08-19,05:02:06.000,231,10973708,12845,0,1755579725,13036.71366283,19.408298759997706,53399.57244648001 2025-08-19,05:02:07.000,231,10973752,12765,0,1755579726,13036.77428962,19.394200499998988,53399.62135632001 2025-08-19,05:02:08.000,231,10973741,12805,0,1755579727,13036.85512534,19.457642670000496,53399.59340784001 2025-08-19,05:02:09.000,231,10973663,12645,0,1755579728,13036.922488439996,19.408298759997706,53399.663279039996 2025-08-19,05:02:10.000,231,10973716,12885,0,1755579729,13036.962906299996,19.4223970200037,53399.7541116 2025-08-19,05:02:11.000,231,10973683,12965,0,1755579730,13037.063950949996,19.43649528000242,53399.7541116 2025-08-19,05:02:12.000,231,10973727,13045,0,1755579731,13037.117841430001,19.464691799999855,53399.87289264 2025-08-19,05:02:13.000,231,10973696,13125,0,1755579732,13037.212149769992,19.38715136999963,53399.92878960001 2025-08-19,05:02:14.000,231,10973685,12885,0,1755579733,13037.239095010002,19.41534789000434,53399.984686560005 2025-08-19,05:02:15.000,231,10973756,13125,0,1755579734,13037.266040249997,19.42944615000306,53400.04058352 2025-08-19,05:02:16.000,231,10973706,12885,0,1755579735,13037.319930730002,19.43649528000242,53400.18032592 2025-08-19,05:02:17.000,231,10973782,13005,0,1755579736,13037.319930730002,19.443544410001778,53400.21526152001 2025-08-19,05:02:18.000,231,10973711,13125,0,1755579737,13037.319930730002,19.36600398000155,53400.320068320005 2025-08-19,05:02:19.000,231,10973673,12845,0,1755579738,13037.367084899997,19.37305311000091,53400.334042559996 2025-08-19,05:02:20.000,231,10973731,13125,0,1755579739,13037.360348590002,19.37305311000091,53400.41090088001 2025-08-19,05:02:21.000,231,10973671,13125,0,1755579740,13037.414239069993,19.358954850002192,53400.50872056001 2025-08-19,05:02:22.000,231,10973728,12805,0,1755579741,13037.447920619998,19.38715136999963,53400.5226948 2025-08-19,05:02:23.000,231,10973699,12965,0,1755579742,13037.468129549998,19.344856590003474,53400.592566 2025-08-19,05:02:24.000,231,10973686,12805,0,1755579743,13038.808655239998,20.24714523000148,53400.74628264001 2025-08-19,05:02:25.000,231,10973693,12845,0,1755579744,13037.663482539989,19.309610939999402,53400.75326976 2025-08-19,05:02:26.000,231,10973712,12965,0,1755579745,13037.690427779999,19.38010224000027,53400.76724400001 2025-08-19,05:02:27.000,231,10973732,12885,0,1755579746,13037.656746229994,19.401249629998347,53400.8021796 2025-08-19,05:02:28.000,231,10973795,12925,0,1755579747,13037.676955159994,19.401249629998347,53400.85807656 2025-08-19,05:02:29.000,231,10973741,13285,0,1755579748,13037.656746229994,19.38010224000027,53400.96288336001 2025-08-19,05:02:30.000,231,10973678,12925,0,1755579749,13037.690427779999,19.344856590003474,53401.02576744 2025-08-19,05:02:31.000,231,10973711,13005,0,1755579750,13037.676955159994,19.37305311000091,53401.08166440001 2025-08-19,05:02:32.000,231,10973696,12605,0,1755579751,13037.697164089994,19.36600398000155,53401.207432560004 2025-08-19,05:02:33.000,231,10973724,13125,0,1755579752,13037.717373019994,19.36600398000155,53401.2563424 2025-08-19,05:02:34.000,231,10973767,12725,0,1755579753,13037.777999809994,19.394200499998988,53401.24236816 2025-08-19,05:02:35.000,231,10973685,12965,0,1755579754,13037.777999809994,19.401249629998347,53401.326213600005 2025-08-19,05:02:36.000,231,10973676,12845,0,1755579755,13037.791472429999,19.351905720002833,53401.375123440004 2025-08-19,05:02:37.000,231,10973700,13045,0,1755579756,13037.818417669994,19.36600398000155,53401.41704616001 2025-08-19,05:02:38.000,231,10973731,12965,0,1755579757,13037.89251708,19.337807460004115,53401.46595600001 2025-08-19,05:02:39.000,231,10973683,13125,0,1755579758,13037.95314387,19.38010224000027,53401.54980144 2025-08-19,05:02:40.000,231,10973698,13005,0,1755579759,13038.02724327999,19.38010224000027,53401.661595360005 2025-08-19,05:02:41.000,231,10973718,12965,0,1755579760,13038.04745220999,19.337807460004115,53401.73845368 2025-08-19,05:02:42.000,231,10973695,13205,0,1755579761,13038.101342689995,19.330758330004755,53401.7454408 2025-08-19,05:02:43.000,231,10973648,12885,0,1755579762,13038.21585996,19.36600398000155,53401.829286240005 2025-08-19,05:02:44.000,231,10973762,12765,0,1755579763,13038.263014129996,19.38715136999963,53401.927105920004 2025-08-19,05:02:45.000,231,10973698,13045,0,1755579764,13038.350586159992,19.394200499998988,53402.01793848001 2025-08-19,05:02:46.000,231,10973715,12765,0,1755579765,13038.404476639997,19.443544410001778,53402.10178392 2025-08-19,05:02:47.000,231,10973705,12965,0,1755579766,13038.417949260001,19.471740929999214,53402.15768088001 2025-08-19,05:02:48.000,231,10973727,12965,0,1755579767,13038.492048669992,19.443544410001778,53402.234539200006 2025-08-19,05:02:49.000,231,10973688,12965,0,1755579768,13038.545939149997,19.43649528000242,53402.32537176001 2025-08-19,05:02:50.000,231,10973695,12965,0,1755579769,13038.626774869997,19.514035710002645,53402.37428160001 2025-08-19,05:02:51.000,231,10973684,13125,0,1755579770,13038.768237379998,19.528133970001363,53402.500049760005 2025-08-19,05:02:52.000,231,10973710,12845,0,1755579771,13038.849073099998,19.60567440000159,53402.52101112001 2025-08-19,05:02:53.000,231,10973701,12765,0,1755579772,13038.923172509989,19.60567440000159,53402.56293384001 2025-08-19,05:02:54.000,231,10973694,12765,0,1755579773,13038.96359036999,19.633870919999026,53402.63979216001 2025-08-19,05:02:55.000,231,10973707,12885,0,1755579774,13038.997271919994,19.690263960001175,53402.75857320001 2025-08-19,05:02:56.000,231,10973706,13005,0,1755579775,13039.08484394999,19.732558740004606,53402.85639288001 2025-08-19,05:02:57.000,231,10973728,13005,0,1755579776,13039.10505287999,19.760755260002043,53402.933251200004 2025-08-19,05:02:58.000,231,10973738,12685,0,1755579777,13039.179152289995,19.739607870003965,53403.02408376001 2025-08-19,05:02:59.000,231,10973683,13045,0,1755579778,13039.17241598,19.739607870003965,53403.12889056 2025-08-19,05:03:00.000,231,10973730,12885,0,1755579779,13039.219570149995,19.810099170004833,53403.16382616001 2025-08-19,05:03:01.000,231,10973706,12765,0,1755579780,13039.23304277,19.77485352000076,53403.29658144 2025-08-19,05:03:02.000,231,10973707,12965,0,1755579781,13039.24651538999,19.79600090999884,53403.289594320006 2025-08-19,05:03:03.000,231,10973703,12765,0,1755579782,13039.26672431999,19.78895177999948,53403.32452992 2025-08-19,05:03:04.000,231,10973659,13165,0,1755579783,13039.28693324999,19.81714830000419,53403.4223496 2025-08-19,05:03:05.000,231,10973680,12765,0,1755579784,13039.28693324999,19.77485352000076,53403.45029808001 2025-08-19,05:03:06.000,231,10973681,12885,0,1755579785,13039.30714217999,19.803050039998197,53403.54113064 2025-08-19,05:03:07.000,231,10973705,12765,0,1755579786,13039.26672431999,19.739607870003965,53403.61100184 2025-08-19,05:03:08.000,231,10973700,12925,0,1755579787,13039.34756003999,19.7678043900014,53403.66689880001 2025-08-19,05:03:09.000,231,10973699,12805,0,1755579788,13039.320614799995,19.676165700002457,53403.68087304 2025-08-19,05:03:10.000,231,10973716,13165,0,1755579789,13039.280196939995,19.72550960999797,53403.73677000001 2025-08-19,05:03:11.000,231,10973737,13125,0,1755579790,13039.28693324999,19.760755260002043,53403.841576800005 2025-08-19,05:03:12.000,231,10973728,12805,0,1755579791,13039.340823729995,19.7678043900014,53403.90446088001 2025-08-19,05:03:13.000,231,10973724,12725,0,1755579792,13039.401450519996,19.78190265000012,53403.960357840006 2025-08-19,05:03:14.000,231,10973744,12885,0,1755579793,13039.441868379996,19.83124656000291,53403.98131920001 2025-08-19,05:03:15.000,231,10973687,12805,0,1755579794,13039.441868379996,19.82419743000355,53404.02324192 2025-08-19,05:03:16.000,231,10973744,13125,0,1755579795,13039.495758860001,19.82419743000355,53404.04420328 2025-08-19,05:03:17.000,231,10973693,12685,0,1755579796,13039.549649339991,19.746657000003324,53404.009267680005 2025-08-19,05:03:18.000,231,10973752,12925,0,1755579797,13039.583330889996,19.753706130002683,53404.079138880006 2025-08-19,05:03:19.000,231,10973755,12805,0,1755579798,13039.583330889996,19.760755260002043,53404.1559972 2025-08-19,05:03:20.000,231,10973696,12925,0,1755579799,13039.637221370001,19.78190265000012,53404.19791992001 2025-08-19,05:03:21.000,231,10973709,12845,0,1755579800,13039.697848160002,19.7678043900014,53404.28176536 2025-08-19,05:03:22.000,231,10973677,13165,0,1755579801,13039.738266020002,19.81714830000419,53404.246829760006 2025-08-19,05:03:23.000,231,10973681,13125,0,1755579802,13039.751738639992,19.852393950000987,53404.30971384 2025-08-19,05:03:24.000,231,10973714,13045,0,1755579803,13039.778683880002,19.894688730004418,53404.30971384 2025-08-19,05:03:25.000,231,10973673,13045,0,1755579804,13039.812365429992,19.944032639999932,53404.32368808 2025-08-19,05:03:26.000,231,10973763,12805,0,1755579805,13039.778683880002,19.972229160004645,53404.33766232001 2025-08-19,05:03:27.000,231,10973693,12765,0,1755579806,13039.778683880002,19.979278290004004,53404.4005464 2025-08-19,05:03:28.000,231,10973693,12765,0,1755579807,13039.778683880002,19.95813089999865,53404.4704176 2025-08-19,05:03:29.000,231,10973732,13085,0,1755579808,13039.792156499992,19.979278290004004,53404.44945624 2025-08-19,05:03:30.000,231,10973711,12805,0,1755579809,13039.819101740002,20.07091698000295,53404.45644336001 2025-08-19,05:03:31.000,231,10973687,12885,0,1755579810,13039.866255909998,20.12731001999782,53404.49836608 2025-08-19,05:03:32.000,231,10973715,12885,0,1755579811,13039.886464839998,20.148457410003175,53404.512340320005 2025-08-19,05:03:33.000,231,10973745,12845,0,1755579812,13039.852783289993,20.155506540002534,53404.53330168001 2025-08-19,05:03:34.000,231,10973716,12765,0,1755579813,13039.832574359993,20.211899580004683,53404.52631456 2025-08-19,05:03:35.000,231,10973706,13125,0,1755579814,13039.792156499992,20.254194360000838,53404.5402888 2025-08-19,05:03:36.000,231,10973714,13045,0,1755579815,13039.859519600002,20.317636530002346,53404.561250160004 2025-08-19,05:03:37.000,231,10973718,13125,0,1755579816,13039.798892810002,20.310587400002987,53404.59618576 2025-08-19,05:03:38.000,231,10973660,13005,0,1755579817,13039.825838049997,20.36698043999786,53404.631121360006 2025-08-19,05:03:39.000,231,10973679,12685,0,1755579818,13039.819101740002,20.41632435000065,53404.61714712 2025-08-19,05:03:40.000,231,10973714,12765,0,1755579819,13039.785420189997,20.486815650001517,53404.61714712 2025-08-19,05:03:41.000,231,10973700,13205,0,1755579820,13039.758474950002,20.529110429997672,53404.59618576 2025-08-19,05:03:42.000,231,10973720,12885,0,1755579821,13039.643957679997,20.550257820003026,53404.6450956 2025-08-19,05:03:43.000,231,10973658,12965,0,1755579822,13039.657430300002,20.571405210001103,53404.57522440001 2025-08-19,05:03:44.000,231,10973712,12725,0,1755579823,13039.630485059992,20.500913910000236,53404.60317288001 2025-08-19,05:03:45.000,231,10973744,12885,0,1755579824,13039.583330889996,20.451570000004722,53404.54727592 2025-08-19,05:03:46.000,231,10973728,13245,0,1755579825,13039.489022549991,20.402226090001932,53404.52631456 2025-08-19,05:03:47.000,231,10973719,12765,0,1755579826,13039.448604689991,20.381078700003854,53404.50535320001 2025-08-19,05:03:48.000,231,10973725,12965,0,1755579827,13039.448604689991,20.310587400002987,53404.53330168001 2025-08-19,05:03:49.000,231,10973687,12925,0,1755579828,13039.441868379996,20.28944001000491,53404.49137896 2025-08-19,05:03:50.000,231,10973729,12925,0,1755579829,13039.39471421,20.24714523000148,53404.4704176 2025-08-19,05:03:51.000,231,10973730,12965,0,1755579830,13039.33408742,20.155506540002534,53404.414520640006 2025-08-19,05:03:52.000,231,10973706,13085,0,1755579831,13039.361032659996,20.07091698000295,53404.31670096001 2025-08-19,05:03:53.000,231,10973742,12965,0,1755579832,13039.37450528,19.979278290004004,53404.37958504 2025-08-19,05:03:54.000,231,10973651,13045,0,1755579833,13039.381241589996,19.95108176999929,53404.28875248001 2025-08-19,05:03:55.000,231,10973700,12925,0,1755579834,13039.35429635,19.908786990003136,53404.295739600006 2025-08-19,05:03:56.000,231,10973702,12685,0,1755579835,13039.35429635,19.887639599997783,53404.28875248001 2025-08-19,05:03:57.000,231,10973719,13045,0,1755579836,13039.33408742,19.82419743000355,53404.30272672 2025-08-19,05:03:58.000,231,10973745,12965,0,1755579837,13039.34756003999,19.669116570003098,53404.21189416 2025-08-19,05:03:59.000,231,10973720,13125,0,1755579838,13039.29366956,19.59862527000223,53404.1909328 2025-08-19,05:04:00.000,231,10973696,13005,0,1755579839,13039.219570149995,19.492888320004568,53404.18394568 2025-08-19,05:04:01.000,231,10973699,13045,0,1755579840,13039.22630645999,19.457642670000496,53404.07215176001 2025-08-19,05:04:02.000,231,10973703,12965,0,1755579841,13039.199361219995,19.38010224000027,53404.11407448 2025-08-19,05:04:03.000,231,10973614,12925,0,1755579842,13039.19262491,19.25321790000453,53404.009267680005 2025-08-19,05:04:04.000,231,10973680,12885,0,1755579843,13039.13199812,19.225021379999816,53403.96734496 2025-08-19,05:04:05.000,231,10973692,13005,0,1755579844,13039.11178919,19.14043182000023,53403.95337072001 2025-08-19,05:04:06.000,231,10973675,12845,0,1755579845,13039.078107639994,19.112235300002794,53403.960357840006 2025-08-19,05:04:07.000,231,10973728,13125,0,1755579846,13039.00400822999,19.02059661000385,53403.89747376 2025-08-19,05:04:08.000,231,10973747,12925,0,1755579847,13038.929908819999,18.943056180003623,53403.82760256 2025-08-19,05:04:09.000,231,10973710,13005,0,1755579848,13038.882754649989,18.865515750003397,53403.81362832001 2025-08-19,05:04:10.000,231,10973703,13045,0,1755579849,13038.842336789989,18.858466620004037,53403.72978288 2025-08-19,05:04:11.000,231,10973678,13005,0,1755579850,13038.754764759993,18.79502445000253,53403.70882152 2025-08-19,05:04:12.000,231,10973688,13005,0,1755579851,13038.721083209988,18.79502445000253,53403.722795760004 2025-08-19,05:04:13.000,231,10973771,13045,0,1755579852,13038.646983799998,18.661090980000154,53403.673885920005 2025-08-19,05:04:14.000,231,10973717,13165,0,1755579853,13038.572884389992,18.710434890002944,53403.59702760001 2025-08-19,05:04:15.000,231,10973790,12965,0,1755579854,13038.458367120002,18.696336630004225,53403.59702760001 2025-08-19,05:04:16.000,231,10973738,12685,0,1755579855,13038.404476639997,18.646992720001435,53403.53414352 2025-08-19,05:04:17.000,231,10973729,12925,0,1755579856,13038.316904610001,18.527157509997778,53403.51318216 2025-08-19,05:04:18.000,231,10973728,12885,0,1755579857,13038.242805199996,18.52010837999842,53403.408375360006 2025-08-19,05:04:19.000,231,10973720,12925,0,1755579858,13038.229332579991,18.463715340003546,53403.37343976 2025-08-19,05:04:20.000,231,10973767,13205,0,1755579859,13038.15523317,18.449617080004828,53403.268632960004 2025-08-19,05:04:21.000,231,10973734,12725,0,1755579860,13038.07439745,18.37912578000396,53403.22671024 2025-08-19,05:04:22.000,231,10973682,13085,0,1755579861,13038.00703434999,18.365027519997966,53403.2476716 2025-08-19,05:04:23.000,231,10973644,12725,0,1755579862,13038.040715899995,18.365027519997966,53403.20574888 2025-08-19,05:04:24.000,231,10973720,12965,0,1755579863,13037.919462319995,18.301585350003734,53403.14985192 2025-08-19,05:04:25.000,231,10973728,12805,0,1755579864,13037.798208739994,18.245192310001585,53403.1079292 2025-08-19,05:04:26.000,231,10973710,12845,0,1755579865,13037.697164089994,18.14650449000328,53403.06600648001 2025-08-19,05:04:27.000,231,10973709,13045,0,1755579866,13037.663482539989,18.125357099997927,53403.03107088 2025-08-19,05:04:28.000,231,10973766,12765,0,1755579867,13037.623064679989,18.11125883999921,53402.98216104 2025-08-19,05:04:29.000,231,10973730,12965,0,1755579868,13037.501811099988,18.083062320001773,53402.933251200004 2025-08-19,05:04:30.000,231,10973670,12805,0,1755579869,13037.394030139993,18.0478166699977,53402.884341360004 2025-08-19,05:04:31.000,231,10973724,12925,0,1755579870,13037.394030139993,18.012571020000905,53402.884341360004 2025-08-19,05:04:32.000,231,10973737,12965,0,1755579871,13037.319930730002,18.026669279999624,53402.87036712 2025-08-19,05:04:33.000,231,10973696,12845,0,1755579872,13037.245831319997,17.956177979998756,53402.82145728 2025-08-19,05:04:34.000,231,10973726,13245,0,1755579873,13037.185204529997,17.956177979998756,53402.765560320004 2025-08-19,05:04:35.000,231,10973757,12885,0,1755579874,13037.144786669996,17.97027624000475,53402.7236376 2025-08-19,05:04:36.000,231,10973784,12725,0,1755579875,13037.117841430001,17.93503059000068,53402.716650480004 2025-08-19,05:04:37.000,231,10973699,12925,0,1755579876,13037.084159879996,17.92093233000196,53402.69568912 2025-08-19,05:04:38.000,231,10973713,12885,0,1755579877,13037.05721464,17.906834070003242,53402.68171488 2025-08-19,05:04:39.000,231,10973702,12965,0,1755579878,13037.043742019996,17.86453928999981,53402.63979216001 2025-08-19,05:04:40.000,231,10973721,12965,0,1755579879,13036.989851539991,17.86453928999981,53402.68870200001 2025-08-19,05:04:41.000,231,10973734,13285,0,1755579880,13037.043742019996,17.97732537000411,53402.70966336001 2025-08-19,05:04:42.000,231,10973710,12685,0,1755579881,13037.023533089996,18.005521890001546,53402.73062472001 2025-08-19,05:04:43.000,231,10973724,13165,0,1755579882,13037.111105119991,18.005521890001546,53402.737611840006 2025-08-19,05:04:44.000,231,10973692,12605,0,1755579883,13037.380557520002,18.11125883999921,53402.69568912 2025-08-19,05:04:45.000,231,10973700,13125,0,1755579884,13037.111105119991,18.167651880001358,53402.7236376 2025-08-19,05:04:46.000,231,10973766,12885,0,1755579885,13037.138050360001,18.28043795999838,53402.786521680006 2025-08-19,05:04:47.000,231,10973684,13125,0,1755579886,13037.191940839992,18.301585350003734,53402.75857320001 2025-08-19,05:04:48.000,231,10973724,12925,0,1755579887,13037.245831319997,18.38617491000332,53402.82844440001 2025-08-19,05:04:49.000,231,10973764,12845,0,1755579888,13037.292985489992,18.52010837999842,53402.835431520005 2025-08-19,05:04:50.000,231,10973778,12685,0,1755579889,13037.306458109997,18.55535403000249,53402.91927696 2025-08-19,05:04:51.000,231,10973725,12605,0,1755579890,13037.387293829997,18.68223836999823,53402.97517392001 2025-08-19,05:04:52.000,231,10973750,12805,0,1755579891,13037.427711689998,18.73863141000038,53402.97517392001 2025-08-19,05:04:53.000,231,10973745,13245,0,1755579892,13037.542228959988,18.759778799998458,53403.072993600006 2025-08-19,05:04:54.000,231,10973731,12845,0,1755579893,13037.629800989998,18.809122710001247,53403.121903440006 2025-08-19,05:04:55.000,231,10973713,12885,0,1755579894,13037.676955159994,18.879614010002115,53403.20574888 2025-08-19,05:04:56.000,231,10973728,12885,0,1755579895,13037.757790879994,18.9642035700017,53403.26164584001 2025-08-19,05:04:57.000,231,10973718,12805,0,1755579896,13037.84536290999,19.069940519999363,53403.36645264 2025-08-19,05:04:58.000,231,10973741,12965,0,1755579897,13037.92619862999,19.14748094999959,53403.436323840004 2025-08-19,05:04:59.000,231,10973718,13085,0,1755579898,13038.000298039995,19.232070509999176,53403.49920792001 2025-08-19,05:05:00.000,231,10973720,12885,0,1755579899,13038.081133759995,19.267316160003247,53403.61798896001 2025-08-19,05:05:01.000,231,10973751,12845,0,1755579900,13038.11481531,19.288463550001325,53403.70882152 2025-08-19,05:05:02.000,231,10973766,13045,0,1755579901,13038.16870578999,19.309610939999402,53403.78567984001 2025-08-19,05:05:03.000,231,10973667,12925,0,1755579902,13038.269750439991,19.394200499998988,53403.86253816001 2025-08-19,05:05:04.000,231,10973728,12765,0,1755579903,13038.303431989996,19.394200499998988,53403.96734496 2025-08-19,05:05:05.000,231,10973752,12925,0,1755579904,13038.357322470001,19.492888320004568,53404.03022904001 2025-08-19,05:05:06.000,231,10973771,13005,0,1755579905,13038.391004019992,19.54928135999944,53404.12106160001 2025-08-19,05:05:07.000,231,10973785,13045,0,1755579906,13038.458367120002,19.584527010003512,53404.260804 2025-08-19,05:05:08.000,231,10973726,13285,0,1755579907,13038.498784980002,19.66206744000374,53404.3306752 2025-08-19,05:05:09.000,231,10973768,12685,0,1755579908,13038.545939149997,19.690263960001175,53404.442469120004 2025-08-19,05:05:10.000,231,10973748,12765,0,1755579909,13038.566148079997,19.760755260002043,53404.52631456 2025-08-19,05:05:11.000,231,10973738,12805,0,1755579910,13038.599829630002,19.79600090999884,53404.63810848 2025-08-19,05:05:12.000,231,10973747,13005,0,1755579911,13038.660456420002,19.873541339999065,53404.749902400006 2025-08-19,05:05:13.000,231,10973765,12885,0,1755579912,13038.694137969993,19.944032639999932,53404.79182512001 2025-08-19,05:05:14.000,231,10973739,12685,0,1755579913,13038.748028449998,19.96518002999801,53404.945541760004 2025-08-19,05:05:15.000,231,10973694,13005,0,1755579914,13038.774973689993,20.035671329998877,53404.97349024 2025-08-19,05:05:16.000,231,10973737,13045,0,1755579915,13038.808655239998,20.085015240001667,53405.03637432001 2025-08-19,05:05:17.000,231,10973796,12845,0,1755579916,13038.828864169998,20.19075218999933,53405.07829704001 2025-08-19,05:05:18.000,231,10973721,12965,0,1755579917,13038.808655239998,20.23304697000276,53405.22502656001 2025-08-19,05:05:19.000,231,10973747,12725,0,1755579918,13038.869282029998,20.303538270003628,53405.32983336 2025-08-19,05:05:20.000,231,10973737,12805,0,1755579919,13038.855809409994,20.381078700003854,53405.36476896 2025-08-19,05:05:21.000,231,10973707,12885,0,1755579920,13038.828864169998,20.437471739998728,53405.448614400004 2025-08-19,05:05:22.000,231,10973757,13285,0,1755579921,13038.768237379998,20.543208690003667,53405.45560152 2025-08-19,05:05:23.000,231,10973753,13045,0,1755579922,13038.768237379998,20.507963039999595,53405.59534392 2025-08-19,05:05:24.000,231,10973751,12885,0,1755579923,13038.707610589998,20.529110429997672,53405.67220224 2025-08-19,05:05:25.000,231,10973761,13085,0,1755579924,13038.667192729998,20.550257820003026,53405.686176480005 2025-08-19,05:05:26.000,231,10973747,12765,0,1755579925,13038.633511179993,20.536159560004307,53405.783996160004 2025-08-19,05:05:27.000,231,10973779,13165,0,1755579926,13038.545939149997,20.557306950002385,53405.81194464 2025-08-19,05:05:28.000,231,10973749,12525,0,1755579927,13038.465103429997,20.536159560004307,53405.83989312 2025-08-19,05:05:29.000,231,10973741,12845,0,1755579928,13038.411212949992,20.550257820003026,53405.88880296 2025-08-19,05:05:30.000,231,10973761,12885,0,1755579929,13038.370795089992,20.507963039999595,53405.93072568 2025-08-19,05:05:31.000,231,10973792,12965,0,1755579930,13038.343849849996,20.444520869998087,53406.007584 2025-08-19,05:05:32.000,231,10973725,13045,0,1755579931,13038.337113540001,20.437471739998728,53406.007584 2025-08-19,05:05:33.000,231,10973752,12885,0,1755579932,13038.276486750001,20.41632435000065,53406.00059688 2025-08-19,05:05:34.000,231,10973779,12725,0,1755579933,13038.202387339996,20.381078700003854,53406.03553248 2025-08-19,05:05:35.000,231,10973729,13005,0,1755579934,13038.11481531,20.374029570004495,53406.007584 2025-08-19,05:05:36.000,231,10973738,12885,0,1755579935,13038.060924829995,20.204850449998048,53406.04251960001 2025-08-19,05:05:37.000,231,10973758,13005,0,1755579936,13038.040715899995,20.12731001999782,53406.06348096001 2025-08-19,05:05:38.000,231,10973663,13045,0,1755579937,13037.939671249995,20.00042568000208,53406.021558240005 2025-08-19,05:05:39.000,231,10973774,12805,0,1755579938,13037.83189029,19.84534482000163,53406.0774552 2025-08-19,05:05:40.000,231,10973774,12965,0,1755579939,13037.82515397999,19.810099170004833,53406.01457112001 2025-08-19,05:05:41.000,231,10973727,13285,0,1755579940,13037.724109329989,19.697313090000534,53406.02854536 2025-08-19,05:05:42.000,231,10973795,13285,0,1755579941,13037.670218849998,19.61272353000095,53406.04950672 2025-08-19,05:05:43.000,231,10973734,12885,0,1755579942,13037.636537299994,19.54928135999944,53405.99360976001 2025-08-19,05:05:44.000,231,10973735,13125,0,1755579943,13037.555701579993,19.450593540001137,53405.98662264 2025-08-19,05:05:45.000,231,10973766,12845,0,1755579944,13037.474865859993,19.38010224000027,53405.89579008001 2025-08-19,05:05:46.000,231,10973729,12805,0,1755579945,13037.454656929993,19.260267030003888,53405.923738560006 2025-08-19,05:05:47.000,231,10973726,12925,0,1755579946,13037.319930730002,19.18977573000302,53405.89579008001 2025-08-19,05:05:48.000,231,10973724,13045,0,1755579947,13037.245831319997,19.091087910004717,53405.86085448 2025-08-19,05:05:49.000,231,10973726,13005,0,1755579948,13037.158259290001,19.006498349997855,53405.81893176 2025-08-19,05:05:50.000,231,10973727,12805,0,1755579949,13037.111105119991,18.950105310002982,53405.77002192 2025-08-19,05:05:51.000,231,10973720,13005,0,1755579950,13037.070687259991,18.844368359998043,53405.72111208 2025-08-19,05:05:52.000,231,10973717,12805,0,1755579951,13036.983115229996,18.809122710001247,53405.67918936001 2025-08-19,05:05:53.000,231,10973732,12485,0,1755579952,13036.902279509995,18.703385760003584,53405.65124088 2025-08-19,05:05:54.000,231,10973706,12725,0,1755579953,13036.78776223999,18.646992720001435,53405.59534392 2025-08-19,05:05:55.000,231,10973771,12925,0,1755579954,13036.720399139995,18.576501420000568,53405.56040832001 2025-08-19,05:05:56.000,231,10973731,13005,0,1755579955,13036.679981279995,18.491911860000982,53405.49752424 2025-08-19,05:05:57.000,231,10973726,12925,0,1755579956,13036.65303604,18.435518819998833,53405.46258864001 2025-08-19,05:05:58.000,231,10973726,12845,0,1755579957,13036.551991389999,18.39322404000268,53405.40669168 2025-08-19,05:05:59.000,231,10973726,13005,0,1755579958,13036.498100909994,18.350929259999248,53405.33682048 2025-08-19,05:06:00.000,231,10973748,13125,0,1755579959,13036.471155669999,18.34388012999989,53405.28791064 2025-08-19,05:06:01.000,231,10973737,12965,0,1755579960,13036.410528879998,18.266339699999662,53405.232013680004 2025-08-19,05:06:02.000,231,10973723,13165,0,1755579961,13036.370111019998,18.252241440000944,53405.1691296 2025-08-19,05:06:03.000,231,10973681,13005,0,1755579962,13036.343165779988,18.174701010000717,53405.20406520001 2025-08-19,05:06:04.000,231,10973772,12965,0,1755579963,13036.316220539993,18.15355362000264,53405.12021976 2025-08-19,05:06:05.000,231,10973699,12885,0,1755579964,13036.296011609993,18.040767539998342,53405.0992584 2025-08-19,05:06:06.000,231,10973712,13005,0,1755579965,13036.228648509998,17.991423630002828,53405.03637432001 2025-08-19,05:06:07.000,231,10973742,12765,0,1755579966,13036.161285410002,17.899784940003883,53405.04336144 2025-08-19,05:06:08.000,231,10973759,12685,0,1755579967,13036.161285410002,17.87863754999853,53405.04336144 2025-08-19,05:06:09.000,231,10973736,12725,0,1755579968,13036.141076480002,17.850441030001093,53404.98746448001 2025-08-19,05:06:10.000,231,10973751,13085,0,1755579969,13036.080449690002,17.75880234000215,53404.98047736 2025-08-19,05:06:11.000,231,10973709,12925,0,1755579970,13035.999613970002,17.75175321000279,53404.9245804 2025-08-19,05:06:12.000,231,10973719,12965,0,1755579971,13037.144786669996,6.564783900001203,53402.94023832 2025-08-19,05:06:13.000,231,10973740,12885,0,1755579972,13036.551991389999,17.00454542999796,53403.576066240006 2025-08-19,05:06:14.000,231,10973705,12685,0,1755579973,13036.309484229998,17.57552496000426,53404.107087360004 2025-08-19,05:06:15.000,231,10973674,13125,0,1755579974,13036.040031830002,17.653065390004485,53404.42150776 2025-08-19,05:06:16.000,231,10973702,13285,0,1755579975,13035.844678839996,17.624868869999773,53404.561250160004 2025-08-19,05:06:17.000,231,10973652,12925,0,1755579976,13035.68974370999,17.533230180000828,53404.58919864 2025-08-19,05:06:18.000,231,10973712,12805,0,1755579977,13035.58869905999,17.51208279000275,53404.67304408001 2025-08-19,05:06:19.000,231,10973711,12765,0,1755579978,13035.52807226999,17.46273887999996,53404.680031200005 2025-08-19,05:06:20.000,231,10973736,13125,0,1755579979,13035.45397286,17.420444100003806,53404.65208272001 2025-08-19,05:06:21.000,231,10973694,12965,0,1755579980,13035.36640082999,17.34290367000358,53404.631121360006 2025-08-19,05:06:22.000,231,10973686,12645,0,1755579981,13035.299037729994,17.30060889000015,53404.63810848 2025-08-19,05:06:23.000,231,10973754,12885,0,1755579982,13035.258619869994,17.34290367000358,53404.63810848 2025-08-19,05:06:24.000,231,10973706,12965,0,1755579983,13035.238410939994,17.378149320000375,53404.68701832 2025-08-19,05:06:25.000,231,10973692,12805,0,1755579984,13035.245147249989,17.371100190001016,53404.63810848 2025-08-19,05:06:26.000,231,10973734,13125,0,1755579985,13035.218202009994,17.364051060001657,53404.65906984 2025-08-19,05:06:27.000,231,10973692,12525,0,1755579986,13035.191256769998,17.378149320000375,53404.61714712 2025-08-19,05:06:28.000,231,10973703,13045,0,1755579987,13035.245147249989,17.371100190001016,53404.66605696 2025-08-19,05:06:29.000,231,10973743,12925,0,1755579988,13035.211465699998,17.34995280000294,53404.65208272001 2025-08-19,05:06:30.000,231,10973699,13125,0,1755579989,13035.251883559999,17.33585454000422,53404.631121360006 2025-08-19,05:06:31.000,231,10973683,12965,0,1755579990,13035.278828799994,17.364051060001657,53404.65208272001 2025-08-19,05:06:32.000,231,10973744,12965,0,1755579991,13035.258619869994,17.34995280000294,53404.65906984 2025-08-19,05:06:33.000,231,10973739,12925,0,1755579992,13035.278828799994,17.34995280000294,53404.610160000004 2025-08-19,05:06:34.000,231,10973753,12925,0,1755579993,13035.258619869994,17.321756279998226,53404.631121360006 2025-08-19,05:06:35.000,231,10973712,13045,0,1755579994,13035.231674629998,17.34290367000358,53404.62413424001 2025-08-19,05:06:36.000,231,10973716,13005,0,1755579995,13035.258619869994,17.33585454000422,53404.67304408001 2025-08-19,05:06:37.000,231,10973694,13045,0,1755579996,13035.305774039989,17.34995280000294,53404.72195392001 2025-08-19,05:06:38.000,231,10973684,12885,0,1755579997,13035.251883559999,17.40634583999781,53404.65906984 2025-08-19,05:06:39.000,231,10973757,12925,0,1755579998,13035.204729389989,17.46273887999996,53404.70099256001 2025-08-19,05:06:40.000,231,10973688,12805,0,1755579999,13035.197993079993,17.51208279000275,53404.74291528001 2025-08-19,05:06:41.000,231,10973699,12925,0,1755580000,13035.144102599988,17.5684758300049,53404.784838 2025-08-19,05:06:42.000,231,10973741,12845,0,1755580001,13035.117157359993,17.64601625999785,53404.75688952 2025-08-19,05:06:43.000,231,10973721,12845,0,1755580002,13035.009376399998,17.674212780002563,53404.749902400006 2025-08-19,05:06:44.000,231,10973737,12765,0,1755580003,13034.968958539997,17.730605820004712,53404.784838 2025-08-19,05:06:45.000,231,10973699,13165,0,1755580004,13034.908331749997,17.716507559998718,53404.784838 2025-08-19,05:06:46.000,231,10973713,12765,0,1755580005,13034.847704959997,17.730605820004712,53404.798812240006 2025-08-19,05:06:47.000,231,10973724,12805,0,1755580006,13034.874650199992,17.716507559998718,53404.81278648 2025-08-19,05:06:48.000,231,10973724,13045,0,1755580007,13034.840968650002,17.829293640003016,53404.79182512001 2025-08-19,05:06:49.000,231,10973714,13005,0,1755580008,13034.874650199992,17.87158841999917,53404.847722080005 2025-08-19,05:06:50.000,231,10973776,12485,0,1755580009,13034.861177580002,17.942079720000038,53404.83374784 2025-08-19,05:06:51.000,231,10973714,13125,0,1755580010,13034.827496029997,17.92798146000132,53404.77086376001 2025-08-19,05:06:52.000,231,10973723,12765,0,1755580011,13034.874650199992,17.942079720000038,53404.84073496001 2025-08-19,05:06:53.000,231,10973735,12765,0,1755580012,13034.867913889997,17.98437450000347,53404.798812240006 2025-08-19,05:06:54.000,231,10973712,12965,0,1755580013,13034.867913889997,18.005521890001546,53404.79182512001 2025-08-19,05:06:55.000,231,10973774,12965,0,1755580014,13034.888122819997,18.14650449000328,53404.81977360001 2025-08-19,05:06:56.000,231,10973736,12845,0,1755580015,13034.894859129992,18.202897529998154,53404.87567056 2025-08-19,05:06:57.000,231,10973732,12925,0,1755580016,13034.915068059992,18.32273274000181,53404.86169632 2025-08-19,05:06:58.000,231,10973703,13125,0,1755580017,13034.854441269992,18.308634480003093,53404.88964480001 2025-08-19,05:06:59.000,231,10973766,13045,0,1755580018,13034.820759720002,18.357978389998607,53404.87567056 2025-08-19,05:07:00.000,231,10973708,12885,0,1755580019,13034.793814479992,18.421420560000115,53404.945541760004 2025-08-19,05:07:01.000,231,10973745,12965,0,1755580020,13034.780341860001,18.541255770003772,53404.945541760004 2025-08-19,05:07:02.000,231,10973719,12965,0,1755580021,13034.753396619992,18.576501420000568,53405.00143872 2025-08-19,05:07:03.000,231,10973705,13045,0,1755580022,13034.733187689992,18.646992720001435,53405.02240008 2025-08-19,05:07:04.000,231,10973761,13125,0,1755580023,13034.632143039991,18.654041850000795,53404.97349024 2025-08-19,05:07:05.000,231,10973759,12925,0,1755580024,13034.591725179991,18.73863141000038,53404.98047736 2025-08-19,05:07:06.000,231,10973741,12885,0,1755580025,13034.51762577,18.73158228000102,53404.97349024 2025-08-19,05:07:07.000,231,10973736,12965,0,1755580026,13034.504153149996,18.830270099999325,53404.98746448001 2025-08-19,05:07:08.000,231,10973759,12965,0,1755580027,13034.47720791,18.879614010002115,53404.98047736 2025-08-19,05:07:09.000,231,10973734,13285,0,1755580028,13034.504153149996,18.97125270000106,53405.03637432001 2025-08-19,05:07:10.000,231,10973725,12965,0,1755580029,13034.45026266999,19.091087910004717,53405.04336144 2025-08-19,05:07:11.000,231,10973711,13085,0,1755580030,13034.40984480999,19.15453007999895,53405.00143872 2025-08-19,05:07:12.000,231,10973726,13045,0,1755580031,13034.382899569995,19.260267030003888,53404.98047736 2025-08-19,05:07:13.000,231,10973739,13005,0,1755580032,13034.403108499995,19.31666006999876,53404.95252888 2025-08-19,05:07:14.000,231,10973758,12845,0,1755580033,13034.423317429995,19.36600398000155,53405.0293872 2025-08-19,05:07:15.000,231,10973708,12725,0,1755580034,13034.43679005,19.464691799999855,53405.05034856 2025-08-19,05:07:16.000,231,10973737,12765,0,1755580035,13034.443526359995,19.56337961999816,53405.05034856 2025-08-19,05:07:17.000,231,10973765,12765,0,1755580036,13034.43679005,19.54928135999944,53405.0293872 2025-08-19,05:07:18.000,231,10973753,13085,0,1755580037,13034.463735289995,19.65501831000438,53405.05034856 2025-08-19,05:07:19.000,231,10973738,13125,0,1755580038,13034.443526359995,19.690263960001175,53405.09227128 2025-08-19,05:07:20.000,231,10973694,12925,0,1755580039,13034.47047159999,19.711411349999253,53405.113232640004 2025-08-19,05:07:21.000,231,10973787,12925,0,1755580040,13034.463735289995,19.79600090999884,53405.16214248 2025-08-19,05:07:22.000,231,10973756,12725,0,1755580041,13034.49068052999,19.873541339999065,53405.19009096 2025-08-19,05:07:23.000,231,10973758,12965,0,1755580042,13034.504153149996,19.95813089999865,53405.232013680004 2025-08-19,05:07:24.000,231,10973767,12765,0,1755580043,13034.47047159999,20.028622199999518,53405.24598792001 2025-08-19,05:07:25.000,231,10973776,12965,0,1755580044,13034.61867042,20.106162629999744,53405.31585912 2025-08-19,05:07:26.000,231,10973743,12965,0,1755580045,13034.57825256,20.169604800001252,53405.301884880006 2025-08-19,05:07:27.000,231,10973739,12885,0,1755580046,13034.51762577,20.19075218999933,53405.32983336 2025-08-19,05:07:28.000,231,10973750,12805,0,1755580047,13034.544571009996,20.29648914000427,53405.29489776001 2025-08-19,05:07:29.000,231,10973788,13125,0,1755580048,13034.571516249991,20.338783920000424,53405.33682048 2025-08-19,05:07:30.000,231,10973761,12885,0,1755580049,13034.611934109991,20.36698043999786,53405.33682048 2025-08-19,05:07:31.000,231,10973772,12965,0,1755580050,13034.625406729996,20.41632435000065,53405.36476896 2025-08-19,05:07:32.000,231,10973692,12805,0,1755580051,13034.672560899991,20.4727173900028,53405.34380760001 2025-08-19,05:07:33.000,231,10973750,12885,0,1755580052,13034.652351969991,20.493864780000877,53405.41367880001 2025-08-19,05:07:34.000,231,10973755,13085,0,1755580053,13034.733187689992,20.543208690003667,53405.448614400004 2025-08-19,05:07:35.000,231,10973758,12805,0,1755580054,13034.726451379996,20.529110429997672,53405.46258864001 2025-08-19,05:07:36.000,231,10973706,13085,0,1755580055,13034.739924000001,20.571405210001103,53405.51149848001 2025-08-19,05:07:37.000,231,10973751,12885,0,1755580056,13034.739924000001,20.6066508599979,53405.53245984 2025-08-19,05:07:38.000,231,10973752,13005,0,1755580057,13034.719715070001,20.670093029999407,53405.469575760006 2025-08-19,05:07:39.000,231,10973740,12925,0,1755580058,13034.807287099997,20.804026500001783,53405.48355 2025-08-19,05:07:40.000,231,10973720,13085,0,1755580059,13034.766869239997,20.804026500001783,53405.50451136 2025-08-19,05:07:41.000,231,10973778,13005,0,1755580060,13034.800550790002,20.86746867000329,53405.53245984 2025-08-19,05:07:42.000,231,10973733,13085,0,1755580061,13034.760132930001,20.888616060001368,53405.56040832001 2025-08-19,05:07:43.000,231,10973724,12685,0,1755580062,13034.726451379996,20.916812579998805,53405.58136968001 2025-08-19,05:07:44.000,231,10973751,13045,0,1755580063,13034.793814479992,20.973205620000954,53405.56040832001 2025-08-19,05:07:45.000,231,10973777,12605,0,1755580064,13034.746660309997,20.966156490001595,53405.567395440004 2025-08-19,05:07:46.000,231,10973748,12765,0,1755580065,13034.686033519996,21.036647790002462,53405.54643408 2025-08-19,05:07:47.000,231,10973786,13245,0,1755580066,13034.672560899991,21.036647790002462,53405.616305280004 2025-08-19,05:07:48.000,231,10973714,13045,0,1755580067,13034.611934109991,21.078942569998617,53405.66521512 2025-08-19,05:07:49.000,231,10973780,12845,0,1755580068,13034.57825256,21.09304083000461,53405.64425376 2025-08-19,05:07:50.000,231,10973766,13085,0,1755580069,13034.564779939996,21.071893439999258,53405.60931816001 2025-08-19,05:07:51.000,231,10973778,12805,0,1755580070,13034.51088945999,21.11418822000269,53405.65822800001 2025-08-19,05:07:52.000,231,10973715,13085,0,1755580071,13034.483944219995,21.149433869999484,53405.66521512 2025-08-19,05:07:53.000,231,10973748,12925,0,1755580072,13034.45699898,21.149433869999484,53405.7630348 2025-08-19,05:07:54.000,231,10973752,12765,0,1755580073,13034.37616326,21.128286480001407,53405.77002192 2025-08-19,05:07:55.000,231,10973754,12925,0,1755580074,13034.34921801999,21.128286480001407,53405.74207344 2025-08-19,05:07:56.000,231,10973765,12605,0,1755580075,13034.30880015999,21.184679520003556,53405.735086320004 2025-08-19,05:07:57.000,231,10973793,12925,0,1755580076,13034.28859122999,21.191728650002915,53405.77002192 2025-08-19,05:07:58.000,231,10973799,13365,0,1755580077,13034.23470075,21.191728650002915,53405.804957520006 2025-08-19,05:07:59.000,231,10973718,12925,0,1755580078,13034.25490968,21.191728650002915,53405.79098328 2025-08-19,05:08:00.000,231,10973770,12965,0,1755580079,13034.23470075,21.163532129998202,53405.804957520006 2025-08-19,05:08:01.000,231,10973770,13045,0,1755580080,13034.19428289,21.135335610000766,53405.79797040001 2025-08-19,05:08:02.000,231,10973753,12885,0,1755580081,13034.23470075,21.212876040000992,53405.79797040001 2025-08-19,05:08:03.000,231,10973774,12805,0,1755580082,13034.20775550999,21.156482999998843,53405.83989312 2025-08-19,05:08:04.000,231,10973731,12965,0,1755580083,13034.20775550999,21.248121689997788,53405.88181584 2025-08-19,05:08:05.000,231,10973755,12685,0,1755580084,13034.16733764999,21.24107255999843,53405.89579008001 2025-08-19,05:08:06.000,231,10973735,12605,0,1755580085,13034.140392409994,21.24107255999843,53405.90976432 2025-08-19,05:08:07.000,231,10973771,12685,0,1755580086,13034.18754657999,21.24107255999843,53405.923738560006 2025-08-19,05:08:08.000,231,10973739,12725,0,1755580087,13034.140392409994,21.28336734000186,53405.96566128001 2025-08-19,05:08:09.000,231,10973763,12965,0,1755580088,13034.174073959999,21.22697429999971,53405.99360976001 2025-08-19,05:08:10.000,231,10973697,12845,0,1755580089,13034.16733764999,21.205826910001633,53405.972648400006 2025-08-19,05:08:11.000,231,10973749,12765,0,1755580090,13034.099974549994,21.184679520003556,53406.03553248 2025-08-19,05:08:12.000,231,10973742,13245,0,1755580091,13034.073029309999,21.142384740000125,53406.02854536 2025-08-19,05:08:13.000,231,10973701,13045,0,1755580092,13034.005666209989,21.11418822000269,53406.0774552 2025-08-19,05:08:14.000,231,10973781,13005,0,1755580093,13033.951775729998,21.0648443099999,53406.12636504 2025-08-19,05:08:15.000,231,10973766,13045,0,1755580094,13033.931566799998,21.029598660003103,53406.140339280006 2025-08-19,05:08:16.000,231,10973731,12765,0,1755580095,13033.884412629988,21.04369692000182,53406.17527488 2025-08-19,05:08:17.000,231,10973783,13045,0,1755580096,13033.857467389993,20.987303879999672,53406.25213320001 2025-08-19,05:08:18.000,231,10973755,12845,0,1755580097,13033.742950120002,20.99435300999903,53406.28008168001 2025-08-19,05:08:19.000,231,10973740,12965,0,1755580098,13033.695795949992,21.00140213999839,53406.31501728 2025-08-19,05:08:20.000,231,10973719,13045,0,1755580099,13033.628432849997,20.973205620000954,53406.36392712 2025-08-19,05:08:21.000,231,10973747,12885,0,1755580100,13033.527388199996,20.902714320000086,53406.3220044 2025-08-19,05:08:22.000,231,10973757,12685,0,1755580101,13033.460025100001,20.945009100003517,53406.3918756 2025-08-19,05:08:23.000,231,10973761,13245,0,1755580102,13033.325298899996,20.895665190000727,53406.41283696 2025-08-19,05:08:24.000,231,10973725,13005,0,1755580103,13033.2579358,20.916812579998805,53406.41283696 2025-08-19,05:08:25.000,231,10973772,12965,0,1755580104,13033.25119948999,20.86746867000329,53406.34995288001 2025-08-19,05:08:26.000,231,10973664,12965,0,1755580105,13033.12994590999,20.87451780000265,53406.44078544 2025-08-19,05:08:27.000,231,10973761,12925,0,1755580106,13033.08952804999,20.909763449999446,53406.43379832 2025-08-19,05:08:28.000,231,10973782,12845,0,1755580107,13033.062582809995,20.86746867000329,53406.426811200006 2025-08-19,05:08:29.000,231,10973747,12685,0,1755580108,13033.04911018999,20.853370410004572,53406.44777256001 2025-08-19,05:08:30.000,231,10973799,13045,0,1755580109,13032.99521971,20.846321279997937,53406.55257936 2025-08-19,05:08:31.000,231,10973726,13205,0,1755580110,13032.99521971,20.81107563000114,53406.53860512 2025-08-19,05:08:32.000,231,10973743,12805,0,1755580111,13032.981747089994,20.804026500001783,53406.6014892 2025-08-19,05:08:33.000,231,10973815,12765,0,1755580112,13032.981747089994,20.81107563000114,53406.62943768 2025-08-19,05:08:34.000,231,10973767,13085,0,1755580113,13032.94806553999,20.796977370002423,53406.692321760005 2025-08-19,05:08:35.000,231,10973762,12965,0,1755580114,13032.934592919999,19.739607870003965,53406.643411920006 2025-08-19,05:08:36.000,231,10973715,12925,0,1755580115,13032.94806553999,20.888616060001368,53406.72027024 2025-08-19,05:08:37.000,231,10973748,13285,0,1755580116,13032.921120299994,20.87451780000265,53406.790141440004 2025-08-19,05:08:38.000,231,10973754,12965,0,1755580117,13032.873966129999,20.923861709998164,53406.78315432001 2025-08-19,05:08:39.000,231,10973742,12765,0,1755580118,13032.840284579994,20.980254750000313,53406.811102800006 2025-08-19,05:08:40.000,231,10973757,12765,0,1755580119,13032.826811959989,20.987303879999672,53406.88097400001 2025-08-19,05:08:41.000,231,10973749,12885,0,1755580120,13032.766185169989,20.973205620000954,53406.89494824 2025-08-19,05:08:42.000,231,10973728,12605,0,1755580121,13032.779657789994,21.00140213999839,53406.978793680006 2025-08-19,05:08:43.000,231,10973716,12725,0,1755580122,13032.698822069993,21.036647790002462,53407.00674216 2025-08-19,05:08:44.000,231,10973726,12805,0,1755580123,13032.638195279993,21.05779518000054,53407.06263912 2025-08-19,05:08:45.000,231,10973776,12885,0,1755580124,13032.577568489993,21.09304083000461,53407.20238152 2025-08-19,05:08:46.000,231,10973706,12885,0,1755580125,13032.543886940002,21.085991699997976,53407.26526560001 2025-08-19,05:08:47.000,231,10973761,12605,0,1755580126,13032.449578599997,21.10008996000397,53407.25827848001 2025-08-19,05:08:48.000,231,10973737,13285,0,1755580127,13032.409160739997,21.11418822000269,53407.30718832001 2025-08-19,05:08:49.000,231,10973758,12885,0,1755580128,13032.409160739997,21.10713909000333,53407.27923984 2025-08-19,05:08:50.000,231,10973745,12845,0,1755580129,13032.348533949997,21.085991699997976,53407.41898224 2025-08-19,05:08:51.000,231,10973715,13045,0,1755580130,13032.247489299996,21.05779518000054,53407.43295648001 2025-08-19,05:08:52.000,231,10973741,12805,0,1755580131,13032.207071439996,21.015500400004385,53407.45391784001 2025-08-19,05:08:53.000,231,10973739,12845,0,1755580132,13032.1801262,20.966156490001595,53407.45391784001 2025-08-19,05:08:54.000,231,10973759,12805,0,1755580133,13032.07908155,21.00140213999839,53407.41898224 2025-08-19,05:08:55.000,231,10973806,12805,0,1755580134,13031.97130058999,20.945009100003517,53407.52378904001 2025-08-19,05:08:56.000,231,10973708,12885,0,1755580135,13031.924146419995,20.987303879999672,53407.5098148 2025-08-19,05:08:57.000,231,10973735,12605,0,1755580136,13031.85678332,20.966156490001595,53407.55173752001 2025-08-19,05:08:58.000,231,10973737,12885,0,1755580137,13031.668166639989,21.00140213999839,53407.579686000005 2025-08-19,05:08:59.000,231,10973702,13245,0,1755580138,13031.614276159999,20.966156490001595,53407.59366024001 2025-08-19,05:09:00.000,231,10973751,12965,0,1755580139,13031.526704129989,21.029598660003103,53407.579686000005 2025-08-19,05:09:01.000,231,10973768,12885,0,1755580140,13031.425659480003,21.071893439999258,53407.59366024001 2025-08-19,05:09:02.000,231,10973761,12845,0,1755580141,13031.297669589992,21.09304083000461,53407.58667312 2025-08-19,05:09:03.000,231,10973766,12925,0,1755580142,13031.189888629997,21.184679520003556,53407.56571176 2025-08-19,05:09:04.000,231,10973718,12925,0,1755580143,13031.061898740001,21.191728650002915,53407.60763448 2025-08-19,05:09:05.000,231,10973685,12885,0,1755580144,13030.974326709991,21.248121689997788,53407.63558296 2025-08-19,05:09:06.000,231,10973805,12805,0,1755580145,13030.886754679996,21.325662119998015,53407.56571176 2025-08-19,05:09:07.000,231,10973790,13125,0,1755580146,13030.77897372,21.396153419998882,53407.628595840004 2025-08-19,05:09:08.000,231,10973795,13125,0,1755580147,13030.71834693,21.50893950000318,53407.6146216 2025-08-19,05:09:09.000,231,10973761,12805,0,1755580148,13030.63077489999,21.530086890001257,53407.63558296 2025-08-19,05:09:10.000,231,10973791,12525,0,1755580149,13030.563411799994,21.593529060002766,53407.65654432 2025-08-19,05:09:11.000,231,10973762,12765,0,1755580150,13030.496048699999,21.64287296999828,53407.62160872001 2025-08-19,05:09:12.000,231,10973772,12765,0,1755580151,13030.401740359994,21.706315139999788,53407.67750568 2025-08-19,05:09:13.000,231,10973746,13205,0,1755580152,13030.334377259998,21.755659050002578,53407.71244128 2025-08-19,05:09:14.000,231,10973765,12765,0,1755580153,13030.48931238999,21.558283409998694,53407.6146216 2025-08-19,05:09:15.000,231,10973774,13245,0,1755580154,13030.368058809989,21.86139600000024,53407.56571176 2025-08-19,05:09:16.000,231,10973796,13045,0,1755580155,13030.172705819998,21.92483817000175,53407.58667312 2025-08-19,05:09:17.000,231,10973726,13125,0,1755580156,13030.071661169997,22.03762424999877,53407.55872464 2025-08-19,05:09:18.000,231,10973741,12845,0,1755580157,13029.970616519997,22.072869900002843,53407.57269888001 2025-08-19,05:09:19.000,231,10973725,13005,0,1755580158,13029.936934969992,22.192705109999224,53407.5447504 2025-08-19,05:09:20.000,231,10973694,12965,0,1755580159,13029.795472459991,22.220901630003937,53407.55173752001 2025-08-19,05:09:21.000,231,10973760,13005,0,1755580160,13029.74158198,22.27024553999945,53407.530776160005 2025-08-19,05:09:22.000,231,10973722,12925,0,1755580161,13029.647273639996,22.347785969999677,53407.51680192 2025-08-19,05:09:23.000,231,10973763,12805,0,1755580162,13029.60011947,22.439424659998622,53407.530776160005 2025-08-19,05:09:24.000,231,10973784,13045,0,1755580163,13029.55296529999,22.481719440002053,53407.460904960004 2025-08-19,05:09:25.000,231,10973744,12925,0,1755580164,13029.51928375,22.51696508999885,53407.460904960004 2025-08-19,05:09:26.000,231,10973769,12885,0,1755580165,13029.45865696,22.566309000001638,53407.41898224 2025-08-19,05:09:27.000,231,10973803,12845,0,1755580166,13029.404766479995,22.580407260000356,53407.460904960004 2025-08-19,05:09:28.000,231,10973793,12805,0,1755580167,13029.37108492999,22.693193340004655,53407.44693072 2025-08-19,05:09:29.000,231,10973741,12805,0,1755580168,13029.283512899994,22.700242470004014,53407.37705952 2025-08-19,05:09:30.000,231,10973724,12725,0,1755580169,13029.24983134999,22.77778290000424,53407.363085280005 2025-08-19,05:09:31.000,231,10973749,12765,0,1755580170,13029.209413489989,22.805979420001677,53407.34911104 2025-08-19,05:09:32.000,231,10973741,13165,0,1755580171,13029.121841459993,22.883519850001903,53407.3700724 2025-08-19,05:09:33.000,231,10973747,12965,0,1755580172,13029.020796809993,22.883519850001903,53407.30718832001 2025-08-19,05:09:34.000,231,10973758,12845,0,1755580173,13028.980378949993,22.982207670000207,53407.33513680001 2025-08-19,05:09:35.000,231,10973759,13005,0,1755580174,13028.892806919997,23.024502450003638,53407.32814968 2025-08-19,05:09:36.000,231,10973716,13085,0,1755580175,13028.825443820002,23.094993750004505,53407.25827848001 2025-08-19,05:09:37.000,231,10973733,13045,0,1755580176,13028.751344409997,23.102042880003864,53407.23731712001 2025-08-19,05:09:38.000,231,10973807,12925,0,1755580177,13028.683981310001,23.13728853000066,53407.244304240005 2025-08-19,05:09:39.000,231,10973750,12725,0,1755580178,13028.616618209991,23.20073070000217,53407.20936864 2025-08-19,05:09:40.000,231,10973696,12965,0,1755580179,13028.549255109996,23.235976349998964,53407.17443304 2025-08-19,05:09:41.000,231,10973764,12845,0,1755580180,13028.44147415,23.228927219999605,53407.13251032 2025-08-19,05:09:42.000,231,10973708,12765,0,1755580181,13028.36063843,23.271222000003036,53407.09058760001 2025-08-19,05:09:43.000,231,10973775,13045,0,1755580182,13028.29327532999,23.257123740004317,53407.06962624001 2025-08-19,05:09:44.000,231,10973733,12725,0,1755580183,13028.23264853999,23.36286069000198,53407.01372928 2025-08-19,05:09:45.000,231,10973762,12885,0,1755580184,13028.11139495999,23.35581156000262,53406.96481944 2025-08-19,05:09:46.000,231,10973722,12885,0,1755580185,13028.057504479999,23.41925373000413,53406.860012640005 2025-08-19,05:09:47.000,231,10973727,12805,0,1755580186,13027.942987209994,23.440401120002207,53406.88097400001 2025-08-19,05:09:48.000,231,10973779,12645,0,1755580187,13027.882360419993,23.55318719999923,53406.83206416001 2025-08-19,05:09:49.000,231,10973752,13005,0,1755580188,13027.754370529998,23.560236329998588,53406.75520584001 2025-08-19,05:09:50.000,231,10973741,12965,0,1755580189,13027.626380640002,23.630727629999456,53406.71328312001 2025-08-19,05:09:51.000,231,10973730,12925,0,1755580190,13027.559017539992,23.59548198000266,53406.68533464001 2025-08-19,05:09:52.000,231,10973747,12925,0,1755580191,13027.484918130001,23.736464580004395,53406.58052784 2025-08-19,05:09:53.000,231,10973805,12885,0,1755580192,13027.397346099991,23.736464580004395,53406.54559224001 2025-08-19,05:09:54.000,231,10973780,12765,0,1755580193,13027.276092519991,23.842201530002058,53406.46873392001 2025-08-19,05:09:55.000,231,10973773,12645,0,1755580194,13027.168311559995,23.849250660001417,53406.405849840005 2025-08-19,05:09:56.000,231,10973665,12805,0,1755580195,13027.09421214999,23.884496309998212,53406.36392712 2025-08-19,05:09:57.000,231,10973769,12965,0,1755580196,13027.006640119995,23.912692830002925,53406.238158960005 2025-08-19,05:09:58.000,231,10973747,12845,0,1755580197,13026.91233177999,23.976135000004433,53406.20322336 2025-08-19,05:09:59.000,231,10973761,13005,0,1755580198,13026.844968679994,24.039577169998665,53406.140339280006 2025-08-19,05:10:00.000,231,10973774,12805,0,1755580199,13026.737187719998,24.067773690003378,53406.04251960001 2025-08-19,05:10:01.000,231,10973745,12965,0,1755580200,13026.669824619989,24.1805597700004,53405.972648400006 2025-08-19,05:10:02.000,231,10973705,13125,0,1755580201,13026.548571040003,24.258100200000627,53405.88181584 2025-08-19,05:10:03.000,231,10973803,12885,0,1755580202,13026.474471629997,24.342689760000212,53405.79797040001 2025-08-19,05:10:04.000,231,10973760,12925,0,1755580203,13026.407108530002,24.377935410004284,53405.6931636 2025-08-19,05:10:05.000,231,10973724,12685,0,1755580204,13026.333009119997,24.483672360001947,53405.637266640006 2025-08-19,05:10:06.000,231,10973733,12685,0,1755580205,13026.279118639992,24.603507569998328,53405.5534212 2025-08-19,05:10:07.000,231,10973737,12685,0,1755580206,13026.231964469996,24.716293650002626,53405.51149848001 2025-08-19,05:10:08.000,231,10973761,13285,0,1755580207,13026.151128749996,24.81498147000093,53405.42765304 2025-08-19,05:10:09.000,231,10973724,12925,0,1755580208,13026.04334779,24.892521900001157,53405.38573032 2025-08-19,05:10:10.000,231,10973756,12965,0,1755580209,13026.00292993,24.955964070002665,53405.28791064 2025-08-19,05:10:11.000,231,10973730,12885,0,1755580210,13025.95577575999,24.970062330001383,53405.22502656001 2025-08-19,05:10:12.000,231,10973731,12925,0,1755580211,13025.949039449995,25.075799279999046,53405.085284160006 2025-08-19,05:10:13.000,231,10973718,12765,0,1755580212,13025.92209421,25.125143190001836,53405.064322800004 2025-08-19,05:10:14.000,231,10973790,12965,0,1755580213,13025.89514896999,25.188585360003344,53405.00842584001 2025-08-19,05:10:15.000,231,10973749,13285,0,1755580214,13025.86146742,25.237929269998858,53404.88265768 2025-08-19,05:10:16.000,231,10973699,12845,0,1755580215,13025.84125849,25.2308801399995,53404.82676072 2025-08-19,05:10:17.000,231,10973750,13125,0,1755580216,13025.80084063,25.343666220003797,53404.749902400006 2025-08-19,05:10:18.000,231,10973762,13085,0,1755580217,13025.79410431999,25.378911870000593,53404.67304408001 2025-08-19,05:10:19.000,231,10973717,12845,0,1755580218,13025.74021384,25.49874708000425,53404.55426304001 2025-08-19,05:10:20.000,231,10973754,13125,0,1755580219,13025.73347752999,25.484648819998256,53404.463430480006 2025-08-19,05:10:21.000,231,10973705,13085,0,1755580220,13025.706532289994,25.646778809998068,53404.414520640006 2025-08-19,05:10:22.000,231,10973743,12885,0,1755580221,13025.686323359994,25.66792620000342,53404.344649440005 2025-08-19,05:10:23.000,231,10973756,12965,0,1755580222,13025.726741219994,25.766614020001725,53404.274778240004 2025-08-19,05:10:24.000,231,10973783,13125,0,1755580223,13025.69979598,25.84415445000195,53404.225868400004 2025-08-19,05:10:25.000,231,10973757,12965,0,1755580224,13025.69979598,25.830056190003233,53404.14202296 2025-08-19,05:10:26.000,231,10973738,12845,0,1755580225,13025.74021384,25.86530184000003,53404.05119040001 2025-08-19,05:10:27.000,231,10973756,12965,0,1755580226,13025.706532289994,25.85825271000067,53403.960357840006 2025-08-19,05:10:28.000,231,10973777,12765,0,1755580227,13025.76042277,25.949891399999615,53403.92542224 2025-08-19,05:10:29.000,231,10973791,12805,0,1755580228,13025.75368645999,25.978087920004327,53403.91843512 2025-08-19,05:10:30.000,231,10973781,13005,0,1755580229,13025.76042277,25.978087920004327,53403.841576800005 2025-08-19,05:10:31.000,231,10973727,13045,0,1755580230,13025.767159079995,25.985137050003686,53403.8066412 2025-08-19,05:10:32.000,231,10973693,12885,0,1755580231,13025.73347752999,26.055628350004554,53403.68786016 2025-08-19,05:10:33.000,231,10973753,12885,0,1755580232,13025.726741219994,26.062677480003913,53403.64593744001 2025-08-19,05:10:34.000,231,10973705,13045,0,1755580233,13025.67958705,26.13316878000478,53403.58305336 2025-08-19,05:10:35.000,231,10973736,12885,0,1755580234,13025.65264180999,26.175463560000935,53403.48523368 2025-08-19,05:10:36.000,231,10973778,13085,0,1755580235,13025.65264180999,26.224807470003725,53403.47824656001 2025-08-19,05:10:37.000,231,10973729,12805,0,1755580236,13025.645905499994,26.231856600003084,53403.42933672001 2025-08-19,05:10:38.000,231,10973781,12925,0,1755580237,13025.63243287999,26.337593550000747,53403.338504160005 2025-08-19,05:10:39.000,231,10973715,12885,0,1755580238,13025.67958705,26.31644616000267,53403.27562008 2025-08-19,05:10:40.000,231,10973782,12925,0,1755580239,13025.67958705,26.358740939998825,53403.20574888 2025-08-19,05:10:41.000,231,10973713,12805,0,1755580240,13025.726741219994,26.386937460003537,53403.18478752 2025-08-19,05:10:42.000,231,10973728,12925,0,1755580241,13025.72000491,26.45037962999777,53403.121903440006 2025-08-19,05:10:43.000,231,10973784,12965,0,1755580242,13025.746950149995,26.478576150002482,53403.04504512001 2025-08-19,05:10:44.000,231,10973792,12965,0,1755580243,13025.73347752999,26.4926744100012,53403.038058 2025-08-19,05:10:45.000,231,10973739,13005,0,1755580244,13025.74021384,26.49972354000056,53402.97517392001 2025-08-19,05:10:46.000,231,10973781,12885,0,1755580245,13025.76042277,26.563165710002067,53402.954212560006 2025-08-19,05:10:47.000,231,10973776,13005,0,1755580246,13025.746950149995,26.619558750004217,53402.954212560006 2025-08-19,05:10:48.000,231,10973747,13205,0,1755580247,13025.847994799995,26.67595178999909,53402.89132848 2025-08-19,05:10:49.000,231,10973735,12845,0,1755580248,13025.87494003999,26.690050049997808,53402.85639288001 2025-08-19,05:10:50.000,231,10973742,12925,0,1755580249,13025.92209421,26.71824657000252,53402.835431520005 2025-08-19,05:10:51.000,231,10973727,12925,0,1755580250,13025.949039449995,26.809885260001465,53402.84940576 2025-08-19,05:10:52.000,231,10973730,12925,0,1755580251,13026.01640254999,26.852180040004896,53402.765560320004 2025-08-19,05:10:53.000,231,10973723,12965,0,1755580252,13026.070293029996,26.88742569000169,53402.77254744 2025-08-19,05:10:54.000,231,10973739,12965,0,1755580253,13026.130919819996,26.972015250001277,53402.68171488 2025-08-19,05:10:55.000,231,10973792,12965,0,1755580254,13026.231964469996,27.112997850003012,53402.66075352001 2025-08-19,05:10:56.000,231,10973741,12925,0,1755580255,13026.231964469996,27.232833059999393,53402.66075352001 2025-08-19,05:10:57.000,231,10973737,13125,0,1755580256,13026.258909709992,27.35266827000305,53402.63979216001 2025-08-19,05:10:58.000,231,10973743,12965,0,1755580257,13026.272382329997,27.423159570003918,53402.5838952 2025-08-19,05:10:59.000,231,10973743,12725,0,1755580258,13026.306063880002,27.53594565000094,53402.57690808 2025-08-19,05:11:00.000,231,10973723,12965,0,1755580259,13026.312800189997,27.662829990003956,53402.57690808 2025-08-19,05:11:01.000,231,10973751,12885,0,1755580260,13026.279118639992,27.70512477000011,53402.46511416 2025-08-19,05:11:02.000,231,10973781,12805,0,1755580261,13027.24241097,27.232833059999393,53402.381268720004 2025-08-19,05:11:03.000,231,10973767,12565,0,1755580262,13026.333009119997,27.909549540003354,53402.451139920006 2025-08-19,05:11:04.000,231,10973760,12805,0,1755580263,13026.326272810002,27.972991710004862,53402.43716568 2025-08-19,05:11:05.000,231,10973765,12725,0,1755580264,13026.366690670002,28.043483009998454,53402.42319144001 2025-08-19,05:11:06.000,231,10973698,12685,0,1755580265,13026.373426979997,28.12807256999804,53402.41620432 2025-08-19,05:11:07.000,231,10973741,13125,0,1755580266,13026.380163289992,28.18446561000019,53402.41620432 2025-08-19,05:11:08.000,231,10973716,12925,0,1755580267,13026.380163289992,28.276104299999133,53402.37428160001 2025-08-19,05:11:09.000,231,10973709,13085,0,1755580268,13026.366690670002,28.36069385999872,53402.37428160001 2025-08-19,05:11:10.000,231,10973737,12725,0,1755580269,13026.413844839997,28.424136030000227,53402.29742328 2025-08-19,05:11:11.000,231,10973746,12685,0,1755580270,13026.386899600002,28.551020370003243,53402.332358880005 2025-08-19,05:11:12.000,231,10973766,12965,0,1755580271,13026.380163289992,28.649708190001547,53402.262487680004 2025-08-19,05:11:13.000,231,10973721,13205,0,1755580272,13026.420581149992,28.713150360003056,53402.262487680004 2025-08-19,05:11:14.000,231,10973757,12725,0,1755580273,13026.481207939993,28.783641660003923,53402.24851344 2025-08-19,05:11:15.000,231,10973769,12885,0,1755580274,13026.481207939993,28.847083829998155,53402.22755208001 2025-08-19,05:11:16.000,231,10973692,12965,0,1755580275,13026.487944250002,28.92462425999838,53402.18562936001 2025-08-19,05:11:17.000,231,10973708,13085,0,1755580276,13026.528362110002,28.99511555999925,53402.18562936001 2025-08-19,05:11:18.000,231,10973746,12965,0,1755580277,13026.595725209998,29.03036121000332,53402.15069376 2025-08-19,05:11:19.000,231,10973757,12845,0,1755580278,13026.609197829988,29.051508600001398,53402.15768088001 2025-08-19,05:11:20.000,231,10973755,12885,0,1755580279,13026.656351999998,29.192491200003133,53402.1297324 2025-08-19,05:11:21.000,231,10973761,12925,0,1755580280,13026.690033549989,29.234785979999288,53402.14370664 2025-08-19,05:11:22.000,231,10973778,12805,0,1755580281,13026.770869269989,29.354621190002945,53402.15069376 2025-08-19,05:11:23.000,231,10973738,12805,0,1755580282,13026.770869269989,29.333473800004867,53402.12274528 2025-08-19,05:11:24.000,231,10973779,12965,0,1755580283,13026.824759749994,29.411014229997818,53402.10877104001 2025-08-19,05:11:25.000,231,10973774,12805,0,1755580284,13026.95948595,29.488554659998044,53402.08082256 2025-08-19,05:11:26.000,231,10973772,13205,0,1755580285,13026.986431189995,29.573144220004906,53402.094796800004 2025-08-19,05:11:27.000,231,10973774,12885,0,1755580286,13027.0605306,29.636586389999138,53402.10877104001 2025-08-19,05:11:28.000,231,10973729,12885,0,1755580287,13027.148102629995,29.707077690000006,53402.05287408 2025-08-19,05:11:29.000,231,10973735,13165,0,1755580288,13027.208729419996,29.826912900003663,53402.03889984001 2025-08-19,05:11:30.000,231,10973777,12765,0,1755580289,13027.21546572999,29.91150246000325,53402.03889984001 2025-08-19,05:11:31.000,231,10973717,12965,0,1755580290,13027.296301449991,29.989042890003475,53402.0249256 2025-08-19,05:11:32.000,231,10973791,13085,0,1755580291,13027.390609789996,30.07363245000306,53402.08082256 2025-08-19,05:11:33.000,231,10973776,12765,0,1755580292,13027.451236579996,30.151172880003287,53402.03191272 2025-08-19,05:11:34.000,231,10973759,13245,0,1755580293,13027.484918130001,30.2005167899988,53402.0249256 2025-08-19,05:11:35.000,231,10973747,13045,0,1755580294,13027.552281229997,30.25690983000095,53402.03191272 2025-08-19,05:11:36.000,231,10973723,13005,0,1755580295,13027.626380640002,30.3133028700031,53402.07383544 2025-08-19,05:11:37.000,231,10973786,12645,0,1755580296,13027.666798500002,30.362646779998613,53402.03191272 2025-08-19,05:11:38.000,231,10973741,12965,0,1755580297,13027.727425290002,30.42608895000012,53402.01793848001 2025-08-19,05:11:39.000,231,10973743,13085,0,1755580298,13027.841942559993,30.411990690001403,53402.03889984001 2025-08-19,05:11:40.000,231,10973781,13045,0,1755580299,13027.909305659989,30.510678509999707,53402.045886960004 2025-08-19,05:11:41.000,231,10973753,12925,0,1755580300,13027.976668759999,30.531825899997784,53402.00396424 2025-08-19,05:11:42.000,231,10973802,12925,0,1755580301,13028.030559239989,30.60936632999801,53401.98999000001 2025-08-19,05:11:43.000,231,10973781,12925,0,1755580302,13028.084449719994,30.630513720003364,53402.00396424 2025-08-19,05:11:44.000,231,10973776,13125,0,1755580303,13028.1383402,30.686906759998237,53402.00396424 2025-08-19,05:11:45.000,231,10973737,13085,0,1755580304,13028.205703299995,30.736250670001027,53401.96204152 2025-08-19,05:11:46.000,231,10973740,12725,0,1755580305,13028.29327532999,30.827889359999972,53401.98300288 2025-08-19,05:11:47.000,231,10973740,13005,0,1755580306,13028.3404295,30.919528049998917,53401.948067280005 2025-08-19,05:11:48.000,231,10973736,12605,0,1755580307,13028.428001529996,30.975921090001066,53401.927105920004 2025-08-19,05:11:49.000,231,10973711,13125,0,1755580308,13028.488628319996,31.039363260002574,53401.97601576 2025-08-19,05:11:50.000,231,10973822,12805,0,1755580309,13028.562727730001,31.08165803999873,53401.899157440006 2025-08-19,05:11:51.000,231,10973743,13125,0,1755580310,13028.663772380001,31.10985456000344,53401.96204152 2025-08-19,05:11:52.000,231,10973753,13165,0,1755580311,13028.683981310001,31.152149339999596,53401.899157440006 2025-08-19,05:11:53.000,231,10973754,12845,0,1755580312,13028.778289649992,31.222640640000463,53401.899157440006 2025-08-19,05:11:54.000,231,10973771,12765,0,1755580313,13028.811971199997,31.257886290004535,53401.89217032001 2025-08-19,05:11:55.000,231,10973754,12845,0,1755580314,13028.852389059997,31.30723020000005,53401.84326048 2025-08-19,05:11:56.000,231,10973759,12765,0,1755580315,13028.939961089993,31.328377589998126,53401.815312 2025-08-19,05:11:57.000,231,10973755,12885,0,1755580316,13028.966906330003,31.363623240002198,53401.75242792001 2025-08-19,05:11:58.000,231,10973741,13045,0,1755580317,13029.007324189988,31.462311060000502,53401.75242792001 2025-08-19,05:11:59.000,231,10973770,13125,0,1755580318,13029.067950979988,31.504605840003933,53401.71749232 2025-08-19,05:12:00.000,231,10973735,12805,0,1755580319,13029.061214669993,31.46936018999986,53401.68255672001 2025-08-19,05:12:01.000,231,10973770,12765,0,1755580320,13029.094896219998,31.546900620000088,53401.71749232 2025-08-19,05:12:02.000,231,10973777,13005,0,1755580321,13029.088159909988,31.568048009998165,53401.661595360005 2025-08-19,05:12:03.000,231,10973722,12605,0,1755580322,13029.142050389994,31.596244530002878,53401.6755696 2025-08-19,05:12:04.000,231,10973737,12765,0,1755580323,13029.175731939999,31.58919540000352,53401.60569840001 2025-08-19,05:12:05.000,231,10973750,12765,0,1755580324,13029.236358729999,31.546900620000088,53401.52884008 2025-08-19,05:12:06.000,231,10973770,13165,0,1755580325,13029.243095039994,31.52575323000201,53401.563775680006 2025-08-19,05:12:07.000,231,10973749,13165,0,1755580326,13029.276776589999,31.546900620000088,53401.55678856001 2025-08-19,05:12:08.000,231,10973768,12965,0,1755580327,13029.296985519999,31.504605840003933,53401.5707628 2025-08-19,05:12:09.000,231,10973765,12765,0,1755580328,13029.344139689994,31.434114540003065,53401.48691736001 2025-08-19,05:12:10.000,231,10973749,13045,0,1755580329,13029.344139689994,31.384770630000276,53401.424033280004 2025-08-19,05:12:11.000,231,10973762,13285,0,1755580330,13029.445184339995,31.35657411000284,53401.38211056 2025-08-19,05:12:12.000,231,10973787,13165,0,1755580331,13029.49233850999,31.271984550003253,53401.396084800006 2025-08-19,05:12:13.000,231,10973708,12765,0,1755580332,13030.145760580002,30.552973290003138,53400.62750160001 2025-08-19,05:12:14.000,231,10973774,12765,0,1755580333,13029.869571869996,31.13100195000152,53400.85807656 2025-08-19,05:12:15.000,231,10973769,13285,0,1755580334,13029.909989729997,31.18034586000431,53401.03275456001 2025-08-19,05:12:16.000,231,10973784,12605,0,1755580335,13029.862835560001,31.166247599998314,53401.0467288 2025-08-19,05:12:17.000,231,10973745,12885,0,1755580336,13029.822417700001,31.07460890999937,53401.08166440001 2025-08-19,05:12:18.000,231,10973740,12765,0,1755580337,13029.802208770001,30.975921090001066,53401.158522720005 2025-08-19,05:12:19.000,231,10973774,12965,0,1755580338,13029.829154009996,30.84198761999869,53401.10262576001 2025-08-19,05:12:20.000,231,10973793,12765,0,1755580339,13029.829154009996,30.771496319997823,53401.09563864 2025-08-19,05:12:21.000,231,10973723,12925,0,1755580340,13029.808945079996,30.66575937000016,53401.05371592001 2025-08-19,05:12:22.000,231,10973752,12965,0,1755580341,13029.768527219996,30.54592416000378,53400.95589624 2025-08-19,05:12:23.000,231,10973751,13125,0,1755580342,13029.781999840001,30.44018720999884,53400.87903792 2025-08-19,05:12:24.000,231,10973780,13165,0,1755580343,13029.795472459991,30.397892430002685,53400.91397352001 2025-08-19,05:12:25.000,231,10973784,12965,0,1755580344,13029.788736149996,30.26395896000031,53400.86506368001 2025-08-19,05:12:26.000,231,10973767,13005,0,1755580345,13029.795472459991,30.2005167899988,53400.84410232001 2025-08-19,05:12:27.000,231,10973786,12925,0,1755580346,13029.748318289996,30.08068158000242,53400.81615384001 2025-08-19,05:12:28.000,231,10973727,12925,0,1755580347,13029.707900429996,30.010190280001552,53400.774231120005 2025-08-19,05:12:29.000,231,10973731,12885,0,1755580348,13029.647273639996,29.925600720001967,53400.68339856 2025-08-19,05:12:30.000,231,10973813,13085,0,1755580349,13029.65400994999,29.819863770004304,53400.64147584 2025-08-19,05:12:31.000,231,10973752,12965,0,1755580350,13029.64053733,29.735274210004718,53400.557630400006 2025-08-19,05:12:32.000,231,10973806,13045,0,1755580351,13029.61359208999,29.601340740002342,53400.49474632 2025-08-19,05:12:33.000,231,10973749,12925,0,1755580352,13029.586646849995,29.49560379000468,53400.49474632 2025-08-19,05:12:34.000,231,10973749,13085,0,1755580353,13029.606855779995,29.3969159699991,53400.42487512 2025-08-19,05:12:35.000,231,10973811,13005,0,1755580354,13029.59338315999,29.234785979999288,53400.3480168 2025-08-19,05:12:36.000,231,10973726,12645,0,1755580355,13029.53949268,29.121999900002265,53400.30609408 2025-08-19,05:12:37.000,231,10973789,12765,0,1755580356,13029.47212957999,28.959869910002453,53400.2781456 2025-08-19,05:12:38.000,231,10973715,13485,0,1755580357,13029.465393269995,28.917575129999022,53400.17333880001 2025-08-19,05:12:39.000,231,10973781,13045,0,1755580358,13029.4182391,28.79773992000264,53400.1384032 2025-08-19,05:12:40.000,231,10973769,12925,0,1755580359,13029.35087599999,28.692002969997702,53400.06154488 2025-08-19,05:12:41.000,231,10973773,13125,0,1755580360,13029.344139689994,28.58626602000004,53399.94975096 2025-08-19,05:12:42.000,231,10973760,13005,0,1755580361,13029.276776589999,28.473479940003017,53399.90782824001 2025-08-19,05:12:43.000,231,10973733,12685,0,1755580362,13029.229622419989,28.38889038000343,53399.7541116 2025-08-19,05:12:44.000,231,10973769,12965,0,1755580363,13029.168995629989,28.325448210001923,53399.74013736001 2025-08-19,05:12:45.000,231,10973835,12845,0,1755580364,13029.108368839989,28.18446561000019,53399.62834344 2025-08-19,05:12:46.000,231,10973741,12765,0,1755580365,13029.081423599993,28.17036735000147,53399.600394960005 2025-08-19,05:12:47.000,231,10973786,12885,0,1755580366,13029.061214669993,28.071679530003166,53399.495588159996 2025-08-19,05:12:48.000,231,10973782,13125,0,1755580367,13028.973642639998,27.94479519000015,53399.42571696001 2025-08-19,05:12:49.000,231,10973804,12845,0,1755580368,13028.933224779998,27.909549540003354,53399.36982 2025-08-19,05:12:50.000,231,10973764,13045,0,1755580369,13028.939961089993,27.77561607000098,53399.2999488 2025-08-19,05:12:51.000,231,10973746,13165,0,1755580370,13028.886070610002,27.72627215999819,53399.23706472001 2025-08-19,05:12:52.000,231,10973739,13125,0,1755580371,13028.845652750002,27.59233869000309,53399.195142000004 2025-08-19,05:12:53.000,231,10973704,12925,0,1755580372,13028.825443820002,27.521847390002222,53399.13225792 2025-08-19,05:12:54.000,231,10973747,12885,0,1755580373,13028.778289649992,27.423159570003918,53398.95757992 2025-08-19,05:12:55.000,231,10973778,12565,0,1755580374,13028.764817030002,27.338570010004332,53398.96456704 2025-08-19,05:12:56.000,231,10973796,12845,0,1755580375,13028.724399170002,27.261029580004106,53398.83879888 2025-08-19,05:12:57.000,231,10973787,13085,0,1755580376,13028.731135479997,27.155292629999167,53398.7759148 2025-08-19,05:12:58.000,231,10973748,12965,0,1755580377,13028.677244999992,27.098899590004294,53398.692069360004 2025-08-19,05:12:59.000,231,10973804,12765,0,1755580378,13028.704190240001,27.021359160004067,53398.62918528 2025-08-19,05:13:00.000,231,10973760,13125,0,1755580379,13028.697453929992,26.95791699000256,53398.55232696 2025-08-19,05:13:01.000,231,10973764,12765,0,1755580380,13028.657036069992,26.91562220999913,53398.4614944 2025-08-19,05:13:02.000,231,10973785,13005,0,1755580381,13028.683981310001,26.84513090999826,53398.39861032001 2025-08-19,05:13:03.000,231,10973769,12965,0,1755580382,13028.690717619997,26.823983520000183,53398.27982928001 2025-08-19,05:13:04.000,231,10973746,12885,0,1755580383,13028.663772380001,26.760541349998675,53398.27284216 2025-08-19,05:13:05.000,231,10973743,12805,0,1755580384,13028.670508689996,26.66890265999973,53398.22393232 2025-08-19,05:13:06.000,231,10973747,12885,0,1755580385,13028.690717619997,26.612509620004857,53398.140086880005 2025-08-19,05:13:07.000,231,10973770,12605,0,1755580386,13028.683981310001,26.520870929998637,53398.07021568 2025-08-19,05:13:08.000,231,10973755,12685,0,1755580387,13028.683981310001,26.513821799999278,53398.07021568 2025-08-19,05:13:09.000,231,10973810,13205,0,1755580388,13028.690717619997,26.44333049999841,53397.97938312 2025-08-19,05:13:10.000,231,10973767,12885,0,1755580389,13028.697453929992,26.386937460003537,53397.923486160005 2025-08-19,05:13:11.000,231,10973775,13005,0,1755580390,13028.710926549997,26.30234790000395,53397.88156344 2025-08-19,05:13:12.000,231,10973778,12765,0,1755580391,13028.751344409997,26.224807470003725,53397.84662784001 2025-08-19,05:13:13.000,231,10973765,12885,0,1755580392,13028.751344409997,26.217758340004366,53397.76976952 2025-08-19,05:13:14.000,231,10973723,12885,0,1755580393,13028.515573559991,26.26005312000052,53397.58111728001 2025-08-19,05:13:15.000,231,10973732,12725,0,1755580394,13028.717662859992,26.161365300002217,53397.66496272 2025-08-19,05:13:16.000,231,10973790,12805,0,1755580395,13028.771553339997,26.09087400000135,53397.61605288 2025-08-19,05:13:17.000,231,10973756,13125,0,1755580396,13028.838916439992,26.013333570001123,53397.57413016 2025-08-19,05:13:18.000,231,10973788,12885,0,1755580397,13028.845652750002,25.985137050003686,53397.588104400005 2025-08-19,05:13:19.000,231,10973750,13045,0,1755580398,13028.886070610002,25.971038789997692,53397.57413016 2025-08-19,05:13:20.000,231,10973787,12805,0,1755580399,13028.899543229993,25.9005474900041,53397.51124608001 2025-08-19,05:13:21.000,231,10973752,12925,0,1755580400,13028.953433709998,25.823007060003874,53397.46233624001 2025-08-19,05:13:22.000,231,10973759,12925,0,1755580401,13028.966906330003,25.780712280000444,53397.448362 2025-08-19,05:13:23.000,231,10973776,13045,0,1755580402,13029.000587879993,25.73841750000429,53397.350542320004 2025-08-19,05:13:24.000,231,10973729,12605,0,1755580403,13028.913015849997,25.66792620000342,53397.350542320004 2025-08-19,05:13:25.000,231,10973744,13005,0,1755580404,13028.980378949993,25.590385770003195,53397.29464536001 2025-08-19,05:13:26.000,231,10973730,12885,0,1755580405,13028.993851569998,25.519894470002328,53397.24573552001 2025-08-19,05:13:27.000,231,10973755,13085,0,1755580406,13029.000587879993,25.477599689998897,53397.252722640005 2025-08-19,05:13:28.000,231,10973760,13085,0,1755580407,13029.020796809993,25.39301012999931,53397.21079992 2025-08-19,05:13:29.000,231,10973745,12605,0,1755580408,13029.007324189988,25.336617090004438,53397.18983856 2025-08-19,05:13:30.000,231,10973757,13285,0,1755580409,13029.000587879993,25.188585360003344,53397.085031760005 2025-08-19,05:13:31.000,231,10973764,12685,0,1755580410,13028.960170019993,25.10399580000376,53397.05708328001 2025-08-19,05:13:32.000,231,10973740,12885,0,1755580411,13029.014060499998,25.03350450000289,53397.04310904 2025-08-19,05:13:33.000,231,10973774,12965,0,1755580412,13029.041005739993,24.927767549997952,53397.00817344001 2025-08-19,05:13:34.000,231,10973797,13005,0,1755580413,13029.088159909988,24.85727625000436,53396.9941992 2025-08-19,05:13:35.000,231,10973788,13205,0,1755580414,13029.115105149998,24.786784950003494,53396.97323784 2025-08-19,05:13:36.000,231,10973727,12805,0,1755580415,13029.135314079998,24.772686690004775,53396.95227648 2025-08-19,05:13:37.000,231,10973764,12805,0,1755580416,13029.168995629989,24.69514626000455,53396.88939240001 2025-08-19,05:13:38.000,231,10973740,13085,0,1755580417,13029.148786699989,24.617605830004322,53396.89637952 2025-08-19,05:13:39.000,231,10973713,13005,0,1755580418,13029.142050389994,24.5259671399981,53396.84048256001 2025-08-19,05:13:40.000,231,10973748,12725,0,1755580419,13029.155523009998,24.518918009998742,53396.82650832 2025-08-19,05:13:41.000,231,10973773,13165,0,1755580420,13029.108368839989,24.448426709997875,53396.798559840005 2025-08-19,05:13:42.000,231,10973764,13005,0,1755580421,13029.094896219998,24.335640630000853,53396.73567576 2025-08-19,05:13:43.000,231,10973728,13005,0,1755580422,13029.094896219998,24.22285455000383,53396.66580456 2025-08-19,05:13:44.000,231,10973692,13125,0,1755580423,13029.061214669993,24.17351064000104,53396.679778800004 2025-08-19,05:13:45.000,231,10973778,13045,0,1755580424,13029.007324189988,24.081871950002096,53396.64484320001 2025-08-19,05:13:46.000,231,10973722,13285,0,1755580425,13029.067950979988,24.06072456000402,53396.60292048001 2025-08-19,05:13:47.000,231,10973733,13085,0,1755580426,13029.007324189988,23.969085869997798,53396.581959120005 2025-08-19,05:13:48.000,231,10973711,13125,0,1755580427,13028.987115260003,23.912692830002925,53396.533049280006 2025-08-19,05:13:49.000,231,10973740,13005,0,1755580428,13029.034269429998,23.81400501000462,53396.48413944001 2025-08-19,05:13:50.000,231,10973739,12845,0,1755580429,13028.939961089993,23.849250660001417,53396.38631976001 2025-08-19,05:13:51.000,231,10973770,12965,0,1755580430,13028.872597989997,23.799906749998627,53396.35837128001 2025-08-19,05:13:52.000,231,10973736,13085,0,1755580431,13028.872597989997,23.750562840003113,53396.31644856001 2025-08-19,05:13:53.000,231,10973794,12925,0,1755580432,13028.886070610002,23.72941544999776,53396.28151296 2025-08-19,05:13:54.000,231,10973725,12805,0,1755580433,13028.892806919997,23.687120670001605,53396.2605516 2025-08-19,05:13:55.000,231,10973749,12845,0,1755580434,13028.845652750002,23.665973280003527,53396.246577360005 2025-08-19,05:13:56.000,231,10973750,13045,0,1755580435,13028.859125369992,23.623678500000096,53396.21862888001 2025-08-19,05:13:57.000,231,10973749,12925,0,1755580436,13028.865861680002,23.609580240001378,53396.197667520006 2025-08-19,05:13:58.000,231,10973752,12885,0,1755580437,13028.899543229993,23.53203981000115,53396.1557448 2025-08-19,05:13:59.000,231,10973777,13085,0,1755580438,13028.892806919997,23.503843290003715,53396.12080920001 2025-08-19,05:14:00.000,231,10973768,13285,0,1755580439,13028.872597989997,23.496794160004356,53396.09286072 2025-08-19,05:14:01.000,231,10973762,13045,0,1755580440,13028.865861680002,23.447450250001566,53396.06491224 2025-08-19,05:14:02.000,231,10973743,13085,0,1755580441,13028.865861680002,23.41220460000477,53396.009015280004 2025-08-19,05:14:03.000,231,10973710,13045,0,1755580442,13028.825443820002,23.42630286000349,53396.04395088 2025-08-19,05:14:04.000,231,10973796,13125,0,1755580443,13028.798498579992,23.433351990002848,53395.99504104 2025-08-19,05:14:05.000,231,10973752,12925,0,1755580444,13028.811971199997,23.41220460000477,53395.9461312 2025-08-19,05:14:06.000,231,10973749,12965,0,1755580445,13028.845652750002,23.398106339998776,53396.009015280004 2025-08-19,05:14:07.000,231,10973773,12965,0,1755580446,13028.805234890002,23.384008080000058,53395.911195600005 2025-08-19,05:14:08.000,231,10973787,13085,0,1755580447,13028.825443820002,23.41925373000413,53395.911195600005 2025-08-19,05:14:09.000,231,10973769,12805,0,1755580448,13028.832180129997,23.384008080000058,53395.87626 2025-08-19,05:14:10.000,231,10973790,12925,0,1755580449,13028.886070610002,23.41925373000413,53395.89023424 2025-08-19,05:14:11.000,231,10973733,13405,0,1755580450,13028.926488470002,23.41220460000477,53395.83433728001 2025-08-19,05:14:12.000,231,10973793,12925,0,1755580451,13028.987115260003,23.447450250001566,53395.82735016 2025-08-19,05:14:13.000,231,10973755,13045,0,1755580452,13028.987115260003,23.461548510000284,53395.841324400004 2025-08-19,05:14:14.000,231,10973744,13005,0,1755580453,13029.041005739993,23.447450250001566,53395.81337592001 2025-08-19,05:14:15.000,231,10973732,13045,0,1755580454,13029.094896219998,23.503843290003715,53395.792414560005 2025-08-19,05:14:16.000,231,10973746,12885,0,1755580455,13029.115105149998,23.524990680001792,53395.80638880001 2025-08-19,05:14:17.000,231,10973823,13045,0,1755580456,13029.135314079998,23.60253111000202,53395.743504720005 2025-08-19,05:14:18.000,231,10973762,12925,0,1755580457,13029.195940869999,23.609580240001378,53395.841324400004 2025-08-19,05:14:19.000,231,10973780,12925,0,1755580458,13029.303721829994,23.630727629999456,53395.78542744001 2025-08-19,05:14:20.000,231,10973715,12845,0,1755580459,13029.33740338,23.687120670001605,53395.85529864001 2025-08-19,05:14:21.000,231,10973803,13045,0,1755580460,13029.33066706999,23.701218930000323,53395.89023424 2025-08-19,05:14:22.000,231,10973724,13005,0,1755580461,13029.43171171999,23.76466110000183,53395.862285760006 2025-08-19,05:14:23.000,231,10973774,12605,0,1755580462,13029.49233850999,23.8351524000027,53395.92516984 2025-08-19,05:14:24.000,231,10973771,12965,0,1755580463,13029.566437919995,23.877447179998853,53395.95311832001 2025-08-19,05:14:25.000,231,10973823,12525,0,1755580464,13029.627064709995,23.849250660001417,53395.960105440005 2025-08-19,05:14:26.000,231,10973741,12965,0,1755580465,13029.68095519,23.905643700003566,53395.98106680001 2025-08-19,05:14:27.000,231,10973785,12965,0,1755580466,13029.768527219996,23.99728239000251,53395.960105440005 2025-08-19,05:14:28.000,231,10973801,12805,0,1755580467,13029.822417700001,24.110068469999533,53396.00202816001 2025-08-19,05:14:29.000,231,10973766,13285,0,1755580468,13029.856099249992,24.131215860004886,53395.98106680001 2025-08-19,05:14:30.000,231,10973827,12845,0,1755580469,13029.909989729997,24.17351064000104,53396.02298952001 2025-08-19,05:14:31.000,231,10973799,13045,0,1755580470,13029.984089140002,24.22285455000383,53396.029976640006 2025-08-19,05:14:32.000,231,10973798,13205,0,1755580471,13030.044715930002,24.22990368000319,53396.04395088 2025-08-19,05:14:33.000,231,10973789,13045,0,1755580472,13030.098606409992,24.258100200000627,53396.05792512 2025-08-19,05:14:34.000,231,10973725,13045,0,1755580473,13030.179442129993,24.342689760000212,53396.09286072 2025-08-19,05:14:35.000,231,10973767,13125,0,1755580474,13030.246805229988,24.427279319999798,53396.03696376 2025-08-19,05:14:36.000,231,10973783,13165,0,1755580475,13030.320904639993,24.46957410000323,53396.12080920001 2025-08-19,05:14:37.000,231,10973814,12885,0,1755580476,13030.381531429994,24.561212790002173,53396.16273192 2025-08-19,05:14:38.000,231,10973766,13045,0,1755580477,13030.435421909999,24.62465496000368,53396.19068040001 2025-08-19,05:14:39.000,231,10973774,13005,0,1755580478,13030.522993939994,24.702195390003908,53396.246577360005 2025-08-19,05:14:40.000,231,10973789,12965,0,1755580479,13030.57688442,24.81498147000093,53396.20465464 2025-08-19,05:14:41.000,231,10973718,12965,0,1755580480,13030.603829659995,24.843177989998367,53396.23260312 2025-08-19,05:14:42.000,231,10973777,12765,0,1755580481,13030.69140168999,24.913669289999234,53396.26753872001 2025-08-19,05:14:43.000,231,10973728,13125,0,1755580482,13030.725083239995,25.00530797999818,53396.246577360005 2025-08-19,05:14:44.000,231,10973755,12845,0,1755580483,13030.73855586,25.10399580000376,53396.35837128001 2025-08-19,05:14:45.000,231,10973829,12845,0,1755580484,13030.79918265,25.188585360003344,53396.35837128001 2025-08-19,05:14:46.000,231,10973785,12765,0,1755580485,13030.83286419999,25.322518829998444,53396.37933264 2025-08-19,05:14:47.000,231,10973797,12605,0,1755580486,13030.826127889995,25.4423540400021,53396.44221672 2025-08-19,05:14:48.000,231,10973792,13165,0,1755580487,13030.886754679996,25.49874708000425,53396.50510080001 2025-08-19,05:14:49.000,231,10973784,13005,0,1755580488,13030.89349098999,25.590385770003195,53396.54702352 2025-08-19,05:14:50.000,231,10973771,12765,0,1755580489,13030.94064516,25.660877070004062,53396.51907504 2025-08-19,05:14:51.000,231,10973801,12765,0,1755580490,13030.974326709991,25.710220979999576,53396.52606216001 2025-08-19,05:14:52.000,231,10973781,13245,0,1755580491,13031.028217189996,25.823007060003874,53396.581959120005 2025-08-19,05:14:53.000,231,10973789,12965,0,1755580492,13031.061898740001,25.886449229998107,53396.58894624 2025-08-19,05:14:54.000,231,10973791,12805,0,1755580493,13031.135998149992,26.013333570001123,53396.68676592 2025-08-19,05:14:55.000,231,10973738,12965,0,1755580494,13031.156207079992,26.13316878000478,53396.65881744 2025-08-19,05:14:56.000,231,10973770,13085,0,1755580495,13031.216833869992,26.175463560000935,53396.74266288001 2025-08-19,05:14:57.000,231,10973777,12605,0,1755580496,13031.230306489997,26.288249639997957,53396.76362424 2025-08-19,05:14:58.000,231,10973745,13005,0,1755580497,13031.250515419997,26.351691809999465,53396.7845856 2025-08-19,05:14:59.000,231,10973780,12765,0,1755580498,13031.284196970002,26.422183110000333,53396.8544568 2025-08-19,05:15:00.000,231,10973769,12765,0,1755580499,13031.324614830002,26.50677266999992,53396.91035376001 2025-08-19,05:15:01.000,231,10973826,13085,0,1755580500,13031.391977929998,26.584313100000145,53396.966250720005 2025-08-19,05:15:02.000,231,10973788,13045,0,1755580501,13031.391977929998,26.633657010002935,53396.98022496001 2025-08-19,05:15:03.000,231,10973817,12925,0,1755580502,13031.391977929998,26.73234483000124,53397.02913480001 2025-08-19,05:15:04.000,231,10973818,12805,0,1755580503,13031.391977929998,26.78168874000403,53397.09201888 2025-08-19,05:15:05.000,231,10973791,12925,0,1755580504,13031.398714239993,26.809885260001465,53397.11298024 2025-08-19,05:15:06.000,231,10973788,12965,0,1755580505,13031.466077339988,26.802836130002106,53397.1688772 2025-08-19,05:15:07.000,231,10973805,12805,0,1755580506,13031.479549959993,26.84513090999826,53397.21778704 2025-08-19,05:15:08.000,231,10973716,12645,0,1755580507,13031.439132099993,26.88742569000169,53397.21079992 2025-08-19,05:15:09.000,231,10973764,13045,0,1755580508,13031.459341029993,26.852180040004896,53397.2387484 2025-08-19,05:15:10.000,231,10973822,12765,0,1755580509,13031.432395789998,26.823983520000183,53397.28067112 2025-08-19,05:15:11.000,231,10973758,12965,0,1755580510,13031.452604719998,26.809885260001465,53397.32259384001 2025-08-19,05:15:12.000,231,10973823,12925,0,1755580511,13031.425659480003,26.795787000002747,53397.350542320004 2025-08-19,05:15:13.000,231,10973811,12765,0,1755580512,13031.405450550003,26.831032649999543,53397.44137488001 2025-08-19,05:15:14.000,231,10973717,12925,0,1755580513,13031.358296379993,26.823983520000183,53397.39945216 2025-08-19,05:15:15.000,231,10973784,13285,0,1755580514,13031.317878519993,26.852180040004896,53397.43438776 2025-08-19,05:15:16.000,231,10973752,12765,0,1755580515,13031.317878519993,26.859229170004255,53397.518233200004 2025-08-19,05:15:17.000,231,10973745,13005,0,1755580516,13031.324614830002,26.84513090999826,53397.51124608001 2025-08-19,05:15:18.000,231,10973791,12805,0,1755580517,13031.297669589992,26.866278300003614,53397.539194560006 2025-08-19,05:15:19.000,231,10973777,13125,0,1755580518,13031.297669589992,26.89447482000105,53397.53220744001 2025-08-19,05:15:20.000,231,10973776,12965,0,1755580519,13031.277460659992,26.93676960000448,53397.62304 2025-08-19,05:15:21.000,231,10973759,12765,0,1755580520,13031.223570180002,26.993162639999355,53397.62304 2025-08-19,05:15:22.000,231,10973758,13125,0,1755580521,13031.203361250002,26.979064380000636,53397.60906576001 2025-08-19,05:15:23.000,231,10973759,13005,0,1755580522,13031.135998149992,26.94381873000384,53397.62304 2025-08-19,05:15:24.000,231,10973799,13125,0,1755580523,13031.135998149992,26.972015250001277,53397.685924080004 2025-08-19,05:15:25.000,231,10973735,12965,0,1755580524,13031.095580289992,26.979064380000636,53397.706885440006 2025-08-19,05:15:26.000,231,10973785,12965,0,1755580525,13031.075371359992,26.9508678600032,53397.706885440006 2025-08-19,05:15:27.000,231,10973791,13125,0,1755580526,13031.048426119996,26.94381873000384,53397.7627824 2025-08-19,05:15:28.000,231,10973779,12885,0,1755580527,13031.001271950001,26.94381873000384,53397.755795280005 2025-08-19,05:15:29.000,231,10973787,13125,0,1755580528,13031.021480880001,26.88742569000169,53397.79073088 2025-08-19,05:15:30.000,231,10973817,12885,0,1755580529,13030.974326709991,26.922671339998487,53397.7627824 2025-08-19,05:15:31.000,231,10973789,12845,0,1755580530,13030.947381469996,26.90857307999977,53397.79073088 2025-08-19,05:15:32.000,231,10973783,12885,0,1755580531,13030.906963609996,26.866278300003614,53397.76976952 2025-08-19,05:15:33.000,231,10973807,13005,0,1755580532,13030.826127889995,26.873327430002973,53397.74880816001 2025-08-19,05:15:34.000,231,10973777,12925,0,1755580533,13030.77897372,26.809885260001465,53397.77675664001 2025-08-19,05:15:35.000,231,10973787,12765,0,1755580534,13030.73855586,26.809885260001465,53397.8326536 2025-08-19,05:15:36.000,231,10973781,12885,0,1755580535,13030.745292169995,26.831032649999543,53397.81169224 2025-08-19,05:15:37.000,231,10973817,12965,0,1755580536,13030.71834693,26.816934390000824,53397.79771800001 2025-08-19,05:15:38.000,231,10973707,12885,0,1755580537,13030.65772014,26.816934390000824,53397.79073088 2025-08-19,05:15:39.000,231,10973811,12965,0,1755580538,13030.69140168999,26.8380817799989,53397.7627824 2025-08-19,05:15:40.000,231,10973791,12765,0,1755580539,13030.644247519995,26.809885260001465,53397.79073088 2025-08-19,05:15:41.000,231,10973744,12765,0,1755580540,13030.63751121,26.831032649999543,53397.84662784001 2025-08-19,05:15:42.000,231,10973821,12805,0,1755580541,13030.563411799994,26.802836130002106,53397.82566648001 2025-08-19,05:15:43.000,231,10973773,12965,0,1755580542,13030.53646656,26.873327430002973,53397.79073088 2025-08-19,05:15:44.000,231,10973795,13045,0,1755580543,13030.516257629999,26.90857307999977,53397.8326536 2025-08-19,05:15:45.000,231,10973755,13005,0,1755580544,13030.52973024999,26.922671339998487,53397.853614960004 2025-08-19,05:15:46.000,231,10973774,12805,0,1755580545,13030.46910345999,26.94381873000384,53397.84662784001 2025-08-19,05:15:47.000,231,10973820,12805,0,1755580546,13030.462367149994,26.979064380000636,53397.86758920001 2025-08-19,05:15:48.000,231,10973725,12845,0,1755580547,13030.462367149994,27.021359160004067,53397.88156344 2025-08-19,05:15:49.000,231,10973745,13045,0,1755580548,13030.496048699999,27.098899590004294,53397.83964072 2025-08-19,05:15:50.000,231,10973807,12805,0,1755580549,13030.475839769999,27.148243499999808,53397.86060208 2025-08-19,05:15:51.000,231,10973795,12885,0,1755580550,13030.46910345999,27.18348915000388,53397.9025248 2025-08-19,05:15:52.000,231,10973772,13085,0,1755580551,13030.522993939994,27.239882189998752,53397.88156344 2025-08-19,05:15:53.000,231,10973771,12605,0,1755580552,13031.230306489997,25.611533160001272,53397.65797560001 2025-08-19,05:15:54.000,231,10973757,13085,0,1755580553,13030.65098382999,27.31742261999898,53397.74880816001 2025-08-19,05:15:55.000,231,10973753,13245,0,1755580554,13030.92043623,27.437257830002636,53397.72085968 2025-08-19,05:15:56.000,231,10973800,13045,0,1755580555,13030.866545749996,27.493650870004785,53397.74182104 2025-08-19,05:15:57.000,231,10973782,12885,0,1755580556,13030.866545749996,27.564142169998377,53397.81169224 2025-08-19,05:15:58.000,231,10973744,13125,0,1755580557,13030.906963609996,27.613486080001167,53397.89553768001 2025-08-19,05:15:59.000,231,10973788,12885,0,1755580558,13030.954117779991,27.648731729997962,53397.93047328 2025-08-19,05:16:00.000,231,10973813,13085,0,1755580559,13031.001271950001,27.691026510001393,53397.95842176 2025-08-19,05:16:01.000,231,10973779,12885,0,1755580560,13031.088843979996,27.740370420004183,53397.97938312 2025-08-19,05:16:02.000,231,10973806,13045,0,1755580561,13031.189888629997,27.832009110003128,53398.06322856001 2025-08-19,05:16:03.000,231,10973805,12885,0,1755580562,13031.243779110002,27.958893449998868,53398.0772028 2025-08-19,05:16:04.000,231,10973815,12725,0,1755580563,13031.304405900002,28.050532139997813,53398.16803536 2025-08-19,05:16:05.000,231,10973807,12965,0,1755580564,13031.405450550003,28.156269090002752,53398.15406112001 2025-08-19,05:16:06.000,231,10973736,12925,0,1755580565,13031.493022579998,28.2126621300049,53398.209958080006 2025-08-19,05:16:07.000,231,10973817,12565,0,1755580566,13031.573858299998,28.332497340001282,53398.377648960006 2025-08-19,05:16:08.000,231,10973771,12805,0,1755580567,13031.661430329994,28.381841250004072,53398.3916232 2025-08-19,05:16:09.000,231,10973799,12765,0,1755580568,13031.75573867,28.466430810003658,53398.44053304 2025-08-19,05:16:10.000,231,10973796,12805,0,1755580569,13031.82983807999,28.558069500002603,53398.48245576 2025-08-19,05:16:11.000,231,10973738,12725,0,1755580570,13031.944355349995,28.656757320000906,53398.49643000001 2025-08-19,05:16:12.000,231,10973767,13125,0,1755580571,13032.03866369,28.663806450000266,53398.55232696 2025-08-19,05:16:13.000,231,10973804,13125,0,1755580572,13032.132972029991,28.741346880000492,53398.65713376001 2025-08-19,05:16:14.000,231,10973740,12805,0,1755580573,13032.234016679991,28.832985569999437,53398.692069360004 2025-08-19,05:16:15.000,231,10973806,12605,0,1755580574,13032.382215500002,28.889378610001586,53398.75495344001 2025-08-19,05:16:16.000,231,10973778,12965,0,1755580575,13032.442842290002,28.945771650003735,53398.78988904 2025-08-19,05:16:17.000,231,10973814,12965,0,1755580576,13032.537150629993,28.98101730000053,53398.880721600006 2025-08-19,05:16:18.000,231,10973783,13165,0,1755580577,13032.651667899998,29.03036121000332,53398.9156572 2025-08-19,05:16:19.000,231,10973804,12925,0,1755580578,13032.779657789994,29.079705119998835,53398.9855284 2025-08-19,05:16:20.000,231,10973766,12965,0,1755580579,13032.887438749989,29.121999900002265,53398.99950264001 2025-08-19,05:16:21.000,231,10973754,12925,0,1755580580,13032.96827446999,29.16429467999842,53399.08334808 2025-08-19,05:16:22.000,231,10973808,13005,0,1755580581,13033.0558465,29.241835109998647,53399.16719352001 2025-08-19,05:16:23.000,231,10973768,13125,0,1755580582,13033.19057269999,29.305277280000155,53399.18815488001 2025-08-19,05:16:24.000,231,10973760,12965,0,1755580583,13033.2579358,29.38281771000038,53399.313923040005 2025-08-19,05:16:25.000,231,10973780,12885,0,1755580584,13033.345507829996,29.425112490003812,53399.362832880004 2025-08-19,05:16:26.000,231,10973761,13045,0,1755580585,13033.345507829996,29.425112490003812,53399.432704080005 2025-08-19,05:16:27.000,231,10973826,12965,0,1755580586,13033.406134619996,29.544947700000193,53399.44667832 2025-08-19,05:16:28.000,231,10973826,13085,0,1755580587,13033.500442960001,29.6083898700017,53399.58642072 2025-08-19,05:16:29.000,231,10973785,13125,0,1755580588,13033.527388199996,29.735274210004718,53399.6143692 2025-08-19,05:16:30.000,231,10973756,12805,0,1755580589,13033.601487610002,29.79871637999895,53399.65629192 2025-08-19,05:16:31.000,231,10973798,13125,0,1755580590,13033.675587019992,29.876256809999177,53399.72616312 2025-08-19,05:16:32.000,231,10973786,12965,0,1755580591,13033.749686429997,29.925600720001967,53399.85891840001 2025-08-19,05:16:33.000,231,10973799,12965,0,1755580592,13033.790104289998,29.974944630004757,53399.8239828 2025-08-19,05:16:34.000,231,10973769,13005,0,1755580593,13033.837258459993,30.010190280001552,53399.87289264 2025-08-19,05:16:35.000,231,10973797,13245,0,1755580594,13033.870940009998,30.059534190004342,53399.97769944001 2025-08-19,05:16:36.000,231,10973788,13005,0,1755580595,13033.891148939998,30.01723941000091,53399.95673808001 2025-08-19,05:16:37.000,231,10973801,12885,0,1755580596,13033.938303109993,30.059534190004342,53400.06154488 2025-08-19,05:16:38.000,231,10973832,12885,0,1755580597,13033.951775729998,30.059534190004342,53400.04757064001 2025-08-19,05:16:39.000,231,10973768,12605,0,1755580598,13033.918094179993,30.045435929998348,53400.068532 2025-08-19,05:16:40.000,231,10973785,12845,0,1755580599,13033.938303109993,30.03838679999899,53400.103467600005 2025-08-19,05:16:41.000,231,10973815,12965,0,1755580600,13033.918094179993,30.02428854000027,53400.152377440005 2025-08-19,05:16:42.000,231,10973750,13005,0,1755580601,13033.924830489988,30.01723941000091,53400.15936456 2025-08-19,05:16:43.000,231,10973770,12605,0,1755580602,13033.938303109993,30.052485059997707,53400.18032592 2025-08-19,05:16:44.000,231,10973810,12805,0,1755580603,13033.884412629988,29.981993760004116,53400.23622288 2025-08-19,05:16:45.000,231,10973741,12765,0,1755580604,13033.857467389993,30.01723941000091,53400.23622288 2025-08-19,05:16:46.000,231,10973787,12845,0,1755580605,13033.783367980002,29.974944630004757,53400.271158480005 2025-08-19,05:16:47.000,231,10973813,12685,0,1755580606,13033.783367980002,29.925600720001967,53400.271158480005 2025-08-19,05:16:48.000,231,10973813,12845,0,1755580607,13033.763159050002,29.8551094200011,53400.201287280004 2025-08-19,05:16:49.000,231,10973744,12885,0,1755580608,13033.722741190002,29.777568990000873,53400.15936456 2025-08-19,05:16:50.000,231,10973749,12765,0,1755580609,13033.709268569997,29.728225079998083,53400.18731304 2025-08-19,05:16:51.000,231,10973817,12925,0,1755580610,13033.682323330002,29.707077690000006,53400.11744184 2025-08-19,05:16:52.000,231,10973765,12845,0,1755580611,13033.702532260002,29.587242480003624,53400.19430016001 2025-08-19,05:16:53.000,231,10973746,12925,0,1755580612,13033.655378089992,29.49560379000468,53400.15936456 2025-08-19,05:16:54.000,231,10973795,12965,0,1755580613,13033.608223919997,29.40396509999846,53400.18032592 2025-08-19,05:16:55.000,231,10973734,13125,0,1755580614,13033.574542369992,29.312326409999514,53400.12442896001 2025-08-19,05:16:56.000,231,10973853,13005,0,1755580615,13033.547597129997,29.234785979999288,53400.13141608 2025-08-19,05:16:57.000,231,10973764,12925,0,1755580616,13033.567806059997,29.09380338000483,53400.08949336 2025-08-19,05:16:58.000,231,10973807,12925,0,1755580617,13033.547597129997,29.02331208000396,53400.08250624 2025-08-19,05:16:59.000,231,10973796,13045,0,1755580618,13033.540860820001,28.917575129999022,53400.09648048001 2025-08-19,05:17:00.000,231,10973832,12965,0,1755580619,13033.507179269996,28.790690790003282,53400.08949336 2025-08-19,05:17:01.000,231,10973840,13125,0,1755580620,13033.527388199996,28.684953839998343,53400.054557760006 2025-08-19,05:17:02.000,231,10973748,12925,0,1755580621,13033.486970339996,28.5933151499994,53400.07551912001 2025-08-19,05:17:03.000,231,10973800,12965,0,1755580622,13036.026559209997,25.85120358000131,53399.42571696001 2025-08-19,05:17:04.000,231,10973765,12845,0,1755580623,13033.29835366,28.438234289998945,53399.893854 2025-08-19,05:17:05.000,231,10973746,12965,0,1755580624,13033.33877152,28.283153429998492,53399.935776720005 2025-08-19,05:17:06.000,231,10973765,12965,0,1755580625,13033.305089969996,28.12807256999804,53399.95673808001 2025-08-19,05:17:07.000,231,10973767,12605,0,1755580626,13033.264672109995,27.99413910000294,53399.984686560005 2025-08-19,05:17:08.000,231,10973785,12805,0,1755580627,13033.284881039996,27.853156500001205,53399.97769944001 2025-08-19,05:17:09.000,231,10973813,13165,0,1755580628,13033.23099055999,27.77561607000098,53399.97769944001 2025-08-19,05:17:10.000,231,10973774,12925,0,1755580629,13033.183836389995,27.634633469999244,53399.97071232 2025-08-19,05:17:11.000,231,10973783,13085,0,1755580630,13033.123209599995,27.557093039999017,53399.91481536 2025-08-19,05:17:12.000,231,10973785,12725,0,1755580631,13033.09626436,27.472503479999432,53399.87289264 2025-08-19,05:17:13.000,231,10973753,12965,0,1755580632,13033.07605543,27.36676653000177,53399.893854 2025-08-19,05:17:14.000,231,10973791,12965,0,1755580633,13033.042373879995,27.2962752300009,53399.87987976001 2025-08-19,05:17:15.000,231,10973745,12725,0,1755580634,13033.03563757,27.17644002000452,53399.85193128 2025-08-19,05:17:16.000,231,10973767,12885,0,1755580635,13033.042373879995,27.12709611000173,53399.85193128 2025-08-19,05:17:17.000,231,10973720,12965,0,1755580636,13032.99521971,27.049555680001504,53399.85193128 2025-08-19,05:17:18.000,231,10973783,13205,0,1755580637,13033.0558465,26.90152395000041,53399.865905520004 2025-08-19,05:17:19.000,231,10973769,12965,0,1755580638,13033.0558465,26.88742569000169,53399.85891840001 2025-08-19,05:17:20.000,231,10973781,12885,0,1755580639,13033.04911018999,26.880376560002333,53399.893854 2025-08-19,05:17:21.000,231,10973758,12885,0,1755580640,13033.04911018999,26.922671339998487,53399.90782824001 2025-08-19,05:17:22.000,231,10973725,13005,0,1755580641,13033.042373879995,26.9508678600032,53399.92180248 2025-08-19,05:17:23.000,231,10973788,12805,0,1755580642,13032.961538159994,26.852180040004896,53399.893854 2025-08-19,05:17:24.000,231,10973847,12965,0,1755580643,13032.92785660999,26.88742569000169,53399.865905520004 2025-08-19,05:17:25.000,231,10973782,12965,0,1755580644,13032.914383989999,26.873327430002973,53399.893854 2025-08-19,05:17:26.000,231,10973755,12765,0,1755580645,13032.880702439994,26.91562220999913,53399.97071232 2025-08-19,05:17:27.000,231,10973757,13245,0,1755580646,13032.826811959989,26.964966120001918,53399.92180248 2025-08-19,05:17:28.000,231,10973802,13085,0,1755580647,13032.826811959989,27.042506550002145,53399.92878960001 2025-08-19,05:17:29.000,231,10973764,12925,0,1755580648,13032.799866719994,27.12004698000237,53399.97769944001 2025-08-19,05:17:30.000,231,10973801,12765,0,1755580649,13032.799866719994,27.17644002000452,53399.984686560005 2025-08-19,05:17:31.000,231,10973774,12685,0,1755580650,13032.813339339998,27.289226100001542,53400.01263504 2025-08-19,05:17:32.000,231,10973723,13085,0,1755580651,13032.820075649994,27.2962752300009,53399.998660799996 2025-08-19,05:17:33.000,231,10973746,12925,0,1755580652,13032.786394099989,27.36676653000177,53400.00564792001 2025-08-19,05:17:34.000,231,10973775,12765,0,1755580653,13032.752712549998,27.437257830002636,53400.033596400004 2025-08-19,05:17:35.000,231,10973822,12645,0,1755580654,13032.793130409998,27.55004390999966,53400.04757064001 2025-08-19,05:17:36.000,231,10973785,13285,0,1755580655,13032.813339339998,27.641682599998603,53400.06154488 2025-08-19,05:17:37.000,231,10973809,13085,0,1755580656,13032.813339339998,27.72627215999819,53400.06154488 2025-08-19,05:17:38.000,231,10973762,12685,0,1755580657,13032.772921479998,27.796763459999056,53400.07551912001 2025-08-19,05:17:39.000,231,10973790,12925,0,1755580658,13032.692085759998,27.88135301999864,53400.06154488 2025-08-19,05:17:40.000,231,10973775,12885,0,1755580659,13032.712294689998,27.98708997000358,53400.12442896001 2025-08-19,05:17:41.000,231,10973738,12925,0,1755580660,13032.671876829998,28.043483009998454,53400.103467600005 2025-08-19,05:17:42.000,231,10973742,13045,0,1755580661,13032.631458969998,28.156269090002752,53400.033596400004 2025-08-19,05:17:43.000,231,10973751,12805,0,1755580662,13032.550623249997,28.22676039000362,53400.054557760006 2025-08-19,05:17:44.000,231,10973809,13005,0,1755580663,13032.523678010002,28.262006040000415,53400.01962216 2025-08-19,05:17:45.000,231,10973774,12965,0,1755580664,13032.523678010002,28.325448210001923,53400.054557760006 2025-08-19,05:17:46.000,231,10973744,12765,0,1755580665,13032.476523839992,28.374792120004713,53400.04058352 2025-08-19,05:17:47.000,231,10973798,12965,0,1755580666,13032.402424430002,28.39593951000279,53400.033596400004 2025-08-19,05:17:48.000,231,10973784,13005,0,1755580667,13032.415897049992,28.4593816800043,53400.054557760006 2025-08-19,05:17:49.000,231,10973790,12885,0,1755580668,13032.395688119992,28.501676460000454,53400.033596400004 2025-08-19,05:17:50.000,231,10973774,12925,0,1755580669,13032.341797640001,28.52282384999853,53400.054557760006 2025-08-19,05:17:51.000,231,10973805,12605,0,1755580670,13032.328325019997,28.508725589999813,53400.00564792001 2025-08-19,05:17:52.000,231,10973773,13325,0,1755580671,13032.308116089996,28.58626602000004,53399.998660799996 2025-08-19,05:17:53.000,231,10973749,12845,0,1755580672,13032.301379780001,28.607413409998117,53399.97769944001 2025-08-19,05:17:54.000,231,10973805,12805,0,1755580673,13032.247489299996,28.57921689000068,53399.97769944001 2025-08-19,05:17:55.000,231,10973741,12845,0,1755580674,13032.240752990001,28.551020370003243,53400.00564792001 2025-08-19,05:17:56.000,231,10973742,13045,0,1755580675,13032.193598819991,28.543971240003884,53399.998660799996 2025-08-19,05:17:57.000,231,10973752,12845,0,1755580676,13032.207071439996,28.551020370003243,53399.935776720005 2025-08-19,05:17:58.000,231,10973725,13085,0,1755580677,13032.20033513,28.52987297999789,53399.91481536 2025-08-19,05:17:59.000,231,10973750,13045,0,1755580678,13032.220544060001,28.494627330001094,53399.984686560005 2025-08-19,05:18:00.000,231,10973739,13205,0,1755580679,13032.15991727,28.473479940003017,53399.90084112 2025-08-19,05:18:01.000,231,10973831,12885,0,1755580680,13032.15991727,28.466430810003658,53399.92180248 2025-08-19,05:18:02.000,231,10973820,12925,0,1755580681,13032.11276309999,28.445283419998304,53399.893854 2025-08-19,05:18:03.000,231,10973765,12925,0,1755580682,13032.11276309999,28.431185159999586,53399.84494416 2025-08-19,05:18:04.000,231,10973834,13125,0,1755580683,13032.07908155,28.367742989998078,53399.865905520004 2025-08-19,05:18:05.000,231,10973823,12805,0,1755580684,13032.05213630999,28.33954647000064,53399.81000856001 2025-08-19,05:18:06.000,231,10973753,13045,0,1755580685,13031.99150951999,28.318399080002564,53399.73315024 2025-08-19,05:18:07.000,231,10973776,13125,0,1755580686,13031.944355349995,28.304300820003846,53399.7541116 2025-08-19,05:18:08.000,231,10973740,12885,0,1755580687,13031.93761904,28.240858650002338,53399.71218888001 2025-08-19,05:18:09.000,231,10973789,12645,0,1755580688,13031.93088272999,28.11397430999932,53399.649304800005 2025-08-19,05:18:10.000,231,10973747,12885,0,1755580689,13031.924146419995,27.98708997000358,53399.663279039996 2025-08-19,05:18:11.000,231,10973830,12805,0,1755580690,13031.85678332,27.874303889999283,53399.551485120006 2025-08-19,05:18:12.000,231,10973778,12765,0,1755580691,13031.85004700999,27.810861719997774,53399.51654952 2025-08-19,05:18:13.000,231,10973750,12925,0,1755580692,13031.85678332,27.70512477000011,53399.495588159996 2025-08-19,05:18:14.000,231,10973777,12765,0,1755580693,13031.82983807999,27.59938782000245,53399.46065256 2025-08-19,05:18:15.000,231,10973793,12965,0,1755580694,13031.782683909994,27.507749130003504,53399.41872984 2025-08-19,05:18:16.000,231,10973814,12925,0,1755580695,13031.7759476,27.35266827000305,53399.383794240006 2025-08-19,05:18:17.000,231,10973786,12805,0,1755580696,13031.802892839994,27.2962752300009,53399.313923040005 2025-08-19,05:18:18.000,231,10973731,12765,0,1755580697,13031.82983807999,27.211685670001316,53399.2999488 2025-08-19,05:18:19.000,231,10973786,12685,0,1755580698,13031.81636546,27.148243499999808,53399.32091016 2025-08-19,05:18:20.000,231,10973810,13085,0,1755580699,13031.843310699995,27.056604810000863,53399.313923040005 2025-08-19,05:18:21.000,231,10973815,12925,0,1755580700,13031.81636546,26.964966120001918,53399.22309048 2025-08-19,05:18:22.000,231,10973747,13045,0,1755580701,13031.782683909994,26.859229170004255,53399.195142000004 2025-08-19,05:18:23.000,231,10973778,12765,0,1755580702,13031.722057119994,26.746443089999957,53399.15321928 2025-08-19,05:18:24.000,231,10973806,13045,0,1755580703,13031.715320809999,26.66890265999973,53399.146232160005 2025-08-19,05:18:25.000,231,10973780,12885,0,1755580704,13031.681639259994,26.54201832000399,53399.10430944 2025-08-19,05:18:26.000,231,10973807,12845,0,1755580705,13031.661430329994,26.464477890003764,53399.07636096 2025-08-19,05:18:27.000,231,10973802,12925,0,1755580706,13031.627748779989,26.351691809999465,53399.048412480006 2025-08-19,05:18:28.000,231,10973732,12845,0,1755580707,13031.600803539994,26.27415137999924,53398.95757992 2025-08-19,05:18:29.000,231,10973816,12925,0,1755580708,13031.580594609994,26.20366007999837,53398.95757992 2025-08-19,05:18:30.000,231,10973773,12805,0,1755580709,13031.573858299998,26.182512690000294,53398.95059280001 2025-08-19,05:18:31.000,231,10973779,12885,0,1755580710,13031.560385679993,26.112021389999427,53398.89469584 2025-08-19,05:18:32.000,231,10973797,13205,0,1755580711,13031.594067229998,26.09792313000071,53398.89469584 2025-08-19,05:18:33.000,231,10973805,13165,0,1755580712,13031.560385679993,26.112021389999427,53398.85277312001 2025-08-19,05:18:34.000,231,10973801,13005,0,1755580713,13031.641221399994,26.13316878000478,53398.80386328001 2025-08-19,05:18:35.000,231,10973744,12885,0,1755580714,13031.647957709989,26.196610949999013,53398.76892768 2025-08-19,05:18:36.000,231,10973774,12765,0,1755580715,13031.681639259994,26.224807470003725,53398.80386328001 2025-08-19,05:18:37.000,231,10973865,12845,0,1755580716,13031.715320809999,26.281200509998598,53398.78988904 2025-08-19,05:18:38.000,231,10973763,13205,0,1755580717,13031.735529739999,26.25300399000116,53398.75495344001 2025-08-19,05:18:39.000,231,10973789,13045,0,1755580718,13031.78942021999,26.30234790000395,53398.713030720006 2025-08-19,05:18:40.000,231,10973793,12605,0,1755580719,13031.81636546,26.337593550000747,53398.7409792 2025-08-19,05:18:41.000,231,10973782,12965,0,1755580720,13031.924146419995,26.386937460003537,53398.70604360001 2025-08-19,05:18:42.000,231,10973784,13045,0,1755580721,13031.964564279995,26.415133980000974,53398.7409792 2025-08-19,05:18:43.000,231,10973768,12965,0,1755580722,13032.004982139995,26.457428760004404,53398.713030720006 2025-08-19,05:18:44.000,231,10973823,13205,0,1755580723,13032.065608929996,26.50677266999992,53398.69905648 2025-08-19,05:18:45.000,231,10973767,12885,0,1755580724,13032.146444649996,26.513821799999278,53398.75495344001 2025-08-19,05:18:46.000,231,10973745,12725,0,1755580725,13032.15991727,26.584313100000145,53398.692069360004 2025-08-19,05:18:47.000,231,10973803,12885,0,1755580726,13032.240752990001,26.640706140002294,53398.68508224001 2025-08-19,05:18:48.000,231,10973787,12805,0,1755580727,13032.260961920001,26.626607880003576,53398.713030720006 2025-08-19,05:18:49.000,231,10973768,13085,0,1755580728,13032.301379780001,26.67595178999909,53398.69905648 2025-08-19,05:18:50.000,231,10973777,12725,0,1755580729,13032.375479189992,26.767590479998034,53398.713030720006 2025-08-19,05:18:51.000,231,10973788,12765,0,1755580730,13032.415897049992,26.866278300003614,53398.69905648 2025-08-19,05:18:52.000,231,10973775,13125,0,1755580731,13032.449578599997,26.91562220999913,53398.761940560005 2025-08-19,05:18:53.000,231,10973762,13165,0,1755580732,13032.463051220002,26.979064380000636,53398.73399208001 2025-08-19,05:18:54.000,231,10973803,12605,0,1755580733,13032.557359559993,27.07775219999894,53398.70604360001 2025-08-19,05:18:55.000,231,10973795,12925,0,1755580734,13032.638195279993,27.098899590004294,53398.76892768 2025-08-19,05:18:56.000,231,10973795,13045,0,1755580735,13032.678613139993,27.155292629999167,53398.7759148 2025-08-19,05:18:57.000,231,10973782,12765,0,1755580736,13032.698822069993,27.225783930000034,53398.7759148 2025-08-19,05:18:58.000,231,10973733,12925,0,1755580737,13032.752712549998,27.31037348999962,53398.824824639996 2025-08-19,05:18:59.000,231,10973804,12805,0,1755580738,13032.860493509994,27.275127840002824,53398.845786 2025-08-19,05:19:00.000,231,10973815,12925,0,1755580739,13032.894175059999,27.275127840002824,53398.86674736 2025-08-19,05:19:01.000,231,10973821,12765,0,1755580740,13032.96827446999,27.30332436000026,53398.85277312001 2025-08-19,05:19:02.000,231,10973798,12925,0,1755580741,13033.01542864,27.289226100001542,53398.93661856 2025-08-19,05:19:03.000,231,10973760,12925,0,1755580742,13033.06931911999,27.282176970002183,53398.9855284 2025-08-19,05:19:04.000,231,10973891,12885,0,1755580743,13033.103000669995,27.239882189998752,53398.9855284 2025-08-19,05:19:05.000,231,10973780,12805,0,1755580744,13033.17036376999,27.24693131999811,53399.00648976 2025-08-19,05:19:06.000,231,10973780,12765,0,1755580745,13033.21078162999,27.232833059999393,53399.03443824 2025-08-19,05:19:07.000,231,10973845,12965,0,1755580746,13033.224254249995,27.17644002000452,53399.0553996 2025-08-19,05:19:08.000,231,10973796,12925,0,1755580747,13033.27814473,27.169390889997885,53399.11828368001 2025-08-19,05:19:09.000,231,10973819,12925,0,1755580748,13033.264672109995,27.169390889997885,53399.1252708 2025-08-19,05:19:10.000,231,10973858,12605,0,1755580749,13034.180810269994,26.126119649998145,53398.9855284 2025-08-19,05:19:11.000,231,10973756,13085,0,1755580750,13033.325298899996,27.09185045999766,53399.09033520001 2025-08-19,05:19:12.000,231,10973845,13085,0,1755580751,13033.365716759996,27.07775219999894,53399.160206399996 2025-08-19,05:19:13.000,231,10973801,12805,0,1755580752,13033.406134619996,27.105948720003653,53399.23706472001 2025-08-19,05:19:14.000,231,10973805,12845,0,1755580753,13033.412870929991,27.028408290003426,53399.25103896 2025-08-19,05:19:15.000,231,10973831,12965,0,1755580754,13033.37918938,26.95791699000256,53399.195142000004 2025-08-19,05:19:16.000,231,10973783,13085,0,1755580755,13033.412870929991,26.95791699000256,53399.2999488 2025-08-19,05:19:17.000,231,10973823,12725,0,1755580756,13033.412870929991,26.89447482000105,53399.265013200005 2025-08-19,05:19:18.000,231,10973803,12605,0,1755580757,13033.392661999991,26.859229170004255,53399.24405184 2025-08-19,05:19:19.000,231,10973792,12845,0,1755580758,13033.372453069991,26.795787000002747,53399.22309048 2025-08-19,05:19:20.000,231,10973827,13125,0,1755580759,13033.31856259,26.71824657000252,53399.22309048 2025-08-19,05:19:21.000,231,10973768,12925,0,1755580760,13033.325298899996,26.739393960000598,53399.25802608001 2025-08-19,05:19:22.000,231,10973782,12885,0,1755580761,13033.224254249995,26.647755270001653,53399.25103896 2025-08-19,05:19:23.000,231,10973752,12805,0,1755580762,13033.21078162999,26.633657010002935,53399.265013200005 2025-08-19,05:19:24.000,231,10973819,12805,0,1755580763,13033.21078162999,26.584313100000145,53399.2300776 2025-08-19,05:19:25.000,231,10973860,12605,0,1755580764,13033.11647329,26.457428760004404,53399.22309048 2025-08-19,05:19:26.000,231,10973807,13005,0,1755580765,13033.082791739995,26.44333049999841,53399.195142000004 2025-08-19,05:19:27.000,231,10973813,13005,0,1755580766,13033.0558465,26.429232239999692,53399.216103360006 2025-08-19,05:19:28.000,231,10973799,12685,0,1755580767,13032.934592919999,26.337593550000747,53399.20911624001 2025-08-19,05:19:29.000,231,10973764,12925,0,1755580768,13032.887438749989,26.32349529000203,53399.195142000004 2025-08-19,05:19:30.000,231,10973777,12765,0,1755580769,13032.786394099989,26.30234790000395,53399.18815488001 2025-08-19,05:19:31.000,231,10973788,12805,0,1755580770,13032.779657789994,26.245954860001802,53399.1252708 2025-08-19,05:19:32.000,231,10973832,12765,0,1755580771,13032.739239929993,26.231856600003084,53399.13924504001 2025-08-19,05:19:33.000,231,10973748,12925,0,1755580772,13032.651667899998,26.281200509998598,53399.13225792 2025-08-19,05:19:34.000,231,10973847,12805,0,1755580773,13032.604513730003,26.245954860001802,53399.09033520001 2025-08-19,05:19:35.000,231,10973820,13045,0,1755580774,13032.543886940002,26.21070920999773,53399.06238672 2025-08-19,05:19:36.000,231,10973762,12765,0,1755580775,13032.449578599997,26.21070920999773,53399.097322320005 2025-08-19,05:19:37.000,231,10973805,12605,0,1755580776,13032.409160739997,26.189561819999653,53399.01347688 2025-08-19,05:19:38.000,231,10973747,12925,0,1755580777,13032.335061329992,26.196610949999013,53398.992515519996 2025-08-19,05:19:39.000,231,10973787,12565,0,1755580778,13032.281170850001,26.21070920999773,53398.96456704 2025-08-19,05:19:40.000,231,10973803,12605,0,1755580779,13032.220544060001,26.196610949999013,53398.90867008 2025-08-19,05:19:41.000,231,10973785,12965,0,1755580780,13032.11276309999,26.161365300002217,53398.9156572 2025-08-19,05:19:42.000,231,10973810,12605,0,1755580781,13032.07234523999,26.217758340004366,53398.86674736 2025-08-19,05:19:43.000,231,10973774,12805,0,1755580782,13032.01845476,26.196610949999013,53398.80386328001 2025-08-19,05:19:44.000,231,10973752,12965,0,1755580783,13031.964564279995,26.20366007999837,53398.78988904 2025-08-19,05:19:45.000,231,10973780,12965,0,1755580784,13031.91741011,26.20366007999837,53398.713030720006 2025-08-19,05:19:46.000,231,10973780,13045,0,1755580785,13031.87025593999,26.245954860001802,53398.68508224001 2025-08-19,05:19:47.000,231,10973798,12805,0,1755580786,13031.85678332,26.217758340004366,53398.65014664 2025-08-19,05:19:48.000,231,10973845,12925,0,1755580787,13031.76921128999,26.25300399000116,53398.61521104001 2025-08-19,05:19:49.000,231,10973817,12645,0,1755580788,13031.695111879999,26.295298770004592,53398.57328832 2025-08-19,05:19:50.000,231,10973771,12805,0,1755580789,13031.661430329994,26.330544420001388,53398.57328832 2025-08-19,05:19:51.000,231,10973783,12805,0,1755580790,13031.661430329994,26.408084850001615,53398.545339840006 2025-08-19,05:19:52.000,231,10973753,12925,0,1755580791,13031.614276159999,26.422183110000333,53398.475468640005 2025-08-19,05:19:53.000,231,10973768,12925,0,1755580792,13031.519967819993,26.520870929998637,53398.3916232 2025-08-19,05:19:54.000,231,10973826,12845,0,1755580793,13031.479549959993,26.577263970000786,53398.38463608 2025-08-19,05:19:55.000,231,10973775,12885,0,1755580794,13031.479549959993,26.690050049997808,53398.33572624 2025-08-19,05:19:56.000,231,10973779,12925,0,1755580795,13031.452604719998,26.760541349998675,53398.32873912001 2025-08-19,05:19:57.000,231,10973795,12965,0,1755580796,13031.405450550003,26.8380817799989,53398.32873912001 2025-08-19,05:19:58.000,231,10973774,12805,0,1755580797,13031.351560069998,26.91562220999913,53398.22393232 2025-08-19,05:19:59.000,231,10973804,12925,0,1755580798,13031.338087449993,26.986113509999996,53398.22393232 2025-08-19,05:20:00.000,231,10973803,12645,0,1755580799,13031.344823760002,27.007260899998073,53398.22393232 2025-08-19,05:20:01.000,231,10973778,12965,0,1755580800,13031.344823760002,27.112997850003012,53398.19598384 2025-08-19,05:20:02.000,231,10973830,13085,0,1755580801,13031.331351139997,27.197587410002598,53398.17502248 2025-08-19,05:20:03.000,231,10973781,12925,0,1755580802,13031.304405900002,27.211685670001316,53398.10515128 2025-08-19,05:20:04.000,231,10973813,12925,0,1755580803,13031.317878519993,27.253980450004747,53398.09816416 2025-08-19,05:20:05.000,231,10973818,12845,0,1755580804,13031.263988040002,27.31742261999898,53398.05624144 2025-08-19,05:20:06.000,231,10973821,12845,0,1755580805,13031.250515419997,27.423159570003918,53398.02829296 2025-08-19,05:20:07.000,231,10973765,12965,0,1755580806,13031.230306489997,27.465454350000073,53397.95143464 2025-08-19,05:20:08.000,231,10973798,12845,0,1755580807,13031.189888629997,27.507749130003504,53397.98637024001 2025-08-19,05:20:09.000,231,10973781,13045,0,1755580808,13031.142734460002,27.606436950001807,53397.94444752001 2025-08-19,05:20:10.000,231,10973780,12925,0,1755580809,13031.162943390002,27.71922302999883,53397.89553768001 2025-08-19,05:20:11.000,231,10973830,13085,0,1755580810,13031.142734460002,27.7544686800029,53397.923486160005 2025-08-19,05:20:12.000,231,10973798,12845,0,1755580811,13031.102316600001,27.803812589998415,53397.8326536 2025-08-19,05:20:13.000,231,10973793,12885,0,1755580812,13031.095580289992,27.853156500001205,53397.853614960004 2025-08-19,05:20:14.000,231,10973764,12765,0,1755580813,13031.068635049996,27.846107370001846,53397.81169224 2025-08-19,05:20:15.000,231,10973742,12605,0,1755580814,13031.109052909997,27.902500410003995,53397.7627824 2025-08-19,05:20:16.000,231,10973794,13125,0,1755580815,13031.142734460002,27.916598670002713,53397.78374376 2025-08-19,05:20:17.000,231,10973767,12845,0,1755580816,13031.196624939992,27.923647800002072,53397.755795280005 2025-08-19,05:20:18.000,231,10973787,12845,0,1755580817,13031.223570180002,27.860205630000564,53397.67893696001 2025-08-19,05:20:19.000,231,10973757,13125,0,1755580818,13031.250515419997,27.923647800002072,53397.67893696001 2025-08-19,05:20:20.000,231,10973805,12725,0,1755580819,13031.257251729992,27.846107370001846,53397.60207864 2025-08-19,05:20:21.000,231,10973829,13085,0,1755580820,13031.331351139997,27.853156500001205,53397.63002712001 2025-08-19,05:20:22.000,231,10973769,12725,0,1755580821,13031.317878519993,27.77561607000098,53397.60906576001 2025-08-19,05:20:23.000,231,10973827,13165,0,1755580822,13031.351560069998,27.796763459999056,53397.54618168 2025-08-19,05:20:24.000,231,10973779,12925,0,1755580823,13031.412186859998,27.72627215999819,53397.56015592001 2025-08-19,05:20:25.000,231,10973740,12805,0,1755580824,13031.493022579998,27.698075640000752,53397.53220744001 2025-08-19,05:20:26.000,231,10973797,12805,0,1755580825,13031.533440439998,27.662829990003956,53397.49028472001 2025-08-19,05:20:27.000,231,10973773,13005,0,1755580826,13031.567121989989,27.655780860004597,53397.47631048 2025-08-19,05:20:28.000,231,10973803,13125,0,1755580827,13031.641221399994,27.57824043000437,53397.49028472001 2025-08-19,05:20:29.000,231,10973776,13085,0,1755580828,13031.647957709989,27.55004390999966,53397.40643928 2025-08-19,05:20:30.000,231,10973768,13005,0,1755580829,13031.715320809999,27.472503479999432,53397.3784908 2025-08-19,05:20:31.000,231,10973773,12805,0,1755580830,13031.762474979994,27.380864790000487,53397.36451656001 2025-08-19,05:20:32.000,231,10973766,13085,0,1755580831,13031.81636546,27.30332436000026,53397.301632480005 2025-08-19,05:20:33.000,231,10973798,13085,0,1755580832,13031.883728559995,27.239882189998752,53397.24573552001 2025-08-19,05:20:34.000,231,10973820,13085,0,1755580833,13031.93761904,27.211685670001316,53397.203812800006 2025-08-19,05:20:35.000,231,10973777,13125,0,1755580834,13032.03192737999,27.105948720003653,53397.16189008 2025-08-19,05:20:36.000,231,10973794,12845,0,1755580835,13032.065608929996,27.098899590004294,53397.21778704 2025-08-19,05:20:37.000,231,10973750,13285,0,1755580836,13032.146444649996,26.94381873000384,53397.14092872 2025-08-19,05:20:38.000,231,10973819,12845,0,1755580837,13032.207071439996,26.866278300003614,53397.099006 2025-08-19,05:20:39.000,231,10973763,13165,0,1755580838,13032.260961920001,26.809885260001465,53397.10599312001 2025-08-19,05:20:40.000,231,10973736,12805,0,1755580839,13032.341797640001,26.73234483000124,53397.07804464001 2025-08-19,05:20:41.000,231,10973812,12765,0,1755580840,13032.463051220002,26.647755270001653,53397.09201888 2025-08-19,05:20:42.000,231,10973740,13125,0,1755580841,13032.496732769992,26.54906745000335,53397.02913480001 2025-08-19,05:20:43.000,231,10973797,13085,0,1755580842,13032.591041109998,26.457428760004404,53396.98022496001 2025-08-19,05:20:44.000,231,10973754,13405,0,1755580843,13032.644931589988,26.415133980000974,53396.924328 2025-08-19,05:20:45.000,231,10973749,12885,0,1755580844,13032.705558379988,26.30939703000331,53396.95227648 2025-08-19,05:20:46.000,231,10973740,12685,0,1755580845,13032.813339339998,26.20366007999837,53396.924328 2025-08-19,05:20:47.000,231,10973766,12685,0,1755580846,13032.867229819989,26.21070920999773,53396.93131512 2025-08-19,05:20:48.000,231,10973773,13125,0,1755580847,13032.92785660999,26.161365300002217,53396.95227648 2025-08-19,05:20:49.000,231,10973801,13125,0,1755580848,13033.03563757,26.119070519998786,53396.95926360001 2025-08-19,05:20:50.000,231,10973784,12725,0,1755580849,13033.07605543,26.055628350004554,53396.924328 2025-08-19,05:20:51.000,231,10973800,13125,0,1755580850,13033.11647329,26.0344809599992,53396.91035376001 2025-08-19,05:20:52.000,231,10973760,12805,0,1755580851,13033.183836389995,26.02743182999984,53396.94528936 2025-08-19,05:20:53.000,231,10973816,13045,0,1755580852,13033.27814473,26.006284440001764,53396.89637952 2025-08-19,05:20:54.000,231,10973758,13285,0,1755580853,13033.31856259,25.86530184000003,53396.95926360001 2025-08-19,05:20:55.000,231,10973773,12885,0,1755580854,13033.33877152,25.91464575000282,53396.917340880005 2025-08-19,05:20:56.000,231,10973770,12965,0,1755580855,13033.35898045,25.87235096999939,53396.90336664 2025-08-19,05:20:57.000,231,10973766,13165,0,1755580856,13033.446552479996,25.949891399999615,53396.91035376001 2025-08-19,05:20:58.000,231,10973775,13045,0,1755580857,13033.453288789991,25.92169488000218,53396.917340880005 2025-08-19,05:20:59.000,231,10973811,13005,0,1755580858,13033.513915579992,26.020382700000482,53396.91035376001 2025-08-19,05:21:00.000,231,10973766,12765,0,1755580859,13033.527388199996,25.928744010001537,53396.89637952 2025-08-19,05:21:01.000,231,10973759,12885,0,1755580860,13033.567806059997,25.985137050003686,53396.917340880005 2025-08-19,05:21:02.000,231,10973807,13125,0,1755580861,13033.608223919997,25.92169488000218,53396.917340880005 2025-08-19,05:21:03.000,231,10973802,12845,0,1755580862,13033.709268569997,25.999235310002405,53396.93131512 2025-08-19,05:21:04.000,231,10973791,13205,0,1755580863,13033.709268569997,25.942842270000256,53396.89637952 2025-08-19,05:21:05.000,231,10973813,13005,0,1755580864,13033.790104289998,25.971038789997692,53396.917340880005 2025-08-19,05:21:06.000,231,10973797,12925,0,1755580865,13033.864203699988,25.935793140000897,53396.95227648 2025-08-19,05:21:07.000,231,10973772,12925,0,1755580866,13033.924830489988,25.963989659998333,53396.89637952 2025-08-19,05:21:08.000,231,10973827,13205,0,1755580867,13033.938303109993,25.963989659998333,53396.90336664 2025-08-19,05:21:09.000,231,10973790,12885,0,1755580868,13034.039347759994,26.006284440001764,53396.89637952 2025-08-19,05:21:10.000,231,10973765,12805,0,1755580869,13034.073029309999,25.942842270000256,53396.93131512 2025-08-19,05:21:11.000,231,10973785,12845,0,1755580870,13034.120183479994,26.006284440001764,53396.88240528 2025-08-19,05:21:12.000,231,10973769,12885,0,1755580871,13034.16733764999,25.985137050003686,53396.90336664 2025-08-19,05:21:13.000,231,10973814,12885,0,1755580872,13034.201019199994,26.013333570001123,53396.95926360001 2025-08-19,05:21:14.000,231,10973755,13125,0,1755580873,13034.23470075,26.055628350004554,53396.966250720005 2025-08-19,05:21:15.000,231,10973783,13205,0,1755580874,13034.302063849995,26.09792313000071,53396.93131512 2025-08-19,05:21:16.000,231,10973791,12885,0,1755580875,13034.382899569995,26.14021791000414,53396.924328 2025-08-19,05:21:17.000,231,10973812,12725,0,1755580876,13034.423317429995,26.112021389999427,53396.97323784 2025-08-19,05:21:18.000,231,10973791,12765,0,1755580877,13034.38963587999,26.21070920999773,53396.97323784 2025-08-19,05:21:19.000,231,10973708,12845,0,1755580878,13034.40984480999,26.27415137999924,53396.98022496001 2025-08-19,05:21:20.000,231,10973801,12965,0,1755580879,13034.49068052999,26.295298770004592,53396.95227648 2025-08-19,05:21:21.000,231,10973795,12965,0,1755580880,13034.47047159999,26.238905730002443,53396.95227648 2025-08-19,05:21:22.000,231,10973776,12885,0,1755580881,13034.53109838999,26.351691809999465,53396.98022496001 2025-08-19,05:21:23.000,231,10973804,13125,0,1755580882,13034.5378347,26.365790069998184,53396.94528936 2025-08-19,05:21:24.000,231,10973774,13045,0,1755580883,13034.571516249991,26.44333049999841,53397.036121920006 2025-08-19,05:21:25.000,231,10973730,12965,0,1755580884,13034.57825256,26.464477890003764,53396.9941992 2025-08-19,05:21:26.000,231,10973796,12685,0,1755580885,13034.61867042,26.619558750004217,53396.97323784 2025-08-19,05:21:27.000,231,10973777,12885,0,1755580886,13034.645615659996,26.66185353000037,53397.015160560004 2025-08-19,05:21:28.000,231,10973821,12965,0,1755580887,13034.699506140001,26.704148310003802,53396.97323784 2025-08-19,05:21:29.000,231,10973803,12885,0,1755580888,13034.686033519996,26.760541349998675,53397.02214768 2025-08-19,05:21:30.000,231,10973756,13005,0,1755580889,13034.712978759992,26.90857307999977,53397.00817344001 2025-08-19,05:21:31.000,231,10973784,12885,0,1755580890,13034.787078169997,27.042506550002145,53397.05009616 2025-08-19,05:21:32.000,231,10973755,13285,0,1755580891,13034.827496029997,27.09185045999766,53397.036121920006 2025-08-19,05:21:33.000,231,10973816,13125,0,1755580892,13034.901595440002,27.112997850003012,53397.02913480001 2025-08-19,05:21:34.000,231,10973805,12965,0,1755580893,13034.962222230002,27.19053828000324,53397.099006 2025-08-19,05:21:35.000,231,10973755,12925,0,1755580894,13034.995903779993,27.2962752300009,53397.02913480001 2025-08-19,05:21:36.000,231,10973819,12765,0,1755580895,13035.002640090002,27.275127840002824,53397.11298024 2025-08-19,05:21:37.000,231,10973757,13005,0,1755580896,13035.063266880003,27.31742261999898,53397.10599312001 2025-08-19,05:21:38.000,231,10973828,13005,0,1755580897,13035.049794259998,27.289226100001542,53397.12695448001 2025-08-19,05:21:39.000,231,10973820,12845,0,1755580898,13035.096948429993,27.472503479999432,53397.133941600005 2025-08-19,05:21:40.000,231,10973786,13045,0,1755580899,13035.144102599988,27.423159570003918,53397.14092872 2025-08-19,05:21:41.000,231,10973806,13045,0,1755580900,13035.144102599988,27.465454350000073,53397.19682568001 2025-08-19,05:21:42.000,231,10973780,12805,0,1755580901,13035.197993079993,27.387913919999846,53397.21079992 2025-08-19,05:21:43.000,231,10973867,13005,0,1755580902,13035.150838909998,27.493650870004785,53397.22477416001 2025-08-19,05:21:44.000,231,10973744,12765,0,1755580903,13035.177784149993,27.514798260002863,53397.2387484 2025-08-19,05:21:45.000,231,10973799,13125,0,1755580904,13035.211465699998,27.55004390999966,53397.27368400001 2025-08-19,05:21:46.000,231,10973812,12965,0,1755580905,13035.184520459989,27.606436950001807,53397.29464536001 2025-08-19,05:21:47.000,231,10973748,13005,0,1755580906,13035.238410939994,27.620535210000526,53397.252722640005 2025-08-19,05:21:48.000,231,10973806,13125,0,1755580907,13035.224938319989,27.620535210000526,53397.24573552001 2025-08-19,05:21:49.000,231,10973786,12725,0,1755580908,13035.224938319989,27.698075640000752,53397.28067112 2025-08-19,05:21:50.000,231,10973814,12565,0,1755580909,13035.238410939994,27.648731729997962,53397.29464536001 2025-08-19,05:21:51.000,231,10973767,12765,0,1755580910,13035.197993079993,27.655780860004597,53397.31560672001 2025-08-19,05:21:52.000,231,10973785,13165,0,1755580911,13035.265356179989,27.676928250002675,53397.28067112 2025-08-19,05:21:53.000,231,10973830,12965,0,1755580912,13035.211465699998,27.634633469999244,53397.33656808 2025-08-19,05:21:54.000,231,10973762,12885,0,1755580913,13035.258619869994,27.662829990003956,53397.36451656001 2025-08-19,05:21:55.000,231,10973790,12805,0,1755580914,13035.231674629998,27.571191299997736,53397.350542320004 2025-08-19,05:21:56.000,231,10973830,12805,0,1755580915,13035.224938319989,27.59233869000309,53397.350542320004 2025-08-19,05:21:57.000,231,10973777,12965,0,1755580916,13035.299037729994,27.55004390999966,53397.38547792 2025-08-19,05:21:58.000,231,10973801,12925,0,1755580917,13035.177784149993,27.52889652000158,53397.35752944 2025-08-19,05:21:59.000,231,10973754,12845,0,1755580918,13035.218202009994,27.5429947800003,53397.350542320004 2025-08-19,05:22:00.000,231,10973760,12805,0,1755580919,13035.191256769998,27.47955260999879,53397.38547792 2025-08-19,05:22:01.000,231,10973776,12725,0,1755580920,13035.164311529988,27.493650870004785,53397.43438776 2025-08-19,05:22:02.000,231,10973845,12805,0,1755580921,13035.157575219993,27.507749130003504,53397.420413520005 2025-08-19,05:22:03.000,231,10973813,12965,0,1755580922,13035.117157359993,27.507749130003504,53397.45534912 2025-08-19,05:22:04.000,231,10973762,12845,0,1755580923,13035.110421049998,27.444306960001995,53397.44137488001 2025-08-19,05:22:05.000,231,10973777,12685,0,1755580924,13035.070003189998,27.48660173999815,53397.420413520005 2025-08-19,05:22:06.000,231,10973775,12965,0,1755580925,13035.056530569993,27.451356090001354,53397.45534912 2025-08-19,05:22:07.000,231,10973836,12965,0,1755580926,13035.029585329998,27.451356090001354,53397.420413520005 2025-08-19,05:22:08.000,231,10973750,13085,0,1755580927,13035.016112709993,27.380864790000487,53397.46233624001 2025-08-19,05:22:09.000,231,10973784,12885,0,1755580928,13034.955485919992,27.35266827000305,53397.45534912 2025-08-19,05:22:10.000,231,10973777,12885,0,1755580929,13035.016112709993,27.373815660001128,53397.42740064 2025-08-19,05:22:11.000,231,10973786,12885,0,1755580930,13034.982431160002,27.289226100001542,53397.47631048 2025-08-19,05:22:12.000,231,10973796,13085,0,1755580931,13035.029585329998,27.31742261999898,53397.52522032 2025-08-19,05:22:13.000,231,10973775,12725,0,1755580932,13035.063266880003,27.218734800000675,53397.448362 2025-08-19,05:22:14.000,231,10973815,12765,0,1755580933,13035.002640090002,27.268078710003465,53397.50425896 2025-08-19,05:22:15.000,231,10973817,12845,0,1755580934,13035.076739499993,27.218734800000675,53397.46233624001 2025-08-19,05:22:16.000,231,10973799,12725,0,1755580935,13034.989167469997,27.17644002000452,53397.42740064 2025-08-19,05:22:17.000,231,10973762,12765,0,1755580936,13035.056530569993,27.14119437000045,53397.420413520005 2025-08-19,05:22:18.000,231,10973828,13005,0,1755580937,13035.063266880003,27.162341759998526,53397.45534912 2025-08-19,05:22:19.000,231,10973859,13165,0,1755580938,13035.049794259998,27.169390889997885,53397.44137488001 2025-08-19,05:22:20.000,231,10973812,12965,0,1755580939,13035.063266880003,27.14119437000045,53397.45534912 2025-08-19,05:22:21.000,231,10973830,12805,0,1755580940,13035.096948429993,27.098899590004294,53397.41342640001 2025-08-19,05:22:22.000,231,10973790,13085,0,1755580941,13035.103684739988,27.13414524000109,53397.448362 2025-08-19,05:22:23.000,231,10973784,12885,0,1755580942,13035.144102599988,27.07070306999958,53397.448362 2025-08-19,05:22:24.000,231,10973841,12885,0,1755580943,13035.197993079993,27.09185045999766,53397.47631048 2025-08-19,05:22:25.000,231,10973834,12765,0,1755580944,13035.292301419999,27.07775219999894,53397.45534912 2025-08-19,05:22:26.000,231,10973817,12685,0,1755580945,13035.258619869994,27.14119437000045,53397.48329760001 2025-08-19,05:22:27.000,231,10973841,12965,0,1755580946,13035.359664519994,27.12004698000237,53397.51124608001 2025-08-19,05:22:28.000,231,10973803,12805,0,1755580947,13035.379873449994,27.07775219999894,53397.5531688 2025-08-19,05:22:29.000,231,10973825,12685,0,1755580948,13035.460709169995,27.098899590004294,53397.56015592001 2025-08-19,05:22:30.000,231,10973851,12965,0,1755580949,13035.50786333999,27.12004698000237,53397.59509152 2025-08-19,05:22:31.000,231,10973741,12885,0,1755580950,13035.541544889995,27.112997850003012,53397.57413016 2025-08-19,05:22:32.000,231,10973796,12885,0,1755580951,13035.683007399995,27.12709611000173,53397.588104400005 2025-08-19,05:22:33.000,231,10973810,12965,0,1755580952,13035.70995263999,27.035457420002786,53397.63002712001 2025-08-19,05:22:34.000,231,10973743,12965,0,1755580953,13035.69648002,27.07070306999958,53397.60906576001 2025-08-19,05:22:35.000,231,10973825,13205,0,1755580954,13035.743634189996,27.09185045999766,53397.65797560001 2025-08-19,05:22:36.000,231,10973825,12805,0,1755580955,13035.824469909996,27.098899590004294,53397.67194984 2025-08-19,05:22:37.000,231,10973825,12765,0,1755580956,13035.891833009991,27.0848013299983,53397.6929112 2025-08-19,05:22:38.000,231,10973800,12925,0,1755580957,13035.965932419997,27.035457420002786,53397.65797560001 2025-08-19,05:22:39.000,231,10973786,12845,0,1755580958,13036.019822900002,27.063653940000222,53397.71387256 2025-08-19,05:22:40.000,231,10973783,12805,0,1755580959,13036.066977069997,27.042506550002145,53397.685924080004 2025-08-19,05:22:41.000,231,10973814,12725,0,1755580960,13036.168021719997,27.021359160004067,53397.72784680001 2025-08-19,05:22:42.000,231,10973794,12565,0,1755580961,13036.235384819993,27.014310030004708,53397.755795280005 2025-08-19,05:22:43.000,231,10973801,12885,0,1755580962,13036.275802679993,27.028408290003426,53397.79073088 2025-08-19,05:22:44.000,231,10973786,12965,0,1755580963,13036.349902089998,27.000211769998714,53397.79771800001 2025-08-19,05:22:45.000,231,10973810,12605,0,1755580964,13036.457683049994,27.021359160004067,53397.81169224 2025-08-19,05:22:46.000,231,10973751,12605,0,1755580965,13036.498100909994,27.042506550002145,53397.804705120005 2025-08-19,05:22:47.000,231,10973786,12845,0,1755580966,13036.60588186999,27.035457420002786,53397.88156344 2025-08-19,05:22:48.000,231,10973801,13125,0,1755580967,13036.679981279995,27.035457420002786,53397.91649904001 2025-08-19,05:22:49.000,231,10973814,13125,0,1755580968,13036.74734437999,26.979064380000636,53397.89553768001 2025-08-19,05:22:50.000,231,10973857,13045,0,1755580969,13036.83491641,27.049555680001504,53397.95842176 2025-08-19,05:22:51.000,231,10973776,13045,0,1755580970,13036.882070579995,27.014310030004708,53397.99335736001 2025-08-19,05:22:52.000,231,10973856,12965,0,1755580971,13036.94943367999,27.007260899998073,53397.96540888001 2025-08-19,05:22:53.000,231,10973754,12805,0,1755580972,13037.050478329991,27.007260899998073,53398.021305840004 2025-08-19,05:22:54.000,231,10973789,12765,0,1755580973,13037.164995599996,27.056604810000863,53398.04925432 2025-08-19,05:22:55.000,231,10973788,13125,0,1755580974,13037.225622389997,27.021359160004067,53398.04925432 2025-08-19,05:22:56.000,231,10973769,13125,0,1755580975,13037.319930730002,27.063653940000222,53398.11213840001 2025-08-19,05:22:57.000,231,10973794,12765,0,1755580976,13037.420975380002,27.09185045999766,53398.15406112001 2025-08-19,05:22:58.000,231,10973863,12805,0,1755580977,13037.555701579993,27.0848013299983,53398.23790656 2025-08-19,05:22:59.000,231,10973826,12805,0,1755580978,13037.717373019994,27.12709611000173,53398.26585504 2025-08-19,05:23:00.000,231,10973772,12765,0,1755580979,13037.771263499999,27.063653940000222,53398.23091944001 2025-08-19,05:23:01.000,231,10973777,12965,0,1755580980,13037.89251708,27.063653940000222,53398.27284216 2025-08-19,05:23:02.000,231,10973841,13285,0,1755580981,13037.98682541999,27.042506550002145,53398.33572624 2025-08-19,05:23:03.000,231,10973806,12885,0,1755580982,13038.060924829995,27.063653940000222,53398.36367472 2025-08-19,05:23:04.000,231,10973781,13165,0,1755580983,13038.202387339996,27.028408290003426,53398.40559744 2025-08-19,05:23:05.000,231,10973762,12845,0,1755580984,13038.269750439991,27.042506550002145,53398.426558800005 2025-08-19,05:23:06.000,231,10973767,12925,0,1755580985,13038.364058779996,27.049555680001504,53398.475468640005 2025-08-19,05:23:07.000,231,10973792,13045,0,1755580986,13038.438158190002,27.028408290003426,53398.51739136001 2025-08-19,05:23:08.000,231,10973786,12805,0,1755580987,13038.478576050002,26.979064380000636,53398.545339840006 2025-08-19,05:23:09.000,231,10973813,12765,0,1755580988,13038.545939149997,26.993162639999355,53398.56630120001 2025-08-19,05:23:10.000,231,10973821,12925,0,1755580989,13038.646983799998,26.964966120001918,53398.594249680005 2025-08-19,05:23:11.000,231,10973787,13005,0,1755580990,13038.727819519998,26.922671339998487,53398.66412088001 2025-08-19,05:23:12.000,231,10973769,12925,0,1755580991,13038.801918929988,26.859229170004255,53398.60822392 2025-08-19,05:23:13.000,231,10973817,12765,0,1755580992,13038.849073099998,26.84513090999826,53398.62918528 2025-08-19,05:23:14.000,231,10973793,12925,0,1755580993,13038.943381439989,26.78168874000403,53398.68508224001 2025-08-19,05:23:15.000,231,10973795,13045,0,1755580994,13039.455341,25.421206650004024,53398.524378480004 2025-08-19,05:23:16.000,231,10973775,12925,0,1755580995,13038.822127859989,26.633657010002935,53398.50341712 2025-08-19,05:23:17.000,231,10973791,13205,0,1755580996,13038.977062989994,26.598411359998863,53398.524378480004 2025-08-19,05:23:18.000,231,10973811,12925,0,1755580997,13039.09158026,26.591362229999504,53398.692069360004 2025-08-19,05:23:19.000,231,10973792,12965,0,1755580998,13039.17241598,26.584313100000145,53398.72700496 2025-08-19,05:23:20.000,231,10973784,13125,0,1755580999,13039.199361219995,26.570214840001427,53398.810850400005 2025-08-19,05:23:21.000,231,10973788,12765,0,1755581000,13039.27346063,26.53496919000463,53398.83181176001 2025-08-19,05:23:22.000,231,10973814,12965,0,1755581001,13039.30714217999,26.50677266999992,53398.83181176001 2025-08-19,05:23:23.000,231,10973818,12685,0,1755581002,13039.32735110999,26.401035720002255,53398.90867008 2025-08-19,05:23:24.000,231,10973770,13045,0,1755581003,13039.38797789999,26.408084850001615,53398.94360568 2025-08-19,05:23:25.000,231,10973797,13125,0,1755581004,13039.462077309996,26.386937460003537,53398.992515519996 2025-08-19,05:23:26.000,231,10973810,12765,0,1755581005,13039.47554993,26.37283920000482,53398.95059280001 2025-08-19,05:23:27.000,231,10973748,12885,0,1755581006,13039.549649339991,26.30234790000395,53398.9855284 2025-08-19,05:23:28.000,231,10973822,12965,0,1755581007,13039.617012440001,26.238905730002443,53399.027451120004 2025-08-19,05:23:29.000,231,10973762,12965,0,1755581008,13039.643957679997,26.196610949999013,53399.01347688 2025-08-19,05:23:30.000,231,10973777,13165,0,1755581009,13039.664166609997,26.126119649998145,53399.02046400001 2025-08-19,05:23:31.000,231,10973793,12845,0,1755581010,13039.738266020002,26.08382487000199,53399.10430944 2025-08-19,05:23:32.000,231,10973763,12685,0,1755581011,13039.778683880002,26.062677480003913,53399.07636096 2025-08-19,05:23:33.000,231,10973793,13085,0,1755581012,13039.805629119997,26.0344809599992,53399.07636096 2025-08-19,05:23:34.000,231,10973791,12965,0,1755581013,13039.866255909998,25.978087920004327,53399.160206399996 2025-08-19,05:23:35.000,231,10973811,12805,0,1755581014,13039.926882699998,25.992186180003046,53399.195142000004 2025-08-19,05:23:36.000,231,10973826,12725,0,1755581015,13039.893201149993,25.956940529998974,53399.18116776 2025-08-19,05:23:37.000,231,10973809,12965,0,1755581016,13039.920146390003,25.92169488000218,53399.216103360006 2025-08-19,05:23:38.000,231,10973789,12925,0,1755581017,13039.987509489998,25.90759662000346,53399.18116776 2025-08-19,05:23:39.000,231,10973792,12725,0,1755581018,13039.974036869993,25.879400099998747,53399.20911624001 2025-08-19,05:23:40.000,231,10973798,12725,0,1755581019,13040.000982109988,25.89349836000474,53399.29296168 2025-08-19,05:23:41.000,231,10973806,13005,0,1755581020,13040.021191039988,25.85120358000131,53399.25802608001 2025-08-19,05:23:42.000,231,10973778,12965,0,1755581021,13040.014454729993,25.85825271000067,53399.27898744 2025-08-19,05:23:43.000,231,10973829,12765,0,1755581022,13040.027927349998,25.85120358000131,53399.327897279996 2025-08-19,05:23:44.000,231,10973834,12805,0,1755581023,13040.021191039988,25.85825271000067,53399.32091016 2025-08-19,05:23:45.000,231,10973783,13005,0,1755581024,13040.021191039988,25.886449229998107,53399.35584576001 2025-08-19,05:23:46.000,231,10973756,13005,0,1755581025,13040.021191039988,25.886449229998107,53399.35584576001 2025-08-19,05:23:47.000,231,10973792,12925,0,1755581026,13040.000982109988,25.949891399999615,53399.36982 2025-08-19,05:23:48.000,231,10973797,12605,0,1755581027,13039.947091629998,25.999235310002405,53399.41872984 2025-08-19,05:23:49.000,231,10973804,13125,0,1755581028,13039.940355319988,25.971038789997692,53399.39776848 2025-08-19,05:23:50.000,231,10973773,12645,0,1755581029,13039.886464839998,26.0344809599992,53399.42571696001 2025-08-19,05:23:51.000,231,10973797,12845,0,1755581030,13039.872992219993,26.02743182999984,53399.481613920005 2025-08-19,05:23:52.000,231,10973788,13285,0,1755581031,13039.886464839998,26.055628350004554,53399.46065256 2025-08-19,05:23:53.000,231,10973836,12965,0,1755581032,13039.866255909998,26.126119649998145,53399.495588159996 2025-08-19,05:23:54.000,231,10973781,12765,0,1755581033,13039.920146390003,26.13316878000478,53399.46763968 2025-08-19,05:23:55.000,231,10973764,13005,0,1755581034,13039.859519600002,26.112021389999427,53399.52353664001 2025-08-19,05:23:56.000,231,10973768,12805,0,1755581035,13039.825838049997,26.20366007999837,53399.50257528001 2025-08-19,05:23:57.000,231,10973784,13005,0,1755581036,13039.792156499992,26.21070920999773,53399.50257528001 2025-08-19,05:23:58.000,231,10973782,12885,0,1755581037,13039.798892810002,26.189561819999653,53399.50257528001 2025-08-19,05:23:59.000,231,10973765,13125,0,1755581038,13039.839310670002,26.182512690000294,53399.551485120006 2025-08-19,05:24:00.000,231,10973802,13285,0,1755581039,13039.805629119997,26.196610949999013,53399.55847224 2025-08-19,05:24:01.000,231,10973805,12885,0,1755581040,13039.785420189997,26.196610949999013,53399.54449800001 2025-08-19,05:24:02.000,231,10973809,12805,0,1755581041,13039.751738639992,26.20366007999837,53399.5794336 2025-08-19,05:24:03.000,231,10973829,12925,0,1755581042,13039.765211259997,26.182512690000294,53399.600394960005 2025-08-19,05:24:04.000,231,10973828,12685,0,1755581043,13039.738266020002,26.175463560000935,53399.64231768001 2025-08-19,05:24:05.000,231,10973771,12765,0,1755581044,13039.758474950002,26.217758340004366,53399.663279039996 2025-08-19,05:24:06.000,231,10973789,12925,0,1755581045,13039.751738639992,26.182512690000294,53399.62834344 2025-08-19,05:24:07.000,231,10973782,13005,0,1755581046,13039.765211259997,26.182512690000294,53399.71218888001 2025-08-19,05:24:08.000,231,10973818,13165,0,1755581047,13039.785420189997,26.161365300002217,53399.67026616001 2025-08-19,05:24:09.000,231,10973852,12805,0,1755581048,13039.751738639992,26.13316878000478,53399.70520176 2025-08-19,05:24:10.000,231,10973815,12965,0,1755581049,13039.785420189997,26.154316170002858,53399.698214640004 2025-08-19,05:24:11.000,231,10973815,12885,0,1755581050,13039.792156499992,26.126119649998145,53399.73315024 2025-08-19,05:24:12.000,231,10973758,13045,0,1755581051,13039.758474950002,26.09087400000135,53399.78904720001 2025-08-19,05:24:13.000,231,10973803,12965,0,1755581052,13039.792156499992,26.08382487000199,53399.84494416 2025-08-19,05:24:14.000,231,10973780,12805,0,1755581053,13039.778683880002,26.08382487000199,53399.78904720001 2025-08-19,05:24:15.000,231,10973783,12965,0,1755581054,13039.798892810002,26.02743182999984,53399.85891840001 2025-08-19,05:24:16.000,231,10973784,13005,0,1755581055,13039.819101740002,26.020382700000482,53399.84494416 2025-08-19,05:24:17.000,231,10973769,13045,0,1755581056,13039.805629119997,25.992186180003046,53399.85193128 2025-08-19,05:24:18.000,231,10973767,13005,0,1755581057,13039.839310670002,25.928744010001537,53399.87987976001 2025-08-19,05:24:19.000,231,10973776,12765,0,1755581058,13039.872992219993,25.91464575000282,53399.94975096 2025-08-19,05:24:20.000,231,10973753,12925,0,1755581059,13039.872992219993,25.89349836000474,53399.935776720005 2025-08-19,05:24:21.000,231,10973753,12965,0,1755581060,13039.920146390003,25.830056190003233,53399.95673808001 2025-08-19,05:24:22.000,231,10973768,13005,0,1755581061,13039.859519600002,25.886449229998107,53399.92878960001 2025-08-19,05:24:23.000,231,10973774,12925,0,1755581062,13039.920146390003,25.9005474900041,53399.97769944001 2025-08-19,05:24:24.000,231,10973778,12925,0,1755581063,13039.906673769998,25.85120358000131,53400.01263504 2025-08-19,05:24:25.000,231,10973782,12805,0,1755581064,13039.940355319988,25.85825271000067,53400.033596400004 2025-08-19,05:24:26.000,231,10973810,12925,0,1755581065,13039.974036869993,25.815957930004515,53400.103467600005 2025-08-19,05:24:27.000,231,10973787,13045,0,1755581066,13039.967300559998,25.84415445000195,53400.13141608 2025-08-19,05:24:28.000,231,10973755,12685,0,1755581067,13039.987509489998,25.85825271000067,53400.18032592 2025-08-19,05:24:29.000,231,10973809,12805,0,1755581068,13039.980773179988,25.85825271000067,53400.1384032 2025-08-19,05:24:30.000,231,10973767,12685,0,1755581069,13040.000982109988,25.86530184000003,53400.166351679996 2025-08-19,05:24:31.000,231,10973801,12845,0,1755581070,13040.034663659993,25.84415445000195,53400.152377440005 2025-08-19,05:24:32.000,231,10973769,12845,0,1755581071,13040.075081519994,25.87235096999939,53400.21526152001 2025-08-19,05:24:33.000,231,10973784,12925,0,1755581072,13040.061608899989,25.87235096999939,53400.201287280004 2025-08-19,05:24:34.000,231,10973781,13005,0,1755581073,13040.061608899989,25.85825271000067,53400.29211984001 2025-08-19,05:24:35.000,231,10973800,12685,0,1755581074,13040.081817829989,25.794810539999162,53400.28513272 2025-08-19,05:24:36.000,231,10973828,13125,0,1755581075,13040.081817829989,25.80890879999788,53400.29910696 2025-08-19,05:24:37.000,231,10973773,13205,0,1755581076,13040.081817829989,25.85120358000131,53400.320068320005 2025-08-19,05:24:38.000,231,10973727,12925,0,1755581077,13040.115499379994,25.85120358000131,53400.320068320005 2025-08-19,05:24:39.000,231,10973798,13125,0,1755581078,13040.081817829989,25.80185966999852,53400.320068320005 2025-08-19,05:24:40.000,231,10973795,12965,0,1755581079,13040.122235689989,25.773663150001084,53400.32705544 2025-08-19,05:24:41.000,231,10973807,12805,0,1755581080,13040.115499379994,25.717270109998935,53400.41090088001 2025-08-19,05:24:42.000,231,10973823,13085,0,1755581081,13040.054872589993,25.66792620000342,53400.42487512 2025-08-19,05:24:43.000,231,10973763,13005,0,1755581082,13040.075081519994,25.62563141999999,53400.41090088001 2025-08-19,05:24:44.000,231,10973823,13005,0,1755581083,13039.994245799993,25.604484030001913,53400.368978160004 2025-08-19,05:24:45.000,231,10973801,12845,0,1755581084,13039.974036869993,25.541041860000405,53400.41090088001 2025-08-19,05:24:46.000,231,10973799,12765,0,1755581085,13039.893201149993,25.477599689998897,53400.417888 2025-08-19,05:24:47.000,231,10973783,12925,0,1755581086,13039.832574359993,25.40710838999803,53400.368978160004 2025-08-19,05:24:48.000,231,10973758,12845,0,1755581087,13039.805629119997,25.364813610001875,53400.36199104001 2025-08-19,05:24:49.000,231,10973795,13125,0,1755581088,13039.765211259997,25.27317492000293,53400.35500392 2025-08-19,05:24:50.000,231,10973816,12605,0,1755581089,13039.711320779992,25.188585360003344,53400.35500392 2025-08-19,05:24:51.000,231,10973756,12885,0,1755581090,13039.691111849992,25.146290579999913,53400.3480168 2025-08-19,05:24:52.000,231,10973746,13005,0,1755581091,13039.623748749997,25.068750149999687,53400.2781456 2025-08-19,05:24:53.000,231,10973770,12685,0,1755581092,13039.536176720001,24.9841605900001,53400.2781456 2025-08-19,05:24:54.000,231,10973777,12845,0,1755581093,13039.509231479991,24.920718419998593,53400.2781456 2025-08-19,05:24:55.000,231,10973803,12805,0,1755581094,13039.462077309996,24.87137451000308,53400.24321000001 2025-08-19,05:24:56.000,231,10973753,12565,0,1755581095,13039.455341,24.793834080002853,53400.222248640006 2025-08-19,05:24:57.000,231,10973793,12965,0,1755581096,13039.401450519996,24.779735820004134,53400.201287280004 2025-08-19,05:24:58.000,231,10973801,12965,0,1755581097,13039.36776896999,24.716293650002626,53400.23622288 2025-08-19,05:24:59.000,231,10973765,12885,0,1755581098,13039.320614799995,24.6387532200024,53400.19430016001 2025-08-19,05:25:00.000,231,10973826,13005,0,1755581099,13039.28693324999,24.58940930999961,53400.18032592 2025-08-19,05:25:01.000,231,10973827,12725,0,1755581100,13039.2532517,24.540065400004096,53400.13141608 2025-08-19,05:25:02.000,231,10973819,12965,0,1755581101,13039.219570149995,24.483672360001947,53400.13141608 2025-08-19,05:25:03.000,231,10973704,12685,0,1755581102,13039.18588859999,24.434328449999157,53400.103467600005 2025-08-19,05:25:04.000,231,10973812,13005,0,1755581103,13039.098316569994,24.36383714999829,53400.08250624 2025-08-19,05:25:05.000,231,10973822,13005,0,1755581104,13039.0511624,24.34973888999957,53400.103467600005 2025-08-19,05:25:06.000,231,10973821,13045,0,1755581105,13039.010744539999,24.265149329999986,53400.068532 2025-08-19,05:25:07.000,231,10973792,12925,0,1755581106,13038.970326679999,24.279247589998704,53399.998660799996 2025-08-19,05:25:08.000,231,10973816,13045,0,1755581107,13038.943381439989,24.23695281000255,53399.92878960001 2025-08-19,05:25:09.000,231,10973803,12685,0,1755581108,13038.849073099998,24.16646151000168,53399.92180248 2025-08-19,05:25:10.000,231,10973783,13005,0,1755581109,13038.801918929988,24.16646151000168,53399.94975096 2025-08-19,05:25:11.000,231,10973789,12885,0,1755581110,13038.815391549993,24.145314120003604,53399.92878960001 2025-08-19,05:25:12.000,231,10973787,12845,0,1755581111,13038.761501069988,24.131215860004886,53399.90782824001 2025-08-19,05:25:13.000,231,10973793,12805,0,1755581112,13038.761501069988,24.095970210000814,53399.87987976001 2025-08-19,05:25:14.000,231,10973806,13045,0,1755581113,13038.721083209988,24.05367543000466,53399.87289264 2025-08-19,05:25:15.000,231,10973845,12885,0,1755581114,13038.653720109993,24.01138065000123,53399.865905520004 2025-08-19,05:25:16.000,231,10973779,13125,0,1755581115,13038.613302249993,23.919741960002284,53399.87289264 2025-08-19,05:25:17.000,231,10973800,13045,0,1755581116,13038.620038560002,23.898594570004207,53399.87289264 2025-08-19,05:25:18.000,231,10973741,13085,0,1755581117,13038.579620700002,23.856299790000776,53399.81000856001 2025-08-19,05:25:19.000,231,10973810,12605,0,1755581118,13038.532466529992,23.799906749998627,53399.80302144 2025-08-19,05:25:20.000,231,10973780,12925,0,1755581119,13038.539202840002,23.76466110000183,53399.78206008 2025-08-19,05:25:21.000,231,10973787,12845,0,1755581120,13038.539202840002,23.736464580004395,53399.81000856001 2025-08-19,05:25:22.000,231,10973755,12765,0,1755581121,13038.512257599992,23.7223663199984,53399.78206008 2025-08-19,05:25:23.000,231,10973741,13125,0,1755581122,13038.512257599992,23.65187502000481,53399.76109872001 2025-08-19,05:25:24.000,231,10973805,12565,0,1755581123,13038.518993910002,23.637776759998815,53399.79603432 2025-08-19,05:25:25.000,231,10973835,12805,0,1755581124,13038.559411770002,23.630727629999456,53399.77507296 2025-08-19,05:25:26.000,231,10973781,13085,0,1755581125,13038.525730219997,23.59548198000266,53399.76109872001 2025-08-19,05:25:27.000,231,10973839,13245,0,1755581126,13038.532466529992,23.58138372000394,53399.72616312 2025-08-19,05:25:28.000,231,10973756,12925,0,1755581127,13038.552675459992,23.5884328500033,53399.77507296 2025-08-19,05:25:29.000,231,10973832,12925,0,1755581128,13038.566148079997,23.616629370000737,53399.81000856001 2025-08-19,05:25:30.000,231,10973769,12805,0,1755581129,13038.572884389992,23.60253111000202,53399.816995680005 2025-08-19,05:25:31.000,231,10973805,12765,0,1755581130,13038.606565939997,23.59548198000266,53399.8239828 2025-08-19,05:25:32.000,231,10973837,12965,0,1755581131,13038.593093319992,23.609580240001378,53399.85891840001 2025-08-19,05:25:33.000,231,10973788,13165,0,1755581132,13038.640247490002,23.58138372000394,53399.865905520004 2025-08-19,05:25:34.000,231,10973751,12685,0,1755581133,13038.626774869997,23.5884328500033,53399.886866880006 2025-08-19,05:25:35.000,231,10973817,13005,0,1755581134,13038.599829630002,23.574334590004582,53399.893854 2025-08-19,05:25:36.000,231,10973827,12925,0,1755581135,13038.640247490002,23.53908894000051,53399.95673808001 2025-08-19,05:25:37.000,231,10973817,13005,0,1755581136,13038.620038560002,23.503843290003715,53399.94276384 2025-08-19,05:25:38.000,231,10973800,12685,0,1755581137,13038.626774869997,23.496794160004356,53400.00564792001 2025-08-19,05:25:39.000,231,10973819,13165,0,1755581138,13038.613302249993,23.48269589999836,53400.06154488 2025-08-19,05:25:40.000,231,10973840,12845,0,1755581139,13038.586357009997,23.48269589999836,53400.08949336 2025-08-19,05:25:41.000,231,10973833,12805,0,1755581140,13038.586357009997,23.475646769999003,53400.103467600005 2025-08-19,05:25:42.000,231,10973905,12925,0,1755581141,13038.579620700002,23.405155469998135,53400.166351679996 2025-08-19,05:25:43.000,231,10973783,12605,0,1755581142,13038.566148079997,23.454499380000925,53400.11744184 2025-08-19,05:25:44.000,231,10973794,13005,0,1755581143,13038.579620700002,23.391057209999417,53400.22923576 2025-08-19,05:25:45.000,231,10973784,12925,0,1755581144,13038.579620700002,23.36990982000134,53400.222248640006 2025-08-19,05:25:46.000,231,10973783,12965,0,1755581145,13038.572884389992,23.30646764999983,53400.2781456 2025-08-19,05:25:47.000,231,10973791,12925,0,1755581146,13038.532466529992,23.348762430003262,53400.26417136001 2025-08-19,05:25:48.000,231,10973777,12965,0,1755581147,13038.532466529992,23.35581156000262,53400.28513272 2025-08-19,05:25:49.000,231,10973806,12765,0,1755581148,13038.512257599992,23.334664170004544,53400.35500392 2025-08-19,05:25:50.000,231,10973796,13125,0,1755581149,13038.518993910002,23.341713300003903,53400.38295240001 2025-08-19,05:25:51.000,231,10973803,12765,0,1755581150,13038.458367120002,23.348762430003262,53400.417888 2025-08-19,05:25:52.000,231,10973836,12685,0,1755581151,13038.438158190002,23.348762430003262,53400.44583648 2025-08-19,05:25:53.000,231,10973799,12965,0,1755581152,13038.478576050002,23.35581156000262,53400.501733439996 2025-08-19,05:25:54.000,231,10973775,12925,0,1755581153,13038.451630809992,23.31351677999919,53400.487759200005 2025-08-19,05:25:55.000,231,10973785,12605,0,1755581154,13038.444894499997,23.35581156000262,53400.557630400006 2025-08-19,05:25:56.000,231,10973801,12925,0,1755581155,13038.411212949992,23.31351677999919,53400.56461752 2025-08-19,05:25:57.000,231,10973763,12805,0,1755581156,13038.411212949992,23.299418520000472,53400.57859176001 2025-08-19,05:25:58.000,231,10973799,12965,0,1755581157,13038.404476639997,23.341713300003903,53400.62051448 2025-08-19,05:25:59.000,231,10973794,12645,0,1755581158,13038.384267709996,23.35581156000262,53400.63448872 2025-08-19,05:26:00.000,231,10973836,12765,0,1755581159,13038.397740330001,23.36286069000198,53400.68339856 2025-08-19,05:26:01.000,231,10973828,12885,0,1755581160,13038.377531400001,23.3769589500007,53400.725321280006 2025-08-19,05:26:02.000,231,10973811,12965,0,1755581161,13038.377531400001,23.398106339998776,53400.69737280001 2025-08-19,05:26:03.000,231,10973786,12965,0,1755581162,13038.404476639997,23.440401120002207,53400.78121824 2025-08-19,05:26:04.000,231,10973813,13125,0,1755581163,13038.384267709996,23.447450250001566,53400.8021796 2025-08-19,05:26:05.000,231,10973848,13125,0,1755581164,13038.364058779996,23.48269589999836,53400.79519248001 2025-08-19,05:26:06.000,231,10973820,12765,0,1755581165,13038.424685569997,23.503843290003715,53400.837115199996 2025-08-19,05:26:07.000,231,10973836,13205,0,1755581166,13038.411212949992,23.496794160004356,53400.93493488001 2025-08-19,05:26:08.000,231,10973781,12965,0,1755581167,13038.438158190002,23.54613806999987,53400.96987048 2025-08-19,05:26:09.000,231,10973824,12885,0,1755581168,13038.444894499997,23.53908894000051,53400.98384472001 2025-08-19,05:26:10.000,231,10973809,12765,0,1755581169,13038.505521289997,23.567285459997947,53401.004806079996 2025-08-19,05:26:11.000,231,10973740,12925,0,1755581170,13038.525730219997,23.665973280003527,53401.06769016 2025-08-19,05:26:12.000,231,10973814,12685,0,1755581171,13038.552675459992,23.673022410002886,53401.13756136 2025-08-19,05:26:13.000,231,10973801,12845,0,1755581172,13038.545939149997,23.7223663199984,53401.19345832 2025-08-19,05:26:14.000,231,10973818,12805,0,1755581173,13038.593093319992,23.77875936000055,53401.1864712 2025-08-19,05:26:15.000,231,10973808,13085,0,1755581174,13038.606565939997,23.76466110000183,53401.277303760005 2025-08-19,05:26:16.000,231,10973789,12925,0,1755581175,13038.613302249993,23.81400501000462,53401.31223936 2025-08-19,05:26:17.000,231,10973766,12805,0,1755581176,13038.633511179993,23.81400501000462,53401.33320072 2025-08-19,05:26:18.000,231,10973815,12805,0,1755581177,13038.640247490002,23.856299790000776,53401.33320072 2025-08-19,05:26:19.000,231,10973830,12845,0,1755581178,13038.626774869997,23.863348920000135,53401.38211056 2025-08-19,05:26:20.000,231,10973813,12765,0,1755581179,13038.626774869997,23.856299790000776,53401.4310204 2025-08-19,05:26:21.000,231,10973779,12805,0,1755581180,13038.613302249993,23.912692830002925,53401.45198176 2025-08-19,05:26:22.000,231,10973806,13005,0,1755581181,13038.566148079997,23.898594570004207,53401.45896888 2025-08-19,05:26:23.000,231,10973823,13205,0,1755581182,13038.566148079997,23.919741960002284,53401.493904480005 2025-08-19,05:26:24.000,231,10973813,12805,0,1755581183,13038.525730219997,23.884496309998212,53401.52185296 2025-08-19,05:26:25.000,231,10973814,12885,0,1755581184,13038.512257599992,23.870398049999494,53401.591724160004 2025-08-19,05:26:26.000,231,10973855,13005,0,1755581185,13038.485312359997,23.877447179998853,53401.62665976 2025-08-19,05:26:27.000,231,10973820,12845,0,1755581186,13038.451630809992,23.849250660001417,53401.612685520005 2025-08-19,05:26:28.000,231,10973796,13045,0,1755581187,13038.492048669992,23.856299790000776,53401.66858248 2025-08-19,05:26:29.000,231,10973827,12925,0,1755581188,13038.458367120002,23.884496309998212,53401.661595360005 2025-08-19,05:26:30.000,231,10973836,13005,0,1755581189,13038.458367120002,23.842201530002058,53401.6755696 2025-08-19,05:26:31.000,231,10973799,13005,0,1755581190,13038.451630809992,23.849250660001417,53401.71749232 2025-08-19,05:26:32.000,231,10973835,12845,0,1755581191,13038.431421879992,23.806955879997986,53401.71749232 2025-08-19,05:26:33.000,231,10973825,12965,0,1755581192,13038.438158190002,23.849250660001417,53401.73845368 2025-08-19,05:26:34.000,231,10973794,13045,0,1755581193,13038.438158190002,23.82105414000398,53401.73845368 2025-08-19,05:26:35.000,231,10973856,12885,0,1755581194,13038.121551619995,20.81107563000114,53400.67641144001 2025-08-19,05:26:36.000,231,10973820,12845,0,1755581195,13038.316904610001,23.912692830002925,53401.46595600001 2025-08-19,05:26:37.000,231,10973814,13125,0,1755581196,13038.350586159992,23.898594570004207,53401.640634 2025-08-19,05:26:38.000,231,10973790,12765,0,1755581197,13038.330377229991,23.870398049999494,53401.70351808001 2025-08-19,05:26:39.000,231,10973826,12805,0,1755581198,13038.316904610001,23.81400501000462,53401.731466560006 2025-08-19,05:26:40.000,231,10973831,12885,0,1755581199,13038.276486750001,23.82105414000398,53401.80832488 2025-08-19,05:26:41.000,231,10973826,13125,0,1755581200,13038.242805199996,23.81400501000462,53401.80832488 2025-08-19,05:26:42.000,231,10973791,12925,0,1755581201,13038.209123649991,23.77171023000119,53401.80832488 2025-08-19,05:26:43.000,231,10973812,13005,0,1755581202,13038.19565103,23.743513710003754,53401.84326048 2025-08-19,05:26:44.000,231,10973787,13245,0,1755581203,13038.141760549996,23.701218930000323,53401.878196080004 2025-08-19,05:26:45.000,231,10973793,12885,0,1755581204,13038.11481531,23.694169800000964,53401.85723472 2025-08-19,05:26:46.000,231,10973810,12885,0,1755581205,13038.06766113999,23.65187502000481,53401.87120896001 2025-08-19,05:26:47.000,231,10973851,13005,0,1755581206,13038.040715899995,23.60253111000202,53401.878196080004 2025-08-19,05:26:48.000,231,10973816,13125,0,1755581207,13037.9733528,23.623678500000096,53401.82229912001 2025-08-19,05:26:49.000,231,10973825,12885,0,1755581208,13037.91272601,23.54613806999987,53401.82229912001 2025-08-19,05:26:50.000,231,10973771,12765,0,1755581209,13037.87230815,23.567285459997947,53401.85723472 2025-08-19,05:26:51.000,231,10973792,13125,0,1755581210,13037.858835529994,23.517941550002433,53401.80133776001 2025-08-19,05:26:52.000,231,10973834,12965,0,1755581211,13037.838626599994,23.496794160004356,53401.87120896001 2025-08-19,05:26:53.000,231,10973734,12845,0,1755581212,13037.811681359999,23.475646769999003,53401.87120896001 2025-08-19,05:26:54.000,231,10973804,13045,0,1755581213,13037.798208739994,23.48974502999772,53401.83627336 2025-08-19,05:26:55.000,231,10973803,12925,0,1755581214,13037.710636709999,23.510892420003074,53401.80832488 2025-08-19,05:26:56.000,231,10973811,12765,0,1755581215,13037.717373019994,23.48974502999772,53401.80133776001 2025-08-19,05:26:57.000,231,10973832,13005,0,1755581216,13037.724109329989,23.48269589999836,53401.815312 2025-08-19,05:26:58.000,231,10973793,12805,0,1755581217,13037.710636709999,23.461548510000284,53401.77338928001 2025-08-19,05:26:59.000,231,10973825,12725,0,1755581218,13037.670218849998,23.503843290003715,53401.82229912001 2025-08-19,05:27:00.000,231,10973846,13125,0,1755581219,13037.697164089994,23.54613806999987,53401.79435064 2025-08-19,05:27:01.000,231,10973793,12765,0,1755581220,13037.670218849998,23.58138372000394,53401.77338928001 2025-08-19,05:27:02.000,231,10973800,12885,0,1755581221,13037.643273609989,23.53203981000115,53401.759415040004 2025-08-19,05:27:03.000,231,10973767,12685,0,1755581222,13037.676955159994,23.59548198000266,53401.759415040004 2025-08-19,05:27:04.000,231,10973838,13045,0,1755581223,13037.676955159994,23.60253111000202,53401.759415040004 2025-08-19,05:27:05.000,231,10973793,12965,0,1755581224,13037.697164089994,23.630727629999456,53401.7454408 2025-08-19,05:27:06.000,231,10973857,13005,0,1755581225,13037.670218849998,23.637776759998815,53401.76640216 2025-08-19,05:27:07.000,231,10973826,12845,0,1755581226,13037.730845639999,23.644825889998174,53401.80832488 2025-08-19,05:27:08.000,231,10973772,13005,0,1755581227,13037.670218849998,23.623678500000096,53401.80133776001 2025-08-19,05:27:09.000,231,10973788,12805,0,1755581228,13037.643273609989,23.616629370000737,53401.80133776001 2025-08-19,05:27:10.000,231,10973793,12845,0,1755581229,13037.670218849998,23.5884328500033,53401.82229912001 2025-08-19,05:27:11.000,231,10973798,13085,0,1755581230,13037.643273609989,23.55318719999923,53401.80832488 2025-08-19,05:27:12.000,231,10973738,12885,0,1755581231,13037.623064679989,23.53203981000115,53401.79435064 2025-08-19,05:27:13.000,231,10973812,12965,0,1755581232,13037.575910509993,23.524990680001792,53401.85723472 2025-08-19,05:27:14.000,231,10973808,13245,0,1755581233,13037.589383129998,23.503843290003715,53401.80133776001 2025-08-19,05:27:15.000,231,10973787,12845,0,1755581234,13037.616328369993,23.440401120002207,53401.84326048 2025-08-19,05:27:16.000,231,10973829,12845,0,1755581235,13037.582646819988,23.440401120002207,53401.84326048 2025-08-19,05:27:17.000,231,10973743,12645,0,1755581236,13037.555701579993,23.461548510000284,53401.80832488 2025-08-19,05:27:18.000,231,10973795,12925,0,1755581237,13037.555701579993,23.433351990002848,53401.829286240005 2025-08-19,05:27:19.000,231,10973788,13005,0,1755581238,13037.501811099988,23.454499380000925,53401.815312 2025-08-19,05:27:20.000,231,10973782,12845,0,1755581239,13037.488338479998,23.475646769999003,53401.80832488 2025-08-19,05:27:21.000,231,10973814,12925,0,1755581240,13037.427711689998,23.440401120002207,53401.80832488 2025-08-19,05:27:22.000,231,10973789,13005,0,1755581241,13037.441184310002,23.475646769999003,53401.815312 2025-08-19,05:27:23.000,231,10973793,12885,0,1755581242,13037.414239069993,23.433351990002848,53401.80832488 2025-08-19,05:27:24.000,231,10973782,12725,0,1755581243,13037.414239069993,23.454499380000925,53401.78736352 2025-08-19,05:27:25.000,231,10973842,12965,0,1755581244,13037.360348590002,23.36990982000134,53401.77338928001 2025-08-19,05:27:26.000,231,10973803,12885,0,1755581245,13037.340139660002,23.36286069000198,53401.815312 2025-08-19,05:27:27.000,231,10973810,12845,0,1755581246,13037.299721800002,23.285320260001754,53401.85024760001 2025-08-19,05:27:28.000,231,10973787,13205,0,1755581247,13037.286249179997,23.285320260001754,53401.83627336 2025-08-19,05:27:29.000,231,10973786,12605,0,1755581248,13037.239095010002,23.235976349998964,53401.84326048 2025-08-19,05:27:30.000,231,10973791,13165,0,1755581249,13037.171731909992,23.17253418000473,53401.79435064 2025-08-19,05:27:31.000,231,10973799,13005,0,1755581250,13037.185204529997,23.109092010003224,53401.780376400005 2025-08-19,05:27:32.000,231,10973810,12925,0,1755581251,13037.097632500001,23.052698970001074,53401.77338928001 2025-08-19,05:27:33.000,231,10973838,12965,0,1755581252,13037.043742019996,22.996305929998925,53401.76640216 2025-08-19,05:27:34.000,231,10973805,12925,0,1755581253,13037.070687259991,22.90466723999998,53401.75242792001 2025-08-19,05:27:35.000,231,10973771,12845,0,1755581254,13037.003324159996,22.834175939999113,53401.78736352 2025-08-19,05:27:36.000,231,10973842,13125,0,1755581255,13036.93596106,22.820077680000395,53401.710505200004 2025-08-19,05:27:37.000,231,10973784,13045,0,1755581256,13036.902279509995,22.74253725000017,53401.731466560006 2025-08-19,05:27:38.000,231,10973807,12725,0,1755581257,13036.86859795999,22.756635509998887,53401.80832488 2025-08-19,05:27:39.000,231,10973816,13165,0,1755581258,13036.83491641,22.67909507999866,53401.77338928001 2025-08-19,05:27:40.000,231,10973760,12805,0,1755581259,13036.81470748,22.67909507999866,53401.7454408 2025-08-19,05:27:41.000,231,10973793,12805,0,1755581260,13036.83491641,22.636800300002506,53401.82229912001 2025-08-19,05:27:42.000,231,10973818,12925,0,1755581261,13036.781025929995,22.594505519999075,53401.69653096 2025-08-19,05:27:43.000,231,10973767,12805,0,1755581262,13036.760816999995,22.5381124800042,53401.759415040004 2025-08-19,05:27:44.000,231,10973811,12845,0,1755581263,13036.74734437999,22.50286683000013,53401.75242792001 2025-08-19,05:27:45.000,231,10973809,12805,0,1755581264,13036.71366283,22.51696508999885,53401.731466560006 2025-08-19,05:27:46.000,231,10973820,12885,0,1755581265,13036.65303604,22.50991595999949,53401.75242792001 2025-08-19,05:27:47.000,231,10973808,12965,0,1755581266,13036.62609079999,22.50286683000013,53401.73845368 2025-08-19,05:27:48.000,231,10973807,13085,0,1755581267,13036.572200319999,22.467621180003334,53401.75242792001 2025-08-19,05:27:49.000,231,10973789,13165,0,1755581268,13036.54525507999,22.439424659998622,53401.71749232 2025-08-19,05:27:50.000,231,10973799,13125,0,1755581269,13036.477891979994,22.44647378999798,53401.68255672001 2025-08-19,05:27:51.000,231,10973798,13125,0,1755581270,13036.417265189993,22.418277270000544,53401.76640216 2025-08-19,05:27:52.000,231,10973824,12965,0,1755581271,13036.410528879998,22.425326399999904,53401.731466560006 2025-08-19,05:27:53.000,231,10973813,12765,0,1755581272,13036.343165779988,22.37598249000439,53401.73845368 2025-08-19,05:27:54.000,231,10973834,12845,0,1755581273,13036.296011609993,22.38303162000375,53401.69653096 2025-08-19,05:27:55.000,231,10973820,12925,0,1755581274,13036.275802679993,22.354835099999036,53401.661595360005 2025-08-19,05:27:56.000,231,10973837,12925,0,1755581275,13036.201703270002,22.3266385800016,53401.72447944001 2025-08-19,05:27:57.000,231,10973845,12885,0,1755581276,13036.188230649997,22.291392930004804,53401.65460824001 2025-08-19,05:27:58.000,231,10973840,12925,0,1755581277,13036.141076480002,22.31958945000224,53401.6755696 2025-08-19,05:27:59.000,231,10973786,12925,0,1755581278,13036.073713379992,22.298442060004163,53401.61967264 2025-08-19,05:28:00.000,231,10973780,12605,0,1755581279,13036.019822900002,22.220901630003937,53401.59871128 2025-08-19,05:28:01.000,231,10973797,12845,0,1755581280,13036.013086589992,22.227950760003296,53401.62665976 2025-08-19,05:28:02.000,231,10973782,13285,0,1755581281,13035.986141349997,22.199754239998583,53401.69653096 2025-08-19,05:28:03.000,231,10973826,13005,0,1755581282,13035.952459799992,22.164508590001788,53401.612685520005 2025-08-19,05:28:04.000,231,10973829,12725,0,1755581283,13035.898569320001,22.192705109999224,53401.60569840001 2025-08-19,05:28:05.000,231,10973786,12725,0,1755581284,13035.925514559996,22.171557720001147,53401.59871128 2025-08-19,05:28:06.000,231,10973845,12765,0,1755581285,13035.8177336,22.171557720001147,53401.5707628 2025-08-19,05:28:07.000,231,10973851,12725,0,1755581286,13035.824469909996,22.15041033000307,53401.58473704001 2025-08-19,05:28:08.000,231,10973838,13045,0,1755581287,13035.73689788,22.15745946000243,53401.5008916 2025-08-19,05:28:09.000,231,10973854,13005,0,1755581288,13035.69648002,22.122213809998357,53401.51486584001 2025-08-19,05:28:10.000,231,10973822,12925,0,1755581289,13035.66953477999,22.122213809998357,53401.53582720001 2025-08-19,05:28:11.000,231,10973765,12885,0,1755581290,13035.683007399995,22.115164679998998,53401.55678856001 2025-08-19,05:28:12.000,231,10973834,13165,0,1755581291,13035.642589539995,22.115164679998998,53401.51486584001 2025-08-19,05:28:13.000,231,10973796,13005,0,1755581292,13035.602171679995,22.065820770003484,53401.542814320004 2025-08-19,05:28:14.000,231,10973781,12845,0,1755581293,13035.55501751,22.079919030002202,53401.53582720001 2025-08-19,05:28:15.000,231,10973801,13045,0,1755581294,13035.52807226999,22.04467337999813,53401.51486584001 2025-08-19,05:28:16.000,231,10973786,13005,0,1755581295,13035.501127029995,22.072869900002843,53401.47993024 2025-08-19,05:28:17.000,231,10973842,13045,0,1755581296,13035.51459965,22.065820770003484,53401.444994640005 2025-08-19,05:28:18.000,231,10973773,12685,0,1755581297,13035.460709169995,22.051722510004765,53401.5008916 2025-08-19,05:28:19.000,231,10973847,12845,0,1755581298,13035.45397286,22.051722510004765,53401.45198176 2025-08-19,05:28:20.000,231,10973825,12925,0,1755581299,13035.44723654999,22.051722510004765,53401.46595600001 2025-08-19,05:28:21.000,231,10973832,12645,0,1755581300,13035.38660975999,22.023525990000053,53401.45198176 2025-08-19,05:28:22.000,231,10973848,13005,0,1755581301,13035.34619189999,22.023525990000053,53401.493904480005 2025-08-19,05:28:23.000,231,10973803,12965,0,1755581302,13035.299037729994,22.009427730001335,53401.493904480005 2025-08-19,05:28:24.000,231,10973839,12805,0,1755581303,13035.258619869994,21.97418208000454,53401.45198176 2025-08-19,05:28:25.000,231,10973831,13045,0,1755581304,13035.238410939994,21.97418208000454,53401.46595600001 2025-08-19,05:28:26.000,231,10973826,13045,0,1755581305,13035.231674629998,21.981231210003898,53401.48691736001 2025-08-19,05:28:27.000,231,10973771,12805,0,1755581306,13035.197993079993,21.995329470002616,53401.45198176 2025-08-19,05:28:28.000,231,10973805,13125,0,1755581307,13035.144102599988,22.009427730001335,53401.41005904 2025-08-19,05:28:29.000,231,10973836,12885,0,1755581308,13035.110421049998,22.016476860000694,53401.444994640005 2025-08-19,05:28:30.000,231,10973803,13085,0,1755581309,13035.029585329998,21.988280340003257,53401.4310204 2025-08-19,05:28:31.000,231,10973782,12765,0,1755581310,13034.975694849993,21.953034689999186,53401.424033280004 2025-08-19,05:28:32.000,231,10973828,12605,0,1755581311,13034.888122819997,21.889592519997677,53401.43800752001 2025-08-19,05:28:33.000,231,10973840,13085,0,1755581312,13034.854441269992,21.896641650004312,53401.38909768001 2025-08-19,05:28:34.000,231,10973771,12805,0,1755581313,13034.773605549992,21.85434687000088,53401.396084800006 2025-08-19,05:28:35.000,231,10973816,12805,0,1755581314,13034.686033519996,21.86139600000024,53401.38211056 2025-08-19,05:28:36.000,231,10973773,13005,0,1755581315,13034.665824589996,21.840248610002163,53401.40307192 2025-08-19,05:28:37.000,231,10973781,12725,0,1755581316,13034.632143039991,21.826150350003445,53401.31922648001 2025-08-19,05:28:38.000,231,10973849,12725,0,1755581317,13034.57825256,21.826150350003445,53401.41005904 2025-08-19,05:28:39.000,231,10973837,13125,0,1755581318,13034.51088945999,21.783855570000014,53401.41704616001 2025-08-19,05:28:40.000,231,10973801,12805,0,1755581319,13034.51762577,21.769757310001296,53401.375123440004 2025-08-19,05:28:41.000,231,10973824,13125,0,1755581320,13034.45699898,21.776806440000655,53401.30525224 2025-08-19,05:28:42.000,231,10973792,13085,0,1755581321,13034.47720791,21.720413399998506,53401.22140680001 2025-08-19,05:28:43.000,231,10973809,12965,0,1755581322,13034.483944219995,21.69926601000043,53401.291278 2025-08-19,05:28:44.000,231,10973771,12885,0,1755581323,13034.463735289995,21.713364269999147,53401.31223936 2025-08-19,05:28:45.000,231,10973822,12805,0,1755581324,13034.463735289995,21.664020360003633,53401.326213600005 2025-08-19,05:28:46.000,231,10973807,13085,0,1755581325,13034.47720791,21.63582383999892,53401.26332952 2025-08-19,05:28:47.000,231,10973783,12885,0,1755581326,13034.45699898,21.63582383999892,53401.291278 2025-08-19,05:28:48.000,231,10973865,13045,0,1755581327,13034.504153149996,21.544185149999976,53401.340187839996 2025-08-19,05:28:49.000,231,10973839,12765,0,1755581328,13034.49068052999,21.586479930003406,53401.31223936 2025-08-19,05:28:50.000,231,10973819,12645,0,1755581329,13034.463735289995,21.544185149999976,53401.20044544001 2025-08-19,05:28:51.000,231,10973881,12765,0,1755581330,13034.504153149996,21.487792109997827,53401.22140680001 2025-08-19,05:28:52.000,231,10973815,12765,0,1755581331,13034.53109838999,21.46664471999975,53401.24236816 2025-08-19,05:28:53.000,231,10973840,12965,0,1755581332,13034.51088945999,21.431399070002954,53401.23538104 2025-08-19,05:28:54.000,231,10973786,13285,0,1755581333,13034.483944219995,21.410251680004876,53401.22140680001 2025-08-19,05:28:55.000,231,10973818,12805,0,1755581334,13034.45699898,21.382055160000164,53401.2563424 2025-08-19,05:28:56.000,231,10973846,13165,0,1755581335,13034.483944219995,21.297465600000578,53401.21441968 2025-08-19,05:28:57.000,231,10973855,12885,0,1755581336,13034.43005373999,21.304514729999937,53401.228393920006 2025-08-19,05:28:58.000,231,10973852,12685,0,1755581337,13034.43679005,21.24107255999843,53401.16550984 2025-08-19,05:28:59.000,231,10973840,13005,0,1755581338,13034.45699898,21.21992517000035,53401.19345832 2025-08-19,05:29:00.000,231,10973827,13005,0,1755581339,13034.463735289995,21.22697429999971,53401.21441968 2025-08-19,05:29:01.000,231,10973806,12805,0,1755581340,13034.41658112,21.212876040000992,53401.172496959996 2025-08-19,05:29:02.000,231,10973811,12685,0,1755581341,13034.39637219,21.23402342999907,53401.17948408001 2025-08-19,05:29:03.000,231,10973841,12845,0,1755581342,13034.382899569995,21.177630390004197,53401.19345832 2025-08-19,05:29:04.000,231,10973789,12605,0,1755581343,13034.34921801999,21.149433869999484,53401.1864712 2025-08-19,05:29:05.000,231,10973806,12925,0,1755581344,13034.322272779995,21.121237350002048,53401.13756136 2025-08-19,05:29:06.000,231,10973810,12845,0,1755581345,13034.34921801999,21.071893439999258,53401.16550984 2025-08-19,05:29:07.000,231,10973818,12885,0,1755581346,13034.29532754,21.078942569998617,53401.17948408001 2025-08-19,05:29:08.000,231,10973824,12885,0,1755581347,13034.241437059994,21.078942569998617,53401.16550984 2025-08-19,05:29:09.000,231,10973833,12965,0,1755581348,13034.27511861,21.05074605000118,53401.19345832 2025-08-19,05:29:10.000,231,10973872,12965,0,1755581349,13034.25490968,21.04369692000182,53401.1864712 2025-08-19,05:29:11.000,231,10973764,12845,0,1755581350,13034.28859122999,21.078942569998617,53401.172496959996 2025-08-19,05:29:12.000,231,10973823,12925,0,1755581351,13034.30880015999,21.05779518000054,53401.158522720005 2025-08-19,05:29:13.000,231,10973843,12645,0,1755581352,13034.30880015999,21.05074605000118,53401.15153560001 2025-08-19,05:29:14.000,231,10973823,12885,0,1755581353,13034.342481709995,21.09304083000461,53401.12358712 2025-08-19,05:29:15.000,231,10973844,13045,0,1755581354,13034.36942694999,21.078942569998617,53401.12358712 2025-08-19,05:29:16.000,231,10973833,12885,0,1755581355,13034.45026266999,21.121237350002048,53401.158522720005 2025-08-19,05:29:17.000,231,10973808,13125,0,1755581356,13034.49741684,21.10713909000333,53401.13756136 2025-08-19,05:29:18.000,231,10973821,13165,0,1755581357,13034.55130731999,21.10713909000333,53401.21441968 2025-08-19,05:29:19.000,231,10973812,12805,0,1755581358,13034.584988869996,21.10713909000333,53401.21441968 2025-08-19,05:29:20.000,231,10973818,12885,0,1755581359,13034.659088280001,21.078942569998617,53401.16550984 2025-08-19,05:29:21.000,231,10973803,12765,0,1755581360,13034.672560899991,21.085991699997976,53401.172496959996 2025-08-19,05:29:22.000,231,10973843,13125,0,1755581361,13034.773605549992,21.10008996000397,53401.20044544001 2025-08-19,05:29:23.000,231,10973841,13085,0,1755581362,13034.820759720002,21.036647790002462,53401.23538104 2025-08-19,05:29:24.000,231,10973833,13045,0,1755581363,13034.881386510002,21.0648443099999,53401.291278 2025-08-19,05:29:25.000,231,10973865,13045,0,1755581364,13034.989167469997,21.029598660003103,53401.27031664001 2025-08-19,05:29:26.000,231,10973796,12965,0,1755581365,13035.090212119998,21.04369692000182,53401.29826512001 2025-08-19,05:29:27.000,231,10973806,12765,0,1755581366,13035.164311529988,21.00140213999839,53401.27031664001 2025-08-19,05:29:28.000,231,10973768,12765,0,1755581367,13035.224938319989,21.036647790002462,53401.35416208 2025-08-19,05:29:29.000,231,10973831,13085,0,1755581368,13035.339455589994,21.015500400004385,53401.375123440004 2025-08-19,05:29:30.000,231,10973851,12725,0,1755581369,13035.413555,20.952058230002876,53401.40307192 2025-08-19,05:29:31.000,231,10973788,12885,0,1755581370,13035.480918099995,20.937959970004158,53401.45198176 2025-08-19,05:29:32.000,231,10973842,12805,0,1755581371,13035.56849012999,20.888616060001368,53401.46595600001 2025-08-19,05:29:33.000,231,10973845,12845,0,1755581372,13035.59543537,20.86041954000393,53401.52185296 2025-08-19,05:29:34.000,231,10973780,13125,0,1755581373,13035.63585323,20.83927214999858,53401.61967264 2025-08-19,05:29:35.000,231,10973842,12965,0,1755581374,13035.68974370999,20.804026500001783,53401.64762112 2025-08-19,05:29:36.000,231,10973785,13005,0,1755581375,13035.71668895,20.76173171999835,53401.710505200004 2025-08-19,05:29:37.000,231,10973850,13005,0,1755581376,13035.77731574,20.740584330000274,53401.71749232 2025-08-19,05:29:38.000,231,10973819,12885,0,1755581377,13035.824469909996,20.69124042000476,53401.77338928001 2025-08-19,05:29:39.000,231,10973845,12965,0,1755581378,13035.851415149991,20.663043900000048,53401.85723472 2025-08-19,05:29:40.000,231,10973812,13125,0,1755581379,13035.932250869992,20.352882179999142,53401.90614456 2025-08-19,05:29:41.000,231,10973790,13205,0,1755581380,13035.763843119996,20.620749120003893,53401.79435064 2025-08-19,05:29:42.000,231,10973812,12765,0,1755581381,13035.864887769996,20.571405210001103,53401.899157440006 2025-08-19,05:29:43.000,231,10973791,12725,0,1755581382,13035.945723489996,20.437471739998728,53402.045886960004 2025-08-19,05:29:44.000,231,10973801,12845,0,1755581383,13035.932250869992,20.331734790001065,53401.9550544 2025-08-19,05:29:45.000,231,10973726,13045,0,1755581384,13035.979405040001,20.261243490000197,53402.05287408 2025-08-19,05:29:46.000,231,10973796,12645,0,1755581385,13036.046768139997,20.24009610000212,53402.10178392 2025-08-19,05:29:47.000,231,10973854,13045,0,1755581386,13036.087185999997,20.23304697000276,53402.115758160005 2025-08-19,05:29:48.000,231,10973815,13045,0,1755581387,13036.147812789997,20.120260889998463,53402.13671952001 2025-08-19,05:29:49.000,231,10973790,13125,0,1755581388,13036.174758029993,20.092064370001026,53402.1996036 2025-08-19,05:29:50.000,231,10973790,13125,0,1755581389,13036.215175889993,20.042720459998236,53402.25550056001 2025-08-19,05:29:51.000,231,10973785,12685,0,1755581390,13036.235384819993,20.042720459998236,53402.2694748 2025-08-19,05:29:52.000,231,10973837,12925,0,1755581391,13036.269066369998,19.993376550002722,53402.339346 2025-08-19,05:29:53.000,231,10973753,12965,0,1755581392,13036.242121130002,19.944032639999932,53402.41620432 2025-08-19,05:29:54.000,231,10973822,12885,0,1755581393,13036.242121130002,19.908786990003136,53402.381268720004 2025-08-19,05:29:55.000,231,10973814,13285,0,1755581394,13036.248857439998,19.908786990003136,53402.41620432 2025-08-19,05:29:56.000,231,10973814,13165,0,1755581395,13036.255593749993,19.873541339999065,53402.46511416 2025-08-19,05:29:57.000,231,10973874,12885,0,1755581396,13036.269066369998,19.873541339999065,53402.4790884 2025-08-19,05:29:58.000,231,10973854,12885,0,1755581397,13036.296011609993,19.82419743000355,53402.569920960006 2025-08-19,05:29:59.000,231,10973827,12965,0,1755581398,13036.302747919988,19.7678043900014,53402.50703688 2025-08-19,05:30:00.000,231,10973796,13005,0,1755581399,13036.363374709988,19.753706130002683,53402.59088232001 2025-08-19,05:30:01.000,231,10973808,12805,0,1755581400,13036.403792569989,19.690263960001175,53402.618830800006 2025-08-19,05:30:02.000,231,10973784,12845,0,1755581401,13036.471155669999,19.690263960001175,53402.63979216001 2025-08-19,05:30:03.000,231,10973823,13005,0,1755581402,13036.525046149989,19.690263960001175,53402.63979216001 2025-08-19,05:30:04.000,231,10973780,13205,0,1755581403,13036.572200319999,19.640920049998385,53402.67472776 2025-08-19,05:30:05.000,231,10973793,13045,0,1755581404,13036.619354489994,19.619772660000308,53402.7236376 2025-08-19,05:30:06.000,231,10973816,12845,0,1755581405,13036.639563419994,19.640920049998385,53402.75158608 2025-08-19,05:30:07.000,231,10973781,12845,0,1755581406,13036.70692651999,19.56337961999816,53402.835431520005 2025-08-19,05:30:08.000,231,10973840,12605,0,1755581407,13036.74734437999,19.54223223000008,53402.87735424001 2025-08-19,05:30:09.000,231,10973788,13045,0,1755581408,13036.801234859995,19.570428750004794,53402.86338 2025-08-19,05:30:10.000,231,10973815,13005,0,1755581409,13036.821443789995,19.528133970001363,53402.92626408001 2025-08-19,05:30:11.000,231,10973820,13045,0,1755581410,13036.902279509995,19.499937450003927,53402.96119968 2025-08-19,05:30:12.000,231,10973791,13045,0,1755581411,13036.92922474999,19.485839189997932,53402.94722544001 2025-08-19,05:30:13.000,231,10973814,12605,0,1755581412,13036.92922474999,19.506986580003286,53403.04504512001 2025-08-19,05:30:14.000,231,10973795,12605,0,1755581413,13036.95616999,19.514035710002645,53403.052032240004 2025-08-19,05:30:15.000,231,10973830,12725,0,1755581414,13036.983115229996,19.457642670000496,53403.121903440006 2025-08-19,05:30:16.000,231,10973833,12925,0,1755581415,13036.99658785,19.43649528000242,53403.121903440006 2025-08-19,05:30:17.000,231,10973787,13045,0,1755581416,13037.010060469991,19.450593540001137,53403.1778004 2025-08-19,05:30:18.000,231,10973823,12965,0,1755581417,13037.104368809996,19.42944615000306,53403.20574888 2025-08-19,05:30:19.000,231,10973821,12925,0,1755581418,13037.050478329991,19.394200499998988,53403.219723120004 2025-08-19,05:30:20.000,231,10973864,12765,0,1755581419,13037.090896189991,19.337807460004115,53403.240684480006 2025-08-19,05:30:21.000,231,10973800,12685,0,1755581420,13037.077423570001,19.309610939999402,53403.32452992 2025-08-19,05:30:22.000,231,10973802,12925,0,1755581421,13037.070687259991,19.260267030003888,53403.32452992 2025-08-19,05:30:23.000,231,10973837,12965,0,1755581422,13037.090896189991,19.246168769997894,53403.36645264 2025-08-19,05:30:24.000,231,10973800,13005,0,1755581423,13037.131314049991,19.18272660000366,53403.41536248 2025-08-19,05:30:25.000,231,10973814,12565,0,1755581424,13037.117841430001,19.20387399000174,53403.47824656001 2025-08-19,05:30:26.000,231,10973826,12765,0,1755581425,13037.138050360001,19.15453007999895,53403.506195040005 2025-08-19,05:30:27.000,231,10973758,12885,0,1755581426,13037.171731909992,19.14043182000023,53403.47125944 2025-08-19,05:30:28.000,231,10973816,13285,0,1755581427,13037.171731909992,19.105186170003435,53403.52715640001 2025-08-19,05:30:29.000,231,10973819,12805,0,1755581428,13037.185204529997,19.14748094999959,53403.6319632 2025-08-19,05:30:30.000,231,10973800,12925,0,1755581429,13037.245831319997,19.119284430002153,53403.6319632 2025-08-19,05:30:31.000,231,10973831,13045,0,1755581430,13037.252567629992,19.14748094999959,53403.66689880001 2025-08-19,05:30:32.000,231,10973801,12805,0,1755581431,13037.205413459997,19.15453007999895,53403.7018344 2025-08-19,05:30:33.000,231,10973821,12845,0,1755581432,13037.239095010002,19.14748094999959,53403.6319632 2025-08-19,05:30:34.000,231,10973807,12885,0,1755581433,13037.306458109997,19.15453007999895,53403.70882152 2025-08-19,05:30:35.000,231,10973819,12885,0,1755581434,13037.387293829997,19.217972250000457,53403.792666960006 2025-08-19,05:30:36.000,231,10973821,12885,0,1755581435,13037.394030139993,19.246168769997894,53403.81362832001 2025-08-19,05:30:37.000,231,10973777,12885,0,1755581436,13037.447920619998,19.32370919999812,53403.890486640004 2025-08-19,05:30:38.000,231,10973820,13125,0,1755581437,13037.515283719993,19.330758330004755,53403.92542224 2025-08-19,05:30:39.000,231,10973752,12845,0,1755581438,13037.522020029988,19.450593540001137,53404.009267680005 2025-08-19,05:30:40.000,231,10973771,12885,0,1755581439,13037.602855749989,19.485839189997932,53404.10010024001 2025-08-19,05:30:41.000,231,10973800,12885,0,1755581440,13037.623064679989,19.478790059998573,53404.12106160001 2025-08-19,05:30:42.000,231,10973872,12925,0,1755581441,13037.650009919998,19.54928135999944,53404.176958560005 2025-08-19,05:30:43.000,231,10973837,12965,0,1755581442,13037.670218849998,19.584527010003512,53404.260804 2025-08-19,05:30:44.000,231,10973822,12685,0,1755581443,13037.724109329989,19.60567440000159,53404.28176536 2025-08-19,05:30:45.000,231,10973762,12845,0,1755581444,13037.724109329989,19.647969179997745,53404.344649440005 2025-08-19,05:30:46.000,231,10973791,12965,0,1755581445,13037.724109329989,19.683214830001816,53404.4005464 2025-08-19,05:30:47.000,231,10973833,13005,0,1755581446,13037.771263499999,19.619772660000308,53404.48439184001 2025-08-19,05:30:48.000,231,10973783,13125,0,1755581447,13037.78473611999,19.640920049998385,53404.512340320005 2025-08-19,05:30:49.000,231,10973800,13005,0,1755581448,13037.78473611999,19.60567440000159,53404.54727592 2025-08-19,05:30:50.000,231,10973748,12845,0,1755581449,13037.818417669994,19.626821789999667,53404.6450956 2025-08-19,05:30:51.000,231,10973835,13085,0,1755581450,13037.744318259989,19.647969179997745,53404.72195392001 2025-08-19,05:30:52.000,231,10973831,12925,0,1755581451,13037.78473611999,19.584527010003512,53404.79182512001 2025-08-19,05:30:53.000,231,10973774,13125,0,1755581452,13037.76452718999,19.577477880004153,53404.784838 2025-08-19,05:30:54.000,231,10973823,12805,0,1755581453,13037.683691469989,19.54928135999944,53404.84073496001 2025-08-19,05:30:55.000,231,10973777,12925,0,1755581454,13037.636537299994,19.54928135999944,53404.91060616001 2025-08-19,05:30:56.000,231,10973799,13005,0,1755581455,13037.548965269998,19.521084840002004,53404.9944516 2025-08-19,05:30:57.000,231,10973806,13245,0,1755581456,13037.535492649993,19.492888320004568,53405.02240008 2025-08-19,05:30:58.000,231,10973791,12965,0,1755581457,13037.508547409998,19.471740929999214,53405.015412960005 2025-08-19,05:30:59.000,231,10973830,13085,0,1755581458,13037.380557520002,19.471740929999214,53405.064322800004 2025-08-19,05:31:00.000,231,10973803,13005,0,1755581459,13037.373821209992,19.43649528000242,53405.14816824 2025-08-19,05:31:01.000,231,10973824,12805,0,1755581460,13037.360348590002,19.401249629998347,53405.21803944 2025-08-19,05:31:02.000,231,10973820,12885,0,1755581461,13037.225622389997,19.401249629998347,53405.232013680004 2025-08-19,05:31:03.000,231,10973824,13005,0,1755581462,13037.212149769992,19.41534789000434,53405.28791064 2025-08-19,05:31:04.000,231,10973842,13285,0,1755581463,13037.185204529997,19.344856590003474,53405.29489776001 2025-08-19,05:31:05.000,231,10973797,12805,0,1755581464,13037.117841430001,19.36600398000155,53405.38573032 2025-08-19,05:31:06.000,231,10973829,12925,0,1755581465,13037.077423570001,19.36600398000155,53405.39271744001 2025-08-19,05:31:07.000,231,10973810,12965,0,1755581466,13037.010060469991,19.358954850002192,53405.43464016 2025-08-19,05:31:08.000,231,10973768,13125,0,1755581467,13037.010060469991,19.38715136999963,53405.45560152 2025-08-19,05:31:09.000,231,10973816,12925,0,1755581468,13036.94943367999,19.38715136999963,53405.45560152 2025-08-19,05:31:10.000,231,10973795,12925,0,1755581469,13036.95616999,19.330758330004755,53405.49053712001 2025-08-19,05:31:11.000,231,10973826,12965,0,1755581470,13036.922488439996,19.337807460004115,53405.48355 2025-08-19,05:31:12.000,231,10973773,13045,0,1755581471,13036.90901581999,19.36600398000155,53405.518485600005 2025-08-19,05:31:13.000,231,10973864,12605,0,1755581472,13036.91575213,19.344856590003474,53405.5534212 2025-08-19,05:31:14.000,231,10973797,12965,0,1755581473,13036.92922474999,19.38715136999963,53405.588356800006 2025-08-19,05:31:15.000,231,10973822,12845,0,1755581474,13036.902279509995,19.43649528000242,53405.616305280004 2025-08-19,05:31:16.000,231,10973813,13005,0,1755581475,13036.922488439996,19.43649528000242,53405.637266640006 2025-08-19,05:31:17.000,231,10973813,12845,0,1755581476,13036.922488439996,19.478790059998573,53405.66521512 2025-08-19,05:31:18.000,231,10973801,12925,0,1755581477,13036.922488439996,19.443544410001778,53405.71412496 2025-08-19,05:31:19.000,231,10973819,12805,0,1755581478,13036.92922474999,19.443544410001778,53405.72809920001 2025-08-19,05:31:20.000,231,10973807,12685,0,1755581479,13036.95616999,19.464691799999855,53405.72809920001 2025-08-19,05:31:21.000,231,10973827,12965,0,1755581480,13036.96964260999,19.485839189997932,53405.79797040001 2025-08-19,05:31:22.000,231,10973792,12965,0,1755581481,13037.01679678,19.5563304899988,53405.832906 2025-08-19,05:31:23.000,231,10973833,12885,0,1755581482,13037.05721464,19.59862527000223,53405.86085448 2025-08-19,05:31:24.000,231,10973868,12965,0,1755581483,13037.063950949996,19.5563304899988,53405.87482872001 2025-08-19,05:31:25.000,231,10973837,12885,0,1755581484,13037.111105119991,19.619772660000308,53405.87482872001 2025-08-19,05:31:26.000,231,10973776,13245,0,1755581485,13037.178468220001,19.59862527000223,53405.9377128 2025-08-19,05:31:27.000,231,10973747,13005,0,1755581486,13037.131314049991,19.647969179997745,53405.98662264 2025-08-19,05:31:28.000,231,10973790,12845,0,1755581487,13037.171731909992,19.65501831000438,53406.02854536 2025-08-19,05:31:29.000,231,10973802,12725,0,1755581488,13037.191940839992,19.704362219999894,53406.03553248 2025-08-19,05:31:30.000,231,10973858,12965,0,1755581489,13037.245831319997,19.72550960999797,53406.1473264 2025-08-19,05:31:31.000,231,10973825,13125,0,1755581490,13037.272776559992,19.739607870003965,53406.119377920004 2025-08-19,05:31:32.000,231,10973806,12845,0,1755581491,13037.313194419992,19.7678043900014,53406.16130064001 2025-08-19,05:31:33.000,231,10973814,12805,0,1755581492,13037.306458109997,19.78895177999948,53406.22418472 2025-08-19,05:31:34.000,231,10973786,12965,0,1755581493,13037.340139660002,19.732558740004606,53406.189249120005 2025-08-19,05:31:35.000,231,10973797,13045,0,1755581494,13037.353612279992,19.78190265000012,53406.28008168001 2025-08-19,05:31:36.000,231,10973819,12965,0,1755581495,13037.360348590002,19.732558740004606,53406.356940000005 2025-08-19,05:31:37.000,231,10973833,12685,0,1755581496,13037.360348590002,19.65501831000438,53406.39886272001 2025-08-19,05:31:38.000,231,10973797,13045,0,1755581497,13037.373821209992,19.676165700002457,53406.41982408001 2025-08-19,05:31:39.000,231,10973789,12685,0,1755581498,13037.394030139993,19.633870919999026,53406.50366952 2025-08-19,05:31:40.000,231,10973789,12765,0,1755581499,13037.346875969997,19.528133970001363,53406.49668240001 2025-08-19,05:31:41.000,231,10973814,12845,0,1755581500,13037.333403349992,19.521084840002004,53406.58052784 2025-08-19,05:31:42.000,231,10973791,13005,0,1755581501,13037.313194419992,19.514035710002645,53406.6014892 2025-08-19,05:31:43.000,231,10973811,13165,0,1755581502,13037.380557520002,19.43649528000242,53406.65039904 2025-08-19,05:31:44.000,231,10973796,12845,0,1755581503,13037.313194419992,19.464691799999855,53406.69930888 2025-08-19,05:31:45.000,231,10973782,13045,0,1755581504,13037.279512870002,19.471740929999214,53406.68533464001 2025-08-19,05:31:46.000,231,10973760,13045,0,1755581505,13037.239095010002,19.450593540001137,53406.74821872 2025-08-19,05:31:47.000,231,10973828,12765,0,1755581506,13037.266040249997,19.443544410001778,53406.741231600005 2025-08-19,05:31:48.000,231,10973793,13085,0,1755581507,13037.212149769992,19.4223970200037,53406.790141440004 2025-08-19,05:31:49.000,231,10973808,13005,0,1755581508,13037.171731909992,19.408298759997706,53406.811102800006 2025-08-19,05:31:50.000,231,10973839,12765,0,1755581509,13037.178468220001,19.408298759997706,53406.87398688 2025-08-19,05:31:51.000,231,10973793,13085,0,1755581510,13037.151522979992,19.38010224000027,53406.9159096 2025-08-19,05:31:52.000,231,10973830,12645,0,1755581511,13037.111105119991,19.309610939999402,53406.957832320004 2025-08-19,05:31:53.000,231,10973771,12885,0,1755581512,13037.117841430001,19.31666006999876,53407.02071640001 2025-08-19,05:31:54.000,231,10973803,12965,0,1755581513,13037.104368809996,19.288463550001325,53407.04866488001 2025-08-19,05:31:55.000,231,10973875,13125,0,1755581514,13037.104368809996,19.161579209998308,53407.08360048 2025-08-19,05:31:56.000,231,10973771,12765,0,1755581515,13037.104368809996,19.14748094999959,53407.11154896 2025-08-19,05:31:57.000,231,10973806,12685,0,1755581516,13037.097632500001,19.14043182000023,53407.13251032 2025-08-19,05:31:58.000,231,10973798,13165,0,1755581517,13037.077423570001,19.08403877999808,53407.10456184 2025-08-19,05:31:59.000,231,10973797,13005,0,1755581518,13037.111105119991,19.069940519999363,53407.20238152 2025-08-19,05:32:00.000,231,10973795,13085,0,1755581519,13037.104368809996,19.006498349997855,53407.195394400005 2025-08-19,05:32:01.000,231,10973790,12965,0,1755581520,13037.144786669996,18.95715444000234,53407.25129136 2025-08-19,05:32:02.000,231,10973783,12805,0,1755581521,13037.158259290001,18.936007050004264,53407.314175440006 2025-08-19,05:32:03.000,231,10973774,12605,0,1755581522,13037.117841430001,18.816171840000607,53407.32814968 2025-08-19,05:32:04.000,231,10973779,13005,0,1755581523,13037.158259290001,18.858466620004037,53407.3700724 2025-08-19,05:32:05.000,231,10973768,13125,0,1755581524,13037.138050360001,18.85141749000468,53407.39802088 2025-08-19,05:32:06.000,231,10973795,12765,0,1755581525,13037.117841430001,18.78092619000381,53407.40500800001 2025-08-19,05:32:07.000,231,10973786,13165,0,1755581526,13037.171731909992,18.74568053999974,53407.44693072 2025-08-19,05:32:08.000,231,10973801,12965,0,1755581527,13037.164995599996,18.703385760003584,53407.46789208 2025-08-19,05:32:09.000,231,10973769,12885,0,1755581528,13037.198677150001,18.689287500004866,53407.55173752001 2025-08-19,05:32:10.000,231,10973775,13245,0,1755581529,13037.239095010002,18.668140109999513,53407.58667312 2025-08-19,05:32:11.000,231,10973788,12805,0,1755581530,13037.212149769992,18.73158228000102,53407.60763448 2025-08-19,05:32:12.000,231,10973831,12765,0,1755581531,13037.205413459997,18.73863141000038,53407.62160872001 2025-08-19,05:32:13.000,231,10973801,12805,0,1755581532,13037.212149769992,18.710434890002944,53407.66353144 2025-08-19,05:32:14.000,231,10973796,12845,0,1755581533,13037.239095010002,18.7527296699991,53407.76833824001 2025-08-19,05:32:15.000,231,10973864,12925,0,1755581534,13037.212149769992,18.79502445000253,53407.80327384 2025-08-19,05:32:16.000,231,10973815,12885,0,1755581535,13037.191940839992,18.78092619000381,53407.817248080006 2025-08-19,05:32:17.000,231,10973822,12965,0,1755581536,13037.212149769992,18.837319229998684,53407.85917080001 2025-08-19,05:32:18.000,231,10973823,13005,0,1755581537,13037.232358699992,18.893712270000833,53407.90808064001 2025-08-19,05:32:19.000,231,10973801,12925,0,1755581538,13037.225622389997,18.92190878999827,53408.00590032001 2025-08-19,05:32:20.000,231,10973795,12805,0,1755581539,13037.198677150001,19.01354748000449,53408.01288744 2025-08-19,05:32:21.000,231,10973819,12805,0,1755581540,13037.266040249997,19.01354748000449,53408.04083592 2025-08-19,05:32:22.000,231,10973793,13125,0,1755581541,13037.286249179997,19.069940519999363,53408.06179728 2025-08-19,05:32:23.000,231,10973787,12525,0,1755581542,13037.306458109997,19.14043182000023,53408.16660408 2025-08-19,05:32:24.000,231,10973818,12965,0,1755581543,13037.319930730002,19.15453007999895,53408.24346240001 2025-08-19,05:32:25.000,231,10973828,13085,0,1755581544,13037.340139660002,19.210923120001098,53408.25743664 2025-08-19,05:32:26.000,231,10973818,12885,0,1755581545,13037.367084899997,19.267316160003247,53408.29237224001 2025-08-19,05:32:27.000,231,10973843,13045,0,1755581546,13037.380557520002,19.31666006999876,53408.3832048 2025-08-19,05:32:28.000,231,10973778,12805,0,1755581547,13037.400766450002,19.337807460004115,53408.39717904 2025-08-19,05:32:29.000,231,10973792,12965,0,1755581548,13037.414239069993,19.42944615000306,53408.43910176001 2025-08-19,05:32:30.000,231,10973812,13005,0,1755581549,13037.407502759997,19.535183100000722,53408.453076 2025-08-19,05:32:31.000,231,10973794,12805,0,1755581550,13037.407502759997,19.535183100000722,53408.50198584 2025-08-19,05:32:32.000,231,10973814,12925,0,1755581551,13037.474865859993,19.619772660000308,53408.55788280001 2025-08-19,05:32:33.000,231,10973799,12845,0,1755581552,13037.495074789993,19.676165700002457,53408.634741120004 2025-08-19,05:32:34.000,231,10973791,12605,0,1755581553,13037.495074789993,19.669116570003098,53408.655702480006 2025-08-19,05:32:35.000,231,10973830,13005,0,1755581554,13037.488338479998,19.78895177999948,53408.7325608 2025-08-19,05:32:36.000,231,10973811,12885,0,1755581555,13037.555701579993,19.859443080000347,53408.84435472001 2025-08-19,05:32:37.000,231,10973811,12605,0,1755581556,13037.515283719993,19.873541339999065,53408.84435472001 2025-08-19,05:32:38.000,231,10973757,13125,0,1755581557,13037.515283719993,19.922885250001855,53408.94217440001 2025-08-19,05:32:39.000,231,10973791,12885,0,1755581558,13037.528756339998,19.929934380001214,53408.94916152 2025-08-19,05:32:40.000,231,10973843,12845,0,1755581559,13037.501811099988,20.028622199999518,53408.970122880004 2025-08-19,05:32:41.000,231,10973802,12965,0,1755581560,13037.522020029988,20.092064370001026,53408.96313576001 2025-08-19,05:32:42.000,231,10973779,12765,0,1755581561,13037.501811099988,20.134359150004457,53409.02601984 2025-08-19,05:32:43.000,231,10973806,12885,0,1755581562,13037.474865859993,20.268292619999556,53409.1168524 2025-08-19,05:32:44.000,231,10973815,12725,0,1755581563,13037.481602170003,20.23304697000276,53409.10287816001 2025-08-19,05:32:45.000,231,10973821,12765,0,1755581564,13037.468129549998,20.282390879998275,53409.10287816001 2025-08-19,05:32:46.000,231,10973794,12805,0,1755581565,13037.468129549998,20.338783920000424,53409.12383952 2025-08-19,05:32:47.000,231,10973768,12725,0,1755581566,13037.501811099988,20.352882179999142,53409.158775120006 2025-08-19,05:32:48.000,231,10973798,12845,0,1755581567,13037.481602170003,20.40927522000129,53409.14480088 2025-08-19,05:32:49.000,231,10973762,13005,0,1755581568,13037.528756339998,20.45861913000408,53409.158775120006 2025-08-19,05:32:50.000,231,10973835,13045,0,1755581569,13037.461393240003,20.486815650001517,53409.23563344 2025-08-19,05:32:51.000,231,10973828,13285,0,1755581570,13037.474865859993,20.58550346999982,53409.27056904001 2025-08-19,05:32:52.000,231,10973819,12765,0,1755581571,13037.528756339998,20.564356080001744,53409.26358192 2025-08-19,05:32:53.000,231,10973802,12965,0,1755581572,13037.468129549998,20.69124042000476,53409.28454328 2025-08-19,05:32:54.000,231,10973803,12925,0,1755581573,13037.488338479998,20.719436940002197,53409.28454328 2025-08-19,05:32:55.000,231,10973818,12965,0,1755581574,13037.468129549998,20.740584330000274,53409.34742736001 2025-08-19,05:32:56.000,231,10973803,12805,0,1755581575,13037.468129549998,20.83222301999922,53409.31947888001 2025-08-19,05:32:57.000,231,10973844,12885,0,1755581576,13037.447920619998,20.86746867000329,53409.375375840005 2025-08-19,05:32:58.000,231,10973839,12605,0,1755581577,13037.474865859993,20.902714320000086,53409.39633720001 2025-08-19,05:32:59.000,231,10973826,13445,0,1755581578,13037.495074789993,20.973205620000954,53409.38935008 2025-08-19,05:33:00.000,231,10973832,13045,0,1755581579,13037.501811099988,21.029598660003103,53409.4312728 2025-08-19,05:33:01.000,231,10973869,12965,0,1755581580,13037.501811099988,21.022549530003744,53409.41031144 2025-08-19,05:33:02.000,231,10973800,13085,0,1755581581,13037.488338479998,21.05074605000118,53409.40332432 2025-08-19,05:33:03.000,231,10973792,12845,0,1755581582,13037.474865859993,21.121237350002048,53409.41031144 2025-08-19,05:33:04.000,231,10973811,12725,0,1755581583,13037.461393240003,21.11418822000269,53409.41031144 2025-08-19,05:33:05.000,231,10973866,12925,0,1755581584,13037.474865859993,21.121237350002048,53409.4312728 2025-08-19,05:33:06.000,231,10973823,12965,0,1755581585,13037.501811099988,21.11418822000269,53409.45922128 2025-08-19,05:33:07.000,231,10973812,12725,0,1755581586,13037.474865859993,21.163532129998202,53409.45922128 2025-08-19,05:33:08.000,231,10973812,13285,0,1755581587,13037.481602170003,21.184679520003556,53409.45223416 2025-08-19,05:33:09.000,231,10973836,13165,0,1755581588,13037.501811099988,21.149433869999484,53409.45922128 2025-08-19,05:33:10.000,231,10973840,12765,0,1755581589,13037.468129549998,21.184679520003556,53409.51511824001 2025-08-19,05:33:11.000,231,10973806,13045,0,1755581590,13037.481602170003,21.191728650002915,53409.494156880006 2025-08-19,05:33:12.000,231,10973844,12925,0,1755581591,13037.474865859993,21.191728650002915,53409.53607960001 2025-08-19,05:33:13.000,231,10973803,12845,0,1755581592,13037.447920619998,21.177630390004197,53409.55005384 2025-08-19,05:33:14.000,231,10973867,13165,0,1755581593,13037.481602170003,21.248121689997788,53409.50813112 2025-08-19,05:33:15.000,231,10973865,13045,0,1755581594,13037.535492649993,21.170581260004838,53409.55704096 2025-08-19,05:33:16.000,231,10973802,12805,0,1755581595,13037.542228959988,21.170581260004838,53409.591976560005 2025-08-19,05:33:17.000,231,10973789,12845,0,1755581596,13037.515283719993,21.248121689997788,53409.591976560005 2025-08-19,05:33:18.000,231,10973760,12885,0,1755581597,13037.508547409998,21.24107255999843,53409.56402808001 2025-08-19,05:33:19.000,231,10973832,12965,0,1755581598,13037.555701579993,21.2763182100025,53409.57800232 2025-08-19,05:33:20.000,231,10973817,13085,0,1755581599,13037.555701579993,21.318612989998655,53409.60595080001 2025-08-19,05:33:21.000,231,10973852,12925,0,1755581600,13037.555701579993,21.389104289999523,53409.61293792001 2025-08-19,05:33:22.000,231,10973823,12725,0,1755581601,13037.562437889988,21.367956900001445,53409.710757600005 2025-08-19,05:33:23.000,231,10973784,13125,0,1755581602,13037.535492649993,21.40320254999824,53409.68979624 2025-08-19,05:33:24.000,231,10973807,12765,0,1755581603,13037.562437889988,21.45959559000039,53409.66883488 2025-08-19,05:33:25.000,231,10973845,12885,0,1755581604,13037.535492649993,21.424349940003594,53409.73171896001 2025-08-19,05:33:26.000,231,10973822,13125,0,1755581605,13037.569174199998,21.45254646000103,53409.69678336 2025-08-19,05:33:27.000,231,10973818,12805,0,1755581606,13037.609592059998,21.480742979998467,53409.77364168001 2025-08-19,05:33:28.000,231,10973770,12765,0,1755581607,13037.582646819988,21.438448200002313,53409.75268032001 2025-08-19,05:33:29.000,231,10973847,13445,0,1755581608,13037.602855749989,21.431399070002954,53409.80159016001 2025-08-19,05:33:30.000,231,10973808,12885,0,1755581609,13037.643273609989,21.487792109997827,53409.829538640006 2025-08-19,05:33:31.000,231,10973839,13005,0,1755581610,13037.629800989998,21.45959559000039,53409.85050000001 2025-08-19,05:33:32.000,231,10973782,13005,0,1755581611,13037.683691469989,21.45959559000039,53409.89940984001 2025-08-19,05:33:33.000,231,10973832,13085,0,1755581612,13037.703900399989,21.49484124000446,53409.89940984001 2025-08-19,05:33:34.000,231,10973815,13165,0,1755581613,13037.730845639999,21.45959559000039,53409.96928104001 2025-08-19,05:33:35.000,231,10973795,13005,0,1755581614,13037.697164089994,21.47369384999911,53409.976268160004 2025-08-19,05:33:36.000,231,10973823,12685,0,1755581615,13037.690427779999,21.50893950000318,53409.9553068 2025-08-19,05:33:37.000,231,10973773,12965,0,1755581616,13037.730845639999,21.431399070002954,53409.98325528 2025-08-19,05:33:38.000,231,10973800,12485,0,1755581617,13037.724109329989,21.46664471999975,53410.025178 2025-08-19,05:33:39.000,231,10973796,13125,0,1755581618,13037.737581949994,21.487792109997827,53410.13697192001 2025-08-19,05:33:40.000,231,10973853,12965,0,1755581619,13037.771263499999,21.40320254999824,53410.1299848 2025-08-19,05:33:41.000,231,10973776,12605,0,1755581620,13037.83189029,21.424349940003594,53410.213830240005 2025-08-19,05:33:42.000,231,10973797,12925,0,1755581621,13037.791472429999,21.480742979998467,53410.23479160001 2025-08-19,05:33:43.000,231,10973809,12965,0,1755581622,13037.82515397999,21.431399070002954,53410.18588176001 2025-08-19,05:33:44.000,231,10973832,12885,0,1755581623,13037.838626599994,21.5230377600019,53410.22081736 2025-08-19,05:33:45.000,231,10973794,12965,0,1755581624,13037.838626599994,21.50893950000318,53410.29068856 2025-08-19,05:33:46.000,231,10973820,12845,0,1755581625,13037.879044459994,21.558283409998694,53410.262740080005 2025-08-19,05:33:47.000,231,10973757,12965,0,1755581626,13037.95314387,21.579430800004047,53410.36754688 2025-08-19,05:33:48.000,231,10973798,12845,0,1755581627,13037.86557183999,21.607627320001484,53410.40248248001 2025-08-19,05:33:49.000,231,10973802,12885,0,1755581628,13037.879044459994,21.621725580000202,53410.35357264001 2025-08-19,05:33:50.000,231,10973792,12965,0,1755581629,13037.93293494,21.69221688000107,53410.43741808 2025-08-19,05:33:51.000,231,10973783,12925,0,1755581630,13037.95314387,21.69221688000107,53410.479340800004 2025-08-19,05:33:52.000,231,10973834,13205,0,1755581631,13037.96661648999,21.706315139999788,53410.49331504001 2025-08-19,05:33:53.000,231,10973771,12845,0,1755581632,13037.94640755999,21.755659050002578,53410.57017336001 2025-08-19,05:33:54.000,231,10973796,13005,0,1755581633,13037.93293494,21.69926601000043,53410.5841476 2025-08-19,05:33:55.000,231,10973819,12605,0,1755581634,13037.939671249995,21.755659050002578,53410.62607032 2025-08-19,05:33:56.000,231,10973803,12765,0,1755581635,13037.87230815,21.790904699999373,53410.647031680004 2025-08-19,05:33:57.000,231,10973807,12925,0,1755581636,13037.86557183999,21.69221688000107,53410.66100592001 2025-08-19,05:33:58.000,231,10973801,13005,0,1755581637,13037.899253389995,21.776806440000655,53410.68895440001 2025-08-19,05:33:59.000,231,10973827,12925,0,1755581638,13037.858835529994,21.720413399998506,53410.72389 2025-08-19,05:34:00.000,231,10973808,13005,0,1755581639,13037.83189029,21.7345116600045,53410.72389 2025-08-19,05:34:01.000,231,10973816,12885,0,1755581640,13037.80494504999,21.769757310001296,53410.74485136 2025-08-19,05:34:02.000,231,10973813,12965,0,1755581641,13037.777999809994,21.797953829998733,53410.73087712 2025-08-19,05:34:03.000,231,10973817,12845,0,1755581642,13037.703900399989,21.783855570000014,53410.75183848 2025-08-19,05:34:04.000,231,10973801,12965,0,1755581643,13037.676955159994,21.90369078000367,53410.78677408001 2025-08-19,05:34:05.000,231,10973809,12925,0,1755581644,13037.663482539989,21.896641650004312,53410.82869680001 2025-08-19,05:34:06.000,231,10973803,12765,0,1755581645,13037.643273609989,21.91778904000239,53410.84965816 2025-08-19,05:34:07.000,231,10973773,13365,0,1755581646,13037.575910509993,21.97418208000454,53410.85664528001 2025-08-19,05:34:08.000,231,10973807,12765,0,1755581647,13037.555701579993,21.97418208000454,53410.84965816 2025-08-19,05:34:09.000,231,10973795,13045,0,1755581648,13037.488338479998,22.058771640004124,53410.78677408001 2025-08-19,05:34:10.000,231,10973822,12805,0,1755581649,13037.441184310002,22.079919030002202,53410.84267104 2025-08-19,05:34:11.000,231,10973828,12965,0,1755581650,13037.400766450002,22.171557720001147,53410.814722560004 2025-08-19,05:34:12.000,231,10973837,12925,0,1755581651,13037.373821209992,22.185655979999865,53410.835683920006 2025-08-19,05:34:13.000,231,10973762,12605,0,1755581652,13037.259303940002,22.227950760003296,53410.85664528001 2025-08-19,05:34:14.000,231,10973821,13125,0,1755581653,13037.266040249997,22.28434379999817,53410.82170968 2025-08-19,05:34:15.000,231,10973786,13165,0,1755581654,13037.232358699992,22.361884229998395,53410.82170968 2025-08-19,05:34:16.000,231,10973787,12605,0,1755581655,13037.225622389997,22.390080750003108,53410.835683920006 2025-08-19,05:34:17.000,231,10973791,12845,0,1755581656,13037.171731909992,22.453522920004616,53410.82170968 2025-08-19,05:34:18.000,231,10973766,12925,0,1755581657,13037.198677150001,22.531063350004843,53410.80074832 2025-08-19,05:34:19.000,231,10973800,12925,0,1755581658,13037.178468220001,22.643849430001865,53410.84965816 2025-08-19,05:34:20.000,231,10973843,12885,0,1755581659,13037.111105119991,22.657947690000583,53410.85664528001 2025-08-19,05:34:21.000,231,10973779,12885,0,1755581660,13037.144786669996,22.693193340004655,53410.82170968 2025-08-19,05:34:22.000,231,10973786,13045,0,1755581661,13037.131314049991,22.820077680000395,53410.779786959996 2025-08-19,05:34:23.000,231,10973797,12805,0,1755581662,13037.077423570001,22.869421590003185,53410.80773544001 2025-08-19,05:34:24.000,231,10973826,12645,0,1755581663,13037.01679678,22.89761811000062,53410.814722560004 2025-08-19,05:34:25.000,231,10973796,13085,0,1755581664,13036.989851539991,23.003355059998285,53410.78677408001 2025-08-19,05:34:26.000,231,10973826,12765,0,1755581665,13036.989851539991,23.024502450003638,53410.80773544001 2025-08-19,05:34:27.000,231,10973792,12765,0,1755581666,13036.942697369996,23.1302394000013,53410.74485136 2025-08-19,05:34:28.000,231,10973799,13285,0,1755581667,13036.84838902999,23.264172870003677,53410.73087712 2025-08-19,05:34:29.000,231,10973817,12965,0,1755581668,13036.82818009999,23.32761503999791,53410.70991576001 2025-08-19,05:34:30.000,231,10973801,12885,0,1755581669,13036.77428962,23.36286069000198,53410.70991576001 2025-08-19,05:34:31.000,231,10973825,13045,0,1755581670,13036.77428962,23.475646769999003,53410.70991576001 2025-08-19,05:34:32.000,231,10973787,12925,0,1755581671,13036.720399139995,23.524990680001792,53410.75882560001 2025-08-19,05:34:33.000,231,10973849,12845,0,1755581672,13036.65303604,23.630727629999456,53410.69594152 2025-08-19,05:34:34.000,231,10973797,12725,0,1755581673,13036.63282711,23.665973280003527,53410.70991576001 2025-08-19,05:34:35.000,231,10973858,12925,0,1755581674,13036.62609079999,23.757611970002472,53410.67498016 2025-08-19,05:34:36.000,231,10973832,13205,0,1755581675,13036.58567293999,23.82810327000334,53410.68895440001 2025-08-19,05:34:37.000,231,10973775,12725,0,1755581676,13036.525046149989,23.969085869997798,53410.68196728 2025-08-19,05:34:38.000,231,10973828,13125,0,1755581677,13036.430737809998,24.039577169998665,53410.59113472001 2025-08-19,05:34:39.000,231,10973830,12885,0,1755581678,13036.410528879998,24.138264990004245,53410.55619912 2025-08-19,05:34:40.000,231,10973785,13085,0,1755581679,13036.363374709988,24.16646151000168,53410.59113472001 2025-08-19,05:34:41.000,231,10973809,12965,0,1755581680,13036.403792569989,24.21580542000447,53410.53523776 2025-08-19,05:34:42.000,231,10973817,12845,0,1755581681,13036.370111019998,24.272198459999345,53410.56318624 2025-08-19,05:34:43.000,231,10973816,12845,0,1755581682,13036.356638399993,24.34973888999957,53410.56318624 2025-08-19,05:34:44.000,231,10973812,12725,0,1755581683,13036.336429469993,24.377935410004284,53410.5841476 2025-08-19,05:34:45.000,231,10973772,13045,0,1755581684,13036.356638399993,24.384984540003643,53410.549212000005 2025-08-19,05:34:46.000,231,10973831,13205,0,1755581685,13036.370111019998,24.384984540003643,53410.46536656 2025-08-19,05:34:47.000,231,10973739,12845,0,1755581686,13036.430737809998,24.434328449999157,53410.444405199996 2025-08-19,05:34:48.000,231,10973822,12765,0,1755581687,13036.424001499989,24.483672360001947,53410.48632792 2025-08-19,05:34:49.000,231,10973788,12765,0,1755581688,13036.417265189993,24.476623230002588,53410.45139232001 2025-08-19,05:34:50.000,231,10973783,12885,0,1755581689,13036.397056259993,24.45547584000451,53410.46536656 2025-08-19,05:34:51.000,231,10973776,13125,0,1755581690,13036.403792569989,24.518918009998742,53410.381521120005 2025-08-19,05:34:52.000,231,10973808,13245,0,1755581691,13036.410528879998,24.497770620000665,53410.39549536 2025-08-19,05:34:53.000,231,10973784,13125,0,1755581692,13036.397056259993,24.483672360001947,53410.4094696 2025-08-19,05:34:54.000,231,10973791,12765,0,1755581693,13036.349902089998,24.547114530003455,53410.40248248001 2025-08-19,05:34:55.000,231,10973877,13085,0,1755581694,13036.329693159998,24.540065400004096,53410.41645672 2025-08-19,05:34:56.000,231,10973856,12965,0,1755581695,13036.363374709988,24.561212790002173,53410.40248248001 2025-08-19,05:34:57.000,231,10973801,12765,0,1755581696,13036.309484229998,24.6387532200024,53410.42344384001 2025-08-19,05:34:58.000,231,10973801,13125,0,1755581697,13036.343165779988,24.709244520003267,53410.332611280006 2025-08-19,05:34:59.000,231,10973826,12605,0,1755581698,13036.356638399993,24.730391910001345,53410.29767568 2025-08-19,05:35:00.000,231,10973797,12965,0,1755581699,13036.316220539993,24.786784950003494,53410.29767568 2025-08-19,05:35:01.000,231,10973818,13125,0,1755581700,13036.302747919988,24.87137451000308,53410.29767568 2025-08-19,05:35:02.000,231,10973789,12965,0,1755581701,13036.262330060003,24.913669289999234,53410.24876584 2025-08-19,05:35:03.000,231,10973845,13045,0,1755581702,13036.201703270002,24.963013200002024,53410.23479160001 2025-08-19,05:35:04.000,231,10973797,13125,0,1755581703,13036.235384819993,25.019406240004173,53410.30466280001 2025-08-19,05:35:05.000,231,10973827,13045,0,1755581704,13036.215175889993,25.16038883999863,53410.213830240005 2025-08-19,05:35:06.000,231,10973827,12765,0,1755581705,13036.194966959993,25.153339709999273,53410.24876584 2025-08-19,05:35:07.000,231,10973788,12965,0,1755581706,13036.141076480002,25.174487100004626,53410.22081736 2025-08-19,05:35:08.000,231,10973801,12965,0,1755581707,13036.161285410002,25.25907666000421,53410.24177872 2025-08-19,05:35:09.000,231,10973795,12845,0,1755581708,13036.141076480002,25.237929269998858,53410.262740080005 2025-08-19,05:35:10.000,231,10973808,13125,0,1755581709,13036.134340169992,25.28022405000229,53410.199856 2025-08-19,05:35:11.000,231,10973837,12925,0,1755581710,13036.127603859997,25.364813610001875,53410.199856 2025-08-19,05:35:12.000,231,10973775,12685,0,1755581711,13036.114131239992,25.371862740001234,53410.22780448 2025-08-19,05:35:13.000,231,10973818,13085,0,1755581712,13036.100658620002,25.343666220003797,53410.20684312001 2025-08-19,05:35:14.000,231,10973792,12925,0,1755581713,13036.060240760002,25.4423540400021,53410.1299848 2025-08-19,05:35:15.000,231,10973834,12645,0,1755581714,13035.992877659992,25.46350143000018,53410.10203632 2025-08-19,05:35:16.000,231,10973806,12805,0,1755581715,13035.979405040001,25.484648819998256,53410.13697192001 2025-08-19,05:35:17.000,231,10973848,12725,0,1755581716,13035.938987180001,25.484648819998256,53410.095049200005 2025-08-19,05:35:18.000,231,10973770,13125,0,1755581717,13035.918778250001,25.49874708000425,53410.08806208001 2025-08-19,05:35:19.000,231,10973787,12805,0,1755581718,13035.851415149991,25.555140119999123,53410.0601136 2025-08-19,05:35:20.000,231,10973790,13045,0,1755581719,13035.871624079991,25.590385770003195,53410.01819088001 2025-08-19,05:35:21.000,231,10973760,13125,0,1755581720,13035.831206219991,25.562189249998482,53410.046139360005 2025-08-19,05:35:22.000,231,10973808,12685,0,1755581721,13035.763843119996,25.604484030001913,53409.98325528 2025-08-19,05:35:23.000,231,10973828,12765,0,1755581722,13035.75710681,25.63972967999871,53410.025178 2025-08-19,05:35:24.000,231,10973829,12605,0,1755581723,13035.69648002,25.590385770003195,53409.997229520006 2025-08-19,05:35:25.000,231,10973824,12925,0,1755581724,13035.67627109,25.66792620000342,53409.976268160004 2025-08-19,05:35:26.000,231,10973839,12965,0,1755581725,13035.683007399995,25.653827940004703,53409.99024240001 2025-08-19,05:35:27.000,231,10973790,12765,0,1755581726,13035.62911691999,25.66792620000342,53409.976268160004 2025-08-19,05:35:28.000,231,10973805,13165,0,1755581727,13035.57522644,25.653827940004703,53409.96928104001 2025-08-19,05:35:29.000,231,10973774,13085,0,1755581728,13035.622380609995,25.653827940004703,53409.96928104001 2025-08-19,05:35:30.000,231,10973805,12925,0,1755581729,13035.6156443,25.62563141999999,53409.976268160004 2025-08-19,05:35:31.000,231,10973790,13125,0,1755581730,13035.561753819995,25.63268054999935,53409.94831968001 2025-08-19,05:35:32.000,231,10973779,12685,0,1755581731,13035.541544889995,25.597434900002554,53409.90639696 2025-08-19,05:35:33.000,231,10973766,12845,0,1755581732,13035.49439072,25.590385770003195,53409.9553068 2025-08-19,05:35:34.000,231,10973886,12645,0,1755581733,13035.46744547999,25.583336640003836,53409.98325528 2025-08-19,05:35:35.000,231,10973801,12845,0,1755581734,13035.400082379994,25.519894470002328,53409.92037120001 2025-08-19,05:35:36.000,231,10973812,12805,0,1755581735,13035.352928209999,25.533992730001046,53409.90639696 2025-08-19,05:35:37.000,231,10973794,12845,0,1755581736,13035.305774039989,25.533992730001046,53409.93434544 2025-08-19,05:35:38.000,231,10973856,13125,0,1755581737,13035.265356179989,25.49169795000489,53409.878448480005 2025-08-19,05:35:39.000,231,10973753,13045,0,1755581738,13035.258619869994,25.51284534000297,53409.8854356 2025-08-19,05:35:40.000,231,10973799,13005,0,1755581739,13035.191256769998,25.46350143000018,53409.85050000001 2025-08-19,05:35:41.000,231,10973811,13165,0,1755581740,13035.184520459989,25.484648819998256,53409.8155644 2025-08-19,05:35:42.000,231,10973824,12805,0,1755581741,13035.144102599988,25.49169795000489,53409.79460304 2025-08-19,05:35:43.000,231,10973794,13005,0,1755581742,13035.123893669988,25.49169795000489,53409.78062880001 2025-08-19,05:35:44.000,231,10973788,13165,0,1755581743,13035.110421049998,25.428255780003383,53409.808577280004 2025-08-19,05:35:45.000,231,10973822,13005,0,1755581744,13035.083475809988,25.477599689998897,53409.80159016001 2025-08-19,05:35:46.000,231,10973826,12885,0,1755581745,13035.056530569993,25.484648819998256,53409.73171896001 2025-08-19,05:35:47.000,231,10973820,13085,0,1755581746,13035.029585329998,25.45645230000082,53409.7456932 2025-08-19,05:35:48.000,231,10973817,12965,0,1755581747,13035.002640090002,25.45645230000082,53409.76665456 2025-08-19,05:35:49.000,231,10973796,12845,0,1755581748,13034.928540679997,25.477599689998897,53409.7456932 2025-08-19,05:35:50.000,231,10973800,12725,0,1755581749,13034.915068059992,25.45645230000082,53409.66883488 2025-08-19,05:35:51.000,231,10973785,12925,0,1755581750,13034.834232339992,25.46350143000018,53409.69678336 2025-08-19,05:35:52.000,231,10973888,13045,0,1755581751,13034.820759720002,25.484648819998256,53409.64787352 2025-08-19,05:35:53.000,231,10973811,13045,0,1755581752,13034.706242449996,25.519894470002328,53409.61293792001 2025-08-19,05:35:54.000,231,10973818,12965,0,1755581753,13034.686033519996,25.484648819998256,53409.62691216 2025-08-19,05:35:55.000,231,10973842,12845,0,1755581754,13034.61867042,25.49169795000489,53409.60595080001 2025-08-19,05:35:56.000,231,10973799,13045,0,1755581755,13034.57825256,25.470550559999538,53409.55704096 2025-08-19,05:35:57.000,231,10973839,13005,0,1755581756,13034.55804363,25.519894470002328,53409.55704096 2025-08-19,05:35:58.000,231,10973786,12765,0,1755581757,13034.591725179991,25.51284534000297,53409.494156880006 2025-08-19,05:35:59.000,231,10973865,12605,0,1755581758,13034.55130731999,25.533992730001046,53409.45922128 2025-08-19,05:36:00.000,231,10973841,12965,0,1755581759,13034.564779939996,25.576287510004477,53409.473195520004 2025-08-19,05:36:01.000,231,10973789,13285,0,1755581760,13034.544571009996,25.590385770003195,53409.50813112 2025-08-19,05:36:02.000,231,10973795,12845,0,1755581761,13034.55130731999,25.63972967999871,53409.45223416 2025-08-19,05:36:03.000,231,10973813,12765,0,1755581762,13034.544571009996,25.703171850000217,53409.494156880006 2025-08-19,05:36:04.000,231,10973833,13125,0,1755581763,13034.53109838999,25.703171850000217,53409.48716976001 2025-08-19,05:36:05.000,231,10973811,12685,0,1755581764,13034.57825256,25.73841750000429,53409.40332432 2025-08-19,05:36:06.000,231,10973816,12965,0,1755581765,13034.564779939996,25.780712280000444,53409.43825992001 2025-08-19,05:36:07.000,231,10973853,13005,0,1755581766,13034.544571009996,25.815957930004515,53409.44524704001 2025-08-19,05:36:08.000,231,10973846,12885,0,1755581767,13034.47720791,25.80890879999788,53409.41031144 2025-08-19,05:36:09.000,231,10973828,12885,0,1755581768,13034.49741684,25.823007060003874,53409.35441448 2025-08-19,05:36:10.000,231,10973778,13125,0,1755581769,13034.47720791,25.837105320002593,53409.3614016 2025-08-19,05:36:11.000,231,10973814,13085,0,1755581770,13034.45699898,25.837105320002593,53409.2915304 2025-08-19,05:36:12.000,231,10973863,13125,0,1755581771,13034.47047159999,25.886449229998107,53409.3614016 2025-08-19,05:36:13.000,231,10973812,12805,0,1755581772,13034.43005373999,25.935793140000897,53409.305504640004 2025-08-19,05:36:14.000,231,10973810,13045,0,1755581773,13034.362690639995,25.942842270000256,53409.26358192 2025-08-19,05:36:15.000,231,10973871,12605,0,1755581774,13034.342481709995,25.992186180003046,53409.23563344 2025-08-19,05:36:16.000,231,10973825,12765,0,1755581775,13034.27511861,25.985137050003686,53409.256594800005 2025-08-19,05:36:17.000,231,10973853,12565,0,1755581776,13034.281854919995,25.985137050003686,53409.17973648001 2025-08-19,05:36:18.000,231,10973792,12845,0,1755581777,13034.23470075,26.013333570001123,53409.19371072 2025-08-19,05:36:19.000,231,10973851,12965,0,1755581778,13034.25490968,26.02743182999984,53409.17973648001 2025-08-19,05:36:20.000,231,10973819,13045,0,1755581779,13034.201019199994,26.104972260000068,53409.17973648001 2025-08-19,05:36:21.000,231,10973832,12645,0,1755581780,13034.160601339994,26.104972260000068,53409.14480088 2025-08-19,05:36:22.000,231,10973839,12805,0,1755581781,13034.20775550999,26.1472670400035,53409.13082664001 2025-08-19,05:36:23.000,231,10973849,12765,0,1755581782,13034.18754657999,26.126119649998145,53409.07492968 2025-08-19,05:36:24.000,231,10973834,12925,0,1755581783,13034.160601339994,26.112021389999427,53409.07492968 2025-08-19,05:36:25.000,231,10973830,12965,0,1755581784,13034.140392409994,26.13316878000478,53409.0469812 2025-08-19,05:36:26.000,231,10973781,12765,0,1755581785,13034.160601339994,26.119070519998786,53408.991084240006 2025-08-19,05:36:27.000,231,10973807,12685,0,1755581786,13034.14712871999,26.09792313000071,53408.970122880004 2025-08-19,05:36:28.000,231,10973850,12925,0,1755581787,13034.14712871999,26.119070519998786,53408.991084240006 2025-08-19,05:36:29.000,231,10973814,12805,0,1755581788,13034.12691978999,26.119070519998786,53408.91422592001 2025-08-19,05:36:30.000,231,10973804,12965,0,1755581789,13034.153865029999,26.104972260000068,53408.88627744 2025-08-19,05:36:31.000,231,10973784,12845,0,1755581790,13034.201019199994,26.08382487000199,53408.96313576001 2025-08-19,05:36:32.000,231,10973810,12685,0,1755581791,13034.16733764999,26.104972260000068,53408.94217440001 2025-08-19,05:36:33.000,231,10973800,13205,0,1755581792,13034.180810269994,26.069726610003272,53408.921213040005 2025-08-19,05:36:34.000,231,10973869,13085,0,1755581793,13034.174073959999,26.02743182999984,53408.86531608001 2025-08-19,05:36:35.000,231,10973805,13085,0,1755581794,13034.133656099999,26.04153008999856,53408.872303200005 2025-08-19,05:36:36.000,231,10973844,12805,0,1755581795,13034.133656099999,26.04857921999792,53408.86531608001 2025-08-19,05:36:37.000,231,10973826,12525,0,1755581796,13034.140392409994,26.0344809599992,53408.85134184 2025-08-19,05:36:38.000,231,10973767,12925,0,1755581797,13034.12691978999,25.992186180003046,53408.872303200005 2025-08-19,05:36:39.000,231,10973870,12725,0,1755581798,13034.133656099999,25.956940529998974,53408.8373676 2025-08-19,05:36:40.000,231,10973801,12885,0,1755581799,13034.140392409994,25.985137050003686,53408.823393360006 2025-08-19,05:36:41.000,231,10973843,12845,0,1755581800,13034.113447169999,25.963989659998333,53408.83038048 2025-08-19,05:36:42.000,231,10973849,12885,0,1755581801,13034.093238239999,25.928744010001537,53408.73954792 2025-08-19,05:36:43.000,231,10973794,12765,0,1755581802,13034.086501929989,25.956940529998974,53408.81640624001 2025-08-19,05:36:44.000,231,10973834,13125,0,1755581803,13034.086501929989,25.992186180003046,53408.74653504001 2025-08-19,05:36:45.000,231,10973853,12765,0,1755581804,13034.079765619994,26.006284440001764,53408.823393360006 2025-08-19,05:36:46.000,231,10973852,12925,0,1755581805,13034.046084069989,25.978087920004327,53408.77448352001 2025-08-19,05:36:47.000,231,10973845,12925,0,1755581806,13034.073029309999,26.006284440001764,53408.802432000004 2025-08-19,05:36:48.000,231,10973849,12645,0,1755581807,13034.086501929989,26.0344809599992,53408.84435472001 2025-08-19,05:36:49.000,231,10973840,13085,0,1755581808,13034.073029309999,26.013333570001123,53408.802432000004 2025-08-19,05:36:50.000,231,10973856,12605,0,1755581809,13034.099974549994,26.006284440001764,53408.8373676 2025-08-19,05:36:51.000,231,10973774,12885,0,1755581810,13034.086501929989,25.963989659998333,53408.86531608001 2025-08-19,05:36:52.000,231,10973807,13045,0,1755581811,13034.113447169999,25.949891399999615,53408.81640624001 2025-08-19,05:36:53.000,231,10973855,13205,0,1755581812,13034.113447169999,25.928744010001537,53408.89326456001 2025-08-19,05:36:54.000,231,10973791,13125,0,1755581813,13034.093238239999,25.92169488000218,53408.872303200005 2025-08-19,05:36:55.000,231,10973843,12925,0,1755581814,13034.086501929989,25.886449229998107,53408.89326456001 2025-08-19,05:36:56.000,231,10973797,13125,0,1755581815,13034.052820379999,25.823007060003874,53408.90025168 2025-08-19,05:36:57.000,231,10973759,12925,0,1755581816,13034.032611449999,25.84415445000195,53408.93518728001 2025-08-19,05:36:58.000,231,10973794,12845,0,1755581817,13033.924830489988,25.73841750000429,53408.90025168 2025-08-19,05:36:59.000,231,10973822,13125,0,1755581818,13033.924830489988,25.766614020001725,53408.921213040005 2025-08-19,05:37:00.000,231,10973780,12965,0,1755581819,13033.897885249993,25.6890735900015,53408.95614864 2025-08-19,05:37:01.000,231,10973821,12885,0,1755581820,13033.864203699988,25.653827940004703,53408.90025168 2025-08-19,05:37:02.000,231,10973816,12965,0,1755581821,13033.756422739993,25.646778809998068,53408.9072388 2025-08-19,05:37:03.000,231,10973865,12965,0,1755581822,13033.742950120002,25.61858229000063,53408.9072388 2025-08-19,05:37:04.000,231,10973794,13125,0,1755581823,13033.689059639997,25.63972967999871,53408.95614864 2025-08-19,05:37:05.000,231,10973805,12925,0,1755581824,13033.655378089992,25.660877070004062,53408.93518728001 2025-08-19,05:37:06.000,231,10973817,12765,0,1755581825,13033.641905470002,25.68202446000214,53408.93518728001 2025-08-19,05:37:07.000,231,10973808,13005,0,1755581826,13033.662114400002,25.653827940004703,53408.94916152 2025-08-19,05:37:08.000,231,10973833,12965,0,1755581827,13033.588014989997,25.66792620000342,53408.94916152 2025-08-19,05:37:09.000,231,10973789,12765,0,1755581828,13033.588014989997,25.696122720000858,53408.970122880004 2025-08-19,05:37:10.000,231,10973821,13085,0,1755581829,13033.567806059997,25.67497533000278,53408.92820016 2025-08-19,05:37:11.000,231,10973802,12885,0,1755581830,13033.608223919997,25.710220979999576,53408.94217440001 2025-08-19,05:37:12.000,231,10973820,13245,0,1755581831,13033.594751299992,25.745466630003648,53408.96313576001 2025-08-19,05:37:13.000,231,10973802,12965,0,1755581832,13033.621696540002,25.780712280000444,53408.99807136 2025-08-19,05:37:14.000,231,10973837,12845,0,1755581833,13033.594751299992,25.84415445000195,53409.0469812 2025-08-19,05:37:15.000,231,10973797,12845,0,1755581834,13033.601487610002,25.84415445000195,53409.01204560001 2025-08-19,05:37:16.000,231,10973819,13405,0,1755581835,13033.581278680002,25.85120358000131,53409.039994080005 2025-08-19,05:37:17.000,231,10973822,12645,0,1755581836,13033.540860820001,25.879400099998747,53409.01903272 2025-08-19,05:37:18.000,231,10973799,12925,0,1755581837,13033.507179269996,25.84415445000195,53408.99807136 2025-08-19,05:37:19.000,231,10973810,12845,0,1755581838,13033.534124509992,25.87235096999939,53409.039994080005 2025-08-19,05:37:20.000,231,10973785,12885,0,1755581839,13033.567806059997,25.942842270000256,53409.01903272 2025-08-19,05:37:21.000,231,10973823,13005,0,1755581840,13033.540860820001,25.985137050003686,53409.0469812 2025-08-19,05:37:22.000,231,10973812,13205,0,1755581841,13033.574542369992,26.04857921999792,53409.03300696001 2025-08-19,05:37:23.000,231,10973755,12605,0,1755581842,13033.581278680002,26.069726610003272,53409.0469812 2025-08-19,05:37:24.000,231,10973781,12965,0,1755581843,13033.547597129997,26.119070519998786,53409.14480088 2025-08-19,05:37:25.000,231,10973804,12885,0,1755581844,13033.567806059997,26.154316170002858,53409.0469812 2025-08-19,05:37:26.000,231,10973803,12925,0,1755581845,13033.574542369992,26.175463560000935,53409.09589104 2025-08-19,05:37:27.000,231,10973834,13045,0,1755581846,13033.588014989997,26.26710224999988,53409.17973648001 2025-08-19,05:37:28.000,231,10973849,12925,0,1755581847,13033.581278680002,26.330544420001388,53409.17973648001 2025-08-19,05:37:29.000,231,10973818,13125,0,1755581848,13033.608223919997,26.358740939998825,53409.207684960005 2025-08-19,05:37:30.000,231,10973785,12965,0,1755581849,13033.614960229992,26.386937460003537,53409.23563344 2025-08-19,05:37:31.000,231,10973831,12845,0,1755581850,13033.635169159992,26.422183110000333,53409.256594800005 2025-08-19,05:37:32.000,231,10973877,12925,0,1755581851,13033.641905470002,26.4926744100012,53409.23563344 2025-08-19,05:37:33.000,231,10973828,13045,0,1755581852,13033.675587019992,26.55611658000271,53409.31947888001 2025-08-19,05:37:34.000,231,10973825,12725,0,1755581853,13033.668850709997,26.612509620004857,53409.27056904001 2025-08-19,05:37:35.000,231,10973824,13005,0,1755581854,13033.668850709997,26.654804400001012,53409.27056904001 2025-08-19,05:37:36.000,231,10973834,12925,0,1755581855,13033.675587019992,26.72529570000188,53409.33345312 2025-08-19,05:37:37.000,231,10973812,13125,0,1755581856,13033.662114400002,26.760541349998675,53409.326466000006 2025-08-19,05:37:38.000,231,10973819,12965,0,1755581857,13033.722741190002,26.767590479998034,53409.38236296 2025-08-19,05:37:39.000,231,10973828,12765,0,1755581858,13033.682323330002,26.809885260001465,53409.39633720001 2025-08-19,05:37:40.000,231,10973790,12765,0,1755581859,13033.702532260002,26.852180040004896,53409.38935008 2025-08-19,05:37:41.000,231,10973841,12845,0,1755581860,13033.702532260002,26.880376560002333,53409.43825992001 2025-08-19,05:37:42.000,231,10973812,13045,0,1755581861,13033.729477499997,26.88742569000169,53409.44524704001 2025-08-19,05:37:43.000,231,10973841,13045,0,1755581862,13033.641905470002,26.88742569000169,53409.48716976001 2025-08-19,05:37:44.000,231,10973817,12805,0,1755581863,13033.628432849997,26.852180040004896,53409.501144 2025-08-19,05:37:45.000,231,10973825,12965,0,1755581864,13033.594751299992,26.89447482000105,53409.45922128 2025-08-19,05:37:46.000,231,10973779,12685,0,1755581865,13033.567806059997,26.94381873000384,53409.44524704001 2025-08-19,05:37:47.000,231,10973805,12765,0,1755581866,13033.513915579992,26.90857307999977,53409.48018264 2025-08-19,05:37:48.000,231,10973841,12845,0,1755581867,13033.486970339996,26.94381873000384,53409.494156880006 2025-08-19,05:37:49.000,231,10973803,12805,0,1755581868,13033.446552479996,26.972015250001277,53409.48018264 2025-08-19,05:37:50.000,231,10973848,12765,0,1755581869,13033.426343549996,26.986113509999996,53409.45223416 2025-08-19,05:37:51.000,231,10973821,12485,0,1755581870,13033.392661999991,27.007260899998073,53409.4312728 2025-08-19,05:37:52.000,231,10973838,13005,0,1755581871,13033.33877152,27.028408290003426,53409.494156880006 2025-08-19,05:37:53.000,231,10973857,12925,0,1755581872,13033.31856259,27.049555680001504,53409.501144 2025-08-19,05:37:54.000,231,10973793,12925,0,1755581873,13033.264672109995,27.07070306999958,53409.494156880006 2025-08-19,05:37:55.000,231,10973857,12645,0,1755581874,13033.27140841999,27.12004698000237,53409.41729856001 2025-08-19,05:37:56.000,231,10973897,13005,0,1755581875,13033.21078162999,27.12709611000173,53409.41729856001 2025-08-19,05:37:57.000,231,10973877,13045,0,1755581876,13033.19057269999,27.14119437000045,53409.45922128 2025-08-19,05:37:58.000,231,10973830,12965,0,1755581877,13033.17710008,27.148243499999808,53409.44524704001 2025-08-19,05:37:59.000,231,10973795,12925,0,1755581878,13033.12994590999,27.19053828000324,53409.50813112 2025-08-19,05:38:00.000,231,10973820,12805,0,1755581879,13033.07605543,27.204636540001957,53409.48018264 2025-08-19,05:38:01.000,231,10973755,12765,0,1755581880,13033.062582809995,27.239882189998752,53409.50813112 2025-08-19,05:38:02.000,231,10973846,12925,0,1755581881,13032.981747089994,27.331520879997697,53409.494156880006 2025-08-19,05:38:03.000,231,10973828,12965,0,1755581882,13032.97501078,27.35266827000305,53409.494156880006 2025-08-19,05:38:04.000,231,10973833,12805,0,1755581883,13032.941329229994,27.430208700003277,53409.45223416 2025-08-19,05:38:05.000,231,10973854,12925,0,1755581884,13032.90764767999,27.47955260999879,53409.4312728 2025-08-19,05:38:06.000,231,10973807,12965,0,1755581885,13032.860493509994,27.507749130003504,53409.38236296 2025-08-19,05:38:07.000,231,10973810,12965,0,1755581886,13032.806603029989,27.620535210000526,53409.43825992001 2025-08-19,05:38:08.000,231,10973838,13085,0,1755581887,13032.772921479998,27.669879120003316,53409.41031144 2025-08-19,05:38:09.000,231,10973834,13045,0,1755581888,13032.739239929993,27.733321290004824,53409.38236296 2025-08-19,05:38:10.000,231,10973859,12965,0,1755581889,13032.719030999993,27.789714329999697,53409.34044024 2025-08-19,05:38:11.000,231,10973825,13245,0,1755581890,13032.698822069993,27.803812589998415,53409.36838872001 2025-08-19,05:38:12.000,231,10973848,13005,0,1755581891,13032.658404209993,27.839058240002487,53409.34044024 2025-08-19,05:38:13.000,231,10973806,12605,0,1755581892,13032.591041109998,27.895451280004636,53409.35441448 2025-08-19,05:38:14.000,231,10973800,12885,0,1755581893,13032.577568489993,27.95184431999951,53409.34044024 2025-08-19,05:38:15.000,231,10973798,13005,0,1755581894,13032.523678010002,27.98004084000422,53409.31249176 2025-08-19,05:38:16.000,231,10973808,12925,0,1755581895,13032.496732769992,28.043483009998454,53409.2915304 2025-08-19,05:38:17.000,231,10973824,13045,0,1755581896,13032.483260150002,28.085777790001885,53409.31947888001 2025-08-19,05:38:18.000,231,10973843,13045,0,1755581897,13032.469787529997,28.12807256999804,53409.2915304 2025-08-19,05:38:19.000,231,10973837,12925,0,1755581898,13032.415897049992,28.11397430999932,53409.2915304 2025-08-19,05:38:20.000,231,10973851,13045,0,1755581899,13032.362006570002,28.149219960003393,53409.24960768001 2025-08-19,05:38:21.000,231,10973808,12885,0,1755581900,13032.355270259992,28.240858650002338,53409.21467208 2025-08-19,05:38:22.000,231,10973911,13045,0,1755581901,13032.301379780001,28.254956910001056,53409.1867236 2025-08-19,05:38:23.000,231,10973819,12925,0,1755581902,13032.213807749991,28.269055169999774,53409.158775120006 2025-08-19,05:38:24.000,231,10973828,13085,0,1755581903,13032.1801262,28.297251690004487,53409.14480088 2025-08-19,05:38:25.000,231,10973857,12805,0,1755581904,13032.15991727,28.33954647000064,53409.137813760004 2025-08-19,05:38:26.000,231,10973797,12685,0,1755581905,13032.11276309999,28.38889038000343,53409.10986528001 2025-08-19,05:38:27.000,231,10973800,12965,0,1755581906,13032.05213630999,28.424136030000227,53409.06095544001 2025-08-19,05:38:28.000,231,10973838,12805,0,1755581907,13032.045399999995,28.480529070002376,53409.06095544001 2025-08-19,05:38:29.000,231,10973825,13045,0,1755581908,13031.99150951999,28.466430810003658,53409.06095544001 2025-08-19,05:38:30.000,231,10973848,12885,0,1755581909,13031.93088272999,28.536922110004525,53409.01204560001 2025-08-19,05:38:31.000,231,10973831,12925,0,1755581910,13031.863519629995,28.558069500002603,53408.94916152 2025-08-19,05:38:32.000,231,10973825,12925,0,1755581911,13031.843310699995,28.57921689000068,53408.97711 2025-08-19,05:38:33.000,231,10973803,12965,0,1755581912,13031.76921128999,28.600364279998757,53408.94916152 2025-08-19,05:38:34.000,231,10973823,13005,0,1755581913,13031.715320809999,28.656757320000906,53408.86531608001 2025-08-19,05:38:35.000,231,10973806,12805,0,1755581914,13031.68837556999,28.63560993000283,53408.872303200005 2025-08-19,05:38:36.000,231,10973815,13205,0,1755581915,13031.641221399994,28.670855579999625,53408.872303200005 2025-08-19,05:38:37.000,231,10973863,13045,0,1755581916,13031.573858299998,28.684953839998343,53408.802432000004 2025-08-19,05:38:38.000,231,10973809,12805,0,1755581917,13031.560385679993,28.727248620001774,53408.86531608001 2025-08-19,05:38:39.000,231,10973846,13085,0,1755581918,13031.506495199988,28.734297750001133,53408.76050928 2025-08-19,05:38:40.000,231,10973811,13045,0,1755581919,13031.439132099993,28.741346880000492,53408.74653504001 2025-08-19,05:38:41.000,231,10973799,12805,0,1755581920,13031.412186859998,28.76249426999857,53408.704612320005 2025-08-19,05:38:42.000,231,10973816,13085,0,1755581921,13031.365032690002,28.74839600999985,53408.71159944 2025-08-19,05:38:43.000,231,10973818,12605,0,1755581922,13031.331351139997,28.734297750001133,53408.67666384001 2025-08-19,05:38:44.000,231,10973806,13045,0,1755581923,13031.284196970002,28.75544513999921,53408.66967672 2025-08-19,05:38:45.000,231,10973777,12685,0,1755581924,13031.270724349997,28.713150360003056,53408.67666384001 2025-08-19,05:38:46.000,231,10973765,12765,0,1755581925,13031.223570180002,28.741346880000492,53408.64172824 2025-08-19,05:38:47.000,231,10973806,12805,0,1755581926,13031.257251729992,28.734297750001133,53408.585831280005 2025-08-19,05:38:48.000,231,10973811,13325,0,1755581927,13031.223570180002,28.692002969997702,53408.56486992 2025-08-19,05:38:49.000,231,10973787,13005,0,1755581928,13031.216833869992,28.684953839998343,53408.52993432001 2025-08-19,05:38:50.000,231,10973845,13205,0,1755581929,13031.216833869992,28.727248620001774,53408.488011600006 2025-08-19,05:38:51.000,231,10973823,12885,0,1755581930,13031.230306489997,28.74839600999985,53408.48102448001 2025-08-19,05:38:52.000,231,10973796,13165,0,1755581931,13031.203361250002,28.76954339999793,53408.42512752 2025-08-19,05:38:53.000,231,10973816,13085,0,1755581932,13031.176416009992,28.776592530004564,53408.369230560005 2025-08-19,05:38:54.000,231,10973814,12885,0,1755581933,13031.183152320002,28.85413296000479,53408.33429496 2025-08-19,05:38:55.000,231,10973779,12845,0,1755581934,13031.196624939992,28.81888731000072,53408.30634648 2025-08-19,05:38:56.000,231,10973829,12925,0,1755581935,13031.129261839997,28.825936440000078,53408.278398 2025-08-19,05:38:57.000,231,10973816,12805,0,1755581936,13031.162943390002,28.86118209000415,53408.21551392 2025-08-19,05:38:58.000,231,10973806,13005,0,1755581937,13031.162943390002,28.86118209000415,53408.16660408 2025-08-19,05:38:59.000,231,10973851,13045,0,1755581938,13031.149470769997,28.86823122000351,53408.16660408 2025-08-19,05:39:00.000,231,10973800,12725,0,1755581939,13031.075371359992,28.917575129999022,53408.152629840006 2025-08-19,05:39:01.000,231,10973753,13125,0,1755581940,13031.068635049996,28.966919040001812,53408.04083592 2025-08-19,05:39:02.000,231,10973830,13045,0,1755581941,13031.028217189996,28.952820780003094,53407.984938960006 2025-08-19,05:39:03.000,231,10973837,12965,0,1755581942,13030.967590399996,28.917575129999022,53407.92904200001 2025-08-19,05:39:04.000,231,10973870,13005,0,1755581943,13030.967590399996,28.952820780003094,53407.90808064001 2025-08-19,05:39:05.000,231,10973805,13125,0,1755581944,13030.933908849991,28.97396817000117,53407.85917080001 2025-08-19,05:39:06.000,231,10973773,12965,0,1755581945,13030.954117779991,28.93167338999774,53407.8242352 2025-08-19,05:39:07.000,231,10973825,13165,0,1755581946,13030.954117779991,28.945771650003735,53407.81026096001 2025-08-19,05:39:08.000,231,10973817,12925,0,1755581947,13030.87328205999,28.959869910002453,53407.72641552 2025-08-19,05:39:09.000,231,10973811,13125,0,1755581948,13030.886754679996,29.002164689998608,53407.70545416 2025-08-19,05:39:10.000,231,10973854,13045,0,1755581949,13030.85980944,28.945771650003735,53407.64257008001 2025-08-19,05:39:11.000,231,10973819,12805,0,1755581950,13030.805918959995,28.98101730000053,53407.62160872001 2025-08-19,05:39:12.000,231,10973844,12965,0,1755581951,13030.765501099995,28.98806642999989,53407.64257008001 2025-08-19,05:39:13.000,231,10973843,13005,0,1755581952,13030.73855586,29.03741034000268,53407.49584056 2025-08-19,05:39:14.000,231,10973825,12765,0,1755581953,13030.77897372,29.03741034000268,53407.51680192 2025-08-19,05:39:15.000,231,10973854,12965,0,1755581954,13030.75876479,29.03036121000332,53407.48885344 2025-08-19,05:39:16.000,231,10973831,13005,0,1755581955,13030.765501099995,29.065606860000116,53407.4399436 2025-08-19,05:39:17.000,231,10973810,12805,0,1755581956,13030.745292169995,29.016262950004602,53407.39103376 2025-08-19,05:39:18.000,231,10973843,12765,0,1755581957,13030.77897372,29.002164689998608,53407.363085280005 2025-08-19,05:39:19.000,231,10973824,12885,0,1755581958,13030.79244633999,29.02331208000396,53407.3002012 2025-08-19,05:39:20.000,231,10973876,13125,0,1755581959,13030.785710029995,29.03036121000332,53407.25827848001 2025-08-19,05:39:21.000,231,10973832,13125,0,1755581960,13030.846336819995,29.016262950004602,53407.30718832001 2025-08-19,05:39:22.000,231,10973851,12845,0,1755581961,13030.83960051,29.016262950004602,53407.28622696001 2025-08-19,05:39:23.000,231,10973807,12965,0,1755581962,13030.81939158,29.02331208000396,53407.23731712001 2025-08-19,05:39:24.000,231,10973848,12925,0,1755581963,13030.85980944,29.03741034000268,53407.26526560001 2025-08-19,05:39:25.000,231,10973840,12605,0,1755581964,13030.85307312999,28.98806642999989,53407.20936864 2025-08-19,05:39:26.000,231,10973806,13045,0,1755581965,13030.9002273,29.03036121000332,53407.20936864 2025-08-19,05:39:27.000,231,10973819,13085,0,1755581966,13030.927172539996,29.03741034000268,53407.20936864 2025-08-19,05:39:28.000,231,10973799,13085,0,1755581967,13030.92043623,29.04445947000204,53407.146484560006 2025-08-19,05:39:29.000,231,10973841,12845,0,1755581968,13030.927172539996,28.98806642999989,53407.17443304 2025-08-19,05:39:30.000,231,10973864,13205,0,1755581969,13030.91369991999,29.03036121000332,53407.18142016 2025-08-19,05:39:31.000,231,10973810,13005,0,1755581970,13030.94064516,28.966919040001812,53407.09757472001 2025-08-19,05:39:32.000,231,10973819,12605,0,1755581971,13030.967590399996,28.945771650003735,53407.09058760001 2025-08-19,05:39:33.000,231,10973790,12925,0,1755581972,13030.98106302,28.966919040001812,53407.06962624001 2025-08-19,05:39:34.000,231,10973872,12885,0,1755581973,13031.028217189996,28.952820780003094,53407.06962624001 2025-08-19,05:39:35.000,231,10973835,12765,0,1755581974,13031.048426119996,28.959869910002453,53407.09058760001 2025-08-19,05:39:36.000,231,10973833,12885,0,1755581975,13031.075371359992,28.93167338999774,53407.027703520005 2025-08-19,05:39:37.000,231,10973814,12725,0,1755581976,13031.088843979996,28.952820780003094,53407.03469064 2025-08-19,05:39:38.000,231,10973812,12765,0,1755581977,13031.122525530001,28.938722520004376,53407.04167776 2025-08-19,05:39:39.000,231,10973827,12605,0,1755581978,13031.176416009992,28.875280350002868,53407.055652 2025-08-19,05:39:40.000,231,10973825,13045,0,1755581979,13031.162943390002,28.945771650003735,53407.04167776 2025-08-19,05:39:41.000,231,10973830,12845,0,1755581980,13031.250515419997,28.966919040001812,53407.04866488001 2025-08-19,05:39:42.000,231,10973850,12605,0,1755581981,13031.270724349997,28.98101730000053,53407.055652 2025-08-19,05:39:43.000,231,10973788,12725,0,1755581982,13031.365032690002,29.009213819997967,53407.02071640001 2025-08-19,05:39:44.000,231,10973838,12605,0,1755581983,13031.385241620002,29.002164689998608,53407.027703520005 2025-08-19,05:39:45.000,231,10973824,13005,0,1755581984,13031.439132099993,29.016262950004602,53407.055652 2025-08-19,05:39:46.000,231,10973857,13085,0,1755581985,13031.526704129989,29.072655989999475,53407.09757472001 2025-08-19,05:39:47.000,231,10973839,13085,0,1755581986,13031.546913059989,29.072655989999475,53407.09058760001 2025-08-19,05:39:48.000,231,10973839,12525,0,1755581987,13031.587330919989,29.051508600001398,53407.03469064 2025-08-19,05:39:49.000,231,10973852,12925,0,1755581988,13031.587330919989,29.114950770002906,53407.08360048 2025-08-19,05:39:50.000,231,10973887,12885,0,1755581989,13031.654694019999,29.086754249998194,53407.09757472001 2025-08-19,05:39:51.000,231,10973841,12605,0,1755581990,13031.674902949999,29.086754249998194,53407.06962624001 2025-08-19,05:39:52.000,231,10973809,12965,0,1755581991,13031.715320809999,29.065606860000116,53407.11853608001 2025-08-19,05:39:53.000,231,10973801,12805,0,1755581992,13031.715320809999,29.058557730000757,53407.08360048 2025-08-19,05:39:54.000,231,10973855,12885,0,1755581993,13031.742266049994,29.079705119998835,53407.17443304 2025-08-19,05:39:55.000,231,10973837,12885,0,1755581994,13031.695111879999,29.079705119998835,53407.13251032 2025-08-19,05:39:56.000,231,10973816,13165,0,1755581995,13031.722057119994,29.129049030001624,53407.09757472001 2025-08-19,05:39:57.000,231,10973862,12845,0,1755581996,13031.7759476,29.17134380999778,53407.17443304 2025-08-19,05:39:58.000,231,10973791,12925,0,1755581997,13031.76921128999,29.20658946000185,53407.13251032 2025-08-19,05:39:59.000,231,10973846,12725,0,1755581998,13031.68837556999,29.21363859000121,53407.16744592001 2025-08-19,05:40:00.000,231,10973820,12885,0,1755581999,13031.74900235999,29.241835109998647,53407.15347168 2025-08-19,05:40:01.000,231,10973865,12965,0,1755582000,13031.742266049994,29.326424669998232,53407.15347168 2025-08-19,05:40:02.000,231,10973856,13045,0,1755582001,13031.722057119994,29.347572060003586,53407.1604588 2025-08-19,05:40:03.000,231,10973880,12965,0,1755582002,13031.735529739999,29.425112490003812,53407.20238152 2025-08-19,05:40:04.000,231,10973821,13085,0,1755582003,13031.715320809999,29.38986683999974,53407.16744592001 2025-08-19,05:40:05.000,231,10973848,12925,0,1755582004,13031.742266049994,29.474456399999326,53407.20238152 2025-08-19,05:40:06.000,231,10973839,12965,0,1755582005,13031.735529739999,29.551996829999553,53407.17443304 2025-08-19,05:40:07.000,231,10973884,13085,0,1755582006,13031.79615653,29.580193350004265,53407.195394400005 2025-08-19,05:40:08.000,231,10973826,12885,0,1755582007,13031.782683909994,29.62248813000042,53407.17443304 2025-08-19,05:40:09.000,231,10973854,12925,0,1755582008,13031.82983807999,29.67888117000257,53407.17443304 2025-08-19,05:40:10.000,231,10973808,12765,0,1755582009,13031.85678332,29.721175949998724,53407.195394400005 2025-08-19,05:40:11.000,231,10973855,12885,0,1755582010,13031.89720118,29.735274210004718,53407.195394400005 2025-08-19,05:40:12.000,231,10973821,13125,0,1755582011,13031.93088272999,29.763470730002155,53407.20936864 2025-08-19,05:40:13.000,231,10973823,13005,0,1755582012,13031.95782797,29.84806029000174,53407.20238152 2025-08-19,05:40:14.000,231,10973871,13085,0,1755582013,13031.924146419995,29.8551094200011,53407.20238152 2025-08-19,05:40:15.000,231,10973881,12965,0,1755582014,13031.95109165999,29.946748110000044,53407.22334288 2025-08-19,05:40:16.000,231,10973835,13125,0,1755582015,13031.9780369,29.989042890003475,53407.18142016 2025-08-19,05:40:17.000,231,10973826,12965,0,1755582016,13032.004982139995,30.07363245000306,53407.23033 2025-08-19,05:40:18.000,231,10973835,12725,0,1755582017,13032.01171844999,30.179369400000724,53407.20936864 2025-08-19,05:40:19.000,231,10973862,12565,0,1755582018,13032.065608929996,30.186418530000083,53407.21635576001 2025-08-19,05:40:20.000,231,10973836,12965,0,1755582019,13032.07234523999,30.32035200000246,53407.20238152 2025-08-19,05:40:21.000,231,10973814,13125,0,1755582020,13032.11276309999,30.355597649999254,53407.21635576001 2025-08-19,05:40:22.000,231,10973866,12525,0,1755582021,13032.153180959991,30.461334600004193,53407.23033 2025-08-19,05:40:23.000,231,10973804,12965,0,1755582022,13032.193598819991,30.468383730003552,53407.23033 2025-08-19,05:40:24.000,231,10973855,12605,0,1755582023,13032.240752990001,30.54592416000378,53407.23731712001 2025-08-19,05:40:25.000,231,10973813,12965,0,1755582024,13032.247489299996,30.60231719999865,53407.244304240005 2025-08-19,05:40:26.000,231,10973845,12805,0,1755582025,13032.267698229996,30.637562850002723,53407.18840728001 2025-08-19,05:40:27.000,231,10973817,13245,0,1755582026,13032.287907159996,30.70805415000359,53407.25827848001 2025-08-19,05:40:28.000,231,10973820,12845,0,1755582027,13032.321588710001,30.743299800000386,53407.22334288 2025-08-19,05:40:29.000,231,10973846,12805,0,1755582028,13032.321588710001,30.827889359999972,53407.17443304 2025-08-19,05:40:30.000,231,10973808,12885,0,1755582029,13032.429369669997,30.856085880004684,53407.21635576001 2025-08-19,05:40:31.000,231,10973874,13125,0,1755582030,13032.436105979992,30.84903674999805,53407.20936864 2025-08-19,05:40:32.000,231,10973860,12925,0,1755582031,13032.476523839992,30.9054297900002,53407.18840728001 2025-08-19,05:40:33.000,231,10973804,13085,0,1755582032,13032.483260150002,30.863135010004044,53407.20936864 2025-08-19,05:40:34.000,231,10973848,12925,0,1755582033,13032.516941699992,30.94067544000427,53407.18142016 2025-08-19,05:40:35.000,231,10973825,13045,0,1755582034,13032.584304800002,30.95477370000299,53407.244304240005 2025-08-19,05:40:36.000,231,10973835,12845,0,1755582035,13032.665140519988,30.9054297900002,53407.22334288 2025-08-19,05:40:37.000,231,10973832,12885,0,1755582036,13032.678613139993,30.990019349999784,53407.23731712001 2025-08-19,05:40:38.000,231,10973834,13085,0,1755582037,13032.725767309988,31.01116673999786,53407.22334288 2025-08-19,05:40:39.000,231,10973817,12925,0,1755582038,13032.766185169989,31.01116673999786,53407.20936864 2025-08-19,05:40:40.000,231,10973809,13245,0,1755582039,13032.779657789994,31.039363260002574,53407.27923984 2025-08-19,05:40:41.000,231,10973839,12685,0,1755582040,13032.813339339998,30.982970220000425,53407.23731712001 2025-08-19,05:40:42.000,231,10973826,13085,0,1755582041,13032.853757199999,30.990019349999784,53407.27923984 2025-08-19,05:40:43.000,231,10973864,12765,0,1755582042,13032.921120299994,30.94772457000363,53407.244304240005 2025-08-19,05:40:44.000,231,10973803,13045,0,1755582043,13032.97501078,30.95477370000299,53407.25827848001 2025-08-19,05:40:45.000,231,10973842,12845,0,1755582044,13033.001956019994,30.94067544000427,53407.25827848001 2025-08-19,05:40:46.000,231,10973867,12965,0,1755582045,13033.123209599995,30.919528049998917,53407.244304240005 2025-08-19,05:40:47.000,231,10973861,12925,0,1755582046,13033.143418529995,30.95477370000299,53407.293214080004 2025-08-19,05:40:48.000,231,10973847,13005,0,1755582047,13033.21751794,30.88428240000212,53407.25827848001 2025-08-19,05:40:49.000,231,10973805,12885,0,1755582048,13033.25119948999,30.88428240000212,53407.23731712001 2025-08-19,05:40:50.000,231,10973826,12965,0,1755582049,13033.325298899996,30.863135010004044,53407.23033 2025-08-19,05:40:51.000,231,10973827,12805,0,1755582050,13033.33877152,30.827889359999972,53407.20238152 2025-08-19,05:40:52.000,231,10973801,12885,0,1755582051,13033.372453069991,30.83493848999933,53407.27923984 2025-08-19,05:40:53.000,231,10973822,12805,0,1755582052,13033.406134619996,30.877233270002762,53407.26526560001 2025-08-19,05:40:54.000,231,10973828,12885,0,1755582053,13033.39939831,30.827889359999972,53407.27923984 2025-08-19,05:40:55.000,231,10973826,12845,0,1755582054,13033.453288789991,30.83493848999933,53407.34212392 2025-08-19,05:40:56.000,231,10973783,13045,0,1755582055,13033.480234030001,30.870184140003403,53407.27923984 2025-08-19,05:40:57.000,231,10973863,12885,0,1755582056,13033.507179269996,30.870184140003403,53407.30718832001 2025-08-19,05:40:58.000,231,10973820,12805,0,1755582057,13033.554333439992,30.912478919999558,53407.3002012 2025-08-19,05:40:59.000,231,10973859,12925,0,1755582058,13033.601487610002,30.89133153000148,53407.32814968 2025-08-19,05:41:00.000,231,10973815,13005,0,1755582059,13033.662114400002,30.877233270002762,53407.314175440006 2025-08-19,05:41:01.000,231,10973857,12925,0,1755582060,13033.716004879992,30.877233270002762,53407.363085280005 2025-08-19,05:41:02.000,231,10973808,12765,0,1755582061,13033.790104289998,30.856085880004684,53407.293214080004 2025-08-19,05:41:03.000,231,10973837,13125,0,1755582062,13033.837258459993,30.856085880004684,53407.34911104 2025-08-19,05:41:04.000,231,10973829,12725,0,1755582063,13033.857467389993,30.856085880004684,53407.363085280005 2025-08-19,05:41:05.000,231,10973868,12885,0,1755582064,13033.911357869998,30.870184140003403,53407.3700724 2025-08-19,05:41:06.000,231,10973829,13045,0,1755582065,13033.958512039993,30.89838066000084,53407.32814968 2025-08-19,05:41:07.000,231,10973826,13285,0,1755582066,13033.971984659998,30.820840230000613,53407.33513680001 2025-08-19,05:41:08.000,231,10973830,12805,0,1755582067,13033.965248349989,30.9054297900002,53407.33513680001 2025-08-19,05:41:09.000,231,10973868,13045,0,1755582068,13034.025875139989,30.83493848999933,53407.37705952 2025-08-19,05:41:10.000,231,10973825,12845,0,1755582069,13033.985457279989,30.89838066000084,53407.34212392 2025-08-19,05:41:11.000,231,10973791,13125,0,1755582070,13034.005666209989,30.870184140003403,53407.30718832001 2025-08-19,05:41:12.000,231,10973853,13165,0,1755582071,13034.046084069989,30.961822830002347,53407.3700724 2025-08-19,05:41:13.000,231,10973838,13045,0,1755582072,13034.005666209989,31.07460890999937,53407.42596936001 2025-08-19,05:41:14.000,231,10973842,12925,0,1755582073,13034.012402519998,30.990019349999784,53407.39802088 2025-08-19,05:41:15.000,231,10973811,12885,0,1755582074,13034.039347759994,31.039363260002574,53407.39103376 2025-08-19,05:41:16.000,231,10973812,12645,0,1755582075,13034.079765619994,31.046412390001933,53407.411995120005 2025-08-19,05:41:17.000,231,10973825,12885,0,1755582076,13034.066292999989,31.1169036900028,53407.38404664001 2025-08-19,05:41:18.000,231,10973850,13125,0,1755582077,13034.066292999989,31.10985456000344,53407.34911104 2025-08-19,05:41:19.000,231,10973858,12845,0,1755582078,13034.073029309999,31.229689769999823,53407.39802088 2025-08-19,05:41:20.000,231,10973842,12685,0,1755582079,13034.099974549994,31.2508371599979,53407.33513680001 2025-08-19,05:41:21.000,231,10973825,12965,0,1755582080,13034.140392409994,31.30723020000005,53407.39103376 2025-08-19,05:41:22.000,231,10973845,12925,0,1755582081,13034.16733764999,31.328377589998126,53407.42596936001 2025-08-19,05:41:23.000,231,10973804,12765,0,1755582082,13034.180810269994,31.427065410003706,53407.34911104 2025-08-19,05:41:24.000,231,10973816,12885,0,1755582083,13034.221228129994,31.462311060000502,53407.363085280005 2025-08-19,05:41:25.000,231,10973815,12805,0,1755582084,13034.26838229999,31.504605840003933,53407.43295648001 2025-08-19,05:41:26.000,231,10973770,13085,0,1755582085,13034.25490968,31.546900620000088,53407.3700724 2025-08-19,05:41:27.000,231,10973860,12765,0,1755582086,13034.322272779995,31.603293660002237,53407.42596936001 2025-08-19,05:41:28.000,231,10973827,12965,0,1755582087,13034.342481709995,31.666735830003745,53407.40500800001 2025-08-19,05:41:29.000,231,10973796,12765,0,1755582088,13034.382899569995,31.65263756999775,53407.411995120005 2025-08-19,05:41:30.000,231,10973821,12965,0,1755582089,13034.463735289995,31.70198148000054,53407.39103376 2025-08-19,05:41:31.000,231,10973830,12725,0,1755582090,13034.49741684,31.74427626000397,53407.42596936001 2025-08-19,05:41:32.000,231,10973845,12765,0,1755582091,13034.55804363,31.821816690004198,53407.41898224 2025-08-19,05:41:33.000,231,10973804,12965,0,1755582092,13034.591725179991,31.821816690004198,53407.44693072 2025-08-19,05:41:34.000,231,10973822,13165,0,1755582093,13034.652351969991,31.857062340000994,53407.3700724 2025-08-19,05:41:35.000,231,10973858,13125,0,1755582094,13034.665824589996,31.89230798999779,53407.41898224 2025-08-19,05:41:36.000,231,10973811,12845,0,1755582095,13034.672560899991,31.98394668000401,53407.45391784001 2025-08-19,05:41:37.000,231,10973838,12885,0,1755582096,13034.706242449996,31.97689755000465,53407.47487920001 2025-08-19,05:41:38.000,231,10973809,12925,0,1755582097,13034.733187689992,31.99804494000273,53407.41898224 2025-08-19,05:41:39.000,231,10973818,13045,0,1755582098,13034.692769829991,32.019192330000806,53407.40500800001 2025-08-19,05:41:40.000,231,10973825,12965,0,1755582099,13034.692769829991,32.068536240003596,53407.43295648001 2025-08-19,05:41:41.000,231,10973814,12925,0,1755582100,13034.739924000001,32.033290589999524,53407.47487920001 2025-08-19,05:41:42.000,231,10973838,13045,0,1755582101,13034.712978759992,32.08968363000167,53407.44693072 2025-08-19,05:41:43.000,231,10973841,12885,0,1755582102,13034.719715070001,32.10378189000039,53407.39802088 2025-08-19,05:41:44.000,231,10973839,12805,0,1755582103,13034.733187689992,32.13197840999783,53407.41898224 2025-08-19,05:41:45.000,231,10973847,13005,0,1755582104,13034.739924000001,32.13197840999783,53407.411995120005 2025-08-19,05:41:46.000,231,10973834,12925,0,1755582105,13034.746660309997,32.16017493000254,53407.44693072 2025-08-19,05:41:47.000,231,10973829,13005,0,1755582106,13034.773605549992,32.209518839998054,53407.411995120005 2025-08-19,05:41:48.000,231,10973811,12925,0,1755582107,13034.793814479992,32.209518839998054,53407.45391784001 2025-08-19,05:41:49.000,231,10973848,12765,0,1755582108,13034.766869239997,32.258862750000844,53407.411995120005 2025-08-19,05:41:50.000,231,10973818,13085,0,1755582109,13034.814023409992,32.31525579000299,53407.39802088 2025-08-19,05:41:51.000,231,10973850,12565,0,1755582110,13034.760132930001,32.32935405000171,53407.40500800001 2025-08-19,05:41:52.000,231,10973847,12765,0,1755582111,13034.760132930001,32.35755056999915,53407.39103376 2025-08-19,05:41:53.000,231,10973851,12925,0,1755582112,13034.780341860001,32.38574709000386,53407.33513680001 2025-08-19,05:41:54.000,231,10973813,13085,0,1755582113,13034.753396619992,32.40689448000194,53407.32116256 2025-08-19,05:41:55.000,231,10973868,12765,0,1755582114,13034.780341860001,32.435090999999375,53407.33513680001 2025-08-19,05:41:56.000,231,10973815,12765,0,1755582115,13034.746660309997,32.4139436100013,53407.27225272 2025-08-19,05:41:57.000,231,10973841,12605,0,1755582116,13034.760132930001,32.3786979600045,53407.27923984 2025-08-19,05:41:58.000,231,10973796,13045,0,1755582117,13034.692769829991,32.435090999999375,53407.22334288 2025-08-19,05:41:59.000,231,10973812,13045,0,1755582118,13034.686033519996,32.428041870000015,53407.20238152 2025-08-19,05:42:00.000,231,10973839,12885,0,1755582119,13034.679297210001,32.44918925999809,53407.17443304 2025-08-19,05:42:01.000,231,10973845,12645,0,1755582120,13034.706242449996,32.477385780002805,53407.13251032 2025-08-19,05:42:02.000,231,10973827,13005,0,1755582121,13034.706242449996,32.435090999999375,53407.125523200004 2025-08-19,05:42:03.000,231,10973826,12725,0,1755582122,13034.686033519996,32.477385780002805,53407.11154896 2025-08-19,05:42:04.000,231,10973826,12845,0,1755582123,13034.686033519996,32.44918925999809,53407.04167776 2025-08-19,05:42:05.000,231,10973853,13085,0,1755582124,13034.659088280001,32.46328752000409,53407.055652 2025-08-19,05:42:06.000,231,10973818,12685,0,1755582125,13034.632143039991,32.484434910002165,53406.99975504001 2025-08-19,05:42:07.000,231,10973838,12605,0,1755582126,13034.679297210001,32.52672968999832,53406.92988384001 2025-08-19,05:42:08.000,231,10973854,12925,0,1755582127,13034.659088280001,32.540827950004314,53406.90193536001 2025-08-19,05:42:09.000,231,10973848,12925,0,1755582128,13034.659088280001,32.54787708000367,53406.8460384 2025-08-19,05:42:10.000,231,10973841,12845,0,1755582129,13034.686033519996,32.56902447000175,53406.79712856 2025-08-19,05:42:11.000,231,10973773,12685,0,1755582130,13034.638879350001,32.6254175100039,53406.7761672 2025-08-19,05:42:12.000,231,10973828,12885,0,1755582131,13034.659088280001,32.63246664000326,53406.741231600005 2025-08-19,05:42:13.000,231,10973822,13085,0,1755582132,13034.699506140001,32.667712290000054,53406.74821872 2025-08-19,05:42:14.000,231,10973830,12725,0,1755582133,13034.679297210001,32.67476141999941,53406.692321760005 2025-08-19,05:42:15.000,231,10973841,12885,0,1755582134,13034.739924000001,32.68885967999813,53406.65039904 2025-08-19,05:42:16.000,231,10973790,13125,0,1755582135,13034.820759720002,32.7241053300022,53406.6014892 2025-08-19,05:42:17.000,231,10973867,12765,0,1755582136,13034.814023409992,32.77344923999772,53406.58052784 2025-08-19,05:42:18.000,231,10973806,12925,0,1755582137,13034.840968650002,32.77344923999772,53406.58751496001 2025-08-19,05:42:19.000,231,10973875,12805,0,1755582138,13034.874650199992,32.80164576000243,53406.56655360001 2025-08-19,05:42:20.000,231,10973867,13125,0,1755582139,13034.928540679997,32.78754750000371,53406.524630880005 2025-08-19,05:42:21.000,231,10973817,13085,0,1755582140,13034.921804370002,32.78754750000371,53406.53860512 2025-08-19,05:42:22.000,231,10973858,13205,0,1755582141,13034.982431160002,32.81574402000115,53406.46873392001 2025-08-19,05:42:23.000,231,10973866,12765,0,1755582142,13035.103684739988,32.74525272000028,53406.44078544 2025-08-19,05:42:24.000,231,10973869,12925,0,1755582143,13035.103684739988,32.80869489000179,53406.39886272001 2025-08-19,05:42:25.000,231,10973864,12845,0,1755582144,13035.164311529988,32.82279315000051,53406.39886272001 2025-08-19,05:42:26.000,231,10973808,12845,0,1755582145,13035.184520459989,32.843940539998584,53406.39886272001 2025-08-19,05:42:27.000,231,10973823,12885,0,1755582146,13035.278828799994,32.82279315000051,53406.36392712 2025-08-19,05:42:28.000,231,10973820,12805,0,1755582147,13035.34619189999,32.829842279999866,53406.33597864 2025-08-19,05:42:29.000,231,10973861,12965,0,1755582148,13035.413555,32.843940539998584,53406.37091424 2025-08-19,05:42:30.000,231,10973803,13125,0,1755582149,13035.40681868999,32.843940539998584,53406.31501728 2025-08-19,05:42:31.000,231,10973820,12805,0,1755582150,13035.460709169995,32.85803880000458,53406.30104304001 2025-08-19,05:42:32.000,231,10973838,12685,0,1755582151,13035.561753819995,32.79459663000307,53406.287068800004 2025-08-19,05:42:33.000,231,10973827,13045,0,1755582152,13035.60890798999,32.85803880000458,53406.30104304001 2025-08-19,05:42:34.000,231,10973890,12805,0,1755582153,13035.63585323,32.81574402000115,53406.308030160006 2025-08-19,05:42:35.000,231,10973776,13045,0,1755582154,13035.73016156999,32.82279315000051,53406.29405592 2025-08-19,05:42:36.000,231,10973795,13285,0,1755582155,13035.77057942999,32.79459663000307,53406.33597864 2025-08-19,05:42:37.000,231,10973837,12565,0,1755582156,13035.864887769996,32.829842279999866,53406.308030160006 2025-08-19,05:42:38.000,231,10973838,12805,0,1755582157,13035.938987180001,32.829842279999866,53406.32899152001 2025-08-19,05:42:39.000,231,10973841,12925,0,1755582158,13035.945723489996,32.80869489000179,53406.29405592 2025-08-19,05:42:40.000,231,10973838,12965,0,1755582159,13036.019822900002,32.76640010999836,53406.28008168001 2025-08-19,05:42:41.000,231,10973797,12725,0,1755582160,13036.026559209997,32.77344923999772,53406.33597864 2025-08-19,05:42:42.000,231,10973847,12965,0,1755582161,13036.040031830002,32.75230184999964,53406.308030160006 2025-08-19,05:42:43.000,231,10973865,12885,0,1755582162,13036.053504449992,32.710007070003485,53406.29405592 2025-08-19,05:42:44.000,231,10973855,12965,0,1755582163,13036.053504449992,32.710007070003485,53406.34296576 2025-08-19,05:42:45.000,231,10973844,12885,0,1755582164,13036.066977069997,32.717056200002844,53406.32899152001 2025-08-19,05:42:46.000,231,10973839,13125,0,1755582165,13036.006350279997,32.68181054999877,53406.287068800004 2025-08-19,05:42:47.000,231,10973834,12805,0,1755582166,13036.053504449992,32.68181054999877,53406.30104304001 2025-08-19,05:42:48.000,231,10973834,12885,0,1755582167,13036.019822900002,32.67476141999941,53406.30104304001 2025-08-19,05:42:49.000,231,10973844,13125,0,1755582168,13035.891833009991,32.611319249997905,53406.30104304001 2025-08-19,05:42:50.000,231,10973857,12965,0,1755582169,13035.932250869992,32.667712290000054,53406.29405592 2025-08-19,05:42:51.000,231,10973795,12925,0,1755582170,13035.965932419997,32.68885967999813,53406.30104304001 2025-08-19,05:42:52.000,231,10973855,12685,0,1755582171,13035.938987180001,32.67476141999941,53406.30104304001 2025-08-19,05:42:53.000,231,10973856,12845,0,1755582172,13035.925514559996,32.59722098999919,53406.3220044 2025-08-19,05:42:54.000,231,10973834,12725,0,1755582173,13035.878360390001,32.61836838000454,53406.29405592 2025-08-19,05:42:55.000,231,10973852,12685,0,1755582174,13035.885096699996,32.61836838000454,53406.28008168001 2025-08-19,05:42:56.000,231,10973818,13045,0,1755582175,13035.851415149991,32.63951577000262,53406.24514608 2025-08-19,05:42:57.000,231,10973853,13285,0,1755582176,13035.885096699996,32.59017185999983,53406.238158960005 2025-08-19,05:42:58.000,231,10973823,12725,0,1755582177,13035.912041939991,32.604270119998546,53406.22418472 2025-08-19,05:42:59.000,231,10973852,12605,0,1755582178,13035.83794253,32.61836838000454,53406.19623624 2025-08-19,05:43:00.000,231,10973848,12685,0,1755582179,13035.77057942999,32.653614030001336,53406.15431352 2025-08-19,05:43:01.000,231,10973811,12605,0,1755582180,13035.77731574,32.69590881000477,53406.19623624 2025-08-19,05:43:02.000,231,10973875,12965,0,1755582181,13035.75037049999,32.74525272000028,53406.10540368 2025-08-19,05:43:03.000,231,10973849,12965,0,1755582182,13035.73016156999,32.76640010999836,53406.0774552 2025-08-19,05:43:04.000,231,10973843,12645,0,1755582183,13035.64932584999,32.79459663000307,53406.119377920004 2025-08-19,05:43:05.000,231,10973896,12965,0,1755582184,13035.6156443,32.843940539998584,53406.11239080001 2025-08-19,05:43:06.000,231,10973842,12605,0,1755582185,13035.53480858,32.85803880000458,53406.091429440006 2025-08-19,05:43:07.000,231,10973878,12805,0,1755582186,13035.521335959995,32.879186190002656,53405.99360976001 2025-08-19,05:43:08.000,231,10973822,12725,0,1755582187,13035.501127029995,32.886235320002015,53406.03553248 2025-08-19,05:43:09.000,231,10973855,13125,0,1755582188,13035.42702761999,32.94967749000352,53406.01457112001 2025-08-19,05:43:10.000,231,10973848,12925,0,1755582189,13035.352928209999,32.92853009999817,53405.97963552 2025-08-19,05:43:11.000,231,10973873,12605,0,1755582190,13035.292301419999,32.99197226999968,53405.923738560006 2025-08-19,05:43:12.000,231,10973823,12765,0,1755582191,13035.265356179989,33.0060705299984,53405.93072568 2025-08-19,05:43:13.000,231,10973816,13085,0,1755582192,13035.278828799994,33.05541444000119,53405.88880296 2025-08-19,05:43:14.000,231,10973860,13205,0,1755582193,13035.224938319989,33.09066008999798,53405.853867360005 2025-08-19,05:43:15.000,231,10973864,12965,0,1755582194,13035.218202009994,33.125905740002054,53405.84688024001 2025-08-19,05:43:16.000,231,10973845,13125,0,1755582195,13035.177784149993,33.16820051999821,53405.81893176 2025-08-19,05:43:17.000,231,10973877,12845,0,1755582196,13035.150838909998,33.16820051999821,53405.81194464 2025-08-19,05:43:18.000,231,10973848,12765,0,1755582197,13035.164311529988,33.23164268999972,53405.7630348 2025-08-19,05:43:19.000,231,10973843,12885,0,1755582198,13035.137366289993,33.27393747000315,53405.70015072 2025-08-19,05:43:20.000,231,10973853,12805,0,1755582199,13035.137366289993,33.28098660000251,53405.65822800001 2025-08-19,05:43:21.000,231,10973828,12925,0,1755582200,13035.171047839998,33.28098660000251,53405.70015072 2025-08-19,05:43:22.000,231,10973836,13125,0,1755582201,13035.177784149993,33.295084860001225,53405.67918936001 2025-08-19,05:43:23.000,231,10973837,12965,0,1755582202,13035.184520459989,33.337379640004656,53405.64425376 2025-08-19,05:43:24.000,231,10973838,12805,0,1755582203,13035.197993079993,33.36557616000209,53405.60931816001 2025-08-19,05:43:25.000,231,10973853,13085,0,1755582204,13035.211465699998,33.40787093999825,53405.63027952001 2025-08-19,05:43:26.000,231,10973883,13125,0,1755582205,13035.211465699998,33.45721485000104,53405.567395440004 2025-08-19,05:43:27.000,231,10973892,12645,0,1755582206,13035.272092489999,33.45016572000168,53405.5534212 2025-08-19,05:43:28.000,231,10973855,13085,0,1755582207,13035.319246659994,33.44311659000232,53405.54643408 2025-08-19,05:43:29.000,231,10973862,13165,0,1755582208,13035.299037729994,33.39377267999953,53405.51149848001 2025-08-19,05:43:30.000,231,10973861,13125,0,1755582209,13035.34619189999,33.43606746000296,53405.47656288 2025-08-19,05:43:31.000,231,10973834,12845,0,1755582210,13035.32598296999,33.40787093999825,53405.43464016 2025-08-19,05:43:32.000,231,10973852,13005,0,1755582211,13035.400082379994,33.38672355000017,53405.37175608001 2025-08-19,05:43:33.000,231,10973844,13285,0,1755582212,13035.42702761999,33.37262529000145,53405.39271744001 2025-08-19,05:43:34.000,231,10973816,13125,0,1755582213,13035.460709169995,33.36557616000209,53405.39271744001 2025-08-19,05:43:35.000,231,10973859,12765,0,1755582214,13035.48765440999,33.35852703000273,53405.35778184 2025-08-19,05:43:36.000,231,10973822,12965,0,1755582215,13035.47418179,33.30918311999994,53405.33682048 2025-08-19,05:43:37.000,231,10973854,12685,0,1755582216,13035.51459965,33.33033050999802,53405.38573032 2025-08-19,05:43:38.000,231,10973856,13165,0,1755582217,13035.521335959995,33.288035730001866,53405.34380760001 2025-08-19,05:43:39.000,231,10973861,12925,0,1755582218,13035.50786333999,33.27393747000315,53405.29489776001 2025-08-19,05:43:40.000,231,10973851,12965,0,1755582219,13035.52807226999,33.288035730001866,53405.25996216 2025-08-19,05:43:41.000,231,10973872,12965,0,1755582220,13035.50786333999,33.22459356000036,53405.26694928 2025-08-19,05:43:42.000,231,10973818,12805,0,1755582221,13035.43376393,33.245740949998435,53405.21803944 2025-08-19,05:43:43.000,231,10973801,12805,0,1755582222,13035.420291309994,33.21049530000164,53405.21105232 2025-08-19,05:43:44.000,231,10973873,12925,0,1755582223,13035.42702761999,33.20344617000228,53405.183103840005 2025-08-19,05:43:45.000,231,10973797,12845,0,1755582224,13035.36640082999,33.15410225999949,53405.14118112 2025-08-19,05:43:46.000,231,10973865,12885,0,1755582225,13035.332719279999,33.14705313000013,53405.113232640004 2025-08-19,05:43:47.000,231,10973816,12845,0,1755582226,13035.32598296999,33.09066008999798,53405.12021976 2025-08-19,05:43:48.000,231,10973845,12765,0,1755582227,13035.319246659994,33.09066008999798,53405.03637432001 2025-08-19,05:43:49.000,231,10973834,12965,0,1755582228,13035.238410939994,33.03426705000311,53405.04336144 2025-08-19,05:43:50.000,231,10973848,13165,0,1755582229,13035.238410939994,32.94967749000352,53404.98047736 2025-08-19,05:43:51.000,231,10973862,12685,0,1755582230,13035.197993079993,32.935579230004805,53404.9245804 2025-08-19,05:43:52.000,231,10973841,12885,0,1755582231,13035.164311529988,32.90033358000073,53404.86868344001 2025-08-19,05:43:53.000,231,10973828,13045,0,1755582232,13035.164311529988,32.85803880000458,53404.87567056 2025-08-19,05:43:54.000,231,10973850,12885,0,1755582233,13035.096948429993,32.81574402000115,53404.777850880004 2025-08-19,05:43:55.000,231,10973815,12885,0,1755582234,13035.096948429993,32.73820359000092,53404.728941040004 2025-08-19,05:43:56.000,231,10973786,12845,0,1755582235,13035.083475809988,32.73115446000156,53404.680031200005 2025-08-19,05:43:57.000,231,10973846,12925,0,1755582236,13035.056530569993,32.67476141999941,53404.69400544 2025-08-19,05:43:58.000,231,10973816,12845,0,1755582237,13035.022849020002,32.63246664000326,53404.61714712 2025-08-19,05:43:59.000,231,10973828,12925,0,1755582238,13034.955485919992,32.611319249997905,53404.57522440001 2025-08-19,05:44:00.000,231,10973854,12645,0,1755582239,13034.982431160002,32.56197534000239,53404.5402888 2025-08-19,05:44:01.000,231,10973852,12965,0,1755582240,13034.908331749997,32.5126314299996,53404.4704176 2025-08-19,05:44:02.000,231,10973833,12725,0,1755582241,13034.854441269992,32.491484040001524,53404.36561080001 2025-08-19,05:44:03.000,231,10973855,12845,0,1755582242,13034.861177580002,32.491484040001524,53404.4005464 2025-08-19,05:44:04.000,231,10973824,13005,0,1755582243,13034.760132930001,32.442140129998734,53404.33766232001 2025-08-19,05:44:05.000,231,10973863,13085,0,1755582244,13034.706242449996,32.4139436100013,53404.1909328 2025-08-19,05:44:06.000,231,10973824,12965,0,1755582245,13034.692769829991,32.435090999999375,53404.20490704 2025-08-19,05:44:07.000,231,10973859,12765,0,1755582246,13034.632143039991,32.420992740000656,53404.1559972 2025-08-19,05:44:08.000,231,10973812,13085,0,1755582247,13034.5378347,32.39279622000322,53404.086126 2025-08-19,05:44:09.000,231,10973840,12805,0,1755582248,13034.45699898,32.33640318000107,53403.98131920001 2025-08-19,05:44:10.000,231,10973801,13125,0,1755582249,13034.35595433,32.39279622000322,53403.99529344 2025-08-19,05:44:11.000,231,10973840,12845,0,1755582250,13034.362690639995,32.3786979600045,53403.89747376 2025-08-19,05:44:12.000,231,10973840,12845,0,1755582251,13034.322272779995,32.35755056999915,53403.841576800005 2025-08-19,05:44:13.000,231,10973863,12725,0,1755582252,13034.261645989995,32.34345231000043,53403.78567984001 2025-08-19,05:44:14.000,231,10973860,13045,0,1755582253,13034.24817336999,32.35755056999915,53403.743757120006 2025-08-19,05:44:15.000,231,10973857,12685,0,1755582254,13034.20775550999,32.34345231000043,53403.624976080006 2025-08-19,05:44:16.000,231,10973894,12845,0,1755582255,13034.174073959999,32.35050143999979,53403.64593744001 2025-08-19,05:44:17.000,231,10973854,12765,0,1755582256,13034.133656099999,32.308206660003634,53403.53414352 2025-08-19,05:44:18.000,231,10973814,12965,0,1755582257,13034.120183479994,32.258862750000844,53403.457285200006 2025-08-19,05:44:19.000,231,10973786,13045,0,1755582258,13034.093238239999,32.21656797000469,53403.39440112 2025-08-19,05:44:20.000,231,10973859,12725,0,1755582259,13034.10671085999,32.258862750000844,53403.387414000004 2025-08-19,05:44:21.000,231,10973848,12765,0,1755582260,13034.059556689994,32.251813620001485,53403.31055568001 2025-08-19,05:44:22.000,231,10973806,13005,0,1755582261,13034.019138829994,32.21656797000469,53403.2476716 2025-08-19,05:44:23.000,231,10973871,12765,0,1755582262,13033.998929899994,32.18132232000062,53403.20574888 2025-08-19,05:44:24.000,231,10973841,12765,0,1755582263,13034.032611449999,32.21656797000469,53403.14985192 2025-08-19,05:44:25.000,231,10973822,13005,0,1755582264,13033.998929899994,32.17427319000126,53403.06600648001 2025-08-19,05:44:26.000,231,10973822,13085,0,1755582265,13033.992193589998,32.16017493000254,53403.07998072 2025-08-19,05:44:27.000,231,10973835,12885,0,1755582266,13033.985457279989,32.16017493000254,53403.072993600006 2025-08-19,05:44:28.000,231,10973898,12765,0,1755582267,13033.978720969993,32.08968363000167,53402.9681868 2025-08-19,05:44:29.000,231,10973819,13005,0,1755582268,13033.992193589998,32.068536240003596,53402.905302720006 2025-08-19,05:44:30.000,231,10973812,12685,0,1755582269,13033.965248349989,32.082634500002314,53402.89831560001 2025-08-19,05:44:31.000,231,10973854,12645,0,1755582270,13034.039347759994,32.026241460000165,53402.82145728 2025-08-19,05:44:32.000,231,10973821,13125,0,1755582271,13033.985457279989,32.019192330000806,53402.75857320001 2025-08-19,05:44:33.000,231,10973813,12885,0,1755582272,13033.985457279989,32.033290589999524,53402.75158608 2025-08-19,05:44:34.000,231,10973842,12845,0,1755582273,13033.951775729998,32.026241460000165,53402.69568912 2025-08-19,05:44:35.000,231,10973851,13085,0,1755582274,13033.958512039993,31.969848419998016,53402.69568912 2025-08-19,05:44:36.000,231,10973781,12885,0,1755582275,13033.971984659998,31.92755364000186,53402.667740640005 2025-08-19,05:44:37.000,231,10973818,13205,0,1755582276,13033.958512039993,31.913455380003143,53402.64677928 2025-08-19,05:44:38.000,231,10973862,12885,0,1755582277,13033.992193589998,31.88525885999843,53402.61184368001 2025-08-19,05:44:39.000,231,10973838,13085,0,1755582278,13033.998929899994,31.89230798999779,53402.59088232001 2025-08-19,05:44:40.000,231,10973804,12885,0,1755582279,13033.971984659998,31.87820972999907,53402.52799824 2025-08-19,05:44:41.000,231,10973806,12805,0,1755582280,13034.032611449999,31.871160599999712,53402.50703688 2025-08-19,05:44:42.000,231,10973816,13285,0,1755582281,13034.052820379999,31.807718429998204,53402.50703688 2025-08-19,05:44:43.000,231,10973776,12685,0,1755582282,13034.073029309999,31.793620169999485,53402.500049760005 2025-08-19,05:44:44.000,231,10973859,12885,0,1755582283,13034.066292999989,31.76542365000205,53402.430178560004 2025-08-19,05:44:45.000,231,10973855,12925,0,1755582284,13034.086501929989,31.7090306099999,53402.381268720004 2025-08-19,05:44:46.000,231,10973803,12925,0,1755582285,13034.140392409994,31.7090306099999,53402.4790884 2025-08-19,05:44:47.000,231,10973808,12965,0,1755582286,13034.160601339994,31.70198148000054,53402.43716568 2025-08-19,05:44:48.000,231,10973825,13085,0,1755582287,13034.19428289,31.666735830003745,53402.4092172 2025-08-19,05:44:49.000,231,10973814,12805,0,1755582288,13034.241437059994,31.70198148000054,53402.402230080006 2025-08-19,05:44:50.000,231,10973850,12805,0,1755582289,13034.281854919995,31.673784960003104,53402.37428160001 2025-08-19,05:44:51.000,231,10973805,12765,0,1755582290,13034.30880015999,31.673784960003104,53402.42319144001 2025-08-19,05:44:52.000,231,10973789,12965,0,1755582291,13034.342481709995,31.659686700004386,53402.43716568 2025-08-19,05:44:53.000,231,10973852,12885,0,1755582292,13034.36942694999,31.687883220001822,53402.4092172 2025-08-19,05:44:54.000,231,10973848,12965,0,1755582293,13034.39637219,31.680834090002463,53402.381268720004 2025-08-19,05:44:55.000,231,10973873,12725,0,1755582294,13034.39637219,31.737227130004612,53402.37428160001 2025-08-19,05:44:56.000,231,10973844,12965,0,1755582295,13034.49741684,31.730177999997977,53402.32537176001 2025-08-19,05:44:57.000,231,10973827,12765,0,1755582296,13034.544571009996,31.786571040000126,53402.35332024001 2025-08-19,05:44:58.000,231,10973844,12765,0,1755582297,13034.544571009996,31.737227130004612,53402.37428160001 2025-08-19,05:44:59.000,231,10973801,13125,0,1755582298,13034.571516249991,31.76542365000205,53402.339346 2025-08-19,05:45:00.000,231,10973848,12925,0,1755582299,13034.632143039991,31.807718429998204,53402.36729448 2025-08-19,05:45:01.000,231,10973843,12845,0,1755582300,13034.632143039991,31.842964080002275,53402.35332024001 2025-08-19,05:45:02.000,231,10973843,12925,0,1755582301,13034.686033519996,31.821816690004198,53402.37428160001 2025-08-19,05:45:03.000,231,10973843,13005,0,1755582302,13034.679297210001,31.87820972999907,53402.41620432 2025-08-19,05:45:04.000,231,10973852,13085,0,1755582303,13034.793814479992,31.850013210001634,53402.402230080006 2025-08-19,05:45:05.000,231,10973816,12965,0,1755582304,13034.733187689992,31.913455380003143,53402.36729448 2025-08-19,05:45:06.000,231,10973849,13005,0,1755582305,13034.787078169997,31.93460277000122,53402.37428160001 2025-08-19,05:45:07.000,231,10973804,12925,0,1755582306,13034.827496029997,31.969848419998016,53402.42319144001 2025-08-19,05:45:08.000,231,10973812,13165,0,1755582307,13034.874650199992,31.97689755000465,53402.402230080006 2025-08-19,05:45:09.000,231,10973870,13205,0,1755582308,13034.834232339992,32.026241460000165,53402.44415280001 2025-08-19,05:45:10.000,231,10973815,12965,0,1755582309,13034.915068059992,32.04033971999888,53402.42319144001 2025-08-19,05:45:11.000,231,10973835,12845,0,1755582310,13034.968958539997,32.08968363000167,53402.451139920006 2025-08-19,05:45:12.000,231,10973805,12965,0,1755582311,13035.022849020002,32.082634500002314,53402.430178560004 2025-08-19,05:45:13.000,231,10973832,12605,0,1755582312,13035.070003189998,32.06148711000424,53402.402230080006 2025-08-19,05:45:14.000,231,10973866,13085,0,1755582313,13035.130629979998,32.09673276000103,53402.46511416 2025-08-19,05:45:15.000,231,10973839,12885,0,1755582314,13035.157575219993,32.16017493000254,53402.47210128001 2025-08-19,05:45:16.000,231,10973814,12925,0,1755582315,13035.245147249989,32.17427319000126,53402.53498536 2025-08-19,05:45:17.000,231,10973832,12765,0,1755582316,13035.305774039989,32.18837144999998,53402.55594672 2025-08-19,05:45:18.000,231,10973781,12765,0,1755582317,13035.38660975999,32.18837144999998,53402.548959600004 2025-08-19,05:45:19.000,231,10973810,13165,0,1755582318,13035.413555,32.23771536000277,53402.54197248001 2025-08-19,05:45:20.000,231,10973831,12725,0,1755582319,13035.48765440999,32.23771536000277,53402.53498536 2025-08-19,05:45:21.000,231,10973796,12965,0,1755582320,13035.52807226999,32.258862750000844,53402.569920960006 2025-08-19,05:45:22.000,231,10973813,13125,0,1755582321,13035.602171679995,32.27296100999956,53402.62581792 2025-08-19,05:45:23.000,231,10973814,12925,0,1755582322,13035.67627109,32.258862750000844,53402.70267624 2025-08-19,05:45:24.000,231,10973821,12925,0,1755582323,13035.703216329995,32.27296100999956,53402.7236376 2025-08-19,05:45:25.000,231,10973829,12925,0,1755582324,13035.743634189996,32.294108400004916,53402.716650480004 2025-08-19,05:45:26.000,231,10973837,12845,0,1755582325,13035.77057942999,32.32230492000235,53402.765560320004 2025-08-19,05:45:27.000,231,10973806,12965,0,1755582326,13035.831206219991,32.32230492000235,53402.74459896 2025-08-19,05:45:28.000,231,10973808,12885,0,1755582327,13035.871624079991,32.308206660003634,53402.77254744 2025-08-19,05:45:29.000,231,10973809,13005,0,1755582328,13035.831206219991,32.3786979600045,53402.77953456001 2025-08-19,05:45:30.000,231,10973796,13365,0,1755582329,13035.891833009991,32.35050143999979,53402.82844440001 2025-08-19,05:45:31.000,231,10973851,12645,0,1755582330,13035.912041939991,32.36459969999851,53402.82145728 2025-08-19,05:45:32.000,231,10973844,12965,0,1755582331,13035.918778250001,32.35050143999979,53402.84940576 2025-08-19,05:45:33.000,231,10973787,12965,0,1755582332,13035.945723489996,32.32935405000171,53402.89831560001 2025-08-19,05:45:34.000,231,10973848,12685,0,1755582333,13035.999613970002,32.31525579000299,53402.89132848 2025-08-19,05:45:35.000,231,10973812,12805,0,1755582334,13035.999613970002,32.32935405000171,53402.92626408001 2025-08-19,05:45:36.000,231,10973864,13085,0,1755582335,13036.026559209997,32.33640318000107,53402.94722544001 2025-08-19,05:45:37.000,231,10973835,13005,0,1755582336,13036.073713379992,32.294108400004916,53402.933251200004 2025-08-19,05:45:38.000,231,10973827,12925,0,1755582337,13036.040031830002,32.202469709998695,53402.94722544001 2025-08-19,05:45:39.000,231,10973802,12805,0,1755582338,13036.087185999997,32.18837144999998,53403.03107088 2025-08-19,05:45:40.000,231,10973830,12925,0,1755582339,13036.100658620002,32.16017493000254,53403.03107088 2025-08-19,05:45:41.000,231,10973807,13005,0,1755582340,13036.080449690002,32.11083101999975,53403.04504512001 2025-08-19,05:45:42.000,231,10973846,13245,0,1755582341,13036.087185999997,32.12492927999847,53403.072993600006 2025-08-19,05:45:43.000,231,10973809,13285,0,1755582342,13036.087185999997,32.082634500002314,53403.052032240004 2025-08-19,05:45:44.000,231,10973826,13005,0,1755582343,13036.080449690002,32.04738884999824,53403.072993600006 2025-08-19,05:45:45.000,231,10973844,12845,0,1755582344,13036.066977069997,31.98394668000401,53403.1079292 2025-08-19,05:45:46.000,231,10973805,13045,0,1755582345,13036.019822900002,31.94165190000058,53403.121903440006 2025-08-19,05:45:47.000,231,10973899,12605,0,1755582346,13036.033295519992,31.88525885999843,53403.11491632001 2025-08-19,05:45:48.000,231,10973864,13005,0,1755582347,13036.013086589992,31.864111470000353,53403.16382616001 2025-08-19,05:45:49.000,231,10973868,12765,0,1755582348,13035.986141349997,31.87820972999907,53403.121903440006 2025-08-19,05:45:50.000,231,10973826,13125,0,1755582349,13035.972668729992,31.835914950002916,53403.14985192 2025-08-19,05:45:51.000,231,10973850,12885,0,1755582350,13035.918778250001,31.828865820003557,53403.16382616001 2025-08-19,05:45:52.000,231,10973815,13125,0,1755582351,13035.918778250001,31.807718429998204,53403.21273600001 2025-08-19,05:45:53.000,231,10973894,12725,0,1755582352,13035.918778250001,31.772472780001408,53403.19876176 2025-08-19,05:45:54.000,231,10973833,13005,0,1755582353,13035.905305629996,31.71607973999926,53403.19177464001 2025-08-19,05:45:55.000,231,10973809,12805,0,1755582354,13035.831206219991,31.71607973999926,53403.18478752 2025-08-19,05:45:56.000,231,10973818,13085,0,1755582355,13035.844678839996,31.7090306099999,53403.19177464001 2025-08-19,05:45:57.000,231,10973845,13045,0,1755582356,13035.784052049996,31.687883220001822,53403.1778004 2025-08-19,05:45:58.000,231,10973840,12845,0,1755582357,13035.790788359991,31.680834090002463,53403.16382616001 2025-08-19,05:45:59.000,231,10973857,12805,0,1755582358,13035.77731574,31.666735830003745,53403.18478752 2025-08-19,05:46:00.000,231,10973864,12525,0,1755582359,13035.75037049999,31.659686700004386,53403.1778004 2025-08-19,05:46:01.000,231,10973837,13125,0,1755582360,13035.70995263999,31.603293660002237,53403.14985192 2025-08-19,05:46:02.000,231,10973870,12805,0,1755582361,13035.662798469995,31.617391920000955,53403.20574888 2025-08-19,05:46:03.000,231,10973819,13045,0,1755582362,13035.66953477999,31.58214627000416,53403.1778004 2025-08-19,05:46:04.000,231,10973824,13125,0,1755582363,13035.64932584999,31.52575323000201,53403.121903440006 2025-08-19,05:46:05.000,231,10973820,13085,0,1755582364,13035.581962749995,31.553949749999447,53403.09395496001 2025-08-19,05:46:06.000,231,10973824,12885,0,1755582365,13035.56849012999,31.546900620000088,53403.11491632001 2025-08-19,05:46:07.000,231,10973826,12925,0,1755582366,13035.53480858,31.49050757999794,53403.07998072 2025-08-19,05:46:08.000,231,10973819,12965,0,1755582367,13035.50786333999,31.48345844999858,53403.1079292 2025-08-19,05:46:09.000,231,10973834,12925,0,1755582368,13035.46744547999,31.462311060000502,53403.100942080004 2025-08-19,05:46:10.000,231,10973805,12765,0,1755582369,13035.440500239994,31.47640931999922,53403.09395496001 2025-08-19,05:46:11.000,231,10973815,13005,0,1755582370,13035.400082379994,31.441163670002425,53403.052032240004 2025-08-19,05:46:12.000,231,10973851,13285,0,1755582371,13035.40681868999,31.434114540003065,53403.07998072 2025-08-19,05:46:13.000,231,10973789,12725,0,1755582372,13035.36640082999,31.398868889998994,53403.07998072 2025-08-19,05:46:14.000,231,10973859,12965,0,1755582373,13035.319246659994,31.370672370001557,53403.04504512001 2025-08-19,05:46:15.000,231,10973818,13005,0,1755582374,13035.285565109989,31.377721500000916,53403.038058 2025-08-19,05:46:16.000,231,10973829,12885,0,1755582375,13035.258619869994,31.314279329999408,53402.98216104 2025-08-19,05:46:17.000,231,10973822,12725,0,1755582376,13035.191256769998,31.29313194000133,53403.01709664 2025-08-19,05:46:18.000,231,10973783,12925,0,1755582377,13035.144102599988,31.30018107000069,53402.94722544001 2025-08-19,05:46:19.000,231,10973834,12925,0,1755582378,13035.144102599988,31.229689769999823,53402.89132848 2025-08-19,05:46:20.000,231,10973847,12765,0,1755582379,13035.083475809988,31.222640640000463,53402.91927696 2025-08-19,05:46:21.000,231,10973868,12765,0,1755582380,13035.090212119998,31.187394990003668,53402.94023832 2025-08-19,05:46:22.000,231,10973850,12925,0,1755582381,13034.995903779993,31.12395282000216,53402.94023832 2025-08-19,05:46:23.000,231,10973824,13005,0,1755582382,13034.982431160002,31.1169036900028,53402.905302720006 2025-08-19,05:46:24.000,231,10973843,12645,0,1755582383,13034.888122819997,31.095756300004723,53402.87036712 2025-08-19,05:46:25.000,231,10973846,12765,0,1755582384,13034.827496029997,31.06755978000001,53402.884341360004 2025-08-19,05:46:26.000,231,10973858,12925,0,1755582385,13034.733187689992,31.053461520001292,53402.80748304001 2025-08-19,05:46:27.000,231,10973835,12765,0,1755582386,13034.739924000001,31.004117609998502,53402.7935088 2025-08-19,05:46:28.000,231,10973790,12965,0,1755582387,13034.652351969991,30.990019349999784,53402.84940576 2025-08-19,05:46:29.000,231,10973826,13005,0,1755582388,13034.61867042,30.997068479999143,53402.7935088 2025-08-19,05:46:30.000,231,10973847,12925,0,1755582389,13034.55804363,30.997068479999143,53402.77254744 2025-08-19,05:46:31.000,231,10973834,13045,0,1755582390,13034.51762577,30.997068479999143,53402.73062472001 2025-08-19,05:46:32.000,231,10973903,13085,0,1755582391,13034.483944219995,30.982970220000425,53402.75158608 2025-08-19,05:46:33.000,231,10973810,13205,0,1755582392,13034.463735289995,30.968871960001707,53402.75857320001 2025-08-19,05:46:34.000,231,10973863,12805,0,1755582393,13034.423317429995,30.968871960001707,53402.7236376 2025-08-19,05:46:35.000,231,10973881,12885,0,1755582394,13034.382899569995,30.975921090001066,53402.75158608 2025-08-19,05:46:36.000,231,10973844,13005,0,1755582395,13034.322272779995,31.004117609998502,53402.74459896 2025-08-19,05:46:37.000,231,10973863,12685,0,1755582396,13034.302063849995,30.95477370000299,53402.737611840006 2025-08-19,05:46:38.000,231,10973806,12645,0,1755582397,13034.25490968,30.975921090001066,53402.74459896 2025-08-19,05:46:39.000,231,10973872,12845,0,1755582398,13034.22796443999,30.990019349999784,53402.7236376 2025-08-19,05:46:40.000,231,10973881,12725,0,1755582399,13034.201019199994,31.004117609998502,53402.67472776 2025-08-19,05:46:41.000,231,10973862,12965,0,1755582400,13034.12691978999,31.032314130003215,53402.68171488 2025-08-19,05:46:42.000,231,10973846,12765,0,1755582401,13034.120183479994,31.046412390001933,53402.66075352001 2025-08-19,05:46:43.000,231,10973844,12925,0,1755582402,13034.066292999989,30.990019349999784,53402.618830800006 2025-08-19,05:46:44.000,231,10973862,12965,0,1755582403,13034.052820379999,30.982970220000425,53402.64677928 2025-08-19,05:46:45.000,231,10973872,12965,0,1755582404,13034.052820379999,30.997068479999143,53402.618830800006 2025-08-19,05:46:46.000,231,10973808,12965,0,1755582405,13033.992193589998,31.01116673999786,53402.618830800006 2025-08-19,05:46:47.000,231,10973842,12925,0,1755582406,13033.965248349989,31.025265000003856,53402.63979216001 2025-08-19,05:46:48.000,231,10973805,12965,0,1755582407,13033.965248349989,31.004117609998502,53402.6537664 2025-08-19,05:46:49.000,231,10973812,13205,0,1755582408,13033.911357869998,31.06755978000001,53402.61184368001 2025-08-19,05:46:50.000,231,10973834,12685,0,1755582409,13033.958512039993,31.095756300004723,53402.62581792 2025-08-19,05:46:51.000,231,10973844,13005,0,1755582410,13033.918094179993,31.102805430004082,53402.597869440004 2025-08-19,05:46:52.000,231,10973826,12925,0,1755582411,13033.945039419988,31.06755978000001,53402.66075352001 2025-08-19,05:46:53.000,231,10973817,13125,0,1755582412,13033.965248349989,31.07460890999937,53402.66075352001 2025-08-19,05:46:54.000,231,10973876,12765,0,1755582413,13033.971984659998,31.07460890999937,53402.667740640005 2025-08-19,05:46:55.000,231,10973853,13005,0,1755582414,13033.938303109993,31.06755978000001,53402.66075352001 2025-08-19,05:46:56.000,231,10973860,13045,0,1755582415,13033.911357869998,31.07460890999937,53402.62581792 2025-08-19,05:46:57.000,231,10973821,12685,0,1755582416,13033.971984659998,31.1169036900028,53402.64677928 2025-08-19,05:46:58.000,231,10973847,13085,0,1755582417,13033.965248349989,31.12395282000216,53402.63979216001 2025-08-19,05:46:59.000,231,10973882,13045,0,1755582418,13033.998929899994,31.12395282000216,53402.68870200001 2025-08-19,05:47:00.000,231,10973860,13205,0,1755582419,13034.019138829994,31.187394990003668,53402.69568912 2025-08-19,05:47:01.000,231,10973833,12845,0,1755582420,13034.052820379999,31.208542380001745,53402.73062472001 2025-08-19,05:47:02.000,231,10973865,12605,0,1755582421,13034.059556689994,31.23673889999918,53402.70267624 2025-08-19,05:47:03.000,231,10973893,12925,0,1755582422,13034.059556689994,31.201493250002386,53402.75158608 2025-08-19,05:47:04.000,231,10973852,12965,0,1755582423,13034.12691978999,31.215591510001104,53402.786521680006 2025-08-19,05:47:05.000,231,10973837,12725,0,1755582424,13034.14712871999,31.187394990003668,53402.80748304001 2025-08-19,05:47:06.000,231,10973802,12725,0,1755582425,13034.201019199994,31.215591510001104,53402.87036712 2025-08-19,05:47:07.000,231,10973878,12885,0,1755582426,13034.18754657999,31.222640640000463,53402.80748304001 2025-08-19,05:47:08.000,231,10973850,13125,0,1755582427,13034.24817336999,31.2508371599979,53402.84940576 2025-08-19,05:47:09.000,231,10973843,12685,0,1755582428,13034.261645989995,31.201493250002386,53402.91228984 2025-08-19,05:47:10.000,231,10973826,12965,0,1755582429,13034.27511861,31.208542380001745,53402.91228984 2025-08-19,05:47:11.000,231,10973828,12965,0,1755582430,13034.302063849995,31.24378802999854,53402.94722544001 2025-08-19,05:47:12.000,231,10973898,12965,0,1755582431,13034.30880015999,31.215591510001104,53402.954212560006 2025-08-19,05:47:13.000,231,10973837,13125,0,1755582432,13034.37616326,31.222640640000463,53402.96119968 2025-08-19,05:47:14.000,231,10973818,12845,0,1755582433,13034.37616326,31.229689769999823,53403.01709664 2025-08-19,05:47:15.000,231,10973865,12885,0,1755582434,13034.39637219,31.215591510001104,53403.03107088 2025-08-19,05:47:16.000,231,10973827,12805,0,1755582435,13034.43005373999,31.208542380001745,53403.1079292 2025-08-19,05:47:17.000,231,10973872,13325,0,1755582436,13034.483944219995,31.208542380001745,53403.11491632001 2025-08-19,05:47:18.000,231,10973816,13005,0,1755582437,13034.53109838999,31.187394990003668,53403.14286480001 2025-08-19,05:47:19.000,231,10973862,12885,0,1755582438,13034.55130731999,31.159198469998955,53403.16382616001 2025-08-19,05:47:20.000,231,10973835,12885,0,1755582439,13034.571516249991,31.12395282000216,53403.19177464001 2025-08-19,05:47:21.000,231,10973843,12805,0,1755582440,13034.59846149,31.12395282000216,53403.1778004 2025-08-19,05:47:22.000,231,10973844,13085,0,1755582441,13034.59846149,31.095756300004723,53403.22671024 2025-08-19,05:47:23.000,231,10973824,13045,0,1755582442,13034.61867042,31.10985456000344,53403.219723120004 2025-08-19,05:47:24.000,231,10973891,12885,0,1755582443,13034.638879350001,31.1169036900028,53403.268632960004 2025-08-19,05:47:25.000,231,10973809,13045,0,1755582444,13034.665824589996,31.12395282000216,53403.240684480006 2025-08-19,05:47:26.000,231,10973806,12725,0,1755582445,13034.692769829991,31.1169036900028,53403.29658144 2025-08-19,05:47:27.000,231,10973855,13005,0,1755582446,13034.679297210001,31.102805430004082,53403.338504160005 2025-08-19,05:47:28.000,231,10973834,12965,0,1755582447,13034.699506140001,31.088707169998088,53403.35946552001 2025-08-19,05:47:29.000,231,10973858,12885,0,1755582448,13034.686033519996,31.08165803999873,53403.34549128 2025-08-19,05:47:30.000,231,10973838,12765,0,1755582449,13034.753396619992,31.1169036900028,53403.37343976 2025-08-19,05:47:31.000,231,10973858,12925,0,1755582450,13034.766869239997,31.08165803999873,53403.457285200006 2025-08-19,05:47:32.000,231,10973839,13165,0,1755582451,13034.773605549992,31.088707169998088,53403.457285200006 2025-08-19,05:47:33.000,231,10973810,12685,0,1755582452,13034.773605549992,31.07460890999937,53403.4922208 2025-08-19,05:47:34.000,231,10973871,13045,0,1755582453,13034.807287099997,31.1169036900028,53403.44331096 2025-08-19,05:47:35.000,231,10973836,12885,0,1755582454,13034.814023409992,31.10985456000344,53403.4922208 2025-08-19,05:47:36.000,231,10973841,12845,0,1755582455,13034.861177580002,31.088707169998088,53403.51318216 2025-08-19,05:47:37.000,231,10973778,13125,0,1755582456,13034.840968650002,31.145100210000237,53403.52016928 2025-08-19,05:47:38.000,231,10973839,12765,0,1755582457,13034.861177580002,31.13100195000152,53403.555104880004 2025-08-19,05:47:39.000,231,10973789,12805,0,1755582458,13034.894859129992,31.201493250002386,53403.59004048 2025-08-19,05:47:40.000,231,10973828,12965,0,1755582459,13034.881386510002,31.18034586000431,53403.624976080006 2025-08-19,05:47:41.000,231,10973842,12485,0,1755582460,13034.901595440002,31.201493250002386,53403.64593744001 2025-08-19,05:47:42.000,231,10973871,12965,0,1755582461,13034.915068059992,31.23673889999918,53403.7018344 2025-08-19,05:47:43.000,231,10973821,12925,0,1755582462,13034.915068059992,31.222640640000463,53403.673885920005 2025-08-19,05:47:44.000,231,10973820,12965,0,1755582463,13034.915068059992,31.229689769999823,53403.66689880001 2025-08-19,05:47:45.000,231,10973837,13005,0,1755582464,13034.955485919992,31.271984550003253,53403.68786016 2025-08-19,05:47:46.000,231,10973838,12925,0,1755582465,13034.942013300002,31.222640640000463,53403.68786016 2025-08-19,05:47:47.000,231,10973843,12765,0,1755582466,13034.995903779993,31.257886290004535,53403.71580864001 2025-08-19,05:47:48.000,231,10973810,12965,0,1755582467,13035.049794259998,31.264935420003894,53403.8066412 2025-08-19,05:47:49.000,231,10973822,12925,0,1755582468,13035.049794259998,31.279033680002613,53403.77869272 2025-08-19,05:47:50.000,231,10973808,12805,0,1755582469,13035.009376399998,31.279033680002613,53403.72978288 2025-08-19,05:47:51.000,231,10973840,12885,0,1755582470,13035.056530569993,31.30723020000005,53403.78567984001 2025-08-19,05:47:52.000,231,10973863,12765,0,1755582471,13035.056530569993,31.314279329999408,53403.77869272 2025-08-19,05:47:53.000,231,10973846,12965,0,1755582472,13035.049794259998,31.328377589998126,53403.8066412 2025-08-19,05:47:54.000,231,10973836,13045,0,1755582473,13035.036321639993,31.34952498000348,53403.85555104 2025-08-19,05:47:55.000,231,10973807,12765,0,1755582474,13035.070003189998,31.377721500000916,53403.890486640004 2025-08-19,05:47:56.000,231,10973819,13005,0,1755582475,13035.063266880003,31.370672370001557,53403.90446088001 2025-08-19,05:47:57.000,231,10973829,12925,0,1755582476,13035.083475809988,31.434114540003065,53403.88349952001 2025-08-19,05:47:58.000,231,10973805,12965,0,1755582477,13035.043057950003,31.391819759999635,53403.890486640004 2025-08-19,05:47:59.000,231,10973823,13045,0,1755582478,13035.016112709993,31.420016280004347,53403.911448000006 2025-08-19,05:48:00.000,231,10973827,12885,0,1755582479,13035.036321639993,31.434114540003065,53403.95337072001 2025-08-19,05:48:01.000,231,10973818,13085,0,1755582480,13035.002640090002,31.377721500000916,53403.98131920001 2025-08-19,05:48:02.000,231,10973839,13085,0,1755582481,13034.982431160002,31.391819759999635,53403.98830632 2025-08-19,05:48:03.000,231,10973826,13045,0,1755582482,13034.968958539997,31.391819759999635,53403.97433208 2025-08-19,05:48:04.000,231,10973893,12965,0,1755582483,13035.043057950003,31.370672370001557,53403.93240936001 2025-08-19,05:48:05.000,231,10973868,12645,0,1755582484,13035.036321639993,31.328377589998126,53403.98830632 2025-08-19,05:48:06.000,231,10973813,12845,0,1755582485,13035.076739499993,31.34247585000412,53403.98131920001 2025-08-19,05:48:07.000,231,10973884,12885,0,1755582486,13035.090212119998,31.33542672000476,53403.95337072001 2025-08-19,05:48:08.000,231,10973856,12965,0,1755582487,13035.070003189998,31.34247585000412,53404.02324192 2025-08-19,05:48:09.000,231,10973878,12885,0,1755582488,13035.110421049998,31.34952498000348,53404.03022904001 2025-08-19,05:48:10.000,231,10973843,12965,0,1755582489,13035.150838909998,31.363623240002198,53404.00228056001 2025-08-19,05:48:11.000,231,10973814,12605,0,1755582490,13035.130629979998,31.328377589998126,53404.00228056001 2025-08-19,05:48:12.000,231,10973840,12685,0,1755582491,13035.110421049998,31.328377589998126,53404.03721616 2025-08-19,05:48:13.000,231,10973810,12805,0,1755582492,13035.096948429993,31.279033680002613,53404.009267680005 2025-08-19,05:48:14.000,231,10973832,12885,0,1755582493,13035.070003189998,31.271984550003253,53404.04420328 2025-08-19,05:48:15.000,231,10973852,12765,0,1755582494,13035.036321639993,31.28608281000197,53404.03022904001 2025-08-19,05:48:16.000,231,10973841,13005,0,1755582495,13035.009376399998,31.279033680002613,53404.058177520004 2025-08-19,05:48:17.000,231,10973818,13045,0,1755582496,13034.975694849993,31.264935420003894,53403.98830632 2025-08-19,05:48:18.000,231,10973838,12925,0,1755582497,13034.982431160002,31.28608281000197,53404.00228056001 2025-08-19,05:48:19.000,231,10973824,12965,0,1755582498,13034.942013300002,31.2508371599979,53404.04420328 2025-08-19,05:48:20.000,231,10973795,13165,0,1755582499,13034.921804370002,31.2508371599979,53404.0162548 2025-08-19,05:48:21.000,231,10973857,12885,0,1755582500,13034.908331749997,31.201493250002386,53403.98131920001 2025-08-19,05:48:22.000,231,10973831,12765,0,1755582501,13034.888122819997,31.23673889999918,53403.99529344 2025-08-19,05:48:23.000,231,10973863,12805,0,1755582502,13034.867913889997,31.23673889999918,53404.009267680005 2025-08-19,05:48:24.000,231,10973847,12845,0,1755582503,13034.827496029997,31.187394990003668,53404.07215176001 2025-08-19,05:48:25.000,231,10973849,12925,0,1755582504,13034.854441269992,31.13100195000152,53404.10010024001 2025-08-19,05:48:26.000,231,10973844,12605,0,1755582505,13034.840968650002,31.1169036900028,53404.09311312 2025-08-19,05:48:27.000,231,10973845,12885,0,1755582506,13034.760132930001,31.138051080000878,53404.04420328 2025-08-19,05:48:28.000,231,10973810,13165,0,1755582507,13034.726451379996,31.095756300004723,53404.0162548 2025-08-19,05:48:29.000,231,10973871,13005,0,1755582508,13034.686033519996,31.088707169998088,53404.03721616 2025-08-19,05:48:30.000,231,10973819,12885,0,1755582509,13034.652351969991,31.07460890999937,53403.99529344 2025-08-19,05:48:31.000,231,10973842,12685,0,1755582510,13034.61867042,31.053461520001292,53404.04420328 2025-08-19,05:48:32.000,231,10973877,12965,0,1755582511,13034.51762577,31.046412390001933,53404.00228056001 2025-08-19,05:48:33.000,231,10973851,12685,0,1755582512,13034.49068052999,31.053461520001292,53403.960357840006 2025-08-19,05:48:34.000,231,10973822,12765,0,1755582513,13034.43679005,31.004117609998502,53403.939396480004 2025-08-19,05:48:35.000,231,10973862,12805,0,1755582514,13034.39637219,30.968871960001707,53404.00228056001 2025-08-19,05:48:36.000,231,10973873,13045,0,1755582515,13034.37616326,30.982970220000425,53403.96734496 2025-08-19,05:48:37.000,231,10973798,12885,0,1755582516,13034.342481709995,30.94067544000427,53403.92542224 2025-08-19,05:48:38.000,231,10973887,12965,0,1755582517,13034.26838229999,30.982970220000425,53403.89747376 2025-08-19,05:48:39.000,231,10973861,12845,0,1755582518,13034.23470075,30.968871960001707,53403.960357840006 2025-08-19,05:48:40.000,231,10973885,12925,0,1755582519,13034.180810269994,30.9054297900002,53403.91843512 2025-08-19,05:48:41.000,231,10973858,12765,0,1755582520,13034.052820379999,30.926577179998276,53403.86952528 2025-08-19,05:48:42.000,231,10973856,12965,0,1755582521,13033.985457279989,30.88428240000212,53403.83458968001 2025-08-19,05:48:43.000,231,10973835,12885,0,1755582522,13033.998929899994,30.84198761999869,53403.82760256 2025-08-19,05:48:44.000,231,10973826,12965,0,1755582523,13033.864203699988,30.792643710003176,53403.743757120006 2025-08-19,05:48:45.000,231,10973861,13005,0,1755582524,13033.790104289998,30.792643710003176,53403.771705600004 2025-08-19,05:48:46.000,231,10973874,12925,0,1755582525,13033.716004879992,30.750348929999745,53403.72978288 2025-08-19,05:48:47.000,231,10973846,12885,0,1755582526,13033.641905470002,30.693955890004872,53403.68786016 2025-08-19,05:48:48.000,231,10973858,12885,0,1755582527,13033.581278680002,30.616415460004646,53403.70882152 2025-08-19,05:48:49.000,231,10973849,12925,0,1755582528,13033.493706649992,30.588218939999933,53403.66689880001 2025-08-19,05:48:50.000,231,10973856,13085,0,1755582529,13033.439816170001,30.560022420002497,53403.61798896001 2025-08-19,05:48:51.000,231,10973839,13045,0,1755582530,13033.372453069991,30.48248199000227,53403.59004048 2025-08-19,05:48:52.000,231,10973832,12805,0,1755582531,13033.325298899996,30.48248199000227,53403.576066240006 2025-08-19,05:48:53.000,231,10973881,13005,0,1755582532,13033.284881039996,30.419039820000762,53403.52016928 2025-08-19,05:48:54.000,231,10973871,12925,0,1755582533,13033.224254249995,30.383794170003966,53403.436323840004 2025-08-19,05:48:55.000,231,10973826,12805,0,1755582534,13033.15689115,30.327401130001817,53403.408375360006 2025-08-19,05:48:56.000,231,10973811,13005,0,1755582535,13033.15689115,30.25690983000095,53403.44331096 2025-08-19,05:48:57.000,231,10973865,12565,0,1755582536,13033.06931911999,30.24281157000223,53403.36645264 2025-08-19,05:48:58.000,231,10973828,13085,0,1755582537,13033.01542864,30.221664180004154,53403.30356856 2025-08-19,05:48:59.000,231,10973823,12965,0,1755582538,13032.94806553999,30.13707462000457,53403.2476716 2025-08-19,05:49:00.000,231,10973868,12685,0,1755582539,13032.873966129999,30.108878099999856,53403.240684480006 2025-08-19,05:49:01.000,231,10973840,12885,0,1755582540,13032.806603029989,30.07363245000306,53403.19177464001 2025-08-19,05:49:02.000,231,10973849,13125,0,1755582541,13032.766185169989,30.010190280001552,53403.14286480001 2025-08-19,05:49:03.000,231,10973829,12685,0,1755582542,13032.685349449988,29.946748110000044,53403.11491632001 2025-08-19,05:49:04.000,231,10973884,12885,0,1755582543,13032.584304800002,29.883305939998536,53403.09395496001 2025-08-19,05:49:05.000,231,10973851,12805,0,1755582544,13032.530414319997,29.826912900003663,53403.003122400005 2025-08-19,05:49:06.000,231,10973829,12925,0,1755582545,13032.489996459997,29.819863770004304,53403.02408376001 2025-08-19,05:49:07.000,231,10973846,12925,0,1755582546,13032.422633360002,29.770519860001514,53402.91927696 2025-08-19,05:49:08.000,231,10973892,13005,0,1755582547,13032.348533949997,29.735274210004718,53402.84241864 2025-08-19,05:49:09.000,231,10973893,12925,0,1755582548,13032.308116089996,29.714126819999365,53402.82844440001 2025-08-19,05:49:10.000,231,10973849,12765,0,1755582549,13032.240752990001,29.65773378000449,53402.80748304001 2025-08-19,05:49:11.000,231,10973818,13005,0,1755582550,13032.220544060001,29.62248813000042,53402.7236376 2025-08-19,05:49:12.000,231,10973867,13045,0,1755582551,13032.146444649996,29.594291610002983,53402.667740640005 2025-08-19,05:49:13.000,231,10973874,12885,0,1755582552,13032.07234523999,29.594291610002983,53402.667740640005 2025-08-19,05:49:14.000,231,10973874,13085,0,1755582553,13031.99824583,29.530849440001475,53402.59088232001 2025-08-19,05:49:15.000,231,10973880,12765,0,1755582554,13031.9780369,29.488554659998044,53402.54197248001 2025-08-19,05:49:16.000,231,10973854,12965,0,1755582555,13031.863519629995,29.49560379000468,53402.45812704 2025-08-19,05:49:17.000,231,10973834,12845,0,1755582556,13031.802892839994,29.411014229997818,53402.451139920006 2025-08-19,05:49:18.000,231,10973845,12685,0,1755582557,13031.722057119994,29.425112490003812,53402.47210128001 2025-08-19,05:49:19.000,231,10973837,12965,0,1755582558,13031.722057119994,29.361670320002304,53402.381268720004 2025-08-19,05:49:20.000,231,10973862,12885,0,1755582559,13031.681639259994,29.333473800004867,53402.36030736 2025-08-19,05:49:21.000,231,10973840,13005,0,1755582560,13031.587330919989,29.305277280000155,53402.32537176001 2025-08-19,05:49:22.000,231,10973901,12685,0,1755582561,13031.533440439998,29.248884239998006,53402.2694748 2025-08-19,05:49:23.000,231,10973848,12605,0,1755582562,13031.493022579998,29.234785979999288,53402.213577840004 2025-08-19,05:49:24.000,231,10973833,12885,0,1755582563,13031.439132099993,29.16429467999842,53402.1996036 2025-08-19,05:49:25.000,231,10973858,12965,0,1755582564,13031.432395789998,29.114950770002906,53402.14370664 2025-08-19,05:49:26.000,231,10973845,12965,0,1755582565,13031.391977929998,29.121999900002265,53402.094796800004 2025-08-19,05:49:27.000,231,10973840,13005,0,1755582566,13031.365032690002,29.114950770002906,53402.094796800004 2025-08-19,05:49:28.000,231,10973829,12645,0,1755582567,13031.338087449993,29.065606860000116,53401.996977120005 2025-08-19,05:49:29.000,231,10973867,12805,0,1755582568,13031.317878519993,29.051508600001398,53401.96204152 2025-08-19,05:49:30.000,231,10973834,12885,0,1755582569,13031.284196970002,29.065606860000116,53401.9550544 2025-08-19,05:49:31.000,231,10973801,12605,0,1755582570,13031.223570180002,28.99511555999925,53401.83627336 2025-08-19,05:49:32.000,231,10973873,12885,0,1755582571,13031.176416009992,28.97396817000117,53401.83627336 2025-08-19,05:49:33.000,231,10973878,12885,0,1755582572,13031.082107670001,28.945771650003735,53401.75242792001 2025-08-19,05:49:34.000,231,10973829,12845,0,1755582573,13031.034953499991,28.910525999999663,53401.68255672001 2025-08-19,05:49:35.000,231,10973855,12725,0,1755582574,13031.008008259996,28.85413296000479,53401.68954384 2025-08-19,05:49:36.000,231,10973858,12685,0,1755582575,13030.974326709991,28.840034699998796,53401.61967264 2025-08-19,05:49:37.000,231,10973874,13005,0,1755582576,13030.98106302,28.75544513999921,53401.612685520005 2025-08-19,05:49:38.000,231,10973835,13125,0,1755582577,13030.954117779991,28.734297750001133,53401.563775680006 2025-08-19,05:49:39.000,231,10973887,12885,0,1755582578,13030.886754679996,28.706101230003696,53401.52185296 2025-08-19,05:49:40.000,231,10973911,12925,0,1755582579,13030.89349098999,28.734297750001133,53401.54980144 2025-08-19,05:49:41.000,231,10973889,13165,0,1755582580,13030.87328205999,28.684953839998343,53401.43800752001 2025-08-19,05:49:42.000,231,10973855,12885,0,1755582581,13030.89349098999,28.649708190001547,53401.41005904 2025-08-19,05:49:43.000,231,10973852,12725,0,1755582582,13030.846336819995,28.62856080000347,53401.35416208 2025-08-19,05:49:44.000,231,10973920,13165,0,1755582583,13030.805918959995,28.61446254000475,53401.3611492 2025-08-19,05:49:45.000,231,10973861,12925,0,1755582584,13030.79244633999,28.57921689000068,53401.30525224 2025-08-19,05:49:46.000,231,10973891,12805,0,1755582585,13030.77223740999,28.57921689000068,53401.27031664001 2025-08-19,05:49:47.000,231,10973895,12885,0,1755582586,13030.785710029995,28.543971240003884,53401.228393920006 2025-08-19,05:49:48.000,231,10973849,13245,0,1755582587,13030.698138,28.515774719999172,53401.17948408001 2025-08-19,05:49:49.000,231,10973887,12685,0,1755582588,13030.67792907,28.501676460000454,53401.158522720005 2025-08-19,05:49:50.000,231,10973872,13085,0,1755582589,13030.583620729994,28.508725589999813,53401.1166 2025-08-19,05:49:51.000,231,10973891,12925,0,1755582590,13030.57014810999,28.424136030000227,53401.039741680004 2025-08-19,05:50:02.000,231,10973858,12965,0,1755582601,13030.240068919993,28.21971126000426,53400.50872056001 2025-08-19,05:50:03.000,231,10973876,13285,0,1755582602,13030.199651059993,28.191514739999548,53400.44583648 2025-08-19,05:50:04.000,231,10973892,12845,0,1755582603,13030.213123679998,28.17741648000083,53400.40391376 2025-08-19,05:50:05.000,231,10973872,12605,0,1755582604,13030.192914749998,28.17036735000147,53400.389939520006 2025-08-19,05:50:06.000,231,10973840,12965,0,1755582605,13030.172705819998,28.106925179999962,53400.320068320005 2025-08-19,05:50:07.000,231,10973899,12725,0,1755582606,13030.132287959997,28.12807256999804,53400.271158480005 2025-08-19,05:50:08.000,231,10973898,12885,0,1755582607,13030.078397479992,28.092826920001244,53400.2082744 2025-08-19,05:50:09.000,231,10973912,12965,0,1755582608,13030.071661169997,28.085777790001885,53400.15936456 2025-08-19,05:50:10.000,231,10973885,13045,0,1755582609,13030.031243309997,28.078728660002525,53400.13141608 2025-08-19,05:50:11.000,231,10973919,13165,0,1755582610,13030.004298070002,28.071679530003166,53400.04757064001 2025-08-19,05:50:12.000,231,10973905,12885,0,1755582611,13029.957143899992,28.057581270004448,53400.033596400004 2025-08-19,05:50:13.000,231,10973882,12965,0,1755582612,13029.936934969992,28.057581270004448,53400.01962216 2025-08-19,05:50:14.000,231,10973857,13005,0,1755582613,13029.883044490001,28.043483009998454,53399.97769944001 2025-08-19,05:50:15.000,231,10973877,13005,0,1755582614,13029.856099249992,28.015286490001017,53399.85891840001 2025-08-19,05:50:16.000,231,10973792,12925,0,1755582615,13029.808945079996,28.008237360001658,53399.81000856001 2025-08-19,05:50:17.000,231,10973859,13125,0,1755582616,13029.842626630001,28.0011882300023,53399.79603432 2025-08-19,05:50:18.000,231,10973833,12965,0,1755582617,13029.869571869996,28.015286490001017,53399.74013736001 2025-08-19,05:50:19.000,231,10973879,12925,0,1755582618,13029.856099249992,28.015286490001017,53399.73315024 2025-08-19,05:50:20.000,231,10973874,12845,0,1755582619,13029.835890319991,28.022335620000376,53399.70520176 2025-08-19,05:50:21.000,231,10973869,12685,0,1755582620,13029.842626630001,28.008237360001658,53399.6143692 2025-08-19,05:50:22.000,231,10973844,13125,0,1755582621,13029.856099249992,28.036433879999095,53399.58642072 2025-08-19,05:50:23.000,231,10973899,13085,0,1755582622,13029.896517109992,27.99413910000294,53399.551485120006 2025-08-19,05:50:24.000,231,10973866,13125,0,1755582623,13029.909989729997,28.029384749999736,53399.50257528001 2025-08-19,05:50:25.000,231,10973884,12765,0,1755582624,13029.909989729997,28.022335620000376,53399.44667832 2025-08-19,05:50:26.000,231,10973829,12885,0,1755582625,13029.957143899992,28.085777790001885,53399.40475560001 2025-08-19,05:50:27.000,231,10973871,12725,0,1755582626,13029.950407589997,28.078728660002525,53399.39078136 2025-08-19,05:50:28.000,231,10973889,13005,0,1755582627,13029.957143899992,28.099876050000603,53399.34885864 2025-08-19,05:50:29.000,231,10973821,12965,0,1755582628,13030.024507000002,28.099876050000603,53399.34187152 2025-08-19,05:50:30.000,231,10973777,12965,0,1755582629,13029.990825449997,28.092826920001244,53399.34885864 2025-08-19,05:50:31.000,231,10973861,12845,0,1755582630,13030.044715930002,28.12807256999804,53399.32091016 2025-08-19,05:50:32.000,231,10973813,12925,0,1755582631,13030.044715930002,28.085777790001885,53399.313923040005 2025-08-19,05:50:33.000,231,10973851,13165,0,1755582632,13030.058188549992,28.057581270004448,53399.28597456001 2025-08-19,05:50:34.000,231,10973750,12765,0,1755582633,13030.044715930002,28.064630400003807,53399.2300776 2025-08-19,05:50:35.000,231,10973842,12805,0,1755582634,13030.091870099997,28.071679530003166,53399.265013200005 2025-08-19,05:50:36.000,231,10973790,12805,0,1755582635,13030.091870099997,28.071679530003166,53399.22309048 2025-08-19,05:50:37.000,231,10973842,12645,0,1755582636,13030.139024269993,28.043483009998454,53399.18116776 2025-08-19,05:50:38.000,231,10973875,13045,0,1755582637,13030.179442129993,28.071679530003166,53399.216103360006 2025-08-19,05:50:39.000,231,10973821,12965,0,1755582638,13030.213123679998,28.064630400003807,53399.216103360006 2025-08-19,05:50:40.000,231,10973831,12925,0,1755582639,13030.233332609998,28.078728660002525,53399.18116776 2025-08-19,05:50:41.000,231,10973786,12925,0,1755582640,13030.246805229988,28.015286490001017,53399.195142000004 2025-08-19,05:50:42.000,231,10973843,12965,0,1755582641,13030.287223089988,28.050532139997813,53399.18116776 2025-08-19,05:50:43.000,231,10973868,12845,0,1755582642,13030.314168329998,28.071679530003166,53399.20212912 2025-08-19,05:50:44.000,231,10973838,12805,0,1755582643,13030.300695709993,28.064630400003807,53399.18116776 2025-08-19,05:50:45.000,231,10973861,12765,0,1755582644,13030.361322499994,28.071679530003166,53399.18815488001 2025-08-19,05:50:46.000,231,10973843,12605,0,1755582645,13030.320904639993,28.106925179999962,53399.17418064 2025-08-19,05:50:47.000,231,10973833,13045,0,1755582646,13030.347849879989,28.078728660002525,53399.13225792 2025-08-19,05:50:48.000,231,10973883,13005,0,1755582647,13030.395004049999,28.085777790001885,53399.11828368001 2025-08-19,05:50:49.000,231,10973874,12965,0,1755582648,13030.395004049999,28.071679530003166,53399.216103360006 2025-08-19,05:50:50.000,231,10973831,13045,0,1755582649,13030.415212979999,28.092826920001244,53399.2300776 2025-08-19,05:50:51.000,231,10973871,12645,0,1755582650,13030.448894529989,28.036433879999095,53399.18815488001 2025-08-19,05:50:52.000,231,10973841,12925,0,1755582651,13030.48931238999,28.064630400003807,53399.24405184 2025-08-19,05:50:53.000,231,10973847,13085,0,1755582652,13030.543202869994,28.057581270004448,53399.22309048 2025-08-19,05:50:54.000,231,10973843,12965,0,1755582653,13030.563411799994,28.043483009998454,53399.23706472001 2025-08-19,05:50:55.000,231,10973809,13045,0,1755582654,13030.57014810999,28.064630400003807,53399.24405184 2025-08-19,05:50:56.000,231,10973905,13045,0,1755582655,13030.54993917999,28.050532139997813,53399.265013200005 2025-08-19,05:50:57.000,231,10973858,13005,0,1755582656,13030.563411799994,28.092826920001244,53399.28597456001 2025-08-19,05:50:58.000,231,10973836,12645,0,1755582657,13030.59035703999,28.106925179999962,53399.265013200005 2025-08-19,05:50:59.000,231,10973847,12605,0,1755582658,13030.61730228,28.099876050000603,53399.30693592001 2025-08-19,05:51:00.000,231,10973818,12965,0,1755582659,13030.63077489999,28.057581270004448,53399.34187152 2025-08-19,05:51:01.000,231,10973840,12845,0,1755582660,13030.63077489999,28.085777790001885,53399.30693592001 2025-08-19,05:51:02.000,231,10973835,12925,0,1755582661,13030.664456449995,28.11397430999932,53399.36982 2025-08-19,05:51:03.000,231,10973890,12765,0,1755582662,13030.71161061999,28.11397430999932,53399.37680712001 2025-08-19,05:51:04.000,231,10973790,12885,0,1755582663,13030.69140168999,28.17036735000147,53399.432704080005 2025-08-19,05:51:05.000,231,10973814,12885,0,1755582664,13030.73181954999,28.18446561000019,53399.432704080005 2025-08-19,05:51:06.000,231,10973883,12645,0,1755582665,13030.71161061999,28.23380952000298,53399.46065256 2025-08-19,05:51:07.000,231,10973815,13165,0,1755582666,13030.69140168999,28.240858650002338,53399.45366544001 2025-08-19,05:51:08.000,231,10973836,13045,0,1755582667,13030.69140168999,28.22676039000362,53399.481613920005 2025-08-19,05:51:09.000,231,10973835,12765,0,1755582668,13030.67119275999,28.283153429998492,53399.47462680001 2025-08-19,05:51:10.000,231,10973841,13165,0,1755582669,13030.67792907,28.297251690004487,53399.495588159996 2025-08-19,05:51:11.000,231,10973844,12845,0,1755582670,13030.704874309995,28.33954647000064,53399.481613920005 2025-08-19,05:51:12.000,231,10973834,12445,0,1755582671,13030.75202847999,28.367742989998078,53399.51654952 2025-08-19,05:51:13.000,231,10973790,12965,0,1755582672,13030.73855586,28.374792120004713,53399.46065256 2025-08-19,05:51:14.000,231,10973860,12685,0,1755582673,13030.73855586,28.381841250004072,53399.481613920005 2025-08-19,05:51:15.000,231,10973820,13005,0,1755582674,13030.75202847999,28.374792120004713,53399.495588159996 2025-08-19,05:51:16.000,231,10973837,13085,0,1755582675,13030.79244633999,28.38889038000343,53399.55847224 2025-08-19,05:51:17.000,231,10973863,13005,0,1755582676,13030.75876479,28.438234289998945,53399.530523760004 2025-08-19,05:51:18.000,231,10973784,12925,0,1755582677,13030.77897372,28.438234289998945,53399.551485120006 2025-08-19,05:51:19.000,231,10973836,12685,0,1755582678,13030.73181954999,28.438234289998945,53399.600394960005 2025-08-19,05:51:20.000,231,10973872,12885,0,1755582679,13030.79244633999,28.473479940003017,53399.64231768001 2025-08-19,05:51:21.000,231,10973831,13125,0,1755582680,13030.805918959995,28.473479940003017,53399.60738208 2025-08-19,05:51:32.000,231,10973812,12845,0,1755582691,13031.001271950001,28.543971240003884,53399.79603432 2025-08-19,05:51:33.000,231,10973816,12925,0,1755582692,13031.021480880001,28.543971240003884,53399.87289264 2025-08-19,05:51:34.000,231,10973864,12605,0,1755582693,13030.994535639991,28.515774719999172,53399.85891840001 2025-08-19,05:51:35.000,231,10973856,12925,0,1755582694,13030.96085409,28.501676460000454,53399.85891840001 2025-08-19,05:51:36.000,231,10973832,12885,0,1755582695,13030.994535639991,28.494627330001094,53399.830969919996 2025-08-19,05:51:37.000,231,10973850,13005,0,1755582696,13030.987799329996,28.494627330001094,53399.90782824001 2025-08-19,05:51:38.000,231,10973823,13125,0,1755582697,13031.041689810001,28.452332549997664,53399.90084112 2025-08-19,05:51:39.000,231,10973862,12605,0,1755582698,13031.021480880001,28.424136030000227,53399.893854 2025-08-19,05:51:40.000,231,10973827,12925,0,1755582699,13031.034953499991,28.431185159999586,53399.87987976001 2025-08-19,05:51:41.000,231,10973834,12925,0,1755582700,13031.048426119996,28.38889038000343,53399.91481536 2025-08-19,05:51:42.000,231,10973834,13165,0,1755582701,13031.028217189996,28.367742989998078,53399.90782824001 2025-08-19,05:51:43.000,231,10973783,13005,0,1755582702,13031.061898740001,28.3465956,53399.95673808001 2025-08-19,05:51:44.000,231,10973898,12845,0,1755582703,13031.034953499991,28.318399080002564,53399.87289264 2025-08-19,05:51:45.000,231,10973827,12805,0,1755582704,13031.115789219992,28.29020255999785,53399.9637252 2025-08-19,05:51:46.000,231,10973811,13085,0,1755582705,13031.028217189996,28.276104299999133,53399.92878960001 2025-08-19,05:51:47.000,231,10973823,12845,0,1755582706,13031.014744569991,28.22676039000362,53399.99167368 2025-08-19,05:51:48.000,231,10973798,13125,0,1755582707,13031.014744569991,28.17741648000083,53399.99167368 2025-08-19,05:51:49.000,231,10973881,12885,0,1755582708,13030.994535639991,28.16331822000211,53399.94975096 2025-08-19,05:51:50.000,231,10973862,13205,0,1755582709,13030.994535639991,28.135121700004674,53399.97769944001 2025-08-19,05:51:51.000,231,10973790,12925,0,1755582710,13030.947381469996,28.12102343999868,53399.998660799996 2025-08-19,05:51:52.000,231,10973836,12845,0,1755582711,13030.92043623,28.064630400003807,53399.97769944001 2025-08-19,05:51:53.000,231,10973787,12725,0,1755582712,13030.89349098999,28.022335620000376,53399.998660799996 2025-08-19,05:51:54.000,231,10973838,12965,0,1755582713,13030.906963609996,27.99413910000294,53399.984686560005 2025-08-19,05:51:55.000,231,10973833,12765,0,1755582714,13030.866545749996,27.93069693000143,53399.984686560005 2025-08-19,05:51:56.000,231,10973812,13085,0,1755582715,13030.826127889995,27.916598670002713,53399.97769944001 2025-08-19,05:51:57.000,231,10973865,12685,0,1755582716,13030.81265526999,27.895451280004636,53400.01263504 2025-08-19,05:51:58.000,231,10973848,12845,0,1755582717,13030.785710029995,27.874303889999283,53399.97071232 2025-08-19,05:51:59.000,231,10973831,12965,0,1755582718,13030.77897372,27.82495998000377,53399.94276384 2025-08-19,05:52:00.000,231,10973844,12765,0,1755582719,13030.79918265,27.76151781000226,53399.99167368 2025-08-19,05:52:01.000,231,10973823,12965,0,1755582720,13030.725083239995,27.76151781000226,53399.92878960001 2025-08-19,05:52:02.000,231,10973886,12925,0,1755582721,13030.71834693,27.72627215999819,53399.92878960001 2025-08-19,05:52:03.000,231,10973778,12805,0,1755582722,13030.698138,27.691026510001393,53399.886866880006 2025-08-19,05:52:04.000,231,10973836,12645,0,1755582723,13030.67119275999,27.627584339999885,53399.865905520004 2025-08-19,05:52:05.000,231,10973784,13125,0,1755582724,13030.63751121,27.613486080001167,53399.90084112 2025-08-19,05:52:06.000,231,10973867,12965,0,1755582725,13030.63751121,27.634633469999244,53399.830969919996 2025-08-19,05:52:07.000,231,10973848,12925,0,1755582726,13030.57688442,27.57824043000437,53399.87289264 2025-08-19,05:52:08.000,231,10973836,12365,0,1755582727,13030.603829659995,27.5429947800003,53399.886866880006 2025-08-19,05:52:09.000,231,10973853,12965,0,1755582728,13030.563411799994,27.53594565000094,53399.8239828 2025-08-19,05:52:10.000,231,10973836,12765,0,1755582729,13030.52973024999,27.57824043000437,53399.78904720001 2025-08-19,05:52:11.000,231,10973893,12885,0,1755582730,13030.52973024999,27.53594565000094,53399.83795704001 2025-08-19,05:52:12.000,231,10973865,12765,0,1755582731,13030.46910345999,27.48660173999815,53399.79603432 2025-08-19,05:52:13.000,231,10973795,12845,0,1755582732,13030.482576079994,27.47955260999879,53399.8239828 2025-08-19,05:52:14.000,231,10973857,12885,0,1755582733,13030.435421909999,27.444306960001995,53399.81000856001 2025-08-19,05:52:15.000,231,10973870,12885,0,1755582734,13030.368058809989,27.41611044000456,53399.74712448 2025-08-19,05:52:16.000,231,10973854,12725,0,1755582735,13030.368058809989,27.402012179998565,53399.73315024 2025-08-19,05:52:17.000,231,10973838,13045,0,1755582736,13030.354586189998,27.338570010004332,53399.78206008 2025-08-19,05:52:18.000,231,10973816,12885,0,1755582737,13030.327640949989,27.31037348999962,53399.7541116 2025-08-19,05:52:19.000,231,10973847,12765,0,1755582738,13030.287223089988,27.275127840002824,53399.70520176 2025-08-19,05:52:20.000,231,10973850,12685,0,1755582739,13030.267014159988,27.24693131999811,53399.70520176 2025-08-19,05:52:21.000,231,10973829,13085,0,1755582740,13030.260277849993,27.225783930000034,53399.649304800005 2025-08-19,05:52:22.000,231,10973843,12845,0,1755582741,13030.240068919993,27.225783930000034,53399.663279039996 2025-08-19,05:52:23.000,231,10973845,12965,0,1755582742,13030.186178440003,27.204636540001957,53399.64231768001 2025-08-19,05:52:24.000,231,10973810,12885,0,1755582743,13030.139024269993,27.19053828000324,53399.60738208 2025-08-19,05:52:25.000,231,10973894,12685,0,1755582744,13030.085133790002,27.162341759998526,53399.57244648001 2025-08-19,05:52:26.000,231,10973867,13045,0,1755582745,13030.037979619992,27.07070306999958,53399.58642072 2025-08-19,05:52:27.000,231,10973841,12765,0,1755582746,13029.984089140002,27.07775219999894,53399.54449800001 2025-08-19,05:52:28.000,231,10973823,12885,0,1755582747,13029.970616519997,27.049555680001504,53399.530523760004 2025-08-19,05:52:29.000,231,10973860,12845,0,1755582748,13029.950407589997,27.000211769998714,53399.45366544001 2025-08-19,05:52:30.000,231,10973789,13205,0,1755582749,13029.909989729997,26.972015250001277,53399.50257528001 2025-08-19,05:52:31.000,231,10973887,12885,0,1755582750,13029.835890319991,26.93676960000448,53399.432704080005 2025-08-19,05:52:32.000,231,10973819,13085,0,1755582751,13029.829154009996,26.90857307999977,53399.40475560001 2025-08-19,05:52:33.000,231,10973851,12925,0,1755582752,13029.788736149996,26.852180040004896,53399.36982 2025-08-19,05:52:34.000,231,10973863,13125,0,1755582753,13029.788736149996,26.880376560002333,53399.30693592001 2025-08-19,05:52:35.000,231,10973838,12885,0,1755582754,13029.72137305,26.852180040004896,53399.313923040005 2025-08-19,05:52:36.000,231,10973754,12885,0,1755582755,13029.68095519,26.831032649999543,53399.265013200005 2025-08-19,05:52:37.000,231,10973860,12965,0,1755582756,13029.65400994999,26.809885260001465,53399.30693592001 2025-08-19,05:52:38.000,231,10973846,12885,0,1755582757,13029.61359208999,26.77463961000467,53399.23706472001 2025-08-19,05:52:39.000,231,10973873,12725,0,1755582758,13029.61359208999,26.746443089999957,53399.22309048 2025-08-19,05:52:40.000,231,10973857,13125,0,1755582759,13029.57317422999,26.71119744000316,53399.265013200005 2025-08-19,05:52:41.000,231,10973811,13045,0,1755582760,13029.53949268,26.72529570000188,53399.15321928 2025-08-19,05:52:42.000,231,10973838,12885,0,1755582761,13029.505811129995,26.72529570000188,53399.20212912 2025-08-19,05:52:43.000,231,10973816,12765,0,1755582762,13029.47886589,26.690050049997808,53399.146232160005 2025-08-19,05:52:44.000,231,10973863,12605,0,1755582763,13029.424975409995,26.690050049997808,53399.18116776 2025-08-19,05:52:45.000,231,10973837,12845,0,1755582764,13029.35761231,26.66185353000037,53399.11828368001 2025-08-19,05:52:46.000,231,10973852,13045,0,1755582765,13029.33740338,26.633657010002935,53399.11828368001 2025-08-19,05:52:47.000,231,10973828,13125,0,1755582766,13029.256567659999,26.647755270001653,53399.11129656 2025-08-19,05:52:48.000,231,10973832,12885,0,1755582767,13029.236358729999,26.633657010002935,53399.08334808 2025-08-19,05:52:49.000,231,10973838,12725,0,1755582768,13029.195940869999,26.633657010002935,53399.0553996 2025-08-19,05:52:50.000,231,10973841,12925,0,1755582769,13029.128577769989,26.640706140002294,53399.04142536001 2025-08-19,05:52:51.000,231,10973807,12805,0,1755582770,13029.067950979988,26.612509620004857,53399.027451120004 2025-08-19,05:52:52.000,231,10973865,12965,0,1755582771,13029.020796809993,26.626607880003576,53399.0553996 2025-08-19,05:52:53.000,231,10973853,13005,0,1755582772,13029.034269429998,26.612509620004857,53399.03443824 2025-08-19,05:52:54.000,231,10973835,13205,0,1755582773,13028.960170019993,26.619558750004217,53399.04142536001 2025-08-19,05:52:55.000,231,10973803,12845,0,1755582774,13028.933224779998,26.563165710002067,53399.027451120004 2025-08-19,05:52:56.000,231,10973858,12925,0,1755582775,13028.892806919997,26.55611658000271,53399.00648976 2025-08-19,05:52:57.000,231,10973833,13125,0,1755582776,13028.845652750002,26.49972354000056,53399.01347688 2025-08-19,05:52:58.000,231,10973854,12765,0,1755582777,13028.798498579992,26.49972354000056,53398.94360568 2025-08-19,05:52:59.000,231,10973823,12685,0,1755582778,13028.764817030002,26.49972354000056,53398.9855284 2025-08-19,05:53:00.000,231,10973884,13005,0,1755582779,13028.724399170002,26.49972354000056,53398.95059280001 2025-08-19,05:53:01.000,231,10973823,13005,0,1755582780,13028.683981310001,26.49972354000056,53398.9156572 2025-08-19,05:53:02.000,231,10973865,13085,0,1755582781,13028.657036069992,26.471527020003123,53398.90168296001 2025-08-19,05:53:03.000,231,10973832,12845,0,1755582782,13028.596409279991,26.471527020003123,53398.93661856 2025-08-19,05:53:04.000,231,10973862,12885,0,1755582783,13028.569464039996,26.422183110000333,53398.929631440005 2025-08-19,05:53:05.000,231,10973860,13045,0,1755582784,13028.50210094,26.415133980000974,53398.90867008 2025-08-19,05:53:06.000,231,10973865,12605,0,1755582785,13028.48189201,26.393986590002896,53398.94360568 2025-08-19,05:53:07.000,231,10973860,12845,0,1755582786,13028.428001529996,26.365790069998184,53398.90867008 2025-08-19,05:53:08.000,231,10973870,12805,0,1755582787,13028.347165809995,26.379888330004178,53398.89469584 2025-08-19,05:53:09.000,231,10973863,12565,0,1755582788,13028.266330089995,26.351691809999465,53398.810850400005 2025-08-19,05:53:10.000,231,10973849,12925,0,1755582789,13028.23938485,26.31644616000267,53398.86674736 2025-08-19,05:53:11.000,231,10973876,12925,0,1755582790,13028.124867579994,26.27415137999924,53398.880721600006 2025-08-19,05:53:12.000,231,10973892,12965,0,1755582791,13028.124867579994,26.27415137999924,53398.83879888 2025-08-19,05:53:13.000,231,10973881,12845,0,1755582792,13028.11139495999,26.26005312000052,53398.7759148 2025-08-19,05:53:14.000,231,10973878,12765,0,1755582793,13028.05076816999,26.25300399000116,53398.761940560005 2025-08-19,05:53:15.000,231,10973898,12725,0,1755582794,13028.017086619999,26.20366007999837,53398.761940560005 2025-08-19,05:53:16.000,231,10973900,12885,0,1755582795,13027.996877689999,26.189561819999653,53398.74796632 2025-08-19,05:53:17.000,231,10973876,12925,0,1755582796,13027.990141379989,26.175463560000935,53398.76892768 2025-08-19,05:53:18.000,231,10973865,12965,0,1755582797,13027.969932449989,26.217758340004366,53398.72700496 2025-08-19,05:53:19.000,231,10973900,12685,0,1755582798,13027.936250899998,26.231856600003084,53398.74796632 2025-08-19,05:53:20.000,231,10973821,12885,0,1755582799,13027.936250899998,26.224807470003725,53398.761940560005 2025-08-19,05:53:21.000,231,10973820,13125,0,1755582800,13027.929514589989,26.182512690000294,53398.70604360001 2025-08-19,05:53:22.000,231,10973861,12765,0,1755582801,13027.909305659989,26.189561819999653,53398.70604360001 2025-08-19,05:53:23.000,231,10973849,13125,0,1755582802,13027.969932449989,26.238905730002443,53398.70604360001 2025-08-19,05:53:24.000,231,10973889,13005,0,1755582803,13027.936250899998,26.238905730002443,53398.72001784 2025-08-19,05:53:25.000,231,10973860,12885,0,1755582804,13027.895833039998,26.245954860001802,53398.68508224001 2025-08-19,05:53:26.000,231,10973894,13045,0,1755582805,13027.895833039998,26.26005312000052,53398.68508224001 2025-08-19,05:53:27.000,231,10973885,12925,0,1755582806,13027.902569349993,26.238905730002443,53398.67809512 2025-08-19,05:53:28.000,231,10973843,13285,0,1755582807,13027.882360419993,26.26710224999988,53398.69905648 2025-08-19,05:53:29.000,231,10973907,12845,0,1755582808,13027.868887799988,26.288249639997957,53398.643159520005 2025-08-19,05:53:30.000,231,10973884,12845,0,1755582809,13027.895833039998,26.337593550000747,53398.66412088001 2025-08-19,05:53:31.000,231,10973866,12965,0,1755582810,13027.875624109998,26.351691809999465,53398.69905648 2025-08-19,05:53:32.000,231,10973860,12525,0,1755582811,13027.936250899998,26.386937460003537,53398.692069360004 2025-08-19,05:53:33.000,231,10973844,12765,0,1755582812,13027.882360419993,26.44333049999841,53398.76892768 2025-08-19,05:53:34.000,231,10973869,13205,0,1755582813,13027.875624109998,26.457428760004404,53398.692069360004 2025-08-19,05:53:35.000,231,10973886,13045,0,1755582814,13027.889096729989,26.45037962999777,53398.7409792 2025-08-19,05:53:36.000,231,10973889,13005,0,1755582815,13027.862151489993,26.48562528000184,53398.74796632 2025-08-19,05:53:37.000,231,10973869,12805,0,1755582816,13027.868887799988,26.54906745000335,53398.76892768 2025-08-19,05:53:38.000,231,10973818,13085,0,1755582817,13027.855415179998,26.570214840001427,53398.7759148 2025-08-19,05:53:39.000,231,10973906,12845,0,1755582818,13027.828469939988,26.605460489998222,53398.761940560005 2025-08-19,05:53:40.000,231,10973930,13325,0,1755582819,13027.835206249998,26.66890265999973,53398.75495344001 2025-08-19,05:53:41.000,231,10973864,13005,0,1755582820,13027.868887799988,26.697099180004443,53398.761940560005 2025-08-19,05:53:42.000,231,10973863,13005,0,1755582821,13027.848678869988,26.753492219999316,53398.78290192001 2025-08-19,05:53:43.000,231,10973876,12925,0,1755582822,13027.808261009988,26.802836130002106,53398.78988904 2025-08-19,05:53:44.000,231,10973886,12765,0,1755582823,13027.814997319998,26.795787000002747,53398.78988904 2025-08-19,05:53:45.000,231,10973870,13205,0,1755582824,13027.794788389998,26.788737870003388,53398.824824639996 2025-08-19,05:53:46.000,231,10973871,12965,0,1755582825,13027.801524699993,26.8380817799989,53398.80386328001 2025-08-19,05:53:47.000,231,10973888,12845,0,1755582826,13027.781315769993,26.88742569000169,53398.78290192001 2025-08-19,05:53:48.000,231,10973898,12765,0,1755582827,13027.794788389998,26.84513090999826,53398.824824639996 2025-08-19,05:53:49.000,231,10973866,12765,0,1755582828,13027.808261009988,26.873327430002973,53398.80386328001 2025-08-19,05:53:50.000,231,10973855,12725,0,1755582829,13027.794788389998,26.873327430002973,53398.78988904 2025-08-19,05:53:51.000,231,10973840,13005,0,1755582830,13027.794788389998,26.873327430002973,53398.83181176001 2025-08-19,05:53:52.000,231,10973862,12965,0,1755582831,13027.794788389998,26.873327430002973,53398.83879888 2025-08-19,05:53:53.000,231,10973896,13045,0,1755582832,13027.821733629993,26.88742569000169,53398.83879888 2025-08-19,05:53:54.000,231,10973877,12805,0,1755582833,13027.801524699993,26.91562220999913,53398.859760240004 2025-08-19,05:53:55.000,231,10973920,12845,0,1755582834,13027.794788389998,26.91562220999913,53398.83879888 2025-08-19,05:53:56.000,231,10973849,13045,0,1755582835,13027.794788389998,26.922671339998487,53398.85277312001 2025-08-19,05:53:57.000,231,10973865,12885,0,1755582836,13027.761106839993,26.9508678600032,53398.83181176001 2025-08-19,05:53:58.000,231,10973884,13085,0,1755582837,13027.788052079988,26.929720469997847,53398.80386328001 2025-08-19,05:53:59.000,231,10973949,12885,0,1755582838,13027.740897909993,26.93676960000448,53398.80386328001 2025-08-19,05:54:00.000,231,10973888,12885,0,1755582839,13027.713952669998,27.000211769998714,53398.80386328001 2025-08-19,05:54:01.000,231,10973849,12765,0,1755582840,13027.740897909993,26.979064380000636,53398.859760240004 2025-08-19,05:54:02.000,231,10973865,13125,0,1755582841,13027.720688979993,26.95791699000256,53398.83879888 2025-08-19,05:54:03.000,231,10973894,12685,0,1755582842,13027.727425290002,26.993162639999355,53398.85277312001 2025-08-19,05:54:04.000,231,10973874,12925,0,1755582843,13027.727425290002,27.007260899998073,53398.80386328001 2025-08-19,05:54:05.000,231,10973863,12965,0,1755582844,13027.727425290002,27.014310030004708,53398.824824639996 2025-08-19,05:54:06.000,231,10973874,12765,0,1755582845,13027.734161599998,27.000211769998714,53398.845786 2025-08-19,05:54:07.000,231,10973895,13285,0,1755582846,13027.734161599998,27.042506550002145,53398.824824639996 2025-08-19,05:54:08.000,231,10973828,12685,0,1755582847,13027.727425290002,27.042506550002145,53398.810850400005 2025-08-19,05:54:09.000,231,10973885,12845,0,1755582848,13027.761106839993,27.07070306999958,53398.810850400005 2025-08-19,05:54:10.000,231,10973854,12805,0,1755582849,13027.774579459998,27.12004698000237,53398.76892768 2025-08-19,05:54:11.000,231,10973841,12805,0,1755582850,13027.808261009988,27.14119437000045,53398.7759148 2025-08-19,05:54:12.000,231,10973864,12965,0,1755582851,13027.814997319998,27.155292629999167,53398.83879888 2025-08-19,05:54:13.000,231,10973896,12845,0,1755582852,13027.808261009988,27.253980450004747,53398.83181176001 2025-08-19,05:54:14.000,231,10973859,13005,0,1755582853,13027.862151489993,27.282176970002183,53398.85277312001 2025-08-19,05:54:15.000,231,10973860,12885,0,1755582854,13027.835206249998,27.31037348999962,53398.81783752 2025-08-19,05:54:16.000,231,10973818,13205,0,1755582855,13027.882360419993,27.34561914000369,53398.76892768 2025-08-19,05:54:17.000,231,10973835,12965,0,1755582856,13027.929514589989,27.387913919999846,53398.80386328001 2025-08-19,05:54:18.000,231,10973846,13125,0,1755582857,13027.922778279994,27.465454350000073,53398.78988904 2025-08-19,05:54:19.000,231,10973867,13165,0,1755582858,13027.969932449989,27.458405220000714,53398.845786 2025-08-19,05:54:20.000,231,10973829,12805,0,1755582859,13027.969932449989,27.53594565000094,53398.824824639996 2025-08-19,05:54:21.000,231,10973836,13005,0,1755582860,13028.023822929994,27.521847390002222,53398.859760240004 2025-08-19,05:54:22.000,231,10973817,12685,0,1755582861,13028.023822929994,27.57824043000437,53398.87373448001 2025-08-19,05:54:23.000,231,10973852,13205,0,1755582862,13028.030559239989,27.59938782000245,53398.824824639996 2025-08-19,05:54:24.000,231,10973889,12725,0,1755582863,13028.064240789994,27.662829990003956,53398.88770872 2025-08-19,05:54:25.000,231,10973857,12765,0,1755582864,13028.097922339999,27.72627215999819,53398.85277312001 2025-08-19,05:54:26.000,231,10973875,12965,0,1755582865,13028.15854913,27.71922302999883,53398.83879888 2025-08-19,05:54:27.000,231,10973893,12805,0,1755582866,13028.165285439994,27.82495998000377,53398.83879888 2025-08-19,05:54:28.000,231,10973866,12965,0,1755582867,13028.17875806,27.888402149998,53398.86674736 2025-08-19,05:54:29.000,231,10973872,13085,0,1755582868,13028.246121159995,27.916598670002713,53398.83879888 2025-08-19,05:54:30.000,231,10973866,12885,0,1755582869,13028.29327532999,27.965942579998227,53398.859760240004 2025-08-19,05:54:31.000,231,10973918,13045,0,1755582870,13028.347165809995,27.972991710004862,53398.87373448001 2025-08-19,05:54:32.000,231,10973866,12725,0,1755582871,13028.38084736,28.050532139997813,53398.9156572 2025-08-19,05:54:33.000,231,10973816,12885,0,1755582872,13028.44147415,28.099876050000603,53398.95059280001 2025-08-19,05:54:34.000,231,10973793,12925,0,1755582873,13028.448210459996,28.092826920001244,53398.95059280001 2025-08-19,05:54:35.000,231,10973833,13125,0,1755582874,13028.468419389996,28.135121700004674,53399.00648976 2025-08-19,05:54:36.000,231,10973829,12885,0,1755582875,13028.52230987,28.135121700004674,53398.992515519996 2025-08-19,05:54:37.000,231,10973825,12965,0,1755582876,13028.589672969996,28.191514739999548,53399.00648976 2025-08-19,05:54:38.000,231,10973868,12965,0,1755582877,13028.623354520001,28.254956910001056,53399.048412480006 2025-08-19,05:54:39.000,231,10973828,12925,0,1755582878,13028.677244999992,28.262006040000415,53399.0553996 2025-08-19,05:54:40.000,231,10973894,12965,0,1755582879,13028.697453929992,28.276104299999133,53399.06937384001 2025-08-19,05:54:41.000,231,10973832,13005,0,1755582880,13028.758080719992,28.33954647000064,53399.15321928 2025-08-19,05:54:42.000,231,10973875,12845,0,1755582881,13028.811971199997,28.381841250004072,53399.160206399996 2025-08-19,05:54:43.000,231,10973840,13005,0,1755582882,13028.845652750002,28.41003777000151,53399.18116776 2025-08-19,05:54:44.000,231,10973820,12605,0,1755582883,13028.926488470002,28.480529070002376,53399.27200032 2025-08-19,05:54:45.000,231,10973870,13005,0,1755582884,13028.899543229993,28.52987297999789,53399.23706472001 2025-08-19,05:54:46.000,231,10973852,13245,0,1755582885,13028.993851569998,28.551020370003243,53399.24405184 2025-08-19,05:54:47.000,231,10973843,12885,0,1755582886,13029.007324189988,28.62856080000347,53399.28597456001 2025-08-19,05:54:48.000,231,10973853,12565,0,1755582887,13029.047742049988,28.649708190001547,53399.34885864 2025-08-19,05:54:49.000,231,10973869,12845,0,1755582888,13029.061214669993,28.713150360003056,53399.35584576001 2025-08-19,05:54:50.000,231,10973850,12645,0,1755582889,13029.121841459993,28.741346880000492,53399.383794240006 2025-08-19,05:54:51.000,231,10973835,12845,0,1755582890,13029.175731939999,28.825936440000078,53399.383794240006 2025-08-19,05:54:52.000,231,10973809,13285,0,1755582891,13029.202677179994,28.882329480002227,53399.4396912 2025-08-19,05:54:53.000,231,10973824,12965,0,1755582892,13029.243095039994,28.966919040001812,53399.48860104 2025-08-19,05:54:54.000,231,10973821,13205,0,1755582893,13029.276776589999,29.02331208000396,53399.51654952 2025-08-19,05:54:55.000,231,10973846,12925,0,1755582894,13029.283512899994,29.079705119998835,53399.551485120006 2025-08-19,05:54:56.000,231,10973828,12925,0,1755582895,13029.35087599999,29.15724554999906,53399.62135632001 2025-08-19,05:54:57.000,231,10973850,13285,0,1755582896,13029.404766479995,29.21363859000121,53399.63533056 2025-08-19,05:54:58.000,231,10973845,12965,0,1755582897,13029.47212957999,29.241835109998647,53399.6842404 2025-08-19,05:54:59.000,231,10973836,13005,0,1755582898,13029.53949268,29.284129890002077,53399.698214640004 2025-08-19,05:55:00.000,231,10973798,12965,0,1755582899,13029.61359208999,29.298228150000796,53399.74712448 2025-08-19,05:55:01.000,231,10973834,13005,0,1755582900,13029.65400994999,29.40396509999846,53399.79603432 2025-08-19,05:55:02.000,231,10973795,12805,0,1755582901,13029.714636739991,29.411014229997818,53399.84494416 2025-08-19,05:55:03.000,231,10973824,12925,0,1755582902,13029.748318289996,29.49560379000468,53399.81000856001 2025-08-19,05:55:04.000,231,10973828,12965,0,1755582903,13029.842626630001,29.530849440001475,53399.92878960001 2025-08-19,05:55:05.000,231,10973840,12845,0,1755582904,13029.835890319991,29.55904595999891,53399.92878960001 2025-08-19,05:55:06.000,231,10973819,12965,0,1755582905,13029.923462350002,29.6083898700017,53400.00564792001 2025-08-19,05:55:07.000,231,10973876,13045,0,1755582906,13029.950407589997,29.66478291000385,53399.984686560005 2025-08-19,05:55:08.000,231,10973846,13085,0,1755582907,13029.957143899992,29.707077690000006,53400.00564792001 2025-08-19,05:55:09.000,231,10973837,12765,0,1755582908,13029.997561759992,29.714126819999365,53400.06154488 2025-08-19,05:55:10.000,231,10973863,13045,0,1755582909,13030.011034379997,29.770519860001514,53400.054557760006 2025-08-19,05:55:11.000,231,10973861,13045,0,1755582910,13030.098606409992,29.84806029000174,53400.14539032001 2025-08-19,05:55:12.000,231,10973841,12685,0,1755582911,13030.179442129993,29.86215855000046,53400.22923576 2025-08-19,05:55:13.000,231,10973822,12965,0,1755582912,13030.159233199993,29.932649850001326,53400.22923576 2025-08-19,05:55:14.000,231,10973841,12925,0,1755582913,13030.186178440003,29.960846369998762,53400.222248640006 2025-08-19,05:55:15.000,231,10973869,13365,0,1755582914,13030.213123679998,29.946748110000044,53400.30609408 2025-08-19,05:55:16.000,231,10973879,12965,0,1755582915,13030.246805229988,29.981993760004116,53400.29211984001 2025-08-19,05:55:17.000,231,10973814,12925,0,1755582916,13030.253541539998,30.01723941000091,53400.334042559996 2025-08-19,05:55:18.000,231,10973842,13085,0,1755582917,13030.334377259998,30.03133766999963,53400.35500392 2025-08-19,05:55:19.000,231,10973842,13085,0,1755582918,13030.320904639993,30.02428854000027,53400.36199104001 2025-08-19,05:55:20.000,231,10973863,12765,0,1755582919,13030.293959399998,30.059534190004342,53400.37596528 2025-08-19,05:55:21.000,231,10973847,13045,0,1755582920,13030.381531429994,30.094779840001138,53400.4528236 2025-08-19,05:55:22.000,231,10973841,12845,0,1755582921,13030.415212979999,30.08773071000178,53400.47378496 2025-08-19,05:55:23.000,231,10973819,12605,0,1755582922,13030.475839769999,30.130025489997934,53400.51570768 2025-08-19,05:55:24.000,231,10973874,12765,0,1755582923,13030.462367149994,30.172320270001364,53400.501733439996 2025-08-19,05:55:25.000,231,10973836,13125,0,1755582924,13030.50952131999,30.2005167899988,53400.501733439996 2025-08-19,05:55:26.000,231,10973866,12725,0,1755582925,13030.543202869994,30.214615050004795,53400.52968192001 2025-08-19,05:55:27.000,231,10973824,12965,0,1755582926,13030.563411799994,30.292155479997746,53400.57160464 2025-08-19,05:55:28.000,231,10973851,12805,0,1755582927,13030.63751121,30.30625374000374,53400.606540240005 2025-08-19,05:55:29.000,231,10973833,12965,0,1755582928,13030.624038589995,30.369695909997972,53400.62750160001 2025-08-19,05:55:30.000,231,10973876,13205,0,1755582929,13030.63751121,30.397892430002685,53400.61352736 2025-08-19,05:55:31.000,231,10973804,13125,0,1755582930,13030.61056596999,30.42608895000012,53400.62750160001 2025-08-19,05:55:32.000,231,10973860,12805,0,1755582931,13030.63077489999,30.404941560002044,53400.61352736 2025-08-19,05:55:33.000,231,10973856,12605,0,1755582932,13030.624038589995,30.454285470004834,53400.58557888 2025-08-19,05:55:34.000,231,10973843,12765,0,1755582933,13030.704874309995,30.503629380000348,53400.655450080005 2025-08-19,05:55:35.000,231,10973856,13045,0,1755582934,13030.745292169995,30.510678509999707,53400.655450080005 2025-08-19,05:55:36.000,231,10973876,12925,0,1755582935,13030.79918265,30.53887503000442,53400.69038568 2025-08-19,05:55:37.000,231,10973867,13085,0,1755582936,13030.826127889995,30.595268069999292,53400.64846296001 2025-08-19,05:55:38.000,231,10973847,13045,0,1755582937,13030.846336819995,30.623464590004005,53400.67641144001 2025-08-19,05:55:39.000,231,10973867,12805,0,1755582938,13030.906963609996,30.66575937000016,53400.68339856 2025-08-19,05:55:40.000,231,10973827,12645,0,1755582939,13030.933908849991,30.72215241000231,53400.669424319996 2025-08-19,05:55:41.000,231,10973795,13125,0,1755582940,13030.98106302,30.778545450004458,53400.669424319996 2025-08-19,05:55:42.000,231,10973873,12965,0,1755582941,13030.994535639991,30.785594580003817,53400.71134704 2025-08-19,05:55:43.000,231,10973852,13165,0,1755582942,13031.021480880001,30.870184140003403,53400.6624372 2025-08-19,05:55:44.000,231,10973818,12925,0,1755582943,13031.048426119996,30.9054297900002,53400.669424319996 2025-08-19,05:55:45.000,231,10973857,12805,0,1755582944,13031.061898740001,30.94067544000427,53400.669424319996 2025-08-19,05:55:46.000,231,10973859,12965,0,1755582945,13031.115789219992,30.968871960001707,53400.67641144001 2025-08-19,05:55:47.000,231,10973856,12885,0,1755582946,13031.122525530001,30.982970220000425,53400.69038568 2025-08-19,05:55:48.000,231,10973836,13005,0,1755582947,13031.156207079992,31.06051065000065,53400.68339856 2025-08-19,05:55:49.000,231,10973798,12965,0,1755582948,13031.169679699997,31.06755978000001,53400.725321280006 2025-08-19,05:55:50.000,231,10973841,12645,0,1755582949,13031.230306489997,31.12395282000216,53400.71833416001 2025-08-19,05:55:51.000,231,10973828,12765,0,1755582950,13031.250515419997,31.159198469998955,53400.62750160001 2025-08-19,05:55:52.000,231,10973861,12925,0,1755582951,13031.290933279997,31.229689769999823,53400.61352736 2025-08-19,05:55:53.000,231,10973831,13125,0,1755582952,13031.344823760002,31.264935420003894,53400.6624372 2025-08-19,05:55:54.000,231,10973851,12925,0,1755582953,13031.378505309993,31.271984550003253,53400.67641144001 2025-08-19,05:55:55.000,231,10973911,12805,0,1755582954,13031.378505309993,31.314279329999408,53400.63448872 2025-08-19,05:55:56.000,231,10973918,12685,0,1755582955,13031.425659480003,31.35657411000284,53400.669424319996 2025-08-19,05:55:57.000,231,10973858,13125,0,1755582956,13031.412186859998,31.377721500000916,53400.6624372 2025-08-19,05:55:58.000,231,10973839,12845,0,1755582957,13031.405450550003,31.420016280004347,53400.669424319996 2025-08-19,05:55:59.000,231,10973812,13045,0,1755582958,13031.412186859998,31.420016280004347,53400.606540240005 2025-08-19,05:56:00.000,231,10973837,12645,0,1755582959,13031.432395789998,31.427065410003706,53400.62750160001 2025-08-19,05:56:01.000,231,10973797,13045,0,1755582960,13031.452604719998,31.462311060000502,53400.57859176001 2025-08-19,05:56:02.000,231,10973849,13245,0,1755582961,13031.425659480003,31.49050757999794,53400.62750160001 2025-08-19,05:56:03.000,231,10973858,13205,0,1755582962,13031.398714239993,31.47640931999922,53400.592566 2025-08-19,05:56:04.000,231,10973828,12845,0,1755582963,13031.405450550003,31.504605840003933,53400.592566 2025-08-19,05:56:05.000,231,10973854,12885,0,1755582964,13031.418923169993,31.511654970003292,53400.54365616 2025-08-19,05:56:06.000,231,10973873,12965,0,1755582965,13031.412186859998,31.53280236000137,53400.5226948 2025-08-19,05:56:07.000,231,10973861,12805,0,1755582966,13031.418923169993,31.546900620000088,53400.487759200005 2025-08-19,05:56:08.000,231,10973769,12845,0,1755582967,13031.472813649998,31.53985149000073,53400.50872056001 2025-08-19,05:56:09.000,231,10973893,12925,0,1755582968,13031.452604719998,31.497556710004574,53400.47378496 2025-08-19,05:56:10.000,231,10973831,12885,0,1755582969,13031.513231509998,31.504605840003933,53400.49474632 2025-08-19,05:56:11.000,231,10973849,12685,0,1755582970,13031.513231509998,31.49050757999794,53400.49474632 2025-08-19,05:56:12.000,231,10973853,12925,0,1755582971,13031.519967819993,31.497556710004574,53400.44583648 2025-08-19,05:56:13.000,231,10973840,12725,0,1755582972,13031.546913059989,31.49050757999794,53400.39692664 2025-08-19,05:56:14.000,231,10973826,13085,0,1755582973,13031.533440439998,31.46936018999986,53400.41090088001 2025-08-19,05:56:15.000,231,10973889,12965,0,1755582974,13031.506495199988,31.405918019998353,53400.39692664 2025-08-19,05:56:16.000,231,10973835,13085,0,1755582975,13031.533440439998,31.34247585000412,53400.35500392 2025-08-19,05:56:17.000,231,10973887,13325,0,1755582976,13031.519967819993,31.29313194000133,53400.34102968001 2025-08-19,05:56:18.000,231,10973870,12845,0,1755582977,13031.567121989989,31.23673889999918,53400.3480168 2025-08-19,05:56:19.000,231,10973885,12765,0,1755582978,13031.540176749993,31.215591510001104,53400.334042559996 2025-08-19,05:56:20.000,231,10973895,12805,0,1755582979,13031.540176749993,31.145100210000237,53400.36199104001 2025-08-19,05:56:21.000,231,10973871,12885,0,1755582980,13031.560385679993,31.10985456000344,53400.25718424 2025-08-19,05:56:22.000,231,10973889,12685,0,1755582981,13031.560385679993,31.08165803999873,53400.320068320005 2025-08-19,05:56:23.000,231,10973888,12805,0,1755582982,13031.526704129989,31.039363260002574,53400.29910696 2025-08-19,05:56:24.000,231,10973933,12845,0,1755582983,13031.540176749993,30.95477370000299,53400.22923576 2025-08-19,05:56:25.000,231,10973879,12805,0,1755582984,13031.519967819993,30.93362631000491,53400.18731304 2025-08-19,05:56:26.000,231,10973860,12885,0,1755582985,13031.526704129989,30.877233270002762,53400.18731304 2025-08-19,05:56:27.000,231,10973852,13125,0,1755582986,13031.526704129989,30.813791100001254,53400.166351679996 2025-08-19,05:56:28.000,231,10973886,12885,0,1755582987,13031.526704129989,30.757398059999105,53400.12442896001 2025-08-19,05:56:29.000,231,10973852,13005,0,1755582988,13031.519967819993,30.686906759998237,53400.13141608 2025-08-19,05:56:30.000,231,10973848,12805,0,1755582989,13031.513231509998,30.630513720003364,53400.15936456 2025-08-19,05:56:31.000,231,10973874,12885,0,1755582990,13031.506495199988,30.60936632999801,53400.08250624 2025-08-19,05:56:42.000,231,10973863,12765,0,1755583001,13031.311142209997,30.02428854000027,53399.84494416 2025-08-19,05:56:43.000,231,10973901,12805,0,1755583002,13031.270724349997,29.946748110000044,53399.78206008 2025-08-19,05:56:44.000,231,10973863,12765,0,1755583003,13031.210097559997,29.890355069997895,53399.77507296 2025-08-19,05:56:45.000,231,10973893,13125,0,1755583004,13031.290933279997,29.80576550999831,53399.7541116 2025-08-19,05:56:46.000,231,10973902,12965,0,1755583005,13031.263988040002,29.79871637999895,53399.73315024 2025-08-19,05:56:47.000,231,10973884,12965,0,1755583006,13031.257251729992,29.749372470003436,53399.67026616001 2025-08-19,05:56:48.000,231,10973847,12685,0,1755583007,13031.257251729992,29.749372470003436,53399.65629192 2025-08-19,05:56:49.000,231,10973860,12885,0,1755583008,13031.210097559997,29.728225079998083,53399.62135632001 2025-08-19,05:56:50.000,231,10973882,12925,0,1755583009,13031.210097559997,29.728225079998083,53399.59340784001 2025-08-19,05:56:51.000,231,10973891,13045,0,1755583010,13031.216833869992,29.67888117000257,53399.59340784001 2025-08-19,05:56:52.000,231,10973891,12725,0,1755583011,13031.210097559997,29.650684649997856,53399.58642072 2025-08-19,05:56:53.000,231,10973868,12725,0,1755583012,13031.189888629997,29.636586389999138,53399.56545936 2025-08-19,05:56:54.000,231,10973916,12725,0,1755583013,13031.183152320002,29.643635519998497,53399.46763968 2025-08-19,05:56:55.000,231,10973873,12645,0,1755583014,13031.169679699997,29.580193350004265,53399.5095624 2025-08-19,05:56:56.000,231,10973887,13045,0,1755583015,13031.210097559997,29.594291610002983,53399.46763968 2025-08-19,05:56:57.000,231,10973876,12925,0,1755583016,13031.176416009992,29.55904595999891,53399.44667832 2025-08-19,05:56:58.000,231,10973900,13165,0,1755583017,13031.156207079992,29.537898570000834,53399.41872984 2025-08-19,05:56:59.000,231,10973883,12765,0,1755583018,13031.149470769997,29.49560379000468,53399.37680712001 2025-08-19,05:57:00.000,231,10973848,13085,0,1755583019,13031.142734460002,29.45330901000125,53399.35584576001 2025-08-19,05:57:01.000,231,10973831,12685,0,1755583020,13031.109052909997,29.49560379000468,53399.35584576001 2025-08-19,05:57:02.000,231,10973884,13045,0,1755583021,13031.115789219992,29.50265292000404,53399.28597456001 2025-08-19,05:57:03.000,231,10973869,12805,0,1755583022,13031.109052909997,29.43216162000317,53399.28597456001 2025-08-19,05:57:04.000,231,10973866,12765,0,1755583023,13031.068635049996,29.44625988000189,53399.20212912 2025-08-19,05:57:05.000,231,10973900,12965,0,1755583024,13031.109052909997,29.481505529998685,53399.23706472001 2025-08-19,05:57:06.000,231,10973904,12845,0,1755583025,13031.122525530001,29.488554659998044,53399.195142000004 2025-08-19,05:57:07.000,231,10973861,12805,0,1755583026,13031.088843979996,29.467407269999967,53399.13924504001 2025-08-19,05:57:08.000,231,10973802,12885,0,1755583027,13031.115789219992,29.509702050003398,53399.097322320005 2025-08-19,05:57:09.000,231,10973901,13285,0,1755583028,13031.082107670001,29.509702050003398,53399.11828368001 2025-08-19,05:57:10.000,231,10973838,13085,0,1755583029,13031.122525530001,29.481505529998685,53399.06238672 2025-08-19,05:57:11.000,231,10973837,12765,0,1755583030,13031.068635049996,29.481505529998685,53399.07636096 2025-08-19,05:57:12.000,231,10973885,12845,0,1755583031,13031.095580289992,29.467407269999967,53399.01347688 2025-08-19,05:57:13.000,231,10973862,12765,0,1755583032,13031.088843979996,29.45330901000125,53399.027451120004 2025-08-19,05:57:14.000,231,10973878,12845,0,1755583033,13031.075371359992,29.45330901000125,53398.99950264001 2025-08-19,05:57:15.000,231,10973835,12605,0,1755583034,13031.095580289992,29.418063360004453,53398.99950264001 2025-08-19,05:57:16.000,231,10973808,12725,0,1755583035,13031.095580289992,29.3969159699991,53399.02046400001 2025-08-19,05:57:17.000,231,10973813,12885,0,1755583036,13031.109052909997,29.38986683999974,53398.92264432001 2025-08-19,05:57:18.000,231,10973880,12685,0,1755583037,13031.122525530001,29.38281771000038,53398.90867008 2025-08-19,05:57:19.000,231,10973853,12925,0,1755583038,13031.162943390002,29.361670320002304,53398.845786 2025-08-19,05:57:20.000,231,10973872,12885,0,1755583039,13031.162943390002,29.340522930004227,53398.83879888 2025-08-19,05:57:21.000,231,10973844,13085,0,1755583040,13031.189888629997,29.333473800004867,53398.81783752 2025-08-19,05:57:22.000,231,10973843,12965,0,1755583041,13031.115789219992,29.312326409999514,53398.79687616 2025-08-19,05:57:23.000,231,10973888,12965,0,1755583042,13031.169679699997,29.298228150000796,53398.78988904 2025-08-19,05:57:24.000,231,10973919,13285,0,1755583043,13031.196624939992,29.305277280000155,53398.76892768 2025-08-19,05:57:25.000,231,10973853,13085,0,1755583044,13031.196624939992,29.27003163000336,53398.75495344001 2025-08-19,05:57:26.000,231,10973875,12805,0,1755583045,13031.223570180002,29.241835109998647,53398.72700496 2025-08-19,05:57:27.000,231,10973866,12765,0,1755583046,13031.243779110002,29.25593337000464,53398.74796632 2025-08-19,05:57:28.000,231,10973833,13165,0,1755583047,13031.257251729992,29.25593337000464,53398.66412088001 2025-08-19,05:57:29.000,231,10973861,13125,0,1755583048,13031.230306489997,29.17134380999778,53398.69905648 2025-08-19,05:57:30.000,231,10973807,12885,0,1755583049,13031.263988040002,29.143147290000343,53398.692069360004 2025-08-19,05:57:31.000,231,10973830,13125,0,1755583050,13031.277460659992,29.178392940004414,53398.72700496 2025-08-19,05:57:32.000,231,10973884,13005,0,1755583051,13031.270724349997,29.136098160000984,53398.62219816 2025-08-19,05:57:33.000,231,10973863,13045,0,1755583052,13031.223570180002,29.136098160000984,53398.57328832 2025-08-19,05:57:34.000,231,10973875,12845,0,1755583053,13031.216833869992,29.143147290000343,53398.594249680005 2025-08-19,05:57:35.000,231,10973818,13085,0,1755583054,13031.257251729992,29.16429467999842,53398.61521104001 2025-08-19,05:57:36.000,231,10973788,13285,0,1755583055,13031.250515419997,29.178392940004414,53398.53835272001 2025-08-19,05:57:37.000,231,10973870,12885,0,1755583056,13031.189888629997,29.150196419999702,53398.51040424 2025-08-19,05:57:38.000,231,10973894,12925,0,1755583057,13031.223570180002,29.185442070003774,53398.48944288001 2025-08-19,05:57:39.000,231,10973805,13165,0,1755583058,13031.210097559997,29.16429467999842,53398.43354592 2025-08-19,05:57:40.000,231,10973853,12925,0,1755583059,13031.196624939992,29.143147290000343,53398.44752016001 2025-08-19,05:57:41.000,231,10973856,13045,0,1755583060,13031.216833869992,29.143147290000343,53398.37066184001 2025-08-19,05:57:42.000,231,10973848,13125,0,1755583061,13031.216833869992,29.15724554999906,53398.38463608 2025-08-19,05:57:43.000,231,10973875,13045,0,1755583062,13031.196624939992,29.16429467999842,53398.34271336 2025-08-19,05:57:44.000,231,10973855,13085,0,1755583063,13031.243779110002,29.150196419999702,53398.36367472 2025-08-19,05:57:45.000,231,10973866,13085,0,1755583064,13031.196624939992,29.16429467999842,53398.33572624 2025-08-19,05:57:46.000,231,10973862,12645,0,1755583065,13031.196624939992,29.150196419999702,53398.34970048001 2025-08-19,05:57:47.000,231,10973854,13005,0,1755583066,13031.243779110002,29.114950770002906,53398.307777760005 2025-08-19,05:57:48.000,231,10973816,12925,0,1755583067,13031.216833869992,29.143147290000343,53398.24489368 2025-08-19,05:57:49.000,231,10973869,12965,0,1755583068,13031.210097559997,29.107901640003547,53398.188996720004 2025-08-19,05:57:50.000,231,10973910,12925,0,1755583069,13031.183152320002,29.072655989999475,53398.19598384 2025-08-19,05:57:51.000,231,10973856,12845,0,1755583070,13031.210097559997,29.065606860000116,53398.13309976001 2025-08-19,05:57:52.000,231,10973820,13005,0,1755583071,13031.196624939992,29.03036121000332,53398.188996720004 2025-08-19,05:57:53.000,231,10973844,12845,0,1755583072,13031.176416009992,29.002164689998608,53398.10515128 2025-08-19,05:57:54.000,231,10973863,12845,0,1755583073,13031.142734460002,28.938722520004376,53398.147074 2025-08-19,05:57:55.000,231,10973818,12925,0,1755583074,13031.156207079992,28.903476870000304,53398.07021568 2025-08-19,05:57:56.000,231,10973813,12565,0,1755583075,13031.129261839997,28.896427740000945,53398.04925432 2025-08-19,05:57:57.000,231,10973859,12965,0,1755583076,13031.109052909997,28.86118209000415,53398.042267200006 2025-08-19,05:57:58.000,231,10973880,13285,0,1755583077,13031.095580289992,28.81888731000072,53397.972396000005 2025-08-19,05:57:59.000,231,10973868,13125,0,1755583078,13031.075371359992,28.76954339999793,53397.96540888001 2025-08-19,05:58:00.000,231,10973876,13205,0,1755583079,13031.088843979996,28.741346880000492,53397.90951192 2025-08-19,05:58:01.000,231,10973805,12845,0,1755583080,13031.055162429991,28.76954339999793,53397.853614960004 2025-08-19,05:58:02.000,231,10973820,12725,0,1755583081,13031.109052909997,28.76954339999793,53397.90951192 2025-08-19,05:58:03.000,231,10973863,12885,0,1755583082,13031.095580289992,28.727248620001774,53397.84662784001 2025-08-19,05:58:04.000,231,10973866,13085,0,1755583083,13031.021480880001,28.706101230003696,53397.804705120005 2025-08-19,05:58:05.000,231,10973867,12765,0,1755583084,13031.021480880001,28.663806450000266,53397.77675664001 2025-08-19,05:58:06.000,231,10973879,12725,0,1755583085,13030.987799329996,28.642659060002188,53397.755795280005 2025-08-19,05:58:07.000,231,10973879,12805,0,1755583086,13030.94064516,28.63560993000283,53397.685924080004 2025-08-19,05:58:08.000,231,10973893,12725,0,1755583087,13030.92043623,28.56511863000196,53397.67893696001 2025-08-19,05:58:09.000,231,10973843,12805,0,1755583088,13030.886754679996,28.62151167000411,53397.61605288 2025-08-19,05:58:10.000,231,10973839,12805,0,1755583089,13030.87328205999,28.600364279998757,53397.63002712001 2025-08-19,05:58:11.000,231,10973873,13045,0,1755583090,13030.826127889995,28.551020370003243,53397.58111728001 2025-08-19,05:58:12.000,231,10973884,13165,0,1755583091,13030.83286419999,28.56511863000196,53397.59509152 2025-08-19,05:58:13.000,231,10973865,12805,0,1755583092,13030.765501099995,28.558069500002603,53397.50425896 2025-08-19,05:58:14.000,231,10973824,12965,0,1755583093,13030.725083239995,28.558069500002603,53397.49028472001 2025-08-19,05:58:15.000,231,10973833,12965,0,1755583094,13030.698138,28.52987297999789,53397.44137488001 2025-08-19,05:58:16.000,231,10973885,12845,0,1755583095,13030.65772014,28.52987297999789,53397.3784908 2025-08-19,05:58:17.000,231,10973881,12925,0,1755583096,13030.624038589995,28.56511863000196,53397.36451656001 2025-08-19,05:58:18.000,231,10973834,13325,0,1755583097,13030.57688442,28.543971240003884,53397.33656808 2025-08-19,05:58:19.000,231,10973867,13005,0,1755583098,13030.57688442,28.57216776000132,53397.3086196 2025-08-19,05:58:20.000,231,10973858,12765,0,1755583099,13030.563411799994,28.536922110004525,53397.301632480005 2025-08-19,05:58:21.000,231,10973830,12765,0,1755583100,13030.502785009994,28.558069500002603,53397.203812800006 2025-08-19,05:58:22.000,231,10973831,12965,0,1755583101,13030.502785009994,28.543971240003884,53397.17586432001 2025-08-19,05:58:23.000,231,10973862,12605,0,1755583102,13030.46910345999,28.52987297999789,53397.21079992 2025-08-19,05:58:24.000,231,10973826,13045,0,1755583103,13030.408476669989,28.551020370003243,53397.14092872 2025-08-19,05:58:25.000,231,10973863,12845,0,1755583104,13030.354586189998,28.536922110004525,53397.12695448001 2025-08-19,05:58:26.000,231,10973859,13005,0,1755583105,13030.307432019988,28.551020370003243,53397.07105752 2025-08-19,05:58:27.000,231,10973864,12925,0,1755583106,13030.253541539998,28.57216776000132,53397.07804464001 2025-08-19,05:58:28.000,231,10973899,12885,0,1755583107,13030.253541539998,28.56511863000196,53397.07105752 2025-08-19,05:58:29.000,231,10973851,13085,0,1755583108,13030.206387370003,28.63560993000283,53397.015160560004 2025-08-19,05:58:30.000,231,10973852,13045,0,1755583109,13030.152496889998,28.61446254000475,53397.015160560004 2025-08-19,05:58:31.000,231,10973856,12605,0,1755583110,13030.071661169997,28.670855579999625,53396.98022496001 2025-08-19,05:58:32.000,231,10973826,12925,0,1755583111,13030.011034379997,28.670855579999625,53396.917340880005 2025-08-19,05:58:33.000,231,10973858,12965,0,1755583112,13029.930198659997,28.692002969997702,53396.94528936 2025-08-19,05:58:34.000,231,10973858,12965,0,1755583113,13029.889780799997,28.734297750001133,53396.924328 2025-08-19,05:58:35.000,231,10973862,12885,0,1755583114,13029.856099249992,28.727248620001774,53396.83349544 2025-08-19,05:58:36.000,231,10973812,13005,0,1755583115,13029.795472459991,28.720199490002415,53396.82650832 2025-08-19,05:58:37.000,231,10973849,12805,0,1755583116,13029.748318289996,28.727248620001774,53396.81952120001 2025-08-19,05:58:38.000,231,10973843,12845,0,1755583117,13029.69442780999,28.776592530004564,53396.83349544 2025-08-19,05:58:39.000,231,10973869,13125,0,1755583118,13029.70116412,28.76954339999793,53396.798559840005 2025-08-19,05:58:40.000,231,10973844,12765,0,1755583119,13029.606855779995,28.76954339999793,53396.77061136001 2025-08-19,05:58:41.000,231,10973872,12925,0,1755583120,13029.59338315999,28.790690790003282,53396.73567576 2025-08-19,05:58:42.000,231,10973821,12965,0,1755583121,13029.53949268,28.776592530004564,53396.72868864 2025-08-19,05:58:43.000,231,10973867,13085,0,1755583122,13029.485602199995,28.847083829998155,53396.700740160006 2025-08-19,05:58:44.000,231,10973848,13085,0,1755583123,13029.43844803,28.903476870000304,53396.67279168001 2025-08-19,05:58:45.000,231,10973853,13125,0,1755583124,13029.43844803,28.917575129999022,53396.67279168001 2025-08-19,05:58:46.000,231,10973814,12565,0,1755583125,13029.424975409995,28.98806642999989,53396.67279168001 2025-08-19,05:58:47.000,231,10973796,12885,0,1755583126,13029.39129385999,28.99511555999925,53396.67279168001 2025-08-19,05:58:48.000,231,10973863,12925,0,1755583127,13029.317194449999,29.02331208000396,53396.62388184001 2025-08-19,05:58:49.000,231,10973828,12965,0,1755583128,13029.303721829994,29.03741034000268,53396.64484320001 2025-08-19,05:58:50.000,231,10973863,12965,0,1755583129,13029.276776589999,29.051508600001398,53396.59593336 2025-08-19,05:58:51.000,231,10973837,12925,0,1755583130,13029.222886109994,29.107901640003547,53396.533049280006 2025-08-19,05:58:52.000,231,10973806,12805,0,1755583131,13029.209413489989,29.15724554999906,53396.54702352 2025-08-19,05:58:53.000,231,10973842,13045,0,1755583132,13029.182468249994,29.178392940004414,53396.57497200001 2025-08-19,05:58:54.000,231,10973853,13045,0,1755583133,13029.175731939999,29.192491200003133,53396.55401064001 2025-08-19,05:58:55.000,231,10973838,12885,0,1755583134,13029.128577769989,29.25593337000464,53396.56099776 2025-08-19,05:58:56.000,231,10973813,12765,0,1755583135,13029.135314079998,29.262982500004,53396.51907504 2025-08-19,05:58:57.000,231,10973832,13045,0,1755583136,13029.081423599993,29.291179020001437,53396.512087920004 2025-08-19,05:58:58.000,231,10973857,12805,0,1755583137,13029.115105149998,29.27003163000336,53396.56798488 2025-08-19,05:58:59.000,231,10973892,12605,0,1755583138,13029.101632529993,29.312326409999514,53396.512087920004 2025-08-19,05:59:00.000,231,10973858,13205,0,1755583139,13029.115105149998,29.354621190002945,53396.52606216001 2025-08-19,05:59:01.000,231,10973846,12965,0,1755583140,13029.135314079998,29.340522930004227,53396.54702352 2025-08-19,05:59:02.000,231,10973811,12885,0,1755583141,13029.148786699989,29.40396509999846,53396.533049280006 2025-08-19,05:59:03.000,231,10973827,12765,0,1755583142,13029.182468249994,29.488554659998044,53396.5400364 2025-08-19,05:59:04.000,231,10973852,13005,0,1755583143,13029.189204559989,29.523800310002116,53396.56099776 2025-08-19,05:59:05.000,231,10973820,12765,0,1755583144,13029.155523009998,29.573144220004906,53396.52606216001 2025-08-19,05:59:06.000,231,10973858,12805,0,1755583145,13029.155523009998,29.62953725999978,53396.581959120005 2025-08-19,05:59:07.000,231,10973867,12885,0,1755583146,13029.168995629989,29.721175949998724,53396.56798488 2025-08-19,05:59:08.000,231,10973815,12725,0,1755583147,13029.168995629989,29.756421600002795,53396.61689472 2025-08-19,05:59:09.000,231,10973860,12965,0,1755583148,13029.202677179994,29.742323340004077,53396.58894624 2025-08-19,05:59:10.000,231,10973876,12925,0,1755583149,13029.263303969994,29.80576550999831,53396.65881744 2025-08-19,05:59:11.000,231,10973808,12965,0,1755583150,13029.29024920999,29.86215855000046,53396.69375304001 2025-08-19,05:59:12.000,231,10973865,13085,0,1755583151,13029.31045813999,29.91150246000325,53396.67279168001 2025-08-19,05:59:13.000,231,10973847,13125,0,1755583152,13029.35087599999,29.91150246000325,53396.72868864 2025-08-19,05:59:14.000,231,10973862,12925,0,1755583153,13029.404766479995,29.974944630004757,53396.749650000005 2025-08-19,05:59:15.000,231,10973848,12845,0,1755583154,13029.43171171999,29.946748110000044,53396.7845856 2025-08-19,05:59:16.000,231,10973848,12925,0,1755583155,13029.43171171999,29.989042890003475,53396.798559840005 2025-08-19,05:59:17.000,231,10973847,12885,0,1755583156,13029.45865696,29.96789549999812,53396.847469680004 2025-08-19,05:59:18.000,231,10973849,13205,0,1755583157,13029.49907482,29.939698980000685,53396.868431040006 2025-08-19,05:59:19.000,231,10973860,13005,0,1755583158,13029.53949268,29.960846369998762,53396.88939240001 2025-08-19,05:59:20.000,231,10973858,12965,0,1755583159,13029.566437919995,29.939698980000685,53396.917340880005 2025-08-19,05:59:21.000,231,10973845,12925,0,1755583160,13029.55970161,29.890355069997895,53396.924328 2025-08-19,05:59:22.000,231,10973847,13125,0,1755583161,13029.57317422999,29.932649850001326,53396.917340880005 2025-08-19,05:59:23.000,231,10973809,12645,0,1755583162,13029.53949268,29.953797239999403,53396.95926360001 2025-08-19,05:59:24.000,231,10973879,13285,0,1755583163,13029.526020059995,29.981993760004116,53396.9941992 2025-08-19,05:59:25.000,231,10973909,13085,0,1755583164,13029.526020059995,29.981993760004116,53397.05009616 2025-08-19,05:59:26.000,231,10973819,12965,0,1755583165,13029.49907482,30.045435929998348,53397.036121920006 2025-08-19,05:59:27.000,231,10973886,12885,0,1755583166,13029.51928375,30.03838679999899,53397.05708328001 2025-08-19,05:59:28.000,231,10973825,12725,0,1755583167,13029.51928375,30.07363245000306,53397.09201888 2025-08-19,05:59:29.000,231,10973867,12845,0,1755583168,13029.53275636999,30.003141150002193,53397.09201888 2025-08-19,05:59:30.000,231,10973845,12845,0,1755583169,13029.49907482,29.996092020002834,53397.10599312001 2025-08-19,05:59:31.000,231,10973868,13005,0,1755583170,13029.51928375,29.932649850001326,53397.11996736 2025-08-19,05:59:32.000,231,10973881,13125,0,1755583171,13029.546228989995,29.90445333000389,53397.18983856 2025-08-19,05:59:33.000,231,10973849,12765,0,1755583172,13029.566437919995,29.925600720001967,53397.203812800006 2025-08-19,05:59:34.000,231,10973904,12725,0,1755583173,13029.57317422999,29.932649850001326,53397.21079992 2025-08-19,05:59:35.000,231,10973842,13285,0,1755583174,13029.586646849995,29.883305939998536,53397.19682568001 2025-08-19,05:59:36.000,231,10973857,12925,0,1755583175,13029.61359208999,29.86215855000046,53397.21778704 2025-08-19,05:59:37.000,231,10973889,13165,0,1755583176,13029.606855779995,29.826912900003663,53397.27368400001 2025-08-19,05:59:38.000,231,10973840,12925,0,1755583177,13029.61359208999,29.80576550999831,53397.301632480005 2025-08-19,05:59:39.000,231,10973839,12725,0,1755583178,13029.63380101999,29.770519860001514,53397.25970976 2025-08-19,05:59:40.000,231,10973896,12445,0,1755583179,13029.647273639996,29.80576550999831,53397.28765824 2025-08-19,05:59:41.000,231,10973850,13125,0,1755583180,13029.667482569996,29.79166724999959,53397.32259384001 2025-08-19,05:59:42.000,231,10973848,13085,0,1755583181,13029.707900429996,29.777568990000873,53397.31560672001 2025-08-19,05:59:43.000,231,10973863,12965,0,1755583182,13029.768527219996,29.79871637999895,53397.39246504001 2025-08-19,05:59:44.000,231,10973880,12965,0,1755583183,13029.768527219996,29.742323340004077,53397.350542320004 2025-08-19,05:59:45.000,231,10973862,12805,0,1755583184,13029.869571869996,29.777568990000873,53397.40643928 2025-08-19,05:59:46.000,231,10973886,12965,0,1755583185,13029.883044490001,29.784618120000232,53397.448362 2025-08-19,05:59:47.000,231,10973918,13085,0,1755583186,13029.936934969992,29.80576550999831,53397.48329760001 2025-08-19,05:59:48.000,231,10973895,12725,0,1755583187,13029.984089140002,29.79166724999959,53397.52522032 2025-08-19,05:59:49.000,231,10973825,13085,0,1755583188,13029.984089140002,29.749372470003436,53397.60207864 2025-08-19,05:59:50.000,231,10973860,13045,0,1755583189,13030.011034379997,29.728225079998083,53397.59509152 2025-08-19,05:59:51.000,231,10973868,12805,0,1755583190,13030.105342720002,29.67183204000321,53397.60906576001 2025-08-19,05:59:52.000,231,10973865,12885,0,1755583191,13030.145760580002,29.728225079998083,53397.65797560001 2025-08-19,05:59:53.000,231,10973881,13085,0,1755583192,13030.145760580002,29.685930300001928,53397.706885440006 2025-08-19,05:59:54.000,231,10973858,12805,0,1755583193,13030.186178440003,29.65773378000449,53397.71387256 2025-08-19,05:59:55.000,231,10973880,13045,0,1755583194,13030.240068919993,29.66478291000385,53397.706885440006 2025-08-19,05:59:56.000,231,10973843,12965,0,1755583195,13030.307432019988,29.61543900000106,53397.83964072 2025-08-19,05:59:57.000,231,10973865,12885,0,1755583196,13030.374795119998,29.65773378000449,53397.83964072 2025-08-19,05:59:58.000,231,10973862,12885,0,1755583197,13030.395004049999,29.67183204000321,53397.88156344 2025-08-19,05:59:59.000,231,10973875,12845,0,1755583198,13030.374795119998,29.67183204000321,53397.94444752001 2025-08-19,06:00:00.000,231,10973867,13005,0,1755583199,13030.475839769999,29.707077690000006,53397.97938312 2025-08-19,06:00:01.000,231,10973855,12965,0,1755583200,13030.522993939994,29.735274210004718,53398.0073316 2025-08-19,06:00:02.000,231,10973880,12685,0,1755583201,13030.53646656,29.763470730002155,53398.042267200006 2025-08-19,06:00:03.000,231,10973812,12885,0,1755583202,13030.583620729994,29.79166724999959,53398.042267200006 2025-08-19,06:00:04.000,231,10973871,13085,0,1755583203,13030.61730228,29.819863770004304,53398.10515128 2025-08-19,06:00:05.000,231,10973900,12925,0,1755583204,13030.67792907,29.86215855000046,53398.188996720004 2025-08-19,06:00:06.000,231,10973890,13045,0,1755583205,13030.704874309995,29.876256809999177,53398.188996720004 2025-08-19,06:00:07.000,231,10973911,12925,0,1755583206,13030.71161061999,29.953797239999403,53398.18200960001 2025-08-19,06:00:08.000,231,10973839,12885,0,1755583207,13030.75876479,29.989042890003475,53398.23790656 2025-08-19,06:00:09.000,231,10973852,13125,0,1755583208,13030.79244633999,30.02428854000027,53398.33572624 2025-08-19,06:00:10.000,231,10973852,13045,0,1755583209,13030.85307312999,30.08068158000242,53398.38463608 2025-08-19,06:00:11.000,231,10973864,13165,0,1755583210,13030.83960051,30.059534190004342,53398.41957168001 2025-08-19,06:00:12.000,231,10973875,12765,0,1755583211,13030.846336819995,30.045435929998348,53398.44053304 2025-08-19,06:00:13.000,231,10973849,13205,0,1755583212,13030.846336819995,30.130025489997934,53398.46848152001 2025-08-19,06:00:14.000,231,10973904,13205,0,1755583213,13030.9002273,30.158222010002646,53398.48245576 2025-08-19,06:00:15.000,231,10973893,13045,0,1755583214,13030.954117779991,30.179369400000724,53398.50341712 2025-08-19,06:00:16.000,231,10973880,12885,0,1755583215,13030.967590399996,30.235762440002873,53398.545339840006 2025-08-19,06:00:17.000,231,10973803,12765,0,1755583216,13031.021480880001,30.278057219999027,53398.50341712 2025-08-19,06:00:18.000,231,10973847,12845,0,1755583217,13031.034953499991,30.341499390000536,53398.594249680005 2025-08-19,06:00:19.000,231,10973875,13365,0,1755583218,13031.075371359992,30.411990690001403,53398.58027544 2025-08-19,06:00:20.000,231,10973861,12925,0,1755583219,13031.102316600001,30.43313807999948,53398.65014664 2025-08-19,06:00:21.000,231,10973895,12565,0,1755583220,13031.162943390002,30.49658025000099,53398.66412088001 2025-08-19,06:00:22.000,231,10973872,12845,0,1755583221,13031.189888629997,30.454285470004834,53398.72700496 2025-08-19,06:00:23.000,231,10973857,13045,0,1755583222,13031.203361250002,30.531825899997784,53398.78290192001 2025-08-19,06:00:24.000,231,10973917,12885,0,1755583223,13031.277460659992,30.503629380000348,53398.83879888 2025-08-19,06:00:25.000,231,10973901,13205,0,1755583224,13031.297669589992,30.54592416000378,53398.79687616 2025-08-19,06:00:26.000,231,10973891,13045,0,1755583225,13031.297669589992,30.588218939999933,53398.81783752 2025-08-19,06:00:27.000,231,10973889,12685,0,1755583226,13031.331351139997,30.53887503000442,53398.88770872 2025-08-19,06:00:28.000,231,10973827,12965,0,1755583227,13031.344823760002,30.54592416000378,53398.88770872 2025-08-19,06:00:29.000,231,10973892,13085,0,1755583228,13031.371768999998,30.49658025000099,53398.93661856 2025-08-19,06:00:30.000,231,10973849,12845,0,1755583229,13031.358296379993,30.43313807999948,53398.95757992 2025-08-19,06:00:31.000,231,10973866,13085,0,1755583230,13031.317878519993,30.404941560002044,53398.96456704 2025-08-19,06:00:32.000,231,10973824,13045,0,1755583231,13031.263988040002,30.334450260001177,53398.97155416001 2025-08-19,06:00:33.000,231,10973855,13085,0,1755583232,13031.277460659992,30.30625374000374,53398.929631440005 2025-08-19,06:00:34.000,231,10973872,13125,0,1755583233,13031.243779110002,30.221664180004154,53398.992515519996 2025-08-19,06:00:35.000,231,10973892,12765,0,1755583234,13031.257251729992,30.20756591999816,53399.01347688 2025-08-19,06:00:36.000,231,10973857,13045,0,1755583235,13031.230306489997,30.165271140002005,53398.9855284 2025-08-19,06:00:37.000,231,10973840,12885,0,1755583236,13031.243779110002,30.122976359998574,53399.02046400001 2025-08-19,06:00:38.000,231,10973846,12845,0,1755583237,13031.237042799992,30.08773071000178,53399.01347688 2025-08-19,06:00:39.000,231,10973847,12965,0,1755583238,13031.230306489997,30.059534190004342,53399.01347688 2025-08-19,06:00:40.000,231,10973875,13205,0,1755583239,13031.196624939992,30.108878099999856,53399.02046400001 2025-08-19,06:00:41.000,231,10973841,12925,0,1755583240,13031.189888629997,30.02428854000027,53398.97155416001 2025-08-19,06:00:42.000,231,10973889,12925,0,1755583241,13031.135998149992,30.003141150002193,53398.99950264001 2025-08-19,06:00:43.000,231,10973862,12525,0,1755583242,13031.115789219992,30.052485059997707,53398.96456704 2025-08-19,06:00:44.000,231,10973817,12965,0,1755583243,13031.115789219992,30.01723941000091,53398.978541280005 2025-08-19,06:00:45.000,231,10973852,12925,0,1755583244,13031.075371359992,29.989042890003475,53399.03443824 2025-08-19,06:00:46.000,231,10973894,12765,0,1755583245,13031.095580289992,29.996092020002834,53399.00648976 2025-08-19,06:00:47.000,231,10973841,12925,0,1755583246,13031.082107670001,29.939698980000685,53398.992515519996 2025-08-19,06:00:48.000,231,10973850,12925,0,1755583247,13031.075371359992,29.91150246000325,53398.90867008 2025-08-19,06:00:49.000,231,10973835,12845,0,1755583248,13031.102316600001,29.918551590002608,53399.00648976 2025-08-19,06:00:50.000,231,10973826,13045,0,1755583249,13031.082107670001,29.84806029000174,53398.95059280001 2025-08-19,06:00:51.000,231,10973854,12885,0,1755583250,13031.082107670001,29.819863770004304,53398.95757992 2025-08-19,06:00:52.000,231,10973850,13205,0,1755583251,13031.102316600001,29.777568990000873,53398.9855284 2025-08-19,06:00:53.000,231,10973841,13045,0,1755583252,13031.055162429991,29.756421600002795,53398.94360568 2025-08-19,06:00:54.000,231,10973884,12925,0,1755583253,13031.034953499991,29.742323340004077,53398.9156572 2025-08-19,06:00:55.000,231,10973906,12965,0,1755583254,13031.014744569991,29.692979430001287,53398.90168296001 2025-08-19,06:00:56.000,231,10973838,12925,0,1755583255,13030.994535639991,29.66478291000385,53398.89469584 2025-08-19,06:00:57.000,231,10973838,12965,0,1755583256,13030.954117779991,29.587242480003624,53398.93661856 2025-08-19,06:00:58.000,231,10973865,13205,0,1755583257,13030.974326709991,29.61543900000106,53398.90867008 2025-08-19,06:00:59.000,231,10973843,12925,0,1755583258,13030.927172539996,29.56609508999827,53398.89469584 2025-08-19,06:01:00.000,231,10973851,12885,0,1755583259,13030.967590399996,29.573144220004906,53398.90867008 2025-08-19,06:01:01.000,231,10973796,13125,0,1755583260,13030.906963609996,29.530849440001475,53398.880721600006 2025-08-19,06:01:02.000,231,10973837,12765,0,1755583261,13030.89349098999,29.49560379000468,53398.859760240004 2025-08-19,06:01:03.000,231,10973876,13085,0,1755583262,13030.9002273,29.516751180002757,53398.88770872 2025-08-19,06:01:04.000,231,10973864,12925,0,1755583263,13030.83960051,29.49560379000468,53398.88770872 2025-08-19,06:01:05.000,231,10973870,12845,0,1755583264,13030.81939158,29.474456399999326,53398.859760240004 2025-08-19,06:01:06.000,231,10973849,13005,0,1755583265,13030.81265526999,29.460358140000608,53398.81783752 2025-08-19,06:01:07.000,231,10973880,13005,0,1755583266,13030.79918265,29.411014229997818,53398.880721600006 2025-08-19,06:01:08.000,231,10973885,13045,0,1755583267,13030.765501099995,29.418063360004453,53398.824824639996 2025-08-19,06:01:09.000,231,10973838,12765,0,1755583268,13030.745292169995,29.333473800004867,53398.80386328001 2025-08-19,06:01:10.000,231,10973833,12845,0,1755583269,13030.745292169995,29.333473800004867,53398.824824639996 2025-08-19,06:01:11.000,231,10973846,13085,0,1755583270,13030.725083239995,29.347572060003586,53398.761940560005 2025-08-19,06:01:12.000,231,10973801,13005,0,1755583271,13030.75876479,29.319375539998873,53398.83879888 2025-08-19,06:01:13.000,231,10973931,12845,0,1755583272,13030.698138,29.340522930004227,53398.845786 2025-08-19,06:01:14.000,231,10973833,12925,0,1755583273,13030.71161061999,29.333473800004867,53398.79687616 2025-08-19,06:01:15.000,231,10973857,12925,0,1755583274,13030.684665379995,29.340522930004227,53398.76892768 2025-08-19,06:01:16.000,231,10973886,12925,0,1755583275,13030.71834693,29.340522930004227,53398.761940560005 2025-08-19,06:01:17.000,231,10973872,12925,0,1755583276,13030.684665379995,29.312326409999514,53398.79687616 2025-08-19,06:01:18.000,231,10973832,12765,0,1755583277,13030.71161061999,29.340522930004227,53398.7759148 2025-08-19,06:01:19.000,231,10973815,12925,0,1755583278,13030.73181954999,29.333473800004867,53398.75495344001 2025-08-19,06:01:20.000,231,10973798,12925,0,1755583279,13030.684665379995,29.326424669998232,53398.72700496 2025-08-19,06:01:21.000,231,10973843,12845,0,1755583280,13030.698138,29.27708076000272,53398.7409792 2025-08-19,06:01:22.000,231,10973879,12925,0,1755583281,13030.698138,29.319375539998873,53398.7409792 2025-08-19,06:01:23.000,231,10973908,12765,0,1755583282,13030.698138,29.291179020001437,53398.713030720006 2025-08-19,06:01:24.000,231,10973841,12845,0,1755583283,13030.67792907,29.291179020001437,53398.73399208001 2025-08-19,06:01:25.000,231,10973848,12965,0,1755583284,13030.67792907,29.27708076000272,53398.671108 2025-08-19,06:01:26.000,231,10973863,12965,0,1755583285,13030.67792907,29.27003163000336,53398.70604360001 2025-08-19,06:01:27.000,231,10973822,13245,0,1755583286,13030.67792907,29.27003163000336,53398.692069360004 2025-08-19,06:01:28.000,231,10973935,12845,0,1755583287,13030.67119275999,29.241835109998647,53398.65014664 2025-08-19,06:01:29.000,231,10973824,13125,0,1755583288,13030.644247519995,29.262982500004,53398.66412088001 2025-08-19,06:01:30.000,231,10973844,12925,0,1755583289,13030.65098382999,29.27708076000272,53398.692069360004 2025-08-19,06:01:31.000,231,10973880,13165,0,1755583290,13030.59709335,29.291179020001437,53398.65014664 2025-08-19,06:01:32.000,231,10973811,12965,0,1755583291,13030.624038589995,29.312326409999514,53398.65014664 2025-08-19,06:01:33.000,231,10973822,12965,0,1755583292,13030.61730228,29.354621190002945,53398.692069360004 2025-08-19,06:01:34.000,231,10973846,12685,0,1755583293,13030.61730228,29.340522930004227,53398.671108 2025-08-19,06:01:35.000,231,10973831,12845,0,1755583294,13030.59035703999,29.40396509999846,53398.65014664 2025-08-19,06:01:36.000,231,10973843,12925,0,1755583295,13030.603829659995,29.3969159699991,53398.66412088001 2025-08-19,06:01:37.000,231,10973849,12845,0,1755583296,13030.61056596999,29.3969159699991,53398.70604360001 2025-08-19,06:01:38.000,231,10973829,13125,0,1755583297,13030.61730228,29.3969159699991,53398.643159520005 2025-08-19,06:01:39.000,231,10973862,13005,0,1755583298,13030.61056596999,29.44625988000189,53398.671108 2025-08-19,06:01:40.000,231,10973809,12805,0,1755583299,13030.59709335,29.43216162000317,53398.62918528 2025-08-19,06:01:41.000,231,10973836,12765,0,1755583300,13030.603829659995,29.488554659998044,53398.62918528 2025-08-19,06:01:42.000,231,10973840,12885,0,1755583301,13030.65772014,29.481505529998685,53398.671108 2025-08-19,06:01:43.000,231,10973858,12885,0,1755583302,13030.57688442,29.44625988000189,53398.65014664 2025-08-19,06:01:44.000,231,10973827,13005,0,1755583303,13030.61730228,29.474456399999326,53398.60822392 2025-08-19,06:01:45.000,231,10973838,12805,0,1755583304,13030.63751121,29.474456399999326,53398.643159520005 2025-08-19,06:01:46.000,231,10973848,12965,0,1755583305,13030.664456449995,29.516751180002757,53398.63617240001 2025-08-19,06:01:47.000,231,10973833,12805,0,1755583306,13030.67792907,29.509702050003398,53398.594249680005 2025-08-19,06:01:48.000,231,10973855,13165,0,1755583307,13030.69140168999,29.530849440001475,53398.643159520005 2025-08-19,06:01:49.000,231,10973887,12845,0,1755583308,13030.704874309995,29.537898570000834,53398.63617240001 2025-08-19,06:01:50.000,231,10973839,13005,0,1755583309,13030.75876479,29.530849440001475,53398.61521104001 2025-08-19,06:01:51.000,231,10973846,12885,0,1755583310,13030.77223740999,29.56609508999827,53398.65014664 2025-08-19,06:01:52.000,231,10973818,12965,0,1755583311,13030.77897372,29.460358140000608,53398.63617240001 2025-08-19,06:01:53.000,231,10973872,13085,0,1755583312,13030.83960051,29.488554659998044,53398.65014664 2025-08-19,06:01:54.000,231,10973808,12805,0,1755583313,13030.83960051,29.516751180002757,53398.66412088001 2025-08-19,06:01:55.000,231,10973863,12885,0,1755583314,13030.9002273,29.474456399999326,53398.68508224001 2025-08-19,06:01:56.000,231,10973804,12725,0,1755583315,13030.947381469996,29.49560379000468,53398.65713376001 2025-08-19,06:01:57.000,231,10973828,12885,0,1755583316,13030.96085409,29.474456399999326,53398.713030720006 2025-08-19,06:01:58.000,231,10973812,13045,0,1755583317,13030.933908849991,29.49560379000468,53398.671108 2025-08-19,06:01:59.000,231,10973849,12925,0,1755583318,13030.94064516,29.523800310002116,53398.72001784 2025-08-19,06:02:00.000,231,10973827,13285,0,1755583319,13030.94064516,29.509702050003398,53398.69905648 2025-08-19,06:02:01.000,231,10973896,13325,0,1755583320,13030.927172539996,29.516751180002757,53398.692069360004 2025-08-19,06:02:02.000,231,10973807,12805,0,1755583321,13030.89349098999,29.523800310002116,53398.69905648 2025-08-19,06:02:03.000,231,10973877,12925,0,1755583322,13030.927172539996,29.488554659998044,53398.72700496 2025-08-19,06:02:04.000,231,10973828,12765,0,1755583323,13030.92043623,29.509702050003398,53398.73399208001 2025-08-19,06:02:05.000,231,10973837,12645,0,1755583324,13030.967590399996,29.467407269999967,53398.761940560005 2025-08-19,06:02:06.000,231,10973874,12845,0,1755583325,13030.994535639991,29.460358140000608,53398.76892768 2025-08-19,06:02:07.000,231,10973803,13045,0,1755583326,13031.021480880001,29.425112490003812,53398.74796632 2025-08-19,06:02:08.000,231,10973859,12765,0,1755583327,13031.115789219992,29.340522930004227,53398.72001784 2025-08-19,06:02:09.000,231,10973802,12765,0,1755583328,13031.109052909997,29.284129890002077,53398.7409792 2025-08-19,06:02:10.000,231,10973846,13005,0,1755583329,13031.102316600001,29.262982500004,53398.7409792 2025-08-19,06:02:11.000,231,10973835,13045,0,1755583330,13031.149470769997,29.248884239998006,53398.78988904 2025-08-19,06:02:12.000,231,10973829,12805,0,1755583331,13031.142734460002,29.234785979999288,53398.7759148 2025-08-19,06:02:13.000,231,10973833,12925,0,1755583332,13031.149470769997,29.16429467999842,53398.72001784 2025-08-19,06:02:14.000,231,10973850,12845,0,1755583333,13031.135998149992,29.15724554999906,53398.70604360001 2025-08-19,06:02:15.000,231,10973864,12605,0,1755583334,13031.129261839997,29.136098160000984,53398.72700496 2025-08-19,06:02:16.000,231,10973856,13005,0,1755583335,13031.142734460002,29.100852510004188,53398.73399208001 2025-08-19,06:02:17.000,231,10973815,13005,0,1755583336,13031.068635049996,29.100852510004188,53398.75495344001 2025-08-19,06:02:18.000,231,10973885,12925,0,1755583337,13031.048426119996,29.086754249998194,53398.73399208001 2025-08-19,06:02:19.000,231,10973852,13005,0,1755583338,13031.034953499991,29.107901640003547,53398.72001784 2025-08-19,06:02:20.000,231,10973878,12805,0,1755583339,13031.001271950001,29.09380338000483,53398.671108 2025-08-19,06:02:21.000,231,10973856,12965,0,1755583340,13030.94064516,29.03036121000332,53398.671108 2025-08-19,06:02:22.000,231,10973877,12765,0,1755583341,13030.933908849991,29.02331208000396,53398.72001784 2025-08-19,06:02:23.000,231,10973803,12965,0,1755583342,13030.94064516,28.903476870000304,53398.65014664 2025-08-19,06:02:24.000,231,10973885,12845,0,1755583343,13030.886754679996,28.917575129999022,53398.643159520005 2025-08-19,06:02:25.000,231,10973863,12765,0,1755583344,13030.9002273,28.92462425999838,53398.6012368 2025-08-19,06:02:26.000,231,10973848,12965,0,1755583345,13030.89349098999,28.903476870000304,53398.643159520005 2025-08-19,06:02:27.000,231,10973835,12725,0,1755583346,13030.886754679996,28.882329480002227,53398.594249680005 2025-08-19,06:02:28.000,231,10973826,12965,0,1755583347,13030.886754679996,28.882329480002227,53398.56630120001 2025-08-19,06:02:29.000,231,10973825,13285,0,1755583348,13030.866545749996,28.875280350002868,53398.55232696 2025-08-19,06:02:30.000,231,10973876,12765,0,1755583349,13030.866545749996,28.86823122000351,53398.56630120001 2025-08-19,06:02:31.000,231,10973826,12805,0,1755583350,13030.805918959995,28.85413296000479,53398.545339840006 2025-08-19,06:02:32.000,231,10973862,12965,0,1755583351,13030.745292169995,28.86823122000351,53398.48944288001 2025-08-19,06:02:33.000,231,10973861,12885,0,1755583352,13030.73855586,28.903476870000304,53398.46848152001 2025-08-19,06:02:34.000,231,10973850,13125,0,1755583353,13030.684665379995,28.98101730000053,53398.48944288001 2025-08-19,06:02:35.000,231,10973855,13005,0,1755583354,13030.71834693,28.98101730000053,53398.46848152001 2025-08-19,06:02:36.000,231,10973862,12685,0,1755583355,13030.704874309995,29.016262950004602,53398.426558800005 2025-08-19,06:02:37.000,231,10973876,12605,0,1755583356,13030.75202847999,29.03036121000332,53398.4614944 2025-08-19,06:02:38.000,231,10973818,12965,0,1755583357,13030.73181954999,29.03741034000268,53398.4614944 2025-08-19,06:02:39.000,231,10973884,12965,0,1755583358,13030.77223740999,29.03036121000332,53398.475468640005 2025-08-19,06:02:40.000,231,10973809,13205,0,1755583359,13030.79244633999,29.016262950004602,53398.41258456 2025-08-19,06:02:41.000,231,10973852,13085,0,1755583360,13030.81939158,29.058557730000757,53398.44053304 2025-08-19,06:02:42.000,231,10973850,13085,0,1755583361,13030.85980944,29.02331208000396,53398.41957168001 2025-08-19,06:02:43.000,231,10973872,12765,0,1755583362,13030.906963609996,29.079705119998835,53398.40559744 2025-08-19,06:02:44.000,231,10973847,12605,0,1755583363,13030.954117779991,29.016262950004602,53398.41957168001 2025-08-19,06:02:45.000,231,10973873,12965,0,1755583364,13030.954117779991,29.016262950004602,53398.426558800005 2025-08-19,06:02:46.000,231,10973868,12805,0,1755583365,13030.994535639991,29.009213819997967,53398.475468640005 2025-08-19,06:02:47.000,231,10973872,12805,0,1755583366,13031.014744569991,29.009213819997967,53398.39861032001 2025-08-19,06:02:48.000,231,10973825,12965,0,1755583367,13031.028217189996,29.03036121000332,53398.39861032001 2025-08-19,06:02:49.000,231,10973889,12685,0,1755583368,13031.048426119996,29.058557730000757,53398.426558800005 2025-08-19,06:02:50.000,231,10973836,13005,0,1755583369,13031.061898740001,29.03741034000268,53398.40559744 2025-08-19,06:02:51.000,231,10973854,12965,0,1755583370,13031.109052909997,29.058557730000757,53398.41258456 2025-08-19,06:02:52.000,231,10973891,13045,0,1755583371,13031.129261839997,29.072655989999475,53398.51739136001 2025-08-19,06:02:53.000,231,10973859,12605,0,1755583372,13031.176416009992,29.100852510004188,53398.48944288001 2025-08-19,06:02:54.000,231,10973836,12965,0,1755583373,13031.196624939992,29.09380338000483,53398.475468640005 2025-08-19,06:02:55.000,231,10973845,12805,0,1755583374,13031.216833869992,29.107901640003547,53398.4614944 2025-08-19,06:02:56.000,231,10973828,12685,0,1755583375,13031.304405900002,29.100852510004188,53398.48944288001 2025-08-19,06:02:57.000,231,10973898,13165,0,1755583376,13031.338087449993,29.136098160000984,53398.51739136001 2025-08-19,06:02:58.000,231,10973896,13125,0,1755583377,13031.378505309993,29.143147290000343,53398.51739136001 2025-08-19,06:02:59.000,231,10973876,13085,0,1755583378,13031.459341029993,29.079705119998835,53398.55931408 2025-08-19,06:03:00.000,231,10973869,12885,0,1755583379,13031.506495199988,29.15724554999906,53398.58027544 2025-08-19,06:03:01.000,231,10973831,12805,0,1755583380,13031.533440439998,29.143147290000343,53398.6012368 2025-08-19,06:03:02.000,231,10973861,12885,0,1755583381,13031.573858299998,29.143147290000343,53398.63617240001 2025-08-19,06:03:03.000,231,10973883,13045,0,1755583382,13031.600803539994,29.17134380999778,53398.65014664 2025-08-19,06:03:04.000,231,10973890,13125,0,1755583383,13031.701848189994,29.129049030001624,53398.67809512 2025-08-19,06:03:05.000,231,10973867,12685,0,1755583384,13031.70858449999,29.15724554999906,53398.62219816 2025-08-19,06:03:06.000,231,10973839,12845,0,1755583385,13031.735529739999,29.17134380999778,53398.75495344001 2025-08-19,06:03:07.000,231,10973916,12885,0,1755583386,13031.76921128999,29.17134380999778,53398.78290192001 2025-08-19,06:03:08.000,231,10973798,12885,0,1755583387,13031.81636546,29.20658946000185,53398.810850400005 2025-08-19,06:03:09.000,231,10973876,12805,0,1755583388,13031.83657439,29.22773684999993,53398.87373448001 2025-08-19,06:03:10.000,231,10973822,12885,0,1755583389,13031.843310699995,29.241835109998647,53398.86674736 2025-08-19,06:03:11.000,231,10973890,12925,0,1755583390,13031.83657439,29.248884239998006,53398.90867008 2025-08-19,06:03:12.000,231,10973887,12725,0,1755583391,13031.863519629995,29.22068772000057,53398.94360568 2025-08-19,06:03:13.000,231,10973836,12965,0,1755583392,13031.863519629995,29.25593337000464,53398.978541280005 2025-08-19,06:03:14.000,231,10973888,12885,0,1755583393,13031.87699225,29.22068772000057,53398.97155416001 2025-08-19,06:03:15.000,231,10973914,12845,0,1755583394,13031.85004700999,29.22773684999993,53398.96456704 2025-08-19,06:03:16.000,231,10973812,12845,0,1755583395,13031.87699225,29.241835109998647,53398.992515519996 2025-08-19,06:03:17.000,231,10973854,12885,0,1755583396,13031.87699225,29.185442070003774,53399.03443824 2025-08-19,06:03:18.000,231,10973842,12925,0,1755583397,13031.89046486999,29.22773684999993,53399.0553996 2025-08-19,06:03:19.000,231,10973873,13005,0,1755583398,13031.93761904,29.22773684999993,53399.06937384001 2025-08-19,06:03:20.000,231,10973913,12765,0,1755583399,13031.95109165999,29.248884239998006,53399.08334808 2025-08-19,06:03:21.000,231,10973885,12805,0,1755583400,13031.93761904,29.284129890002077,53399.11828368001 2025-08-19,06:03:22.000,231,10973875,12685,0,1755583401,13031.91741011,29.291179020001437,53399.15321928 2025-08-19,06:03:23.000,231,10973790,13125,0,1755583402,13031.95782797,29.27708076000272,53399.22309048 2025-08-19,06:03:24.000,231,10973859,12925,0,1755583403,13031.944355349995,29.27003163000336,53399.18815488001 2025-08-19,06:03:25.000,231,10973888,12765,0,1755583404,13031.89046486999,29.27003163000336,53399.22309048 2025-08-19,06:03:26.000,231,10973858,13045,0,1755583405,13031.823101769995,29.291179020001437,53399.28597456001 2025-08-19,06:03:27.000,231,10973866,12925,0,1755583406,13031.79615653,29.333473800004867,53399.28597456001 2025-08-19,06:03:28.000,231,10973881,13085,0,1755583407,13031.7759476,29.347572060003586,53399.34187152 2025-08-19,06:03:29.000,231,10973924,12605,0,1755583408,13031.742266049994,29.347572060003586,53399.36982 2025-08-19,06:03:30.000,231,10973832,13085,0,1755583409,13031.661430329994,29.40396509999846,53399.362832880004 2025-08-19,06:03:31.000,231,10973849,12965,0,1755583410,13031.695111879999,29.44625988000189,53399.37680712001 2025-08-19,06:03:32.000,231,10973890,12925,0,1755583411,13031.647957709989,29.467407269999967,53399.37680712001 2025-08-19,06:03:33.000,231,10973860,13005,0,1755583412,13031.580594609994,29.50265292000404,53399.432704080005 2025-08-19,06:03:34.000,231,10973850,12925,0,1755583413,13031.580594609994,29.530849440001475,53399.4396912 2025-08-19,06:03:35.000,231,10973840,12805,0,1755583414,13031.533440439998,29.537898570000834,53399.44667832 2025-08-19,06:03:36.000,231,10973826,12805,0,1755583415,13031.513231509998,29.551996829999553,53399.41872984 2025-08-19,06:03:37.000,231,10973843,12925,0,1755583416,13031.506495199988,29.56609508999827,53399.46763968 2025-08-19,06:03:38.000,231,10973852,12805,0,1755583417,13031.472813649998,29.580193350004265,53399.4396912 2025-08-19,06:03:39.000,231,10973898,12965,0,1755583418,13031.472813649998,29.6083898700017,53399.46065256 2025-08-19,06:03:40.000,231,10973856,12765,0,1755583419,13031.432395789998,29.6083898700017,53399.495588159996 2025-08-19,06:03:41.000,231,10973907,12965,0,1755583420,13031.425659480003,29.65773378000449,53399.46763968 2025-08-19,06:03:42.000,231,10973883,12925,0,1755583421,13031.398714239993,29.685930300001928,53399.5095624 2025-08-19,06:03:43.000,231,10973877,12605,0,1755583422,13031.351560069998,29.700028560000646,53399.47462680001 2025-08-19,06:03:44.000,231,10973883,12925,0,1755583423,13031.311142209997,29.79871637999895,53399.481613920005 2025-08-19,06:03:45.000,231,10973891,13005,0,1755583424,13031.290933279997,29.777568990000873,53399.530523760004 2025-08-19,06:03:46.000,231,10973882,12965,0,1755583425,13031.237042799992,29.79871637999895,53399.55847224 2025-08-19,06:03:47.000,231,10973875,13085,0,1755583426,13031.196624939992,29.80576550999831,53399.55847224 2025-08-19,06:03:48.000,231,10973848,12925,0,1755583427,13031.203361250002,29.819863770004304,53399.62135632001 2025-08-19,06:03:49.000,231,10973900,12805,0,1755583428,13031.129261839997,29.826912900003663,53399.56545936 2025-08-19,06:03:50.000,231,10973844,12765,0,1755583429,13031.075371359992,29.8551094200011,53399.56545936 2025-08-19,06:03:51.000,231,10973885,13005,0,1755583430,13031.088843979996,29.883305939998536,53399.59340784001 2025-08-19,06:03:52.000,231,10973900,12725,0,1755583431,13031.001271950001,29.890355069997895,53399.59340784001 2025-08-19,06:03:53.000,231,10973901,12885,0,1755583432,13030.96085409,29.869207679999818,53399.58642072 2025-08-19,06:03:54.000,231,10973854,12765,0,1755583433,13030.967590399996,29.91150246000325,53399.63533056 2025-08-19,06:03:55.000,231,10973869,12925,0,1755583434,13030.906963609996,29.890355069997895,53399.57244648001 2025-08-19,06:03:56.000,231,10973863,13045,0,1755583435,13030.9002273,29.932649850001326,53399.57244648001 2025-08-19,06:03:57.000,231,10973891,12965,0,1755583436,13030.89349098999,29.932649850001326,53399.60738208 2025-08-19,06:03:58.000,231,10973851,13085,0,1755583437,13030.88001837,29.939698980000685,53399.63533056 2025-08-19,06:03:59.000,231,10973875,13005,0,1755583438,13030.87328205999,29.953797239999403,53399.58642072 2025-08-19,06:04:00.000,231,10973810,12885,0,1755583439,13030.886754679996,29.96789549999812,53399.59340784001 2025-08-19,06:04:01.000,231,10973834,12845,0,1755583440,13030.88001837,29.96789549999812,53399.5794336 2025-08-19,06:04:02.000,231,10973846,12925,0,1755583441,13030.846336819995,29.981993760004116,53399.54449800001 2025-08-19,06:04:03.000,231,10973865,12965,0,1755583442,13030.87328205999,29.960846369998762,53399.5794336 2025-08-19,06:04:04.000,231,10973902,12605,0,1755583443,13030.846336819995,30.01723941000091,53399.56545936 2025-08-19,06:04:05.000,231,10973870,13005,0,1755583444,13030.77223740999,30.01723941000091,53399.57244648001 2025-08-19,06:04:06.000,231,10973885,13045,0,1755583445,13030.826127889995,30.03133766999963,53399.551485120006 2025-08-19,06:04:07.000,231,10973869,12885,0,1755583446,13030.77223740999,30.101828970000497,53399.55847224 2025-08-19,06:04:08.000,231,10973815,12805,0,1755583447,13030.75876479,30.115927229999215,53399.600394960005 2025-08-19,06:04:09.000,231,10973849,13165,0,1755583448,13030.684665379995,30.20756591999816,53399.58642072 2025-08-19,06:04:10.000,231,10973833,12845,0,1755583449,13030.704874309995,30.20756591999816,53399.62834344 2025-08-19,06:04:11.000,231,10973873,12765,0,1755583450,13030.63751121,30.285106349998387,53399.59340784001 2025-08-19,06:04:12.000,231,10973865,13125,0,1755583451,13030.664456449995,30.3133028700031,53399.65629192 2025-08-19,06:04:13.000,231,10973832,12725,0,1755583452,13030.684665379995,30.285106349998387,53399.600394960005 2025-08-19,06:04:14.000,231,10973825,12965,0,1755583453,13030.67119275999,30.376745040004607,53399.62135632001 2025-08-19,06:04:15.000,231,10973833,12885,0,1755583454,13030.73855586,30.397892430002685,53399.67026616001 2025-08-19,06:04:16.000,231,10973848,13205,0,1755583455,13030.67792907,30.369695909997972,53399.65629192 2025-08-19,06:04:17.000,231,10973855,12765,0,1755583456,13030.745292169995,30.390843300003326,53399.6842404 2025-08-19,06:04:18.000,231,10973867,13125,0,1755583457,13030.75876479,30.355597649999254,53399.63533056 2025-08-19,06:04:19.000,231,10973872,12885,0,1755583458,13030.73855586,30.397892430002685,53399.67026616001 2025-08-19,06:04:20.000,231,10973836,13165,0,1755583459,13030.765501099995,30.411990690001403,53399.649304800005 2025-08-19,06:04:21.000,231,10973874,12685,0,1755583460,13030.725083239995,30.43313807999948,53399.64231768001 2025-08-19,06:04:22.000,231,10973805,12765,0,1755583461,13030.745292169995,30.461334600004193,53399.70520176 2025-08-19,06:04:23.000,231,10973847,12805,0,1755583462,13030.73855586,30.517727639999066,53399.698214640004 2025-08-19,06:04:24.000,231,10973848,13085,0,1755583463,13030.71161061999,30.567071550001856,53399.74013736001 2025-08-19,06:04:25.000,231,10973854,12965,0,1755583464,13030.65772014,30.60936632999801,53399.71218888001 2025-08-19,06:04:26.000,231,10973868,12885,0,1755583465,13030.67792907,30.616415460004646,53399.6842404 2025-08-19,06:04:27.000,231,10973862,13085,0,1755583466,13030.65098382999,30.693955890004872,53399.73315024 2025-08-19,06:04:28.000,231,10973844,12805,0,1755583467,13030.63751121,30.764447189998464,53399.73315024 2025-08-19,06:04:29.000,231,10973872,12685,0,1755583468,13030.644247519995,30.70805415000359,53399.74013736001 2025-08-19,06:04:30.000,231,10973847,13165,0,1755583469,13030.61730228,30.778545450004458,53399.77507296 2025-08-19,06:04:31.000,231,10973836,12805,0,1755583470,13030.664456449995,30.785594580003817,53399.816995680005 2025-08-19,06:04:32.000,231,10973883,13045,0,1755583471,13030.67792907,30.813791100001254,53399.79603432 2025-08-19,06:04:33.000,231,10973839,12925,0,1755583472,13030.725083239995,30.84198761999869,53399.8239828 2025-08-19,06:04:34.000,231,10973853,13245,0,1755583473,13030.765501099995,30.856085880004684,53399.81000856001 2025-08-19,06:04:35.000,231,10973867,12885,0,1755583474,13030.73855586,30.89838066000084,53399.83795704001 2025-08-19,06:04:36.000,231,10973844,12925,0,1755583475,13030.75876479,30.93362631000491,53399.87987976001 2025-08-19,06:04:37.000,231,10973830,12765,0,1755583476,13030.745292169995,30.975921090001066,53399.830969919996 2025-08-19,06:04:38.000,231,10973848,12805,0,1755583477,13030.765501099995,31.01116673999786,53399.87987976001 2025-08-19,06:04:39.000,231,10973835,12965,0,1755583478,13030.765501099995,31.06051065000065,53399.91481536 2025-08-19,06:04:40.000,231,10973882,13085,0,1755583479,13030.765501099995,31.088707169998088,53399.935776720005 2025-08-19,06:04:41.000,231,10973829,12805,0,1755583480,13030.75876479,31.1169036900028,53399.893854 2025-08-19,06:04:42.000,231,10973844,12885,0,1755583481,13030.77223740999,31.12395282000216,53399.97769944001 2025-08-19,06:04:43.000,231,10973903,12805,0,1755583482,13030.79918265,31.13100195000152,53399.92180248 2025-08-19,06:04:44.000,231,10973855,13165,0,1755583483,13030.765501099995,31.1169036900028,53399.97071232 2025-08-19,06:04:45.000,231,10973851,12965,0,1755583484,13030.745292169995,31.088707169998088,53399.90782824001 2025-08-19,06:04:46.000,231,10973790,12885,0,1755583485,13030.73855586,31.152149339999596,53399.97769944001 2025-08-19,06:04:47.000,231,10973898,13005,0,1755583486,13030.77223740999,31.138051080000878,53399.95673808001 2025-08-19,06:04:48.000,231,10973839,12845,0,1755583487,13030.75202847999,31.187394990003668,53399.99167368 2025-08-19,06:04:49.000,231,10973864,13165,0,1755583488,13030.704874309995,31.166247599998314,53399.99167368 2025-08-19,06:04:50.000,231,10973841,12725,0,1755583489,13030.71834693,31.187394990003668,53400.00564792001 2025-08-19,06:04:51.000,231,10973848,13005,0,1755583490,13030.65772014,31.159198469998955,53399.984686560005 2025-08-19,06:04:52.000,231,10973835,12845,0,1755583491,13030.67119275999,31.215591510001104,53400.01263504 2025-08-19,06:04:53.000,231,10973823,12965,0,1755583492,13030.664456449995,31.222640640000463,53400.01962216 2025-08-19,06:04:54.000,231,10973849,13205,0,1755583493,13030.644247519995,31.28608281000197,53399.998660799996 2025-08-19,06:04:55.000,231,10973841,12965,0,1755583494,13030.59035703999,31.30723020000005,53400.02660928001 2025-08-19,06:04:56.000,231,10973855,12805,0,1755583495,13030.53646656,31.34247585000412,53400.033596400004 2025-08-19,06:04:57.000,231,10973870,13165,0,1755583496,13030.50952131999,31.33542672000476,53399.99167368 2025-08-19,06:04:58.000,231,10973877,13045,0,1755583497,13030.54993917999,31.370672370001557,53400.033596400004 2025-08-19,06:04:59.000,231,10973865,12605,0,1755583498,13030.482576079994,31.384770630000276,53400.054557760006 2025-08-19,06:05:00.000,231,10973838,12805,0,1755583499,13030.46910345999,31.370672370001557,53400.04058352 2025-08-19,06:05:01.000,231,10973837,12845,0,1755583500,13030.435421909999,31.427065410003706,53400.01962216 2025-08-19,06:05:12.000,231,10973878,12605,0,1755583511,13030.280486779993,31.69493235000118,53399.97769944001 2025-08-19,06:05:13.000,231,10973821,12885,0,1755583512,13030.213123679998,31.737227130004612,53399.998660799996 2025-08-19,06:05:14.000,231,10973866,12605,0,1755583513,13030.192914749998,31.75837452000269,53399.92878960001 2025-08-19,06:05:15.000,231,10973862,12885,0,1755583514,13030.165969510002,31.76542365000205,53400.01962216 2025-08-19,06:05:16.000,231,10973855,12885,0,1755583515,13030.172705819998,31.772472780001408,53399.94975096 2025-08-19,06:05:17.000,231,10973874,13085,0,1755583516,13030.145760580002,31.81476756000484,53399.95673808001 2025-08-19,06:05:18.000,231,10973874,12845,0,1755583517,13030.078397479992,31.87820972999907,53399.9637252 2025-08-19,06:05:19.000,231,10973867,12845,0,1755583518,13030.071661169997,31.899357120004424,53399.91481536 2025-08-19,06:05:20.000,231,10973819,12805,0,1755583519,13029.997561759992,31.955750159999297,53399.91481536 2025-08-19,06:05:21.000,231,10973891,13085,0,1755583520,13029.950407589997,31.99804494000273,53399.886866880006 2025-08-19,06:05:22.000,231,10973819,12925,0,1755583521,13029.903253420001,32.05443798000488,53399.830969919996 2025-08-19,06:05:23.000,231,10973842,12925,0,1755583522,13029.842626630001,32.082634500002314,53399.85891840001 2025-08-19,06:05:24.000,231,10973843,12645,0,1755583523,13029.788736149996,32.10378189000039,53399.85193128 2025-08-19,06:05:25.000,231,10973913,12965,0,1755583524,13029.734845669991,32.14607667000382,53399.79603432 2025-08-19,06:05:26.000,231,10973859,13285,0,1755583525,13029.728109359996,32.12492927999847,53399.768085840005 2025-08-19,06:05:27.000,231,10973885,12965,0,1755583526,13029.69442780999,32.15312580000318,53399.78904720001 2025-08-19,06:05:28.000,231,10973904,12805,0,1755583527,13029.586646849995,32.209518839998054,53399.78206008 2025-08-19,06:05:29.000,231,10973842,12605,0,1755583528,13029.546228989995,32.18132232000062,53399.719176000006 2025-08-19,06:05:30.000,231,10973859,12885,0,1755583529,13029.51928375,32.23066623000341,53399.698214640004 2025-08-19,06:05:31.000,231,10973843,12765,0,1755583530,13029.47886589,32.23066623000341,53399.698214640004 2025-08-19,06:05:32.000,231,10973856,12885,0,1755583531,13029.39803017,32.28705926999828,53399.698214640004 2025-08-19,06:05:33.000,231,10973877,13005,0,1755583532,13029.364348619994,32.258862750000844,53399.663279039996 2025-08-19,06:05:34.000,231,10973835,12965,0,1755583533,13029.35087599999,32.2659118800002,53399.58642072 2025-08-19,06:05:35.000,231,10973866,12805,0,1755583534,13029.303721829994,32.209518839998054,53399.58642072 2025-08-19,06:05:36.000,231,10973826,12725,0,1755583535,13029.256567659999,32.23066623000341,53399.59340784001 2025-08-19,06:05:37.000,231,10973854,12925,0,1755583536,13029.209413489989,32.18837144999998,53399.55847224 2025-08-19,06:05:38.000,231,10973826,12885,0,1755583537,13029.148786699989,32.11788014999911,53399.57244648001 2025-08-19,06:05:39.000,231,10973807,12885,0,1755583538,13029.081423599993,32.16017493000254,53399.53751088 2025-08-19,06:05:40.000,231,10973882,12845,0,1755583539,13029.020796809993,32.13197840999783,53399.48860104 2025-08-19,06:05:41.000,231,10973857,13005,0,1755583540,13028.973642639998,32.13197840999783,53399.42571696001 2025-08-19,06:05:42.000,231,10973859,12925,0,1755583541,13028.919752159993,32.16017493000254,53399.432704080005 2025-08-19,06:05:43.000,231,10973844,12965,0,1755583542,13028.892806919997,32.15312580000318,53399.39078136 2025-08-19,06:05:44.000,231,10973872,12965,0,1755583543,13028.778289649992,32.1672240600019,53399.34885864 2025-08-19,06:05:45.000,231,10973871,13165,0,1755583544,13028.731135479997,32.17427319000126,53399.32091016 2025-08-19,06:05:46.000,231,10973807,12725,0,1755583545,13028.683981310001,32.21656797000469,53399.313923040005 2025-08-19,06:05:47.000,231,10973862,13245,0,1755583546,13028.582936660001,32.195420579999336,53399.265013200005 2025-08-19,06:05:48.000,231,10973858,12725,0,1755583547,13028.52230987,32.21656797000469,53399.20911624001 2025-08-19,06:05:49.000,231,10973822,12925,0,1755583548,13028.48189201,32.15312580000318,53399.24405184 2025-08-19,06:05:50.000,231,10973870,12845,0,1755583549,13028.40105629,32.18837144999998,53399.1252708 2025-08-19,06:05:51.000,231,10973856,12845,0,1755583550,13028.367374739995,32.15312580000318,53399.13225792 2025-08-19,06:05:52.000,231,10973864,12805,0,1755583551,13028.3404295,32.14607667000382,53399.08334808 2025-08-19,06:05:53.000,231,10973804,12805,0,1755583552,13028.306747949995,32.16017493000254,53399.06238672 2025-08-19,06:05:54.000,231,10973816,12885,0,1755583553,13028.23938485,32.15312580000318,53398.99950264001 2025-08-19,06:05:55.000,231,10973864,12965,0,1755583554,13028.21243960999,32.16017493000254,53398.95059280001 2025-08-19,06:05:56.000,231,10973912,12885,0,1755583555,13028.19223067999,32.14607667000382,53398.90168296001 2025-08-19,06:05:57.000,231,10973828,12965,0,1755583556,13028.17202174999,32.1672240600019,53398.88770872 2025-08-19,06:05:58.000,231,10973854,13125,0,1755583557,13028.1383402,32.15312580000318,53398.880721600006 2025-08-19,06:05:59.000,231,10973824,12805,0,1755583558,13028.124867579994,32.12492927999847,53398.859760240004 2025-08-19,06:06:00.000,231,10973841,12845,0,1755583559,13028.097922339999,32.082634500002314,53398.79687616 2025-08-19,06:06:01.000,231,10973849,13205,0,1755583560,13028.077713409999,32.082634500002314,53398.79687616 2025-08-19,06:06:02.000,231,10973848,13165,0,1755583561,13028.097922339999,32.08968363000167,53398.78988904 2025-08-19,06:06:03.000,231,10973835,13285,0,1755583562,13028.104658649994,32.10378189000039,53398.713030720006 2025-08-19,06:06:04.000,231,10973878,12885,0,1755583563,13028.097922339999,32.068536240003596,53398.70604360001 2025-08-19,06:06:05.000,231,10973889,12605,0,1755583564,13028.07097709999,32.09673276000103,53398.692069360004 2025-08-19,06:06:06.000,231,10973846,12885,0,1755583565,13028.097922339999,32.06148711000424,53398.65014664 2025-08-19,06:06:07.000,231,10973846,12925,0,1755583566,13028.05076816999,32.033290589999524,53398.60822392 2025-08-19,06:06:08.000,231,10973868,13205,0,1755583567,13028.057504479999,32.082634500002314,53398.57328832 2025-08-19,06:06:09.000,231,10973850,12565,0,1755583568,13028.057504479999,32.075585370002955,53398.6012368 2025-08-19,06:06:10.000,231,10973881,12885,0,1755583569,13028.064240789994,32.068536240003596,53398.55931408 2025-08-19,06:06:11.000,231,10973825,12925,0,1755583570,13028.044031859994,32.04033971999888,53398.545339840006 2025-08-19,06:06:12.000,231,10973879,12925,0,1755583571,13028.023822929994,32.01214320000145,53398.53835272001 2025-08-19,06:06:13.000,231,10973863,13085,0,1755583572,13028.030559239989,32.06148711000424,53398.51040424 2025-08-19,06:06:14.000,231,10973833,12965,0,1755583573,13028.030559239989,32.04738884999824,53398.55931408 2025-08-19,06:06:15.000,231,10973861,12805,0,1755583574,13028.017086619999,32.026241460000165,53398.49643000001 2025-08-19,06:06:16.000,231,10973892,12845,0,1755583575,13028.030559239989,32.06148711000424,53398.5313656 2025-08-19,06:06:17.000,231,10973867,12965,0,1755583576,13028.017086619999,32.05443798000488,53398.48944288001 2025-08-19,06:06:18.000,231,10973905,12925,0,1755583577,13028.044031859994,32.01214320000145,53398.48944288001 2025-08-19,06:06:19.000,231,10973865,12925,0,1755583578,13027.963196139994,31.99804494000273,53398.475468640005 2025-08-19,06:06:20.000,231,10973868,12965,0,1755583579,13027.956459829998,32.019192330000806,53398.43354592 2025-08-19,06:06:21.000,231,10973866,13125,0,1755583580,13027.969932449989,32.00509407000209,53398.40559744 2025-08-19,06:06:22.000,231,10973856,13125,0,1755583581,13027.895833039998,32.00509407000209,53398.40559744 2025-08-19,06:06:23.000,231,10973888,13005,0,1755583582,13027.916041969998,32.026241460000165,53398.40559744 2025-08-19,06:06:24.000,231,10973822,12765,0,1755583583,13027.868887799988,31.99099581000337,53398.39861032001 2025-08-19,06:06:25.000,231,10973824,12965,0,1755583584,13027.868887799988,31.98394668000401,53398.33572624 2025-08-19,06:06:26.000,231,10973869,12925,0,1755583585,13027.835206249998,32.01214320000145,53398.36367472 2025-08-19,06:06:27.000,231,10973818,12925,0,1755583586,13027.801524699993,32.01214320000145,53398.38463608 2025-08-19,06:06:28.000,231,10973853,12925,0,1755583587,13027.808261009988,32.019192330000806,53398.34970048001 2025-08-19,06:06:29.000,231,10973898,13045,0,1755583588,13027.740897909993,32.033290589999524,53398.39861032001 2025-08-19,06:06:30.000,231,10973872,12845,0,1755583589,13027.767843150003,32.06148711000424,53398.40559744 2025-08-19,06:06:31.000,231,10973886,13005,0,1755583590,13027.700480049993,32.033290589999524,53398.307777760005 2025-08-19,06:06:32.000,231,10973858,12925,0,1755583591,13027.660062189992,32.05443798000488,53398.307777760005 2025-08-19,06:06:33.000,231,10973870,12965,0,1755583592,13027.687007430002,32.019192330000806,53398.30079064001 2025-08-19,06:06:34.000,231,10973867,12965,0,1755583593,13027.653325879997,32.04033971999888,53398.25188080001 2025-08-19,06:06:35.000,231,10973905,12965,0,1755583594,13027.606171710002,32.09673276000103,53398.23091944001 2025-08-19,06:06:36.000,231,10973875,12725,0,1755583595,13027.612908019997,32.11788014999911,53398.26585504 2025-08-19,06:06:37.000,231,10973860,12885,0,1755583596,13027.559017539992,32.1672240600019,53398.18200960001 2025-08-19,06:06:38.000,231,10973876,13205,0,1755583597,13027.579226469992,32.1672240600019,53398.22393232 2025-08-19,06:06:39.000,231,10973907,12885,0,1755583598,13027.471445509997,32.202469709998695,53398.16803536 2025-08-19,06:06:40.000,231,10973856,13085,0,1755583599,13027.478181819992,32.22361710000405,53398.15406112001 2025-08-19,06:06:41.000,231,10973843,12925,0,1755583600,13027.471445509997,32.22361710000405,53398.11912552 2025-08-19,06:06:42.000,231,10973873,13045,0,1755583601,13027.451236579996,32.244764490002126,53398.091177040005 2025-08-19,06:06:43.000,231,10973820,12885,0,1755583602,13027.471445509997,32.27296100999956,53398.13309976001 2025-08-19,06:06:44.000,231,10973869,13125,0,1755583603,13027.444500270001,32.2659118800002,53398.10515128 2025-08-19,06:06:45.000,231,10973860,12845,0,1755583604,13027.404082410001,32.251813620001485,53398.00034448 2025-08-19,06:06:46.000,231,10973823,12965,0,1755583605,13027.424291340001,32.27296100999956,53398.10515128 2025-08-19,06:06:47.000,231,10973869,12965,0,1755583606,13027.437763959992,32.22361710000405,53398.08418992001 2025-08-19,06:06:48.000,231,10973806,13125,0,1755583607,13027.383873480001,32.27296100999956,53398.0772028 2025-08-19,06:06:49.000,231,10973868,13045,0,1755583608,13027.417555029991,32.301157530004275,53398.00034448 2025-08-19,06:06:50.000,231,10973850,13165,0,1755583609,13027.363664550001,32.294108400004916,53398.042267200006 2025-08-19,06:06:51.000,231,10973764,12685,0,1755583610,13027.377137169991,32.31525579000299,53397.95143464 2025-08-19,06:06:52.000,231,10973931,12565,0,1755583611,13027.370400859996,32.301157530004275,53397.94444752001 2025-08-19,06:06:53.000,231,10973866,12605,0,1755583612,13027.316510379991,32.32230492000235,53398.02829296 2025-08-19,06:06:54.000,231,10973846,13125,0,1755583613,13027.25588358999,32.32230492000235,53397.95842176 2025-08-19,06:06:55.000,231,10973897,13005,0,1755583614,13027.22220204,32.32230492000235,53397.95143464 2025-08-19,06:06:56.000,231,10973838,12765,0,1755583615,13027.22220204,32.308206660003634,53397.972396000005 2025-08-19,06:06:57.000,231,10973872,13045,0,1755583616,13027.20199311,32.301157530004275,53397.93047328 2025-08-19,06:06:58.000,231,10973844,12845,0,1755583617,13027.148102629995,32.32230492000235,53397.90951192 2025-08-19,06:06:59.000,231,10973865,12765,0,1755583618,13027.18178418,32.32230492000235,53397.853614960004 2025-08-19,06:07:00.000,231,10973858,12965,0,1755583619,13027.10094846,32.28705926999828,53397.84662784001 2025-08-19,06:07:01.000,231,10973809,12965,0,1755583620,13027.08073953,32.31525579000299,53397.81169224 2025-08-19,06:07:02.000,231,10973851,12925,0,1755583621,13027.05379428999,32.27296100999956,53397.83964072 2025-08-19,06:07:03.000,231,10973825,12925,0,1755583622,13027.026849049995,32.31525579000299,53397.77675664001 2025-08-19,06:07:04.000,231,10973870,12965,0,1755583623,13026.99316749999,32.294108400004916,53397.74880816001 2025-08-19,06:07:05.000,231,10973924,12845,0,1755583624,13026.95274963999,32.35050143999979,53397.73483392 2025-08-19,06:07:06.000,231,10973878,12965,0,1755583625,13026.93927702,32.36459969999851,53397.74880816001 2025-08-19,06:07:07.000,231,10973897,12605,0,1755583626,13026.818023439999,32.35755056999915,53397.685924080004 2025-08-19,06:07:08.000,231,10973890,13045,0,1755583627,13026.791078199989,32.35755056999915,53397.71387256 2025-08-19,06:07:09.000,231,10973886,12765,0,1755583628,13026.764132959994,32.371648829997866,53397.63002712001 2025-08-19,06:07:10.000,231,10973900,12765,0,1755583629,13026.743924029994,32.428041870000015,53397.62304 2025-08-19,06:07:11.000,231,10973808,12925,0,1755583630,13026.642879379993,32.420992740000656,53397.49727184 2025-08-19,06:07:12.000,231,10973841,12845,0,1755583631,13026.568779970003,32.45623839000473,53397.54618168 2025-08-19,06:07:13.000,231,10973893,12885,0,1755583632,13026.514889489998,32.470336650003446,53397.518233200004 2025-08-19,06:07:14.000,231,10973873,12725,0,1755583633,13026.454262699997,32.49853317000088,53397.45534912 2025-08-19,06:07:15.000,231,10973843,13005,0,1755583634,13026.413844839997,32.52672968999832,53397.40643928 2025-08-19,06:07:16.000,231,10973865,13085,0,1755583635,13026.373426979997,32.484434910002165,53397.36451656001 2025-08-19,06:07:17.000,231,10973886,12845,0,1755583636,13026.279118639992,32.50558230000024,53397.3086196 2025-08-19,06:07:18.000,231,10973849,12925,0,1755583637,13026.231964469996,32.52672968999832,53397.371503680006 2025-08-19,06:07:19.000,231,10973911,13165,0,1755583638,13026.225228160001,32.540827950004314,53397.27368400001 2025-08-19,06:07:20.000,231,10973903,12725,0,1755583639,13026.157865059991,32.56902447000175,53397.24573552001 2025-08-19,06:07:21.000,231,10973824,12725,0,1755583640,13026.144392440001,32.57607360000111,53397.252722640005 2025-08-19,06:07:22.000,231,10973857,12765,0,1755583641,13026.050084099996,32.611319249997905,53397.17586432001 2025-08-19,06:07:23.000,231,10973847,12845,0,1755583642,13026.03661147999,32.67476141999941,53397.21778704 2025-08-19,06:07:24.000,231,10973876,12565,0,1755583643,13025.97598468999,32.702957940004126,53397.1688772 2025-08-19,06:07:25.000,231,10973858,12885,0,1755583644,13025.93556682999,32.73820359000092,53397.0640704 2025-08-19,06:07:26.000,231,10973900,12965,0,1755583645,13025.85473110999,32.759350979999,53397.02913480001 2025-08-19,06:07:27.000,231,10973885,12685,0,1755583646,13025.807576939995,32.74525272000028,53397.00118632 2025-08-19,06:07:28.000,231,10973892,12925,0,1755583647,13025.79410431999,32.77344923999772,53396.98721208001 2025-08-19,06:07:29.000,231,10973870,12885,0,1755583648,13025.73347752999,32.80164576000243,53396.94528936 2025-08-19,06:07:30.000,231,10973824,12965,0,1755583649,13025.686323359994,32.85803880000458,53396.88939240001 2025-08-19,06:07:31.000,231,10973857,12645,0,1755583650,13025.67285073999,32.8721370600033,53396.86144392001 2025-08-19,06:07:32.000,231,10973919,12965,0,1755583651,13025.61222394999,32.935579230004805,53396.81952120001 2025-08-19,06:07:33.000,231,10973835,13005,0,1755583652,13025.618960259999,32.99902139999904,53396.84048256001 2025-08-19,06:07:34.000,231,10973878,13045,0,1755583653,13025.571806089989,33.013119659997756,53396.79157272001 2025-08-19,06:07:35.000,231,10973855,12965,0,1755583654,13025.61222394999,33.09066008999798,53396.72170152001 2025-08-19,06:07:36.000,231,10973908,13245,0,1755583655,13025.524651919994,33.08361095999862,53396.75663712 2025-08-19,06:07:37.000,231,10973870,13245,0,1755583656,13025.524651919994,33.13295487000141,53396.7147144 2025-08-19,06:07:38.000,231,10973850,12925,0,1755583657,13025.511179299989,33.175249650004844,53396.69375304001 2025-08-19,06:07:39.000,231,10973865,12885,0,1755583658,13025.511179299989,33.23164268999972,53396.65881744 2025-08-19,06:07:40.000,231,10973833,13125,0,1755583659,13025.497706679998,33.22459356000036,53396.63785608 2025-08-19,06:07:41.000,231,10973827,13085,0,1755583660,13025.470761439989,33.288035730001866,53396.56099776 2025-08-19,06:07:42.000,231,10973840,13005,0,1755583661,13025.524651919994,33.30918311999994,53396.56099776 2025-08-19,06:07:43.000,231,10973877,12925,0,1755583662,13025.497706679998,33.344428770004015,53396.533049280006 2025-08-19,06:07:44.000,231,10973816,12925,0,1755583663,13025.524651919994,33.39377267999953,53396.56798488 2025-08-19,06:07:45.000,231,10973867,12885,0,1755583664,13025.517915609998,33.40082180999889,53396.49112656 2025-08-19,06:07:46.000,231,10973872,12925,0,1755583665,13025.511179299989,33.45721485000104,53396.50510080001 2025-08-19,06:07:47.000,231,10973869,12965,0,1755583666,13025.538124539999,33.513607890003186,53396.463178080005 2025-08-19,06:07:48.000,231,10973865,12845,0,1755583667,13025.524651919994,33.478362239999115,53396.49112656 2025-08-19,06:07:49.000,231,10973833,13085,0,1755583668,13025.511179299989,33.50655876000383,53396.45619096001 2025-08-19,06:07:50.000,231,10973828,12765,0,1755583669,13025.544860849994,33.5629517999987,53396.42824248 2025-08-19,06:07:51.000,231,10973912,13085,0,1755583670,13025.565069779994,33.577050060004694,53396.400294 2025-08-19,06:07:52.000,231,10973809,12885,0,1755583671,13025.571806089989,33.62639397000021,53396.42125536 2025-08-19,06:07:53.000,231,10973865,12845,0,1755583672,13025.585278709994,33.63344309999957,53396.37234552 2025-08-19,06:07:54.000,231,10973867,13165,0,1755583673,13025.551597159989,33.68278701000236,53396.37234552 2025-08-19,06:07:55.000,231,10973836,12925,0,1755583674,13025.598751329999,33.68983614000172,53396.35837128001 2025-08-19,06:07:56.000,231,10973913,12805,0,1755583675,13025.65264180999,33.73213091999787,53396.35837128001 2025-08-19,06:07:57.000,231,10973826,12885,0,1755583676,13025.639169189999,33.746229180003866,53396.27452584 2025-08-19,06:07:58.000,231,10973813,12845,0,1755583677,13025.639169189999,33.73918005000451,53396.246577360005 2025-08-19,06:07:59.000,231,10973841,12845,0,1755583678,13025.65264180999,33.80262221999874,53396.28850008001 2025-08-19,06:08:00.000,231,10973860,12525,0,1755583679,13025.67285073999,33.81672048000473,53396.30946144001 2025-08-19,06:08:01.000,231,10973844,12885,0,1755583680,13025.625696569994,33.91540830000304,53396.25356448 2025-08-19,06:08:02.000,231,10973813,12685,0,1755583681,13025.65264180999,33.91540830000304,53396.28850008001 2025-08-19,06:08:03.000,231,10973857,12965,0,1755583682,13025.618960259999,33.922457430002396,53396.21164176 2025-08-19,06:08:04.000,231,10973878,13045,0,1755583683,13025.551597159989,33.90835917000368,53396.19068040001 2025-08-19,06:08:05.000,231,10973862,12885,0,1755583684,13025.565069779994,33.90131004000432,53396.19068040001 2025-08-19,06:08:06.000,231,10973860,12685,0,1755583685,13025.511179299989,33.929506560001755,53396.09984784001 2025-08-19,06:08:07.000,231,10973868,12925,0,1755583686,13025.531388229989,33.90131004000432,53396.14875768001 2025-08-19,06:08:08.000,231,10973868,13045,0,1755583687,13025.511179299989,33.91540830000304,53396.09984784001 2025-08-19,06:08:09.000,231,10973837,13045,0,1755583688,13025.551597159989,33.929506560001755,53396.10683496 2025-08-19,06:08:10.000,231,10973892,13165,0,1755583689,13025.504442989994,33.95770307999919,53396.0858736 2025-08-19,06:08:11.000,231,10973857,13125,0,1755583690,13025.497706679998,33.99999786000262,53396.07189936001 2025-08-19,06:08:12.000,231,10973800,13245,0,1755583691,13025.457288819998,34.0211452500007,53396.05093800001 2025-08-19,06:08:13.000,231,10973868,12925,0,1755583692,13025.504442989994,34.07753829000285,53396.03696376 2025-08-19,06:08:14.000,231,10973841,12765,0,1755583693,13025.511179299989,34.098685680000926,53396.02298952001 2025-08-19,06:08:15.000,231,10973845,13285,0,1755583694,13025.477497749998,34.09163655000157,53396.029976640006 2025-08-19,06:08:16.000,231,10973848,13165,0,1755583695,13025.538124539999,34.14098046000436,53396.009015280004 2025-08-19,06:08:17.000,231,10973846,12645,0,1755583696,13025.551597159989,34.162127850002435,53396.00202816001 2025-08-19,06:08:18.000,231,10973840,12845,0,1755583697,13025.504442989994,34.21147175999795,53395.97407968001 2025-08-19,06:08:19.000,231,10973851,13205,0,1755583698,13025.558333469999,34.20442262999859,53396.02298952001 2025-08-19,06:08:20.000,231,10973875,12885,0,1755583699,13025.585278709994,34.22557002000394,53395.98106680001 2025-08-19,06:08:21.000,231,10973861,13205,0,1755583700,13025.625696569994,34.19737349999923,53395.911195600005 2025-08-19,06:08:22.000,231,10973880,12445,0,1755583701,13025.645905499994,34.2326191500033,53395.92516984 2025-08-19,06:08:23.000,231,10973838,12805,0,1755583702,13025.659378119999,34.218520890004584,53395.93215696001 2025-08-19,06:08:24.000,231,10973843,12965,0,1755583703,13025.726741219994,34.19032436999987,53395.90420848001 2025-08-19,06:08:25.000,231,10973855,12805,0,1755583704,13025.7806317,34.218520890004584,53395.93914408 2025-08-19,06:08:26.000,231,10973858,12645,0,1755583705,13025.81431324999,34.25376654000138,53395.91818272 2025-08-19,06:08:27.000,231,10973842,12845,0,1755583706,13025.86146742,34.29606132000481,53395.9461312 2025-08-19,06:08:28.000,231,10973899,13205,0,1755583707,13025.82104956,34.338356100000965,53395.89722136 2025-08-19,06:08:29.000,231,10973866,13005,0,1755583708,13025.88167635,34.380650880004396,53395.86927288 2025-08-19,06:08:30.000,231,10973813,12925,0,1755583709,13025.888412659995,34.387700010003755,53395.88324712001 2025-08-19,06:08:31.000,231,10973856,12965,0,1755583710,13025.888412659995,34.40179827000247,53395.93914408 2025-08-19,06:08:32.000,231,10973821,13085,0,1755583711,13025.87494003999,34.40884740000183,53395.911195600005 2025-08-19,06:08:33.000,231,10973837,13165,0,1755583712,13025.87494003999,34.42999478999991,53395.93914408 2025-08-19,06:08:34.000,231,10973816,12725,0,1755583713,13025.91535789999,34.45114217999799,53395.841324400004 2025-08-19,06:08:35.000,231,10973816,12885,0,1755583714,13025.86146742,34.43704391999927,53395.90420848001 2025-08-19,06:08:36.000,231,10973838,12965,0,1755583715,13025.928830519995,34.47228957000334,53395.92516984 2025-08-19,06:08:37.000,231,10973821,12965,0,1755583716,13025.96251207,34.46524044000398,53395.86927288 2025-08-19,06:08:38.000,231,10973835,13045,0,1755583717,13025.95577575999,34.46524044000398,53395.841324400004 2025-08-19,06:08:39.000,231,10973817,12925,0,1755583718,13025.989457309995,34.514584349999495,53395.85529864001 2025-08-19,06:08:40.000,231,10973775,12845,0,1755583719,13025.97598468999,34.54983000000357,53395.841324400004 2025-08-19,06:08:41.000,231,10973864,12765,0,1755583720,13026.02313886,34.6132721699978,53395.83433728001 2025-08-19,06:08:42.000,231,10973847,13005,0,1755583721,13026.00292993,34.63441956000315,53395.82036304 2025-08-19,06:08:43.000,231,10973864,12765,0,1755583722,13026.04334779,34.64851782000187,53395.85529864001 2025-08-19,06:08:44.000,231,10973850,12845,0,1755583723,13026.04334779,34.69786173000466,53395.85529864001 2025-08-19,06:08:45.000,231,10973793,12645,0,1755583724,13026.097238269991,34.76130389999889,53395.86927288 2025-08-19,06:08:46.000,231,10973814,13125,0,1755583725,13026.090501959996,34.77540216000489,53395.88324712001 2025-08-19,06:08:47.000,231,10973839,13045,0,1755583726,13026.117447199991,34.83179519999976,53395.82036304 2025-08-19,06:08:48.000,231,10973853,12765,0,1755583727,13026.077029339991,34.8247460700004,53395.82036304 2025-08-19,06:08:49.000,231,10973832,12565,0,1755583728,13026.06355672,34.81769694000104,53395.82036304 2025-08-19,06:08:50.000,231,10973854,13165,0,1755583729,13026.05682040999,34.85999172000447,53395.82735016 2025-08-19,06:08:51.000,231,10973880,12765,0,1755583730,13026.090501959996,34.87408998000319,53395.84831152 2025-08-19,06:08:52.000,231,10973839,12925,0,1755583731,13026.05682040999,34.86704085000383,53395.83433728001 2025-08-19,06:08:53.000,231,10973835,12885,0,1755583732,13026.10397458,34.89523737000127,53395.80638880001 2025-08-19,06:08:54.000,231,10973818,13125,0,1755583733,13026.090501959996,34.89523737000127,53395.82036304 2025-08-19,06:08:55.000,231,10973848,13005,0,1755583734,13026.12418351,34.930483019998064,53395.83433728001 2025-08-19,06:08:56.000,231,10973869,13245,0,1755583735,13026.144392440001,34.930483019998064,53395.81337592001 2025-08-19,06:08:57.000,231,10973877,12965,0,1755583736,13026.191546609996,34.95867954000278,53395.80638880001 2025-08-19,06:08:58.000,231,10973831,12885,0,1755583737,13026.151128749996,35.00097431999893,53395.76446608001 2025-08-19,06:08:59.000,231,10973828,13005,0,1755583738,13026.184810300001,34.979826930000854,53395.84831152 2025-08-19,06:09:00.000,231,10973799,12445,0,1755583739,13026.211755539996,35.036219970003,53395.71555624001 2025-08-19,06:09:01.000,231,10973802,13005,0,1755583740,13026.225228160001,35.05736736000108,53395.75747896 2025-08-19,06:09:02.000,231,10973819,12925,0,1755583741,13026.231964469996,35.04326910000236,53395.80638880001 2025-08-19,06:09:03.000,231,10973872,12965,0,1755583742,13026.258909709992,35.0714656199998,53395.743504720005 2025-08-19,06:09:04.000,231,10973821,12765,0,1755583743,13026.285854950002,35.09966214000451,53395.75747896 2025-08-19,06:09:05.000,231,10973909,12685,0,1755583744,13026.279118639992,35.04326910000236,53395.7714532 2025-08-19,06:09:06.000,231,10973853,12805,0,1755583745,13026.319536499992,35.092613009997876,53395.792414560005 2025-08-19,06:09:07.000,231,10973813,12965,0,1755583746,13026.339745429992,35.092613009997876,53395.80638880001 2025-08-19,06:09:08.000,231,10973873,12805,0,1755583747,13026.380163289992,35.10671127000387,53395.78542744001 2025-08-19,06:09:09.000,231,10973816,12965,0,1755583748,13026.359954359992,35.10671127000387,53395.81337592001 2025-08-19,06:09:10.000,231,10973890,12605,0,1755583749,13026.353218049997,35.092613009997876,53395.792414560005 2025-08-19,06:09:11.000,231,10973821,12925,0,1755583750,13026.386899600002,35.092613009997876,53395.79940168 2025-08-19,06:09:12.000,231,10973860,12765,0,1755583751,13026.380163289992,35.092613009997876,53395.75049184 2025-08-19,06:09:13.000,231,10973826,12685,0,1755583752,13026.420581149992,35.10671127000387,53395.743504720005 2025-08-19,06:09:14.000,231,10973856,13285,0,1755583753,13026.427317460002,35.092613009997876,53395.75049184 2025-08-19,06:09:15.000,231,10973836,12765,0,1755583754,13026.380163289992,35.10671127000387,53395.72254336 2025-08-19,06:09:16.000,231,10973877,12765,0,1755583755,13026.440790079992,35.12080953000259,53395.743504720005 2025-08-19,06:09:17.000,231,10973833,13085,0,1755583756,13026.481207939993,35.07851474999916,53395.73651760001 2025-08-19,06:09:18.000,231,10973913,13005,0,1755583757,13026.508153180002,35.08556387999852,53395.75747896 2025-08-19,06:09:19.000,231,10973863,12925,0,1755583758,13026.568779970003,35.12785866000195,53395.73651760001 2025-08-19,06:09:20.000,231,10973897,12965,0,1755583759,13026.535098419998,35.141956920000666,53395.72254336 2025-08-19,06:09:21.000,231,10973888,13045,0,1755583760,13026.575516279998,35.156055179999385,53395.72953048 2025-08-19,06:09:22.000,231,10973882,12805,0,1755583761,13026.602461519993,35.13490779000131,53395.743504720005 2025-08-19,06:09:23.000,231,10973857,12965,0,1755583762,13026.582252589993,35.156055179999385,53395.743504720005 2025-08-19,06:09:24.000,231,10973838,13005,0,1755583763,13026.588988899988,35.12080953000259,53395.77844032 2025-08-19,06:09:25.000,231,10973802,13325,0,1755583764,13026.642879379993,35.1701534399981,53395.78542744001 2025-08-19,06:09:26.000,231,10973830,12725,0,1755583765,13026.649615689988,35.191300830003456,53395.71555624001 2025-08-19,06:09:27.000,231,10973882,13005,0,1755583766,13026.629406759988,35.198349960002815,53395.743504720005 2025-08-19,06:09:28.000,231,10973831,12725,0,1755583767,13026.622670449993,35.12080953000259,53395.71555624001 2025-08-19,06:09:29.000,231,10973845,13205,0,1755583768,13026.636143069998,35.12080953000259,53395.72254336 2025-08-19,06:09:30.000,231,10973866,12725,0,1755583769,13026.615934139998,35.10671127000387,53395.76446608001 2025-08-19,06:09:31.000,231,10973849,13085,0,1755583770,13026.649615689988,35.08556387999852,53395.743504720005 2025-08-19,06:09:32.000,231,10973915,13005,0,1755583771,13026.636143069998,35.07851474999916,53395.72254336 2025-08-19,06:09:33.000,231,10973829,12845,0,1755583772,13026.629406759988,35.07851474999916,53395.71555624001 2025-08-19,06:09:34.000,231,10973842,13005,0,1755583773,13026.602461519993,35.05736736000108,53395.72254336 2025-08-19,06:09:35.000,231,10973833,13165,0,1755583774,13026.602461519993,35.01507257999765,53395.673633520004 2025-08-19,06:09:36.000,231,10973863,12605,0,1755583775,13026.562043659993,35.05031823000172,53395.61773656001 2025-08-19,06:09:37.000,231,10973853,13045,0,1755583776,13026.555307349998,35.022121710004285,53395.60376232 2025-08-19,06:09:38.000,231,10973909,12925,0,1755583777,13026.501416869993,34.98687606000021,53395.575813840005 2025-08-19,06:09:39.000,231,10973862,12925,0,1755583778,13026.521625799993,34.98687606000021,53395.63869792001 2025-08-19,06:09:40.000,231,10973836,12765,0,1755583779,13026.467735320002,34.95163041000342,53395.60376232 2025-08-19,06:09:41.000,231,10973853,12885,0,1755583780,13026.434053769997,34.99392518999957,53395.56882672001 2025-08-19,06:09:42.000,231,10973831,12925,0,1755583781,13026.400372219992,34.9375321500047,53395.54786536001 2025-08-19,06:09:43.000,231,10973897,13005,0,1755583782,13026.333009119997,34.87408998000319,53395.53389112 2025-08-19,06:09:44.000,231,10973862,12885,0,1755583783,13026.285854950002,34.916384759999346,53395.47100704001 2025-08-19,06:09:45.000,231,10973827,12965,0,1755583784,13026.299327569992,34.84589345999848,53395.48498128 2025-08-19,06:09:46.000,231,10973871,12805,0,1755583785,13026.238700779992,34.83884432999912,53395.41511008 2025-08-19,06:09:47.000,231,10973839,12765,0,1755583786,13026.191546609996,34.81769694000104,53395.3871616 2025-08-19,06:09:48.000,231,10973919,13005,0,1755583787,13026.164601370001,34.8247460700004,53395.35222600001 2025-08-19,06:09:49.000,231,10973880,13245,0,1755583788,13026.171337679996,34.85294258999784,53395.32427752 2025-08-19,06:09:50.000,231,10973831,12885,0,1755583789,13026.090501959996,34.803598680002324,53395.33126464001 2025-08-19,06:09:51.000,231,10973896,13045,0,1755583790,13026.070293029996,34.803598680002324,53395.26838056 2025-08-19,06:09:52.000,231,10973848,13285,0,1755583791,13026.01640254999,34.87408998000319,53395.240432080005 2025-08-19,06:09:53.000,231,10973839,12925,0,1755583792,13025.96251207,34.85294258999784,53395.23344496001 2025-08-19,06:09:54.000,231,10973854,13045,0,1755583793,13025.908621589995,34.83884432999912,53395.20549648 2025-08-19,06:09:55.000,231,10973868,12845,0,1755583794,13025.89514896999,34.86704085000383,53395.142612400006 2025-08-19,06:09:56.000,231,10973881,13045,0,1755583795,13025.79410431999,34.86704085000383,53395.121651040005 2025-08-19,06:09:57.000,231,10973869,12765,0,1755583796,13025.77389538999,34.84589345999848,53395.05177984 2025-08-19,06:09:58.000,231,10973856,12965,0,1755583797,13025.67958705,34.86704085000383,53395.05177984 2025-08-19,06:09:59.000,231,10973858,12565,0,1755583798,13025.67958705,34.85999172000447,53394.98190864 2025-08-19,06:10:00.000,231,10973864,13005,0,1755583799,13025.625696569994,34.85294258999784,53394.93998592 2025-08-19,06:10:01.000,231,10973867,13165,0,1755583800,13025.531388229989,34.83179519999976,53394.89806320001 2025-08-19,06:10:02.000,231,10973857,12805,0,1755583801,13025.531388229989,34.85294258999784,53394.87710184001 2025-08-19,06:10:03.000,231,10973857,13085,0,1755583802,13025.443816199993,34.803598680002324,53394.82120488 2025-08-19,06:10:04.000,231,10973898,13005,0,1755583803,13025.396662029998,34.81769694000104,53394.73037232001 2025-08-19,06:10:05.000,231,10973877,12765,0,1755583804,13025.336035239998,34.87408998000319,53394.688449600006 2025-08-19,06:10:06.000,231,10973827,13085,0,1755583805,13025.315826309998,34.84589345999848,53394.618578400004 2025-08-19,06:10:07.000,231,10973873,12925,0,1755583806,13025.261935829993,34.84589345999848,53394.57665568 2025-08-19,06:10:08.000,231,10973812,12965,0,1755583807,13025.201309039992,34.930483019998064,53394.57665568 2025-08-19,06:10:09.000,231,10973883,12445,0,1755583808,13025.147418560002,34.930483019998064,53394.5487072 2025-08-19,06:10:10.000,231,10973862,12965,0,1755583809,13025.059846529992,34.979826930000854,53394.46486176001 2025-08-19,06:10:11.000,231,10973853,13085,0,1755583810,13025.019428669992,35.01507257999765,53394.4089648 2025-08-19,06:10:12.000,231,10973895,12885,0,1755583811,13024.979010809991,35.00802344999829,53394.332106480004 2025-08-19,06:10:13.000,231,10973855,13005,0,1755583812,13024.992483429996,35.029170840003644,53394.304158000006 2025-08-19,06:10:14.000,231,10973838,13045,0,1755583813,13024.925120330001,35.04326910000236,53394.21332544 2025-08-19,06:10:15.000,231,10973882,12965,0,1755583814,13024.898175089991,35.05736736000108,53394.1993512 2025-08-19,06:10:16.000,231,10973875,12725,0,1755583815,13024.891438779996,35.07851474999916,53394.10851864001 2025-08-19,06:10:17.000,231,10973863,12765,0,1755583816,13024.871229849996,35.092613009997876,53394.08057016 2025-08-19,06:10:18.000,231,10973856,12645,0,1755583817,13024.83754829999,35.09966214000451,53394.03166032 2025-08-19,06:10:19.000,231,10973845,12925,0,1755583818,13024.77692150999,35.12080953000259,53393.98275048 2025-08-19,06:10:20.000,231,10973869,12805,0,1755583819,13024.810603059996,35.09966214000451,53393.954802 2025-08-19,06:10:21.000,231,10973924,12685,0,1755583820,13024.79713043999,35.092613009997876,53393.898905040005 2025-08-19,06:10:22.000,231,10973908,13125,0,1755583821,13024.790394129996,35.12080953000259,53393.83602096 2025-08-19,06:10:23.000,231,10973853,12925,0,1755583822,13024.77692150999,35.141956920000666,53393.780124000004 2025-08-19,06:10:24.000,231,10973928,12645,0,1755583823,13024.77692150999,35.12785866000195,53393.71723992 2025-08-19,06:10:25.000,231,10973877,13125,0,1755583824,13024.74323996,35.12785866000195,53393.66833008 2025-08-19,06:10:26.000,231,10973866,12965,0,1755583825,13024.73650364999,35.156055179999385,53393.6403816 2025-08-19,06:10:27.000,231,10973911,13205,0,1755583826,13024.709558409995,35.17720257000474,53393.53557480001 2025-08-19,06:10:28.000,231,10973793,13125,0,1755583827,13024.628722689995,35.198349960002815,53393.45172936 2025-08-19,06:10:29.000,231,10973854,13045,0,1755583828,13024.66240424,35.17720257000474,53393.47967784 2025-08-19,06:10:30.000,231,10973922,12965,0,1755583829,13024.57483220999,35.17720257000474,53393.346922560006 2025-08-19,06:10:31.000,231,10973865,12805,0,1755583830,13024.53441434999,35.21949735000089,53393.27006424001 2025-08-19,06:10:32.000,231,10973869,12885,0,1755583831,13024.527678039994,35.212448220001534,53393.179231680006 2025-08-19,06:10:33.000,231,10973845,13045,0,1755583832,13024.53441434999,35.205399090002174,53393.13730896 2025-08-19,06:10:34.000,231,10973895,12605,0,1755583833,13024.507469109994,35.205399090002174,53393.130321840006 2025-08-19,06:10:35.000,231,10973850,12885,0,1755583834,13024.487260179994,35.24064473999897,53393.14429608 2025-08-19,06:10:36.000,231,10973888,13125,0,1755583835,13024.440106009999,35.22654648000025,53393.02551504 2025-08-19,06:10:37.000,231,10973865,13125,0,1755583836,13024.45357862999,35.261792130004324,53393.02551504 2025-08-19,06:10:38.000,231,10973860,13045,0,1755583837,13024.487260179994,35.27589039000304,53393.00455368001 2025-08-19,06:10:39.000,231,10973846,12885,0,1755583838,13024.446842319994,35.30408691000048,53392.95564384001 2025-08-19,06:10:40.000,231,10973798,13125,0,1755583839,13024.460314939999,35.25474299999769,53392.8717984 2025-08-19,06:10:41.000,231,10973861,12725,0,1755583840,13024.47378755999,35.261792130004324,53392.85782416 2025-08-19,06:10:42.000,231,10973823,12845,0,1755583841,13024.487260179994,35.28998865000176,53392.78096584 2025-08-19,06:10:43.000,231,10973898,13005,0,1755583842,13024.487260179994,35.31113603999984,53392.76699160001 2025-08-19,06:10:44.000,231,10973877,12805,0,1755583843,13024.47378755999,35.2829395200024,53392.69712040001 2025-08-19,06:10:45.000,231,10973841,13045,0,1755583844,13024.467051249994,35.31113603999984,53392.69013328 2025-08-19,06:10:46.000,231,10973859,13085,0,1755583845,13024.45357862999,35.31113603999984,53392.655197680004 2025-08-19,06:10:47.000,231,10973874,12765,0,1755583846,13024.49399648999,35.27589039000304,53392.62026208001 2025-08-19,06:10:48.000,231,10973879,12965,0,1755583847,13024.43336969999,35.3181851699992,53392.557378000005 2025-08-19,06:10:49.000,231,10973858,13205,0,1755583848,13024.45357862999,35.325234299998556,53392.55039088001 2025-08-19,06:10:50.000,231,10973862,13205,0,1755583849,13024.41316076999,35.31113603999984,53392.459558320006 2025-08-19,06:10:51.000,231,10973854,12645,0,1755583850,13024.426633389994,35.28998865000176,53392.46654544 2025-08-19,06:10:52.000,231,10973884,13045,0,1755583851,13024.49399648999,35.30408691000048,53392.42462272 2025-08-19,06:10:53.000,231,10973841,12845,0,1755583852,13024.426633389994,35.29703778000112,53392.340777280006 2025-08-19,06:10:54.000,231,10973834,12605,0,1755583853,13024.45357862999,35.34638169000391,53392.35475152 2025-08-19,06:10:55.000,231,10973836,13005,0,1755583854,13024.45357862999,35.332283429997915,53392.340777280006 2025-08-19,06:10:56.000,231,10973844,12845,0,1755583855,13024.45357862999,35.36752908000199,53392.25693184 2025-08-19,06:10:57.000,231,10973825,12925,0,1755583856,13024.487260179994,35.34638169000391,53392.23597048 2025-08-19,06:10:58.000,231,10973854,13085,0,1755583857,13024.487260179994,35.381627340000705,53392.25693184 2025-08-19,06:10:59.000,231,10973866,13005,0,1755583858,13024.527678039994,35.40277472999878,53392.18007352 2025-08-19,06:11:00.000,231,10973867,12765,0,1755583859,13024.5007328,35.40277472999878,53392.14513792001 2025-08-19,06:11:01.000,231,10973812,12965,0,1755583860,13024.51420541999,35.36752908000199,53392.1381508 2025-08-19,06:11:02.000,231,10973852,12965,0,1755583861,13024.527678039994,35.381627340000705,53392.103215200004 2025-08-19,06:11:03.000,231,10973874,13125,0,1755583862,13024.527678039994,35.33933256000455,53392.01936976 2025-08-19,06:11:04.000,231,10973885,12925,0,1755583863,13024.588304829995,35.33933256000455,53392.04033112 2025-08-19,06:11:05.000,231,10973840,13005,0,1755583864,13024.58156852,35.325234299998556,53391.9634728 2025-08-19,06:11:06.000,231,10973826,12925,0,1755583865,13024.63545899999,35.34638169000391,53391.99142128 2025-08-19,06:11:07.000,231,10973835,12885,0,1755583866,13024.65566792999,35.33933256000455,53391.97744704001 2025-08-19,06:11:08.000,231,10973824,12925,0,1755583867,13024.608513759995,35.31113603999984,53391.87962736001 2025-08-19,06:11:09.000,231,10973850,12845,0,1755583868,13024.61525006999,35.34638169000391,53391.90058872 2025-08-19,06:11:10.000,231,10973831,12805,0,1755583869,13024.59504113999,35.34638169000391,53391.86565312 2025-08-19,06:11:11.000,231,10973869,13045,0,1755583870,13024.57483220999,35.35343082000327,53391.85167888 2025-08-19,06:11:12.000,231,10973825,12965,0,1755583871,13024.59504113999,35.35343082000327,53391.80276904 2025-08-19,06:11:13.000,231,10973878,12845,0,1755583872,13024.61525006999,35.35343082000327,53391.83071752001 2025-08-19,06:11:14.000,231,10973888,12845,0,1755583873,13024.59504113999,35.374578210001346,53391.788794800006 2025-08-19,06:11:15.000,231,10973876,12885,0,1755583874,13024.689349479995,35.325234299998556,53391.77482056 2025-08-19,06:11:16.000,231,10973833,12925,0,1755583875,13024.62198638,35.34638169000391,53391.70494936 2025-08-19,06:11:17.000,231,10973814,12925,0,1755583876,13024.62198638,35.374578210001346,53391.65603952 2025-08-19,06:11:18.000,231,10973914,13205,0,1755583877,13024.63545899999,35.33933256000455,53391.649052400004 2025-08-19,06:11:19.000,231,10973865,12605,0,1755583878,13024.628722689995,35.381627340000705,53391.649052400004 2025-08-19,06:11:20.000,231,10973836,12885,0,1755583879,13024.65566792999,35.35343082000327,53391.63507816 2025-08-19,06:11:21.000,231,10973910,12805,0,1755583880,13024.64219531,35.40982385999814,53391.621103920006 2025-08-19,06:11:22.000,231,10973862,12765,0,1755583881,13024.72303103,35.41687299000478,53391.60712968 2025-08-19,06:11:23.000,231,10973874,12965,0,1755583882,13024.65566792999,35.423922120004136,53391.53725848 2025-08-19,06:11:24.000,231,10973845,12885,0,1755583883,13024.65566792999,35.45211864000157,53391.49533576001 2025-08-19,06:11:25.000,231,10973833,12765,0,1755583884,13024.67587685999,35.438020380002854,53391.53027136 2025-08-19,06:11:26.000,231,10973843,12885,0,1755583885,13024.64219531,35.423922120004136,53391.46738728 2025-08-19,06:11:27.000,231,10973853,12925,0,1755583886,13024.689349479995,35.45916777000093,53391.39751608 2025-08-19,06:11:28.000,231,10973849,13045,0,1755583887,13024.73650364999,35.45211864000157,53391.41847744 2025-08-19,06:11:29.000,231,10973875,12845,0,1755583888,13024.73650364999,35.48736428999837,53391.41149032 2025-08-19,06:11:30.000,231,10973825,12765,0,1755583889,13024.78365782,35.49441341999773,53391.39751608 2025-08-19,06:11:31.000,231,10973839,13045,0,1755583890,13024.790394129996,35.50851168000372,53391.41847744 2025-08-19,06:11:32.000,231,10973867,13005,0,1755583891,13024.749976269995,35.52260994000244,53391.42546456001 2025-08-19,06:11:33.000,231,10973866,12965,0,1755583892,13024.770185199995,35.564904719998594,53391.36258048 2025-08-19,06:11:34.000,231,10973869,12925,0,1755583893,13024.80386675,35.550806459999876,53391.32764488001 2025-08-19,06:11:35.000,231,10973848,13285,0,1755583894,13024.77692150999,35.550806459999876,53391.334632000006 2025-08-19,06:11:36.000,231,10973852,12845,0,1755583895,13024.790394129996,35.58605211000395,53391.30668352001 2025-08-19,06:11:37.000,231,10973844,12765,0,1755583896,13024.80386675,35.600150370002666,53391.313670640004 2025-08-19,06:11:38.000,231,10973858,12725,0,1755583897,13024.830811989996,35.57195384999795,53391.285722160006 2025-08-19,06:11:39.000,231,10973846,12845,0,1755583898,13024.81733936999,35.59310124000331,53391.264760800004 2025-08-19,06:11:40.000,231,10973830,13125,0,1755583899,13024.83754829999,35.57900298000459,53391.22283808 2025-08-19,06:11:41.000,231,10973868,12765,0,1755583900,13024.810603059996,35.57195384999795,53391.1948896 2025-08-19,06:11:42.000,231,10973835,12925,0,1755583901,13024.81733936999,35.59310124000331,53391.166941120006 2025-08-19,06:11:43.000,231,10973861,12725,0,1755583902,13024.83754829999,35.564904719998594,53391.17392824 2025-08-19,06:11:44.000,231,10973891,12845,0,1755583903,13024.86449354,35.58605211000395,53391.166941120006 2025-08-19,06:11:45.000,231,10973907,12685,0,1755583904,13024.877966159991,35.614248630001384,53391.13899264001 2025-08-19,06:11:46.000,231,10973870,13005,0,1755583905,13024.88470247,35.58605211000395,53391.166941120006 2025-08-19,06:11:47.000,231,10973878,12805,0,1755583906,13024.871229849996,35.62129776000074,53391.13200552 2025-08-19,06:11:48.000,231,10973886,12645,0,1755583907,13024.891438779996,35.64244514999882,53391.118031280006 2025-08-19,06:11:49.000,231,10973860,12565,0,1755583908,13024.891438779996,35.6283468900001,53391.09008280001 2025-08-19,06:11:50.000,231,10973874,12965,0,1755583909,13024.84428461,35.64949427999818,53391.048160080005 2025-08-19,06:11:51.000,231,10973824,12965,0,1755583910,13024.877966159991,35.64949427999818,53391.06213432 2025-08-19,06:11:52.000,231,10973897,12925,0,1755583911,13024.918384019991,35.656543410004815,53390.950340400006 2025-08-19,06:11:53.000,231,10973848,13085,0,1755583912,13024.88470247,35.64244514999882,53391.0551472 2025-08-19,06:11:54.000,231,10973869,12925,0,1755583913,13024.88470247,35.663592540004174,53390.97130176001 2025-08-19,06:11:55.000,231,10973874,12925,0,1755583914,13024.86449354,35.71293644999969,53390.929379040004 2025-08-19,06:11:56.000,231,10973881,12525,0,1755583915,13024.83754829999,35.656543410004815,53391.01322448 2025-08-19,06:11:57.000,231,10973889,12925,0,1755583916,13024.84428461,35.656543410004815,53390.9154048 2025-08-19,06:11:58.000,231,10973889,12645,0,1755583917,13024.851020919996,35.62129776000074,53390.90841768 2025-08-19,06:11:59.000,231,10973875,12565,0,1755583918,13024.88470247,35.63539601999946,53390.86649496 2025-08-19,06:12:00.000,231,10973891,12805,0,1755583919,13024.891438779996,35.6283468900001,53390.810598000004 2025-08-19,06:12:01.000,231,10973864,12885,0,1755583920,13024.898175089991,35.614248630001384,53390.85252072001 2025-08-19,06:12:02.000,231,10973905,13285,0,1755583921,13024.88470247,35.59310124000331,53390.80361088001 2025-08-19,06:12:03.000,231,10973832,12765,0,1755583922,13024.952065569996,35.57195384999795,53390.83854648 2025-08-19,06:12:04.000,231,10973855,12805,0,1755583923,13024.9049114,35.59310124000331,53390.782649520006 2025-08-19,06:12:05.000,231,10973873,12845,0,1755583924,13024.952065569996,35.557855589999235,53390.75470104001 2025-08-19,06:12:06.000,231,10973895,12925,0,1755583925,13024.952065569996,35.564904719998594,53390.7407268 2025-08-19,06:12:07.000,231,10973867,13125,0,1755583926,13024.945329260001,35.557855589999235,53390.68482984001 2025-08-19,06:12:08.000,231,10973867,12845,0,1755583927,13024.945329260001,35.57195384999795,53390.62194576 2025-08-19,06:12:09.000,231,10973850,12805,0,1755583928,13024.918384019991,35.557855589999235,53390.69880408 2025-08-19,06:12:10.000,231,10973850,12805,0,1755583929,13024.958801879991,35.557855589999235,53390.6708556 2025-08-19,06:12:11.000,231,10973878,12765,0,1755583930,13024.918384019991,35.53670820000116,53390.64989424 2025-08-19,06:12:12.000,231,10973818,13045,0,1755583931,13024.938592949991,35.59310124000331,53390.64989424 2025-08-19,06:12:13.000,231,10973804,12925,0,1755583932,13024.925120330001,35.57900298000459,53390.642907120004 2025-08-19,06:12:14.000,231,10973845,12685,0,1755583933,13024.891438779996,35.550806459999876,53390.614958640006 2025-08-19,06:12:15.000,231,10973888,13045,0,1755583934,13024.972274499996,35.57900298000459,53390.60797152001 2025-08-19,06:12:16.000,231,10973893,13165,0,1755583935,13024.925120330001,35.550806459999876,53390.56604880001 2025-08-19,06:12:17.000,231,10973906,12605,0,1755583936,13024.979010809991,35.57195384999795,53390.58002304 2025-08-19,06:12:18.000,231,10973851,12805,0,1755583937,13025.046373910001,35.57900298000459,53390.58701016001 2025-08-19,06:12:19.000,231,10973850,12925,0,1755583938,13025.012692359996,35.54375733000052,53390.545087440005 2025-08-19,06:12:20.000,231,10973906,12965,0,1755583939,13025.039637599992,35.614248630001384,53390.48919048001 2025-08-19,06:12:21.000,231,10973854,12805,0,1755583940,13025.059846529992,35.557855589999235,53390.52412608 2025-08-19,06:12:22.000,231,10973823,13005,0,1755583941,13025.066582840002,35.564904719998594,53390.5311132 2025-08-19,06:12:23.000,231,10973840,12925,0,1755583942,13025.080055459992,35.54375733000052,53390.447267760006 2025-08-19,06:12:24.000,231,10973864,13125,0,1755583943,13025.113737009997,35.54375733000052,53390.51713896001 2025-08-19,06:12:25.000,231,10973893,12685,0,1755583944,13025.127209630002,35.57195384999795,53390.48220336 2025-08-19,06:12:26.000,231,10973862,12965,0,1755583945,13025.167627490002,35.564904719998594,53390.46822912001 2025-08-19,06:12:27.000,231,10973837,13005,0,1755583946,13025.140682249992,35.52260994000244,53390.447267760006 2025-08-19,06:12:28.000,231,10973808,13005,0,1755583947,13025.248463210002,35.50146255000436,53390.43329352 2025-08-19,06:12:29.000,231,10973867,12885,0,1755583948,13025.255199519997,35.51556081000308,53390.461242 2025-08-19,06:12:30.000,231,10973850,12965,0,1755583949,13025.214781659997,35.47326602999965,53390.41931928001 2025-08-19,06:12:31.000,231,10973886,12845,0,1755583950,13025.302353689993,35.438020380002854,53390.43329352 2025-08-19,06:12:32.000,231,10973837,12885,0,1755583951,13025.315826309998,35.381627340000705,53390.45425488 2025-08-19,06:12:33.000,231,10973831,12885,0,1755583952,13025.322562619993,35.374578210001346,53390.38438368 2025-08-19,06:12:34.000,231,10973833,12965,0,1755583953,13025.383189409993,35.325234299998556,53390.46822912001 2025-08-19,06:12:35.000,231,10973885,13005,0,1755583954,13025.362980479993,35.26884126000368,53390.51713896001 2025-08-19,06:12:36.000,231,10973873,13005,0,1755583955,13025.437079889998,35.29703778000112,53390.475216240004 2025-08-19,06:12:37.000,231,10973888,12645,0,1755583956,13025.443816199993,35.23359560999961,53390.45425488 2025-08-19,06:12:38.000,231,10973839,13165,0,1755583957,13025.437079889998,35.25474299999769,53390.426306400004 2025-08-19,06:12:39.000,231,10973864,12885,0,1755583958,13025.443816199993,35.24769386999833,53390.447267760006 2025-08-19,06:12:40.000,231,10973887,12685,0,1755583959,13025.464025129993,35.261792130004324,53390.447267760006 2025-08-19,06:12:41.000,231,10973811,12885,0,1755583960,13025.490970369989,35.24769386999833,53390.43329352 2025-08-19,06:12:42.000,231,10973856,13085,0,1755583961,13025.450552509988,35.212448220001534,53390.41931928001 2025-08-19,06:12:43.000,231,10973834,12805,0,1755583962,13025.490970369989,35.21949735000089,53390.38438368 2025-08-19,06:12:44.000,231,10973894,12845,0,1755583963,13025.457288819998,35.205399090002174,53390.3913708 2025-08-19,06:12:45.000,231,10973882,12725,0,1755583964,13025.517915609998,35.25474299999769,53390.36342232 2025-08-19,06:12:46.000,231,10973842,13085,0,1755583965,13025.470761439989,35.212448220001534,53390.38438368 2025-08-19,06:12:47.000,231,10973881,13005,0,1755583966,13025.524651919994,35.198349960002815,53390.36342232 2025-08-19,06:12:48.000,231,10973874,13085,0,1755583967,13025.490970369989,35.156055179999385,53390.34944808001 2025-08-19,06:12:49.000,231,10973854,12925,0,1755583968,13025.551597159989,35.17720257000474,53390.34246096 2025-08-19,06:12:50.000,231,10973880,12605,0,1755583969,13025.585278709994,35.10671127000387,53390.37040944001 2025-08-19,06:12:51.000,231,10973880,13165,0,1755583970,13025.578542399999,35.08556387999852,53390.36342232 2025-08-19,06:12:52.000,231,10973868,12965,0,1755583971,13025.61222394999,35.0714656199998,53390.3564352 2025-08-19,06:12:53.000,231,10973871,13125,0,1755583972,13025.605487639994,35.01507257999765,53390.3564352 2025-08-19,06:12:54.000,231,10973852,13045,0,1755583973,13025.61222394999,34.98687606000021,53390.33547384 2025-08-19,06:12:55.000,231,10973886,12605,0,1755583974,13025.61222394999,34.965728670002136,53390.286564 2025-08-19,06:12:56.000,231,10973834,12965,0,1755583975,13025.63243287999,34.90228650000063,53390.32149960001 2025-08-19,06:12:57.000,231,10973841,12725,0,1755583976,13025.605487639994,34.85999172000447,53390.286564 2025-08-19,06:12:58.000,231,10973846,12925,0,1755583977,13025.618960259999,34.803598680002324,53390.25162840001 2025-08-19,06:12:59.000,231,10973882,12805,0,1755583978,13025.61222394999,34.803598680002324,53390.26560264 2025-08-19,06:13:00.000,231,10973780,12805,0,1755583979,13025.585278709994,34.754254769999534,53390.279576880006 2025-08-19,06:13:01.000,231,10973825,12965,0,1755583980,13025.544860849994,34.71900912000274,53390.286564 2025-08-19,06:13:02.000,231,10973882,12805,0,1755583981,13025.538124539999,34.67671433999931,53390.24464128 2025-08-19,06:13:03.000,231,10973871,13005,0,1755583982,13025.585278709994,34.64851782000187,53390.223679919996 2025-08-19,06:13:04.000,231,10973854,12885,0,1755583983,13025.565069779994,34.6132721699978,53390.23765416 2025-08-19,06:13:05.000,231,10973921,12925,0,1755583984,13025.585278709994,34.528682609998214,53390.18874432 2025-08-19,06:13:06.000,231,10973890,12845,0,1755583985,13025.639169189999,34.521633479998854,53390.24464128 2025-08-19,06:13:07.000,231,10973828,12845,0,1755583986,13025.578542399999,34.50048609000078,53390.2166928 2025-08-19,06:13:08.000,231,10973825,12925,0,1755583987,13025.645905499994,34.4793387000027,53390.23066704001 2025-08-19,06:13:09.000,231,10973876,12685,0,1755583988,13025.585278709994,34.44409304999863,53390.20271856001 2025-08-19,06:13:10.000,231,10973862,12925,0,1755583989,13025.625696569994,34.40884740000183,53390.160795840005 2025-08-19,06:13:11.000,231,10973829,12725,0,1755583990,13025.69979598,34.40179827000247,53390.18874432 2025-08-19,06:13:12.000,231,10973866,12805,0,1755583991,13025.72000491,34.35245435999968,53390.18175720001 2025-08-19,06:13:13.000,231,10973858,12765,0,1755583992,13025.73347752999,34.3665526199984,53390.16778296 2025-08-19,06:13:14.000,231,10973855,13165,0,1755583993,13025.71326859999,34.31015958000353,53390.23066704001 2025-08-19,06:13:15.000,231,10973885,12805,0,1755583994,13025.75368645999,34.32425784000225,53390.16778296 2025-08-19,06:13:16.000,231,10973824,12925,0,1755583995,13025.76042277,34.29606132000481,53390.209705680005 2025-08-19,06:13:17.000,231,10973875,12885,0,1755583996,13025.7806317,34.331306970001606,53390.111886000006 2025-08-19,06:13:18.000,231,10973878,12965,0,1755583997,13025.7806317,34.331306970001606,53390.13284736001 2025-08-19,06:13:19.000,231,10973890,12885,0,1755583998,13025.74021384,34.32425784000225,53390.160795840005 2025-08-19,06:13:20.000,231,10973868,12685,0,1755583999,13025.76042277,34.338356100000965,53390.17477008 2025-08-19,06:13:21.000,231,10973846,12965,0,1755584000,13025.69979598,34.3665526199984,53390.18175720001 2025-08-19,06:13:22.000,231,10973911,13125,0,1755584001,13025.71326859999,34.387700010003755,53390.18175720001 2025-08-19,06:13:23.000,231,10973875,12925,0,1755584002,13025.645905499994,34.387700010003755,53390.10489888001 2025-08-19,06:13:24.000,231,10973887,13125,0,1755584003,13025.659378119999,34.3665526199984,53390.16778296 2025-08-19,06:13:25.000,231,10973853,12765,0,1755584004,13025.65264180999,34.32425784000225,53390.11887312 2025-08-19,06:13:26.000,231,10973801,13285,0,1755584005,13025.61222394999,34.32425784000225,53390.15380872001 2025-08-19,06:13:27.000,231,10973824,13125,0,1755584006,13025.63243287999,34.29606132000481,53390.090924640004 2025-08-19,06:13:28.000,231,10973864,12725,0,1755584007,13025.618960259999,34.26081567000074,53390.13983448 2025-08-19,06:13:29.000,231,10973917,12765,0,1755584008,13025.605487639994,34.26081567000074,53390.09791176 2025-08-19,06:13:30.000,231,10973903,13085,0,1755584009,13025.558333469999,34.2326191500033,53390.06297616001 2025-08-19,06:13:31.000,231,10973830,12845,0,1755584010,13025.538124539999,34.19737349999923,53390.055989039996 2025-08-19,06:13:32.000,231,10973861,13045,0,1755584011,13025.551597159989,34.19032436999987,53390.06996328 2025-08-19,06:13:33.000,231,10973890,12765,0,1755584012,13025.517915609998,34.18327524000051,53390.08393752001 2025-08-19,06:13:34.000,231,10973881,12925,0,1755584013,13025.484234059993,34.162127850002435,53390.06996328 2025-08-19,06:13:35.000,231,10973887,12685,0,1755584014,13025.477497749998,34.13393132999772,53390.03502768001 2025-08-19,06:13:36.000,231,10973875,13085,0,1755584015,13025.457288819998,34.13393132999772,53390.06297616001 2025-08-19,06:13:37.000,231,10973889,12925,0,1755584016,13025.430343579988,34.12688219999836,53390.04900192 2025-08-19,06:13:38.000,231,10973878,13045,0,1755584017,13025.403398339993,34.08458742000221,53390.03502768001 2025-08-19,06:13:39.000,231,10973877,12965,0,1755584018,13025.443816199993,34.03524350999942,53390.02105344 2025-08-19,06:13:40.000,231,10973908,12925,0,1755584019,13025.437079889998,33.99294873000326,53389.98611784001 2025-08-19,06:13:41.000,231,10973877,12965,0,1755584020,13025.450552509988,33.985899600003904,53390.00009208 2025-08-19,06:13:42.000,231,10973889,12685,0,1755584021,13025.490970369989,33.99999786000262,53389.93720800001 2025-08-19,06:13:43.000,231,10973896,13205,0,1755584022,13025.477497749998,33.96475220999855,53389.9721436 2025-08-19,06:13:44.000,231,10973839,12925,0,1755584023,13025.490970369989,33.91540830000304,53389.97913072 2025-08-19,06:13:45.000,231,10973887,13045,0,1755584024,13025.484234059993,33.929506560001755,53389.95816936 2025-08-19,06:13:46.000,231,10973876,12965,0,1755584025,13025.497706679998,33.90835917000368,53389.98611784001 2025-08-19,06:13:47.000,231,10973861,12725,0,1755584026,13025.497706679998,33.873113519999606,53389.93022088 2025-08-19,06:13:48.000,231,10973898,12965,0,1755584027,13025.477497749998,33.873113519999606,53389.95118224 2025-08-19,06:13:49.000,231,10973848,12845,0,1755584028,13025.484234059993,33.83786787000281,53389.93022088 2025-08-19,06:13:50.000,231,10973911,12965,0,1755584029,13025.497706679998,33.82376961000409,53389.96515648001 2025-08-19,06:13:51.000,231,10973899,12805,0,1755584030,13025.490970369989,33.85196613000153,53389.888298159996 2025-08-19,06:13:52.000,231,10973889,12725,0,1755584031,13025.484234059993,33.82376961000409,53389.95118224 2025-08-19,06:13:53.000,231,10973875,13125,0,1755584032,13025.511179299989,33.79557308999938,53389.95118224 2025-08-19,06:13:54.000,231,10973910,12925,0,1755584033,13025.443816199993,33.8096713499981,53389.91624664001 2025-08-19,06:13:55.000,231,10973828,12605,0,1755584034,13025.457288819998,33.78852396000002,53389.85336256 2025-08-19,06:13:56.000,231,10973896,13205,0,1755584035,13025.416870959998,33.78147483000066,53389.888298159996 2025-08-19,06:13:57.000,231,10973869,13205,0,1755584036,13025.389925719988,33.760327440002584,53389.86733680001 2025-08-19,06:13:58.000,231,10973826,12845,0,1755584037,13025.356244169998,33.79557308999938,53389.874323920005 2025-08-19,06:13:59.000,231,10973881,12805,0,1755584038,13025.362980479993,33.78147483000066,53389.8324012 2025-08-19,06:14:00.000,231,10973922,12965,0,1755584039,13025.322562619993,33.7744257000013,53389.8324012 2025-08-19,06:14:01.000,231,10973834,12645,0,1755584040,13025.295617379998,33.79557308999938,53389.79047848 2025-08-19,06:14:02.000,231,10973871,12925,0,1755584041,13025.268672140002,33.73918005000451,53389.85336256 2025-08-19,06:14:03.000,231,10973847,13005,0,1755584042,13025.221517969992,33.72508178999851,53389.81842696001 2025-08-19,06:14:04.000,231,10973847,13205,0,1755584043,13025.201309039992,33.703934400000435,53389.825414080005 2025-08-19,06:14:05.000,231,10973896,12685,0,1755584044,13025.208045350002,33.66163962000428,53389.81143984 2025-08-19,06:14:06.000,231,10973885,13205,0,1755584045,13025.181100109992,33.63344309999957,53389.78349136 2025-08-19,06:14:07.000,231,10973888,12965,0,1755584046,13025.174363799997,33.57000092999806,53389.76951712001 2025-08-19,06:14:08.000,231,10973833,12645,0,1755584047,13025.187836420002,33.58409919000405,53389.80445272 2025-08-19,06:14:09.000,231,10973863,12965,0,1755584048,13025.187836420002,33.5629517999987,53389.776504240006 2025-08-19,06:14:10.000,231,10973880,12685,0,1755584049,13025.174363799997,33.534755280001264,53389.74156864 2025-08-19,06:14:11.000,231,10973891,12925,0,1755584050,13025.107000700002,33.527706150001904,53389.74156864 2025-08-19,06:14:12.000,231,10973875,13285,0,1755584051,13025.093528079997,33.55590266999934,53389.69964592001 2025-08-19,06:14:13.000,231,10973923,12965,0,1755584052,13025.093528079997,33.577050060004694,53389.67868456001 2025-08-19,06:14:14.000,231,10973893,13165,0,1755584053,13025.086791770002,33.527706150001904,53389.6926588 2025-08-19,06:14:15.000,231,10973935,12925,0,1755584054,13025.080055459992,33.527706150001904,53389.68567168 2025-08-19,06:14:16.000,231,10973833,12965,0,1755584055,13025.059846529992,33.513607890003186,53389.67169744 2025-08-19,06:14:17.000,231,10973898,12845,0,1755584056,13025.053110219997,33.527706150001904,53389.64374896 2025-08-19,06:14:18.000,231,10973857,12925,0,1755584057,13025.032901289997,33.49950963000447,53389.608813360006 2025-08-19,06:14:19.000,231,10973889,12605,0,1755584058,13025.059846529992,33.471313109999755,53389.59483912 2025-08-19,06:14:20.000,231,10973874,13045,0,1755584059,13025.026164980001,33.471313109999755,53389.53195504001 2025-08-19,06:14:21.000,231,10973857,12885,0,1755584060,13025.019428669992,33.49246049999783,53389.552916399996 2025-08-19,06:14:22.000,231,10973891,12645,0,1755584061,13024.992483429996,33.471313109999755,53389.47605808 2025-08-19,06:14:23.000,231,10973823,12885,0,1755584062,13025.005956050001,33.464263980000396,53389.50400656 2025-08-19,06:14:24.000,231,10973866,12965,0,1755584063,13024.985747120001,33.485411369998474,53389.52496792 2025-08-19,06:14:25.000,231,10973826,12885,0,1755584064,13024.952065569996,33.478362239999115,53389.46907096 2025-08-19,06:14:26.000,231,10973875,12805,0,1755584065,13024.958801879991,33.471313109999755,53389.42714824 2025-08-19,06:14:27.000,231,10973880,13125,0,1755584066,13024.918384019991,33.485411369998474,53389.4481096 2025-08-19,06:14:28.000,231,10973836,12925,0,1755584067,13024.898175089991,33.527706150001904,53389.3782384 2025-08-19,06:14:29.000,231,10973878,13085,0,1755584068,13024.88470247,33.50655876000383,53389.3782384 2025-08-19,06:14:30.000,231,10973846,12885,0,1755584069,13024.898175089991,33.49950963000447,53389.36426416001 2025-08-19,06:14:31.000,231,10973866,13045,0,1755584070,13024.877966159991,33.54180441000062,53389.33631568 2025-08-19,06:14:32.000,231,10973877,13005,0,1755584071,13024.83754829999,33.478362239999115,53389.34330280001 2025-08-19,06:14:33.000,231,10973889,12605,0,1755584072,13024.84428461,33.478362239999115,53389.28740584 2025-08-19,06:14:34.000,231,10973868,13085,0,1755584073,13024.88470247,33.45016572000168,53389.30138008 2025-08-19,06:14:35.000,231,10973855,12965,0,1755584074,13024.86449354,33.485411369998474,53389.29439296001 2025-08-19,06:14:36.000,231,10973847,12845,0,1755584075,13024.851020919996,33.45016572000168,53389.252470240004 2025-08-19,06:14:37.000,231,10973907,13285,0,1755584076,13024.851020919996,33.4290183300036,53389.217534639996 2025-08-19,06:14:38.000,231,10973889,12845,0,1755584077,13024.851020919996,33.38672355000017,53389.203560400005 2025-08-19,06:14:39.000,231,10973837,12965,0,1755584078,13024.82407568,33.36557616000209,53389.22452176001 2025-08-19,06:14:40.000,231,10973863,13085,0,1755584079,13024.877966159991,33.337379640004656,53389.203560400005 2025-08-19,06:14:41.000,231,10973854,13005,0,1755584080,13024.86449354,33.344428770004015,53389.203560400005 2025-08-19,06:14:42.000,231,10973874,12925,0,1755584081,13024.83754829999,33.351477900003374,53389.11272784 2025-08-19,06:14:43.000,231,10973851,12965,0,1755584082,13024.857757229991,33.337379640004656,53389.1336892 2025-08-19,06:14:44.000,231,10973868,13005,0,1755584083,13024.810603059996,33.344428770004015,53389.105740720006 2025-08-19,06:14:45.000,231,10973838,12925,0,1755584084,13024.79713043999,33.32328137999866,53389.154650560005 2025-08-19,06:14:46.000,231,10973859,12685,0,1755584085,13024.73650364999,33.302133990000584,53389.09176648 2025-08-19,06:14:47.000,231,10973830,12845,0,1755584086,13024.749976269995,33.337379640004656,53389.035869520005 2025-08-19,06:14:48.000,231,10973869,12805,0,1755584087,13024.729767339995,33.30918311999994,53389.02189528 2025-08-19,06:14:49.000,231,10973866,13045,0,1755584088,13024.68261317,33.302133990000584,53388.97997256001 2025-08-19,06:14:50.000,231,10973873,12805,0,1755584089,13024.71629471999,33.27393747000315,53388.9939468 2025-08-19,06:14:51.000,231,10973882,13205,0,1755584090,13024.648931619995,33.26688834000379,53389.00792104001 2025-08-19,06:14:52.000,231,10973888,13005,0,1755584091,13024.64219531,33.245740949998435,53388.9939468 2025-08-19,06:14:53.000,231,10973893,12925,0,1755584092,13024.66240424,33.22459356000036,53388.95202408 2025-08-19,06:14:54.000,231,10973871,12805,0,1755584093,13024.63545899999,33.18934791000356,53388.90311424 2025-08-19,06:14:55.000,231,10973863,12845,0,1755584094,13024.68261317,33.1822987800042,53388.9240756 2025-08-19,06:14:56.000,231,10973899,12925,0,1755584095,13024.66240424,33.104758350003976,53388.917088480004 2025-08-19,06:14:57.000,231,10973859,12925,0,1755584096,13024.65566792999,33.09066008999798,53388.8542044 2025-08-19,06:14:58.000,231,10973848,12805,0,1755584097,13024.65566792999,33.13295487000141,53388.88914000001 2025-08-19,06:14:59.000,231,10973884,13045,0,1755584098,13024.60177745,33.062463570000546,53388.87516576 2025-08-19,06:15:00.000,231,10973868,13085,0,1755584099,13024.57483220999,33.062463570000546,53388.83324304 2025-08-19,06:15:01.000,231,10973814,13005,0,1755584100,13024.57483220999,33.02721792000375,53388.81228168001 2025-08-19,06:15:02.000,231,10973920,12765,0,1755584101,13024.547886969995,33.04836531000183,53388.749397600004 2025-08-19,06:15:03.000,231,10973891,13005,0,1755584102,13024.527678039994,32.96377575000224,53388.79132032001 2025-08-19,06:15:04.000,231,10973846,12925,0,1755584103,13024.52094173,32.92853009999817,53388.77734608 2025-08-19,06:15:05.000,231,10973879,12925,0,1755584104,13024.49399648999,32.935579230004805,53388.75638472 2025-08-19,06:15:06.000,231,10973845,12725,0,1755584105,13024.49399648999,32.91443183999945,53388.77734608 2025-08-19,06:15:07.000,231,10973860,12925,0,1755584106,13024.49399648999,32.90033358000073,53388.76337184001 2025-08-19,06:15:08.000,231,10973876,12725,0,1755584107,13024.49399648999,32.90738271000009,53388.72843624 2025-08-19,06:15:09.000,231,10973874,12965,0,1755584108,13024.507469109994,32.8721370600033,53388.74241048001 2025-08-19,06:15:10.000,231,10973861,13005,0,1755584109,13024.43336969999,32.8721370600033,53388.6795264 2025-08-19,06:15:11.000,231,10973860,12765,0,1755584110,13024.47378755999,32.86508793000394,53388.63061656 2025-08-19,06:15:12.000,231,10973853,12845,0,1755584111,13024.460314939999,32.893284450001374,53388.68651352 2025-08-19,06:15:13.000,231,10973831,12925,0,1755584112,13024.460314939999,32.886235320002015,53388.63061656 2025-08-19,06:15:14.000,231,10973838,13205,0,1755584113,13024.43336969999,32.8721370600033,53388.63760368 2025-08-19,06:15:15.000,231,10973851,12965,0,1755584114,13024.426633389994,32.8721370600033,53388.59568096001 2025-08-19,06:15:16.000,231,10973842,12845,0,1755584115,13024.47378755999,32.91443183999945,53388.65856504 2025-08-19,06:15:17.000,231,10973866,12845,0,1755584116,13024.45357862999,32.90033358000073,53388.58869384 2025-08-19,06:15:18.000,231,10973856,12805,0,1755584117,13024.467051249994,32.879186190002656,53388.61664232 2025-08-19,06:15:19.000,231,10973859,13125,0,1755584118,13024.399688149999,32.886235320002015,53388.62362944001 2025-08-19,06:15:20.000,231,10973844,13045,0,1755584119,13024.399688149999,32.90033358000073,53388.59568096001 2025-08-19,06:15:21.000,231,10973863,12725,0,1755584120,13024.419897079999,32.90033358000073,53388.58869384 2025-08-19,06:15:22.000,231,10973850,13125,0,1755584121,13024.386215529994,32.94967749000352,53388.581706720004 2025-08-19,06:15:23.000,231,10973852,12925,0,1755584122,13024.386215529994,32.92853009999817,53388.55375824001 2025-08-19,06:15:24.000,231,10973910,12925,0,1755584123,13024.366006599994,32.893284450001374,53388.58869384 2025-08-19,06:15:25.000,231,10973872,13125,0,1755584124,13024.345797669994,32.893284450001374,53388.51882264 2025-08-19,06:15:26.000,231,10973870,12965,0,1755584125,13024.305379809994,32.90738271000009,53388.58869384 2025-08-19,06:15:27.000,231,10973885,12965,0,1755584126,13024.278434569998,32.90033358000073,53388.55375824001 2025-08-19,06:15:28.000,231,10973828,12845,0,1755584127,13024.251489329989,32.92853009999817,53388.51882264 2025-08-19,06:15:29.000,231,10973824,12725,0,1755584128,13024.264961949993,32.91443183999945,53388.51183552 2025-08-19,06:15:30.000,231,10973856,12765,0,1755584129,13024.264961949993,32.90033358000073,53388.49786128 2025-08-19,06:15:31.000,231,10973853,12805,0,1755584130,13024.217807779998,32.8721370600033,53388.45593856001 2025-08-19,06:15:32.000,231,10973862,12845,0,1755584131,13024.157180989998,32.893284450001374,53388.4699128 2025-08-19,06:15:33.000,231,10973856,13205,0,1755584132,13024.136972059998,32.829842279999866,53388.49786128 2025-08-19,06:15:34.000,231,10973878,12765,0,1755584133,13024.130235750003,32.829842279999866,53388.4699128 2025-08-19,06:15:35.000,231,10973844,13045,0,1755584134,13024.116763129998,32.78754750000371,53388.44196432 2025-08-19,06:15:36.000,231,10973878,13085,0,1755584135,13024.136972059998,32.79459663000307,53388.45593856001 2025-08-19,06:15:37.000,231,10973854,13125,0,1755584136,13024.163917299993,32.73820359000092,53388.46292568 2025-08-19,06:15:38.000,231,10973890,12765,0,1755584137,13024.157180989998,32.667712290000054,53388.46292568 2025-08-19,06:15:39.000,231,10973878,12725,0,1755584138,13024.170653609988,32.63951577000262,53388.4699128 2025-08-19,06:15:40.000,231,10973844,12885,0,1755584139,13024.204335159993,32.59017185999983,53388.49786128 2025-08-19,06:15:41.000,231,10973869,12965,0,1755584140,13024.190862539988,32.59722098999919,53388.46292568 2025-08-19,06:15:42.000,231,10973841,12925,0,1755584141,13024.197598849998,32.61836838000454,53388.46292568 2025-08-19,06:15:43.000,231,10973840,13125,0,1755584142,13024.211071469988,32.58312273000047,53388.49786128 2025-08-19,06:15:44.000,231,10973893,13085,0,1755584143,13024.217807779998,32.54787708000367,53388.50484840001 2025-08-19,06:15:45.000,231,10973864,12605,0,1755584144,13024.211071469988,32.56902447000175,53388.49087416 2025-08-19,06:15:46.000,231,10973847,13005,0,1755584145,13024.211071469988,32.56197534000239,53388.51882264 2025-08-19,06:15:47.000,231,10973906,12965,0,1755584146,13024.184126229993,32.56197534000239,53388.483887040005 2025-08-19,06:15:48.000,231,10973845,12765,0,1755584147,13024.177389919998,32.59017185999983,53388.44895144 2025-08-19,06:15:49.000,231,10973805,13005,0,1755584148,13024.136972059998,32.58312273000047,53388.51183552 2025-08-19,06:15:50.000,231,10973878,12845,0,1755584149,13024.110026820003,32.55492621000303,53388.45593856001 2025-08-19,06:15:51.000,231,10973879,12605,0,1755584150,13024.076345269998,32.51968055999896,53388.47689992001 2025-08-19,06:15:52.000,231,10973891,12765,0,1755584151,13024.056136339997,32.52672968999832,53388.45593856001 2025-08-19,06:15:53.000,231,10973905,12765,0,1755584152,13024.015718479997,32.477385780002805,53388.42100296 2025-08-19,06:15:54.000,231,10973878,12845,0,1755584153,13023.968564310002,32.477385780002805,53388.40702872001 2025-08-19,06:15:55.000,231,10973880,12965,0,1755584154,13023.968564310002,32.477385780002805,53388.39305448 2025-08-19,06:15:56.000,231,10973817,12925,0,1755584155,13023.955091689997,32.477385780002805,53388.40702872001 2025-08-19,06:15:57.000,231,10973834,12845,0,1755584156,13023.894464899997,32.442140129998734,53388.42100296 2025-08-19,06:15:58.000,231,10973902,12765,0,1755584157,13023.907937520002,32.484434910002165,53388.42799008001 2025-08-19,06:15:59.000,231,10973833,13085,0,1755584158,13023.880992279992,32.435090999999375,53388.35811888001 2025-08-19,06:16:00.000,231,10973858,13085,0,1755584159,13023.806892870001,32.50558230000024,53388.365106000005 2025-08-19,06:16:01.000,231,10973830,12925,0,1755584160,13023.779947629992,32.484434910002165,53388.35811888001 2025-08-19,06:16:02.000,231,10973878,13125,0,1755584161,13023.726057150001,32.53377881999768,53388.28824768001 2025-08-19,06:16:03.000,231,10973878,12725,0,1755584162,13023.692375599996,32.540827950004314,53388.30920904001 2025-08-19,06:16:04.000,231,10973878,13085,0,1755584163,13023.6250125,32.5126314299996,53388.28824768001 2025-08-19,06:16:05.000,231,10973858,12885,0,1755584164,13023.611539879996,32.5126314299996,53388.27427344 2025-08-19,06:16:06.000,231,10973861,13045,0,1755584165,13023.550913089995,32.57607360000111,53388.25331208 2025-08-19,06:16:07.000,231,10973898,12805,0,1755584166,13023.52396785,32.55492621000303,53388.23235072 2025-08-19,06:16:08.000,231,10973846,12805,0,1755584167,13023.490286299995,32.56902447000175,53388.267286320006 2025-08-19,06:16:09.000,231,10973866,12965,0,1755584168,13023.46334106,32.56197534000239,53388.21837648001 2025-08-19,06:16:10.000,231,10973848,13085,0,1755584169,13023.43639581999,32.56902447000175,53388.197415120005 2025-08-19,06:16:11.000,231,10973827,12885,0,1755584170,13023.40271427,32.56902447000175,53388.14151816001 2025-08-19,06:16:12.000,231,10973810,12605,0,1755584171,13023.35556009999,32.56902447000175,53388.14151816001 2025-08-19,06:16:13.000,231,10973883,12885,0,1755584172,13023.34208748,32.604270119998546,53388.11356968 2025-08-19,06:16:14.000,231,10973894,13045,0,1755584173,13023.308405929994,32.604270119998546,53388.05068560001 2025-08-19,06:16:15.000,231,10973881,12965,0,1755584174,13023.26125176,32.611319249997905,53388.078634080004 2025-08-19,06:16:16.000,231,10973874,13125,0,1755584175,13023.26125176,32.56197534000239,53388.05068560001 2025-08-19,06:16:17.000,231,10973893,13085,0,1755584176,13023.26125176,32.58312273000047,53388.029724240005 2025-08-19,06:16:18.000,231,10973841,12845,0,1755584177,13023.207361279994,32.611319249997905,53388.029724240005 2025-08-19,06:16:19.000,231,10973879,13045,0,1755584178,13023.173679729989,32.56902447000175,53388.01575 2025-08-19,06:16:20.000,231,10973947,13045,0,1755584179,13023.160207109999,32.63951577000262,53388.05767272 2025-08-19,06:16:21.000,231,10973885,12925,0,1755584180,13023.146734489994,32.59722098999919,53387.93889168 2025-08-19,06:16:22.000,231,10973868,13205,0,1755584181,13023.113052939989,32.61836838000454,53387.92491744001 2025-08-19,06:16:23.000,231,10973863,12885,0,1755584182,13023.106316629994,32.63246664000326,53387.931904560006 2025-08-19,06:16:24.000,231,10973861,12925,0,1755584183,13023.045689839993,32.660663160000695,53387.88299472001 2025-08-19,06:16:25.000,231,10973898,13125,0,1755584184,13023.018744599998,32.63951577000262,53387.910943200004 2025-08-19,06:16:26.000,231,10973851,12805,0,1755584185,13023.018744599998,32.68181054999877,53387.910943200004 2025-08-19,06:16:27.000,231,10973855,13005,0,1755584186,13023.038953529998,32.68885967999813,53387.876007599996 2025-08-19,06:16:28.000,231,10973832,13085,0,1755584187,13023.038953529998,32.702957940004126,53387.82709776 2025-08-19,06:16:29.000,231,10973876,12965,0,1755584188,13023.032217219989,32.717056200002844,53387.876007599996 2025-08-19,06:16:30.000,231,10973948,12605,0,1755584189,13022.991799359988,32.73115446000156,53387.79914928 2025-08-19,06:16:31.000,231,10973805,12765,0,1755584190,13022.978326739998,32.69590881000477,53387.82709776 2025-08-19,06:16:32.000,231,10973877,12645,0,1755584191,13022.971590429988,32.77344923999772,53387.75722656001 2025-08-19,06:16:33.000,231,10973880,12685,0,1755584192,13022.951381499988,32.77344923999772,53387.82011064 2025-08-19,06:16:34.000,231,10973831,12925,0,1755584193,13022.937908879998,32.78754750000371,53387.78517504001 2025-08-19,06:16:35.000,231,10973897,12965,0,1755584194,13022.951381499988,32.78049837000435,53387.75023944 2025-08-19,06:16:36.000,231,10973801,12965,0,1755584195,13022.931172569988,32.82279315000051,53387.72927808 2025-08-19,06:16:37.000,231,10973900,12565,0,1755584196,13022.890754710003,32.836891409999225,53387.764213680006 2025-08-19,06:16:38.000,231,10973867,12965,0,1755584197,13022.924436259993,32.8721370600033,53387.77818792 2025-08-19,06:16:39.000,231,10973874,13045,0,1755584198,13022.944645189993,32.893284450001374,53387.75722656001 2025-08-19,06:16:40.000,231,10973851,12765,0,1755584199,13022.937908879998,32.90033358000073,53387.7712008 2025-08-19,06:16:41.000,231,10973890,12925,0,1755584200,13022.971590429988,32.92853009999817,53387.70831672001 2025-08-19,06:16:42.000,231,10973869,12725,0,1755584201,13022.964854119993,32.90033358000073,53387.7013296 2025-08-19,06:16:43.000,231,10973878,12965,0,1755584202,13022.978326739998,32.91443183999945,53387.7013296 2025-08-19,06:16:44.000,231,10973915,13125,0,1755584203,13022.991799359988,32.92148096999881,53387.70831672001 2025-08-19,06:16:45.000,231,10973882,13205,0,1755584204,13022.991799359988,32.91443183999945,53387.65940688 2025-08-19,06:16:46.000,231,10973886,12805,0,1755584205,13023.012008289988,32.90738271000009,53387.65940688 2025-08-19,06:16:47.000,231,10973886,13045,0,1755584206,13023.025480909993,32.85803880000458,53387.72927808 2025-08-19,06:16:48.000,231,10973889,12765,0,1755584207,13023.025480909993,32.90738271000009,53387.63844552001 2025-08-19,06:16:49.000,231,10973863,12885,0,1755584208,13023.012008289988,32.8721370600033,53387.7013296 2025-08-19,06:16:50.000,231,10973879,13165,0,1755584209,13023.038953529998,32.92853009999817,53387.66639400001 2025-08-19,06:16:51.000,231,10973894,13085,0,1755584210,13023.038953529998,32.95672662000288,53387.68036824 2025-08-19,06:16:52.000,231,10973912,12845,0,1755584211,13023.086107699994,32.98492314000032,53387.70831672001 2025-08-19,06:16:53.000,231,10973911,12765,0,1755584212,13023.092844009989,33.0060705299984,53387.694342480005 2025-08-19,06:16:54.000,231,10973905,12725,0,1755584213,13023.065898769994,33.02721792000375,53387.72229096 2025-08-19,06:16:55.000,231,10973887,13005,0,1755584214,13023.079371389998,33.03426705000311,53387.743252320004 2025-08-19,06:16:56.000,231,10973891,12805,0,1755584215,13023.126525559994,33.14000400000077,53387.75722656001 2025-08-19,06:16:57.000,231,10973883,12925,0,1755584216,13023.180416039999,33.09770922000462,53387.75023944 2025-08-19,06:16:58.000,231,10973947,12925,0,1755584217,13023.220833899999,33.15410225999949,53387.813123520005 2025-08-19,06:16:59.000,231,10973912,13005,0,1755584218,13023.267988069994,33.16820051999821,53387.84805912 2025-08-19,06:17:00.000,231,10973892,13005,0,1755584219,13023.32187855,33.175249650004844,53387.79914928 2025-08-19,06:17:01.000,231,10973869,12965,0,1755584220,13023.32187855,33.175249650004844,53387.79914928 2025-08-19,06:17:02.000,231,10973869,12765,0,1755584221,13023.369032719995,33.25983921000443,53387.82709776 2025-08-19,06:17:03.000,231,10973898,12765,0,1755584222,13023.389241649995,33.295084860001225,53387.85504624001 2025-08-19,06:17:04.000,231,10973899,12845,0,1755584223,13023.44313213,33.344428770004015,53387.862033360005 2025-08-19,06:17:05.000,231,10973926,12965,0,1755584224,13023.49702260999,33.37262529000145,53387.91793032 2025-08-19,06:17:06.000,231,10973874,12725,0,1755584225,13023.50375892,33.41492007000488,53387.92491744001 2025-08-19,06:17:07.000,231,10973912,13085,0,1755584226,13023.52396785,33.42196920000424,53387.9458788 2025-08-19,06:17:08.000,231,10973912,12965,0,1755584227,13023.60480357,33.485411369998474,53387.96684016 2025-08-19,06:17:09.000,231,10973870,12885,0,1755584228,13023.631748809996,33.527706150001904,53387.980814400005 2025-08-19,06:17:10.000,231,10973907,12605,0,1755584229,13023.61827618999,33.58409919000405,53387.92491744001 2025-08-19,06:17:11.000,231,10973907,13005,0,1755584230,13023.64522143,33.59819745000277,53387.98780152 2025-08-19,06:17:12.000,231,10973893,12765,0,1755584231,13023.658694049991,33.647541359998286,53388.029724240005 2025-08-19,06:17:13.000,231,10973911,13045,0,1755584232,13023.692375599996,33.66868875000364,53388.029724240005 2025-08-19,06:17:14.000,231,10973931,13125,0,1755584233,13023.732793459996,33.68278701000236,53388.06465984 2025-08-19,06:17:15.000,231,10973922,12965,0,1755584234,13023.766475010001,33.68278701000236,53388.20440224 2025-08-19,06:17:16.000,231,10973945,12845,0,1755584235,13023.732793459996,33.71803265999915,53388.12754392 2025-08-19,06:17:17.000,231,10973900,12925,0,1755584236,13023.739529769991,33.71803265999915,53388.18344088 2025-08-19,06:17:18.000,231,10973881,12765,0,1755584237,13023.753002389996,33.703934400000435,53388.148505280005 2025-08-19,06:17:19.000,231,10973900,13125,0,1755584238,13023.806892870001,33.71803265999915,53388.16247952 2025-08-19,06:17:20.000,231,10973920,12645,0,1755584239,13023.840574419992,33.696885270001076,53388.23235072 2025-08-19,06:17:21.000,231,10973876,12965,0,1755584240,13023.840574419992,33.675737880003,53388.23933784001 2025-08-19,06:17:22.000,231,10973919,12885,0,1755584241,13023.874255969997,33.68983614000172,53388.26029920001 2025-08-19,06:17:23.000,231,10973865,12765,0,1755584242,13023.880992279992,33.703934400000435,53388.27427344 2025-08-19,06:17:24.000,231,10973878,12845,0,1755584243,13023.961827999992,33.703934400000435,53388.32318328 2025-08-19,06:17:25.000,231,10973960,12805,0,1755584244,13024.002245859992,33.71803265999915,53388.32318328 2025-08-19,06:17:26.000,231,10973876,13125,0,1755584245,13024.002245859992,33.710983529999794,53388.3301704 2025-08-19,06:17:27.000,231,10973936,12645,0,1755584246,13024.029191100002,33.73918005000451,53388.35113176 2025-08-19,06:17:28.000,231,10973862,12725,0,1755584247,13024.069608960002,33.753278310003225,53388.35811888001 2025-08-19,06:17:29.000,231,10973924,13005,0,1755584248,13024.110026820003,33.79557308999938,53388.434977200006 2025-08-19,06:17:30.000,231,10973893,12685,0,1755584249,13024.163917299993,33.81672048000473,53388.37209312 2025-08-19,06:17:31.000,231,10973884,12685,0,1755584250,13024.211071469988,33.83081874000345,53388.49087416 2025-08-19,06:17:32.000,231,10973849,12685,0,1755584251,13024.211071469988,33.880162649998965,53388.483887040005 2025-08-19,06:17:33.000,231,10973867,13285,0,1755584252,13024.264961949993,33.91540830000304,53388.532796880005 2025-08-19,06:17:34.000,231,10973870,12925,0,1755584253,13024.298643499998,33.96475220999855,53388.546771119996 2025-08-19,06:17:35.000,231,10973830,12965,0,1755584254,13024.318852429999,33.95770307999919,53388.57471960001 2025-08-19,06:17:36.000,231,10973863,12925,0,1755584255,13024.298643499998,34.0211452500007,53388.581706720004 2025-08-19,06:17:37.000,231,10973893,12845,0,1755584256,13024.318852429999,34.08458742000221,53388.57471960001 2025-08-19,06:17:38.000,231,10973912,12925,0,1755584257,13024.372742909989,34.05639090000477,53388.65856504 2025-08-19,06:17:39.000,231,10973872,12805,0,1755584258,13024.345797669994,34.07753829000285,53388.651577920005 2025-08-19,06:17:40.000,231,10973880,12685,0,1755584259,13024.379479219999,34.119833069999004,53388.70747488 2025-08-19,06:17:41.000,231,10973837,12845,0,1755584260,13024.372742909989,34.119833069999004,53388.72843624 2025-08-19,06:17:42.000,231,10973837,12845,0,1755584261,13024.379479219999,34.155078720003075,53388.79830744 2025-08-19,06:17:43.000,231,10973901,12845,0,1755584262,13024.419897079999,34.21147175999795,53388.819268800005 2025-08-19,06:17:44.000,231,10973891,12685,0,1755584263,13024.406424459994,34.19032436999987,53388.77734608 2025-08-19,06:17:45.000,231,10973860,12965,0,1755584264,13024.446842319994,34.2326191500033,53388.83324304 2025-08-19,06:17:46.000,231,10973871,12925,0,1755584265,13024.43336969999,34.29606132000481,53388.868178640005 2025-08-19,06:17:47.000,231,10973877,13085,0,1755584266,13024.43336969999,34.30311045000417,53388.84023016001 2025-08-19,06:17:48.000,231,10973861,12605,0,1755584267,13024.47378755999,34.29606132000481,53388.90311424 2025-08-19,06:17:49.000,231,10973879,12805,0,1755584268,13024.48052387,34.281963059998816,53388.9240756 2025-08-19,06:17:50.000,231,10973869,12845,0,1755584269,13024.49399648999,34.281963059998816,53388.93106272001 2025-08-19,06:17:51.000,231,10973847,13005,0,1755584270,13024.51420541999,34.22557002000394,53388.95202408 2025-08-19,06:17:52.000,231,10973887,12925,0,1755584271,13024.57483220999,34.26081567000074,53389.02888240001 2025-08-19,06:17:53.000,231,10973855,12685,0,1755584272,13024.64219531,34.19032436999987,53389.063818 2025-08-19,06:17:54.000,231,10973838,12805,0,1755584273,13024.65566792999,34.218520890004584,53389.05683088001 2025-08-19,06:17:55.000,231,10973852,12605,0,1755584274,13024.74323996,34.19737349999923,53389.1336892 2025-08-19,06:17:56.000,231,10973913,13005,0,1755584275,13024.80386675,34.17622611000115,53389.14067632 2025-08-19,06:17:57.000,231,10973841,12765,0,1755584276,13024.871229849996,34.17622611000115,53389.16163768 2025-08-19,06:17:58.000,231,10973886,12725,0,1755584277,13024.918384019991,34.21147175999795,53389.217534639996 2025-08-19,06:17:59.000,231,10973856,12765,0,1755584278,13024.965538190001,34.17622611000115,53389.25945736 2025-08-19,06:18:00.000,231,10973887,12645,0,1755584279,13025.005956050001,34.19032436999987,53389.26644448001 2025-08-19,06:18:01.000,231,10973900,12925,0,1755584280,13025.059846529992,34.19032436999987,53389.238496 2025-08-19,06:18:02.000,231,10973887,13045,0,1755584281,13025.107000700002,34.13393132999772,53389.32932856 2025-08-19,06:18:03.000,231,10973918,13205,0,1755584282,13025.187836420002,34.155078720003075,53389.35028992 2025-08-19,06:18:04.000,231,10973903,13085,0,1755584283,13025.221517969992,34.105734810000286,53389.420161120004 2025-08-19,06:18:05.000,231,10973890,12925,0,1755584284,13025.275408449997,34.148029590003716,53389.48304520001 2025-08-19,06:18:06.000,231,10973878,12965,0,1755584285,13025.295617379998,34.13393132999772,53389.42714824 2025-08-19,06:18:07.000,231,10973869,13085,0,1755584286,13025.329298930003,34.14098046000436,53389.51099368001 2025-08-19,06:18:08.000,231,10973899,13125,0,1755584287,13025.410134649988,34.155078720003075,53389.5179808 2025-08-19,06:18:09.000,231,10973899,12685,0,1755584288,13025.484234059993,34.12688219999836,53389.58086488001 2025-08-19,06:18:10.000,231,10973845,12845,0,1755584289,13025.524651919994,34.12688219999836,53389.64374896 2025-08-19,06:18:11.000,231,10973864,12965,0,1755584290,13025.592015019989,34.105734810000286,53389.69964592001 2025-08-19,06:18:12.000,231,10973897,12805,0,1755584291,13025.67285073999,34.13393132999772,53389.720607279996 2025-08-19,06:18:13.000,231,10973878,12685,0,1755584292,13025.74021384,34.112783939999645,53389.755542880004 2025-08-19,06:18:14.000,231,10973903,12765,0,1755584293,13025.75368645999,34.18327524000051,53389.74156864 2025-08-19,06:18:15.000,231,10973899,13045,0,1755584294,13025.82104956,34.19737349999923,53389.88131104 2025-08-19,06:18:16.000,231,10973884,12805,0,1755584295,13025.868203729995,34.18327524000051,53389.89528528001 2025-08-19,06:18:17.000,231,10973854,13165,0,1755584296,13025.928830519995,34.19032436999987,53389.9022724 2025-08-19,06:18:18.000,231,10973888,13125,0,1755584297,13025.95577575999,34.19737349999923,53389.97913072 2025-08-19,06:18:19.000,231,10973803,12965,0,1755584298,13025.95577575999,34.2326191500033,53390.03502768001 2025-08-19,06:18:20.000,231,10973861,12965,0,1755584299,13026.01640254999,34.20442262999859,53390.01406632001 2025-08-19,06:18:21.000,231,10973927,12805,0,1755584300,13026.050084099996,34.17622611000115,53390.042014800005 2025-08-19,06:18:22.000,231,10973864,12885,0,1755584301,13026.097238269991,34.169176980001794,53390.0769504 2025-08-19,06:18:23.000,231,10973900,12925,0,1755584302,13026.097238269991,34.098685680000926,53390.13983448 2025-08-19,06:18:24.000,231,10973877,12885,0,1755584303,13026.110710889996,34.07753829000285,53390.11887312 2025-08-19,06:18:25.000,231,10973851,12765,0,1755584304,13026.130919819996,34.04229263999878,53390.18874432 2025-08-19,06:18:26.000,231,10973859,13005,0,1755584305,13026.164601370001,34.04229263999878,53390.27258976001 2025-08-19,06:18:27.000,231,10973834,12725,0,1755584306,13026.191546609996,34.02819438000006,53390.286564 2025-08-19,06:18:28.000,231,10973887,13125,0,1755584307,13026.171337679996,34.02819438000006,53390.328486720005 2025-08-19,06:18:29.000,231,10973829,12765,0,1755584308,13026.178073989991,34.049341769998136,53390.3564352 2025-08-19,06:18:30.000,231,10973840,12925,0,1755584309,13026.191546609996,34.02819438000006,53390.41931928001 2025-08-19,06:18:31.000,231,10973837,12965,0,1755584310,13026.218491849992,34.02819438000006,53390.43329352 2025-08-19,06:18:32.000,231,10973904,12805,0,1755584311,13026.198282919991,33.99294873000326,53390.3913708 2025-08-19,06:18:33.000,231,10973907,12805,0,1755584312,13026.225228160001,33.985899600003904,53390.44028064001 2025-08-19,06:18:34.000,231,10973870,12845,0,1755584313,13026.258909709992,34.01409612000134,53390.51015184 2025-08-19,06:18:35.000,231,10973896,12885,0,1755584314,13026.285854950002,33.95770307999919,53390.545087440005 2025-08-19,06:18:36.000,231,10973844,12885,0,1755584315,13026.319536499992,33.94360482000047,53390.55207456 2025-08-19,06:18:37.000,231,10973864,12965,0,1755584316,13026.306063880002,33.91540830000304,53390.64989424 2025-08-19,06:18:38.000,231,10973861,13165,0,1755584317,13026.333009119997,33.90131004000432,53390.62194576 2025-08-19,06:18:39.000,231,10973911,13045,0,1755584318,13026.353218049997,33.90131004000432,53390.65688136001 2025-08-19,06:18:40.000,231,10973878,12685,0,1755584319,13026.359954359992,33.91540830000304,53390.65688136001 2025-08-19,06:18:41.000,231,10973846,12965,0,1755584320,13026.346481740002,33.929506560001755,53390.68482984001 2025-08-19,06:18:42.000,231,10973900,12925,0,1755584321,13026.413844839997,33.91540830000304,53390.74771392 2025-08-19,06:18:43.000,231,10973867,13085,0,1755584322,13026.454262699997,33.95065394999983,53390.79662376 2025-08-19,06:18:44.000,231,10973837,12805,0,1755584323,13026.427317460002,33.922457430002396,53390.782649520006 2025-08-19,06:18:45.000,231,10973852,12925,0,1755584324,13026.427317460002,33.91540830000304,53390.831559360005 2025-08-19,06:18:46.000,231,10973866,13045,0,1755584325,13026.447526390002,33.95065394999983,53390.831559360005 2025-08-19,06:18:47.000,231,10973931,12965,0,1755584326,13026.440790079992,33.936555690001114,53390.83854648 2025-08-19,06:18:48.000,231,10973903,12965,0,1755584327,13026.460999009993,33.936555690001114,53390.85950784 2025-08-19,06:18:49.000,231,10973877,12605,0,1755584328,13026.427317460002,33.929506560001755,53390.88745632 2025-08-19,06:18:50.000,231,10973851,12965,0,1755584329,13026.454262699997,33.97180133999791,53390.90143056001 2025-08-19,06:18:51.000,231,10973848,12685,0,1755584330,13026.447526390002,33.96475220999855,53390.94335328001 2025-08-19,06:18:52.000,231,10973877,12765,0,1755584331,13026.434053769997,33.985899600003904,53390.96431464 2025-08-19,06:18:53.000,231,10973880,12685,0,1755584332,13026.467735320002,34.01409612000134,53390.94335328001 2025-08-19,06:18:54.000,231,10973915,13005,0,1755584333,13026.434053769997,34.03524350999942,53390.97130176001 2025-08-19,06:18:55.000,231,10973873,13045,0,1755584334,13026.440790079992,34.01409612000134,53391.03418584 2025-08-19,06:18:56.000,231,10973859,12765,0,1755584335,13026.440790079992,34.06344003000413,53390.99226312001 2025-08-19,06:18:57.000,231,10973875,13045,0,1755584336,13026.420581149992,34.05639090000477,53391.02021160001 2025-08-19,06:18:58.000,231,10973920,12605,0,1755584337,13026.454262699997,34.06344003000413,53391.10405704 2025-08-19,06:18:59.000,231,10973897,13285,0,1755584338,13026.407108530002,34.0211452500007,53391.04117296001 2025-08-19,06:19:00.000,231,10973856,12885,0,1755584339,13026.434053769997,34.049341769998136,53391.0551472 2025-08-19,06:19:01.000,231,10973879,13125,0,1755584340,13026.460999009993,34.049341769998136,53391.0551472 2025-08-19,06:19:02.000,231,10973918,12725,0,1755584341,13026.508153180002,34.049341769998136,53391.09008280001 2025-08-19,06:19:03.000,231,10973888,12805,0,1755584342,13026.467735320002,34.01409612000134,53391.08309568 2025-08-19,06:19:04.000,231,10973835,12725,0,1755584343,13026.501416869993,34.04229263999878,53391.18091536 2025-08-19,06:19:05.000,231,10973886,12605,0,1755584344,13026.501416869993,34.00704699000198,53391.13899264001 2025-08-19,06:19:06.000,231,10973855,12805,0,1755584345,13026.541834729993,34.049341769998136,53391.18790248001 2025-08-19,06:19:07.000,231,10973878,12765,0,1755584346,13026.508153180002,34.07048916000349,53391.215850960005 2025-08-19,06:19:08.000,231,10973857,13045,0,1755584347,13026.487944250002,34.03524350999942,53391.18091536 2025-08-19,06:19:09.000,231,10973850,12965,0,1755584348,13026.541834729993,34.049341769998136,53391.18091536 2025-08-19,06:19:10.000,231,10973858,12845,0,1755584349,13026.521625799993,34.0211452500007,53391.264760800004 2025-08-19,06:19:11.000,231,10973878,12685,0,1755584350,13026.575516279998,33.99999786000262,53391.27873504001 2025-08-19,06:19:12.000,231,10973905,12965,0,1755584351,13026.609197829988,33.99999786000262,53391.25777368001 2025-08-19,06:19:13.000,231,10973897,13125,0,1755584352,13026.615934139998,33.99294873000326,53391.285722160006 2025-08-19,06:19:14.000,231,10973892,13045,0,1755584353,13026.595725209998,33.97180133999791,53391.334632000006 2025-08-19,06:19:15.000,231,10973884,12765,0,1755584354,13026.642879379993,33.96475220999855,53391.35559336001 2025-08-19,06:19:16.000,231,10973855,12685,0,1755584355,13026.663088309993,33.936555690001114,53391.36258048 2025-08-19,06:19:17.000,231,10973862,12765,0,1755584356,13026.615934139998,33.936555690001114,53391.37655472001 2025-08-19,06:19:18.000,231,10973880,12805,0,1755584357,13026.642879379993,33.90835917000368,53391.39751608 2025-08-19,06:19:19.000,231,10973867,12885,0,1755584358,13026.636143069998,33.91540830000304,53391.39751608 2025-08-19,06:19:20.000,231,10973875,12605,0,1755584359,13026.642879379993,33.90131004000432,53391.41847744 2025-08-19,06:19:21.000,231,10973847,12965,0,1755584360,13026.629406759988,33.90131004000432,53391.41149032 2025-08-19,06:19:22.000,231,10973885,13085,0,1755584361,13026.622670449993,33.89426090999768,53391.42546456001 2025-08-19,06:19:23.000,231,10973848,12845,0,1755584362,13026.588988899988,33.929506560001755,53391.502322880006 2025-08-19,06:19:24.000,231,10973863,12885,0,1755584363,13026.636143069998,33.95770307999919,53391.57219408001 2025-08-19,06:19:25.000,231,10973871,12885,0,1755584364,13026.622670449993,33.936555690001114,53391.52328424001 2025-08-19,06:19:26.000,231,10973846,12845,0,1755584365,13026.636143069998,33.978850470004545,53391.5791812 2025-08-19,06:19:27.000,231,10973867,12765,0,1755584366,13026.595725209998,33.99999786000262,53391.5791812 2025-08-19,06:19:28.000,231,10973864,12525,0,1755584367,13026.575516279998,33.99999786000262,53391.551232720005 2025-08-19,06:19:29.000,231,10973829,12605,0,1755584368,13026.615934139998,33.985899600003904,53391.600142560004 2025-08-19,06:19:30.000,231,10973857,12805,0,1755584369,13026.575516279998,33.985899600003904,53391.61411680001 2025-08-19,06:19:31.000,231,10973873,12965,0,1755584370,13026.575516279998,34.0211452500007,53391.621103920006 2025-08-19,06:19:32.000,231,10973904,12605,0,1755584371,13026.562043659993,34.00704699000198,53391.64206528001 2025-08-19,06:19:33.000,231,10973870,12965,0,1755584372,13026.568779970003,33.99294873000326,53391.60712968 2025-08-19,06:19:34.000,231,10973867,13005,0,1755584373,13026.528362110002,34.03524350999942,53391.621103920006 2025-08-19,06:19:35.000,231,10973814,12885,0,1755584374,13026.535098419998,34.04229263999878,53391.600142560004 2025-08-19,06:19:36.000,231,10973890,12965,0,1755584375,13026.562043659993,34.04229263999878,53391.65603952 2025-08-19,06:19:37.000,231,10973854,12645,0,1755584376,13026.528362110002,34.04229263999878,53391.64206528001 2025-08-19,06:19:38.000,231,10973854,12765,0,1755584377,13026.548571040003,34.00704699000198,53391.649052400004 2025-08-19,06:19:39.000,231,10973868,13045,0,1755584378,13026.528362110002,34.06344003000413,53391.64206528001 2025-08-19,06:19:40.000,231,10973866,12845,0,1755584379,13026.508153180002,34.08458742000221,53391.683988 2025-08-19,06:19:41.000,231,10973859,12885,0,1755584380,13026.535098419998,34.07753829000285,53391.71193648001 2025-08-19,06:19:42.000,231,10973876,12805,0,1755584381,13026.514889489998,34.07048916000349,53391.73289784 2025-08-19,06:19:43.000,231,10973805,12765,0,1755584382,13026.487944250002,34.07048916000349,53391.683988 2025-08-19,06:19:44.000,231,10973881,12925,0,1755584383,13026.434053769997,34.05639090000477,53391.73289784 2025-08-19,06:19:45.000,231,10973879,12965,0,1755584384,13026.413844839997,34.09163655000157,53391.69796224 2025-08-19,06:19:46.000,231,10973898,13125,0,1755584385,13026.413844839997,34.105734810000286,53391.71193648001 2025-08-19,06:19:47.000,231,10973866,12925,0,1755584386,13026.400372219992,34.12688219999836,53391.71193648001 2025-08-19,06:19:48.000,231,10973842,13165,0,1755584387,13026.413844839997,34.12688219999836,53391.70494936 2025-08-19,06:19:49.000,231,10973880,12965,0,1755584388,13026.339745429992,34.148029590003716,53391.70494936 2025-08-19,06:19:50.000,231,10973867,12885,0,1755584389,13026.319536499992,34.162127850002435,53391.718923600005 2025-08-19,06:19:51.000,231,10973875,12765,0,1755584390,13026.312800189997,34.155078720003075,53391.66302664001 2025-08-19,06:19:52.000,231,10973892,13085,0,1755584391,13026.353218049997,34.18327524000051,53391.69097512001 2025-08-19,06:19:53.000,231,10973843,12885,0,1755584392,13026.339745429992,34.18327524000051,53391.70494936 2025-08-19,06:19:54.000,231,10973889,12685,0,1755584393,13026.333009119997,34.21147175999795,53391.718923600005 2025-08-19,06:19:55.000,231,10973881,12605,0,1755584394,13026.319536499992,34.21147175999795,53391.72591072 2025-08-19,06:19:56.000,231,10973858,12965,0,1755584395,13026.312800189997,34.218520890004584,53391.70494936 2025-08-19,06:19:57.000,231,10973922,12685,0,1755584396,13026.299327569992,34.21147175999795,53391.70494936 2025-08-19,06:19:58.000,231,10973847,12645,0,1755584397,13026.279118639992,34.2326191500033,53391.69097512001 2025-08-19,06:19:59.000,231,10973874,13005,0,1755584398,13026.258909709992,34.21147175999795,53391.683988 2025-08-19,06:20:00.000,231,10973860,12725,0,1755584399,13026.238700779992,34.25376654000138,53391.67700088 2025-08-19,06:20:01.000,231,10973888,12925,0,1755584400,13026.231964469996,34.25376654000138,53391.70494936 2025-08-19,06:20:02.000,231,10973870,12685,0,1755584401,13026.198282919991,34.31015958000353,53391.70494936 2025-08-19,06:20:03.000,231,10973897,13005,0,1755584402,13026.157865059991,34.331306970001606,53391.69097512001 2025-08-19,06:20:04.000,231,10973892,12885,0,1755584403,13026.184810300001,34.380650880004396,53391.670013760006 2025-08-19,06:20:05.000,231,10973874,12885,0,1755584404,13026.164601370001,34.3665526199984,53391.718923600005 2025-08-19,06:20:06.000,231,10973851,12965,0,1755584405,13026.151128749996,34.345405230000324,53391.718923600005 2025-08-19,06:20:07.000,231,10973914,12805,0,1755584406,13026.164601370001,34.3665526199984,53391.670013760006 2025-08-19,06:20:08.000,231,10973876,13085,0,1755584407,13026.157865059991,34.394749140003114,53391.66302664001 2025-08-19,06:20:09.000,231,10973911,13045,0,1755584408,13026.184810300001,34.32425784000225,53391.670013760006 2025-08-19,06:20:10.000,231,10973896,13005,0,1755584409,13026.178073989991,34.331306970001606,53391.67700088 2025-08-19,06:20:11.000,231,10973879,12845,0,1755584410,13026.198282919991,34.331306970001606,53391.62809104 2025-08-19,06:20:12.000,231,10973886,12845,0,1755584411,13026.164601370001,34.30311045000417,53391.69796224 2025-08-19,06:20:13.000,231,10973853,12565,0,1755584412,13026.151128749996,34.35245435999968,53391.67700088 2025-08-19,06:20:14.000,231,10973830,12925,0,1755584413,13026.12418351,34.338356100000965,53391.67700088 2025-08-19,06:20:15.000,231,10973932,12685,0,1755584414,13026.110710889996,34.40179827000247,53391.65603952 2025-08-19,06:20:16.000,231,10973882,12925,0,1755584415,13026.050084099996,34.37360174999776,53391.64206528001 2025-08-19,06:20:17.000,231,10973913,12965,0,1755584416,13026.01640254999,34.387700010003755,53391.670013760006 2025-08-19,06:20:18.000,231,10973878,12725,0,1755584417,13026.00292993,34.387700010003755,53391.64206528001 2025-08-19,06:20:19.000,231,10973900,13005,0,1755584418,13025.96251207,34.40179827000247,53391.65603952 2025-08-19,06:20:20.000,231,10973929,12965,0,1755584419,13025.969248379995,34.35950348999904,53391.670013760006 2025-08-19,06:20:21.000,231,10973851,12805,0,1755584420,13026.009666239996,34.35245435999968,53391.57219408001 2025-08-19,06:20:22.000,231,10973916,12805,0,1755584421,13025.928830519995,34.31720871000289,53391.62809104 2025-08-19,06:20:23.000,231,10973843,12685,0,1755584422,13025.969248379995,34.26081567000074,53391.62809104 2025-08-19,06:20:24.000,231,10973917,12885,0,1755584423,13025.94230314,34.218520890004584,53391.56520696 2025-08-19,06:20:25.000,231,10973926,12925,0,1755584424,13025.93556682999,34.21147175999795,53391.56520696 2025-08-19,06:20:26.000,231,10973859,12925,0,1755584425,13025.888412659995,34.19737349999923,53391.5791812 2025-08-19,06:20:27.000,231,10973912,13005,0,1755584426,13025.85473110999,34.19737349999923,53391.53027136 2025-08-19,06:20:28.000,231,10973850,12765,0,1755584427,13025.84125849,34.19032436999987,53391.55821984 2025-08-19,06:20:29.000,231,10973921,12885,0,1755584428,13025.7806317,34.17622611000115,53391.53725848 2025-08-19,06:20:30.000,231,10973935,12965,0,1755584429,13025.787368009995,34.19032436999987,53391.59315544001 2025-08-19,06:20:31.000,231,10973898,13085,0,1755584430,13025.787368009995,34.19737349999923,53391.53725848 2025-08-19,06:20:32.000,231,10973940,12845,0,1755584431,13025.76042277,34.21147175999795,53391.54424560001 2025-08-19,06:20:33.000,231,10973861,12725,0,1755584432,13025.726741219994,34.23966828000266,53391.56520696 2025-08-19,06:20:34.000,231,10973892,12605,0,1755584433,13025.73347752999,34.23966828000266,53391.53027136 2025-08-19,06:20:35.000,231,10973938,12725,0,1755584434,13025.73347752999,34.23966828000266,53391.53725848 2025-08-19,06:20:36.000,231,10973855,13125,0,1755584435,13025.659378119999,34.2326191500033,53391.48834864 2025-08-19,06:20:37.000,231,10973946,12885,0,1755584436,13025.63243287999,34.2326191500033,53391.46738728 2025-08-19,06:20:38.000,231,10973864,13005,0,1755584437,13025.65264180999,34.25376654000138,53391.49533576001 2025-08-19,06:20:39.000,231,10973910,13085,0,1755584438,13025.618960259999,34.24671741000202,53391.46738728 2025-08-19,06:20:40.000,231,10973873,12845,0,1755584439,13025.598751329999,34.2326191500033,53391.44642592001 2025-08-19,06:20:41.000,231,10973854,13005,0,1755584440,13025.585278709994,34.2678648000001,53391.42546456001 2025-08-19,06:20:42.000,231,10973905,13005,0,1755584441,13025.565069779994,34.2678648000001,53391.46738728 2025-08-19,06:20:43.000,231,10973888,12685,0,1755584442,13025.517915609998,34.27491392999946,53391.44642592001 2025-08-19,06:20:44.000,231,10973924,12685,0,1755584443,13025.477497749998,34.24671741000202,53391.46040016 2025-08-19,06:20:45.000,231,10973923,12805,0,1755584444,13025.484234059993,34.23966828000266,53391.41847744 2025-08-19,06:20:46.000,231,10973834,12725,0,1755584445,13025.484234059993,34.26081567000074,53391.40450320001 2025-08-19,06:20:47.000,231,10973928,12965,0,1755584446,13025.443816199993,34.2326191500033,53391.383541840005 2025-08-19,06:20:48.000,231,10973884,12845,0,1755584447,13025.396662029998,34.22557002000394,53391.36258048 2025-08-19,06:20:49.000,231,10973886,12965,0,1755584448,13025.376453099998,34.218520890004584,53391.27174792 2025-08-19,06:20:50.000,231,10973950,12845,0,1755584449,13025.349507860003,34.21147175999795,53391.3695676 2025-08-19,06:20:51.000,231,10973846,12725,0,1755584450,13025.322562619993,34.20442262999859,53391.34161912 2025-08-19,06:20:52.000,231,10973900,12925,0,1755584451,13025.268672140002,34.22557002000394,53391.32065776 2025-08-19,06:20:53.000,231,10973949,12845,0,1755584452,13025.214781659997,34.21147175999795,53391.25777368001 2025-08-19,06:20:54.000,231,10973871,12765,0,1755584453,13025.174363799997,34.2326191500033,53391.29270928 2025-08-19,06:20:55.000,231,10973892,13125,0,1755584454,13025.174363799997,34.25376654000138,53391.2996964 2025-08-19,06:20:56.000,231,10973896,12765,0,1755584455,13025.147418560002,34.2326191500033,53391.29270928 2025-08-19,06:20:57.000,231,10973890,12885,0,1755584456,13025.174363799997,34.19737349999923,53391.32065776 2025-08-19,06:20:58.000,231,10973870,12805,0,1755584457,13025.160891179992,34.162127850002435,53391.22283808 2025-08-19,06:20:59.000,231,10973925,12965,0,1755584458,13025.100264389992,34.148029590003716,53391.23681232001 2025-08-19,06:21:00.000,231,10973899,12845,0,1755584459,13025.127209630002,34.13393132999772,53391.25078656 2025-08-19,06:21:01.000,231,10973902,13045,0,1755584460,13025.053110219997,34.112783939999645,53391.2298252 2025-08-19,06:21:02.000,231,10973932,13045,0,1755584461,13025.039637599992,34.08458742000221,53391.215850960005 2025-08-19,06:21:03.000,231,10973883,12965,0,1755584462,13025.046373910001,34.098685680000926,53391.18091536 2025-08-19,06:21:04.000,231,10973900,12925,0,1755584463,13025.059846529992,34.09163655000157,53391.25078656 2025-08-19,06:21:05.000,231,10973911,12965,0,1755584464,13025.005956050001,34.098685680000926,53391.18091536 2025-08-19,06:21:06.000,231,10973904,12645,0,1755584465,13024.931856639996,34.07048916000349,53391.1250184 2025-08-19,06:21:07.000,231,10973921,13125,0,1755584466,13024.925120330001,34.07753829000285,53391.215850960005 2025-08-19,06:21:08.000,231,10973840,12845,0,1755584467,13024.877966159991,34.08458742000221,53391.166941120006 2025-08-19,06:21:09.000,231,10973841,13045,0,1755584468,13024.830811989996,34.098685680000926,53391.15296688 2025-08-19,06:21:10.000,231,10973885,13005,0,1755584469,13024.77692150999,34.06344003000413,53391.13200552 2025-08-19,06:21:11.000,231,10973949,12965,0,1755584470,13024.73650364999,34.02819438000006,53391.17392824 2025-08-19,06:21:12.000,231,10973891,12925,0,1755584471,13024.709558409995,33.99999786000262,53391.118031280006 2025-08-19,06:21:13.000,231,10973888,12965,0,1755584472,13024.7028221,33.99999786000262,53391.08309568 2025-08-19,06:21:14.000,231,10973901,12925,0,1755584473,13024.648931619995,33.96475220999855,53391.04117296001 2025-08-19,06:21:15.000,231,10973887,13125,0,1755584474,13024.628722689995,33.95065394999983,53391.03418584 2025-08-19,06:21:16.000,231,10973928,12645,0,1755584475,13024.58156852,33.86606439000025,53391.01322448 2025-08-19,06:21:17.000,231,10973882,12885,0,1755584476,13024.60177745,33.887211779998324,53391.01322448 2025-08-19,06:21:18.000,231,10973909,12965,0,1755584477,13024.547886969995,33.85901526000089,53391.00623736 2025-08-19,06:21:19.000,231,10973860,12965,0,1755584478,13024.57483220999,33.83786787000281,53391.01322448 2025-08-19,06:21:20.000,231,10973840,12925,0,1755584479,13024.54115066,33.887211779998324,53391.03418584 2025-08-19,06:21:21.000,231,10973914,12805,0,1755584480,13024.487260179994,33.84491700000217,53390.999250240005 2025-08-19,06:21:22.000,231,10973859,12685,0,1755584481,13024.43336969999,33.83786787000281,53390.96431464 2025-08-19,06:21:23.000,231,10973864,12965,0,1755584482,13024.43336969999,33.84491700000217,53390.94335328001 2025-08-19,06:21:24.000,231,10973885,12765,0,1755584483,13024.372742909989,33.85196613000153,53390.92239192001 2025-08-19,06:21:25.000,231,10973860,13045,0,1755584484,13024.345797669994,33.83786787000281,53390.92239192001 2025-08-19,06:21:26.000,231,10973848,12965,0,1755584485,13024.325588739994,33.86606439000025,53390.89444344 2025-08-19,06:21:27.000,231,10973902,13085,0,1755584486,13024.244753019993,33.89426090999768,53390.83854648 2025-08-19,06:21:28.000,231,10973872,13005,0,1755584487,13024.244753019993,33.91540830000304,53390.83854648 2025-08-19,06:21:29.000,231,10973930,12765,0,1755584488,13024.217807779998,33.89426090999768,53390.79662376 2025-08-19,06:21:30.000,231,10973884,13125,0,1755584489,13024.150444679988,33.85901526000089,53390.75470104001 2025-08-19,06:21:31.000,231,10973900,13005,0,1755584490,13024.089817890002,33.85196613000153,53390.782649520006 2025-08-19,06:21:32.000,231,10973878,12925,0,1755584491,13024.056136339997,33.83786787000281,53390.77566240001 2025-08-19,06:21:33.000,231,10973861,12725,0,1755584492,13024.015718479997,33.8096713499981,53390.71976544 2025-08-19,06:21:34.000,231,10973848,12845,0,1755584493,13023.934882759997,33.83081874000345,53390.63592000001 2025-08-19,06:21:35.000,231,10973858,12605,0,1755584494,13023.934882759997,33.7744257000013,53390.663868480005 2025-08-19,06:21:36.000,231,10973891,12725,0,1755584495,13023.874255969997,33.753278310003225,53390.68482984001 2025-08-19,06:21:37.000,231,10973903,13045,0,1755584496,13023.833838109997,33.78147483000066,53390.63592000001 2025-08-19,06:21:38.000,231,10973859,12925,0,1755584497,13023.779947629992,33.746229180003866,53390.60797152001 2025-08-19,06:21:39.000,231,10973883,12805,0,1755584498,13023.726057150001,33.72508178999851,53390.593997280004 2025-08-19,06:21:40.000,231,10973893,12925,0,1755584499,13023.672166669996,33.703934400000435,53390.593997280004 2025-08-19,06:21:41.000,231,10973886,12965,0,1755584500,13023.631748809996,33.675737880003,53390.57303592 2025-08-19,06:21:42.000,231,10973895,12965,0,1755584501,13023.57785832999,33.66163962000428,53390.56604880001 2025-08-19,06:21:43.000,231,10973899,12965,0,1755584502,13023.55764939999,33.654590489997645,53390.57303592 2025-08-19,06:21:44.000,231,10973875,12765,0,1755584503,13023.51723153999,33.66163962000428,53390.51713896001 2025-08-19,06:21:45.000,231,10973892,12805,0,1755584504,13023.47681367999,33.68983614000172,53390.447267760006 2025-08-19,06:21:46.000,231,10973858,12885,0,1755584505,13023.41618688999,33.68278701000236,53390.43329352 2025-08-19,06:21:47.000,231,10973882,12885,0,1755584506,13023.39597795999,33.68983614000172,53390.461242 2025-08-19,06:21:48.000,231,10973868,13005,0,1755584507,13023.36229641,33.73213091999787,53390.41233216 2025-08-19,06:21:49.000,231,10973833,12725,0,1755584508,13023.308405929994,33.71803265999915,53390.33547384 2025-08-19,06:21:50.000,231,10973869,13165,0,1755584509,13023.308405929994,33.73918005000451,53390.3564352 2025-08-19,06:21:51.000,231,10973833,12925,0,1755584510,13023.288196999994,33.760327440002584,53390.38438368 2025-08-19,06:21:52.000,231,10973894,12645,0,1755584511,13023.241042829999,33.76737657000194,53390.31451248 2025-08-19,06:21:53.000,231,10973856,13005,0,1755584512,13023.21409758999,33.78147483000066,53390.29355112 2025-08-19,06:21:54.000,231,10973887,12885,0,1755584513,13023.187152349994,33.82376961000409,53390.209705680005 2025-08-19,06:21:55.000,231,10973883,12765,0,1755584514,13023.166943419994,33.84491700000217,53390.20271856001 2025-08-19,06:21:56.000,231,10973887,12965,0,1755584515,13023.133261869989,33.81672048000473,53390.279576880006 2025-08-19,06:21:57.000,231,10973861,12605,0,1755584516,13023.092844009989,33.83786787000281,53390.16778296 2025-08-19,06:21:58.000,231,10973872,12845,0,1755584517,13023.052426149989,33.880162649998965,53390.17477008 2025-08-19,06:21:59.000,231,10973912,12885,0,1755584518,13023.045689839993,33.873113519999606,53390.04900192 2025-08-19,06:22:00.000,231,10973860,12765,0,1755584519,13022.991799359988,33.90835917000368,53390.055989039996 2025-08-19,06:22:01.000,231,10973846,12605,0,1755584520,13022.991799359988,33.922457430002396,53390.06297616001 2025-08-19,06:22:02.000,231,10973918,12845,0,1755584521,13022.964854119993,33.90131004000432,53390.02105344 2025-08-19,06:22:03.000,231,10973847,12885,0,1755584522,13022.944645189993,33.929506560001755,53390.01406632001 2025-08-19,06:22:04.000,231,10973911,13085,0,1755584523,13022.897491019998,33.936555690001114,53390.01406632001 2025-08-19,06:22:05.000,231,10973905,12765,0,1755584524,13022.884018399993,33.94360482000047,53389.993104960005 2025-08-19,06:22:06.000,231,10973865,13005,0,1755584525,13022.836864229997,33.936555690001114,53389.993104960005 2025-08-19,06:22:07.000,231,10973873,12725,0,1755584526,13022.843600539993,33.96475220999855,53390.00009208 2025-08-19,06:22:08.000,231,10973875,12765,0,1755584527,13022.803182679992,33.99999786000262,53389.9721436 2025-08-19,06:22:09.000,231,10973883,12605,0,1755584528,13022.789710060002,33.978850470004545,53389.91624664001 2025-08-19,06:22:10.000,231,10973919,13285,0,1755584529,13022.756028509997,33.985899600003904,53389.90925952 2025-08-19,06:22:11.000,231,10973854,13165,0,1755584530,13022.729083270002,33.99999786000262,53389.96515648001 2025-08-19,06:22:12.000,231,10973903,12645,0,1755584531,13022.749292200002,34.0211452500007,53389.874323920005 2025-08-19,06:22:13.000,231,10973856,12805,0,1755584532,13022.715610649997,34.00704699000198,53389.86733680001 2025-08-19,06:22:14.000,231,10973838,13045,0,1755584533,13022.681929099992,34.05639090000477,53389.83938832 2025-08-19,06:22:15.000,231,10973860,12925,0,1755584534,13022.641511239992,34.01409612000134,53389.825414080005 2025-08-19,06:22:16.000,231,10973896,13085,0,1755584535,13022.634774929997,34.01409612000134,53389.80445272 2025-08-19,06:22:17.000,231,10973887,12885,0,1755584536,13022.607829690001,34.03524350999942,53389.8324012 2025-08-19,06:22:18.000,231,10973848,12845,0,1755584537,13022.580884449992,34.06344003000413,53389.8324012 2025-08-19,06:22:19.000,231,10973865,13005,0,1755584538,13022.506785040001,34.05639090000477,53389.76951712001 2025-08-19,06:22:20.000,231,10973868,12965,0,1755584539,13022.500048729991,34.07048916000349,53389.76253 2025-08-19,06:22:21.000,231,10973857,12805,0,1755584540,13022.46636718,34.05639090000477,53389.76253 2025-08-19,06:22:22.000,231,10973867,12845,0,1755584541,13022.48657611,34.07048916000349,53389.755542880004 2025-08-19,06:22:23.000,231,10973839,12805,0,1755584542,13022.479839799991,34.08458742000221,53389.720607279996 2025-08-19,06:22:24.000,231,10973895,12685,0,1755584543,13022.419213009991,34.03524350999942,53389.72759440001 2025-08-19,06:22:25.000,231,10973917,13005,0,1755584544,13022.39900407999,34.03524350999942,53389.67868456001 2025-08-19,06:22:26.000,231,10973877,13005,0,1755584545,13022.37879514999,34.01409612000134,53389.67169744 2025-08-19,06:22:27.000,231,10973892,13005,0,1755584546,13022.331640979995,33.99999786000262,53389.67868456001 2025-08-19,06:22:28.000,231,10973886,13005,0,1755584547,13022.35858621999,33.99999786000262,53389.65073608001 2025-08-19,06:22:29.000,231,10973912,12925,0,1755584548,13022.331640979995,34.00704699000198,53389.62977472001 2025-08-19,06:22:30.000,231,10973873,12805,0,1755584549,13022.291223119995,33.99999786000262,53389.63676184 2025-08-19,06:22:31.000,231,10973889,13005,0,1755584550,13022.29795942999,34.00704699000198,53389.62977472001 2025-08-19,06:22:32.000,231,10973883,12765,0,1755584551,13022.28448681,33.99999786000262,53389.608813360006 2025-08-19,06:22:33.000,231,10973844,12885,0,1755584552,13022.26427788,33.99999786000262,53389.61580048 2025-08-19,06:22:34.000,231,10973882,12925,0,1755584553,13022.25754156999,33.99999786000262,53389.53195504001 2025-08-19,06:22:35.000,231,10973867,12845,0,1755584554,13022.18344216,33.95065394999983,53389.57387776 2025-08-19,06:22:36.000,231,10973865,12965,0,1755584555,13022.16323323,33.97180133999791,53389.552916399996 2025-08-19,06:22:37.000,231,10973858,12925,0,1755584556,13022.16323323,33.985899600003904,53389.552916399996 2025-08-19,06:22:38.000,231,10973875,12925,0,1755584557,13022.1430243,33.99999786000262,53389.51099368001 2025-08-19,06:22:39.000,231,10973854,12885,0,1755584558,13022.10260644,33.95770307999919,53389.52496792 2025-08-19,06:22:40.000,231,10973847,13005,0,1755584559,13022.08239751,33.96475220999855,53389.552916399996 2025-08-19,06:22:41.000,231,10973867,12885,0,1755584560,13022.048715959994,33.95770307999919,53389.52496792 2025-08-19,06:22:42.000,231,10973864,12965,0,1755584561,13022.008298099994,33.95770307999919,53389.47605808 2025-08-19,06:22:43.000,231,10973882,12725,0,1755584562,13022.04197965,33.985899600003904,53389.45509672 2025-08-19,06:22:44.000,231,10973850,12845,0,1755584563,13022.021770719999,33.95770307999919,53389.490032320005 2025-08-19,06:22:45.000,231,10973860,12605,0,1755584564,13022.008298099994,34.0211452500007,53389.42714824 2025-08-19,06:22:46.000,231,10973863,12805,0,1755584565,13021.99482547999,34.01409612000134,53389.45509672 2025-08-19,06:22:47.000,231,10973891,13085,0,1755584566,13021.99482547999,34.0211452500007,53389.39919976 2025-08-19,06:22:48.000,231,10973887,12965,0,1755584567,13021.981352859999,34.04229263999878,53389.39919976 2025-08-19,06:22:49.000,231,10973848,12685,0,1755584568,13021.981352859999,34.06344003000413,53389.39919976 2025-08-19,06:22:50.000,231,10973847,12565,0,1755584569,13021.967880239994,34.08458742000221,53389.41317400001 2025-08-19,06:22:51.000,231,10973921,12765,0,1755584570,13021.988089169994,34.09163655000157,53389.3782384 2025-08-19,06:22:52.000,231,10973901,13125,0,1755584571,13021.967880239994,34.098685680000926,53389.385225519996 2025-08-19,06:22:53.000,231,10973859,12805,0,1755584572,13021.981352859999,34.112783939999645,53389.32932856 2025-08-19,06:22:54.000,231,10973861,12645,0,1755584573,13021.947671309994,34.098685680000926,53389.34330280001 2025-08-19,06:22:55.000,231,10973838,13085,0,1755584574,13021.900517139999,34.112783939999645,53389.32932856 2025-08-19,06:22:56.000,231,10973846,12645,0,1755584575,13021.893780829989,34.119833069999004,53389.3083672 2025-08-19,06:22:57.000,231,10973890,12925,0,1755584576,13021.893780829989,34.14098046000436,53389.30138008 2025-08-19,06:22:58.000,231,10973899,13045,0,1755584577,13021.853362969989,34.112783939999645,53389.31535432001 2025-08-19,06:22:59.000,231,10973873,12925,0,1755584578,13021.846626659993,34.098685680000926,53389.322341440005 2025-08-19,06:23:00.000,231,10973862,12605,0,1755584579,13021.839890349998,34.09163655000157,53389.3083672 2025-08-19,06:23:01.000,231,10973918,12925,0,1755584580,13021.819681419998,34.105734810000286,53389.28041872 2025-08-19,06:23:02.000,231,10973900,13085,0,1755584581,13021.799472489998,34.112783939999645,53389.35028992 2025-08-19,06:23:03.000,231,10973890,12965,0,1755584582,13021.752318319988,34.12688219999836,53389.273431600006 2025-08-19,06:23:04.000,231,10973909,12925,0,1755584583,13021.691691530003,34.119833069999004,53389.33631568 2025-08-19,06:23:05.000,231,10973859,13125,0,1755584584,13021.651273670002,34.098685680000926,53389.29439296001 2025-08-19,06:23:06.000,231,10973917,12925,0,1755584585,13021.637801049998,34.112783939999645,53389.273431600006 2025-08-19,06:23:07.000,231,10973902,12765,0,1755584586,13021.624328429993,34.12688219999836,53389.28041872 2025-08-19,06:23:08.000,231,10973907,13165,0,1755584587,13021.624328429993,34.08458742000221,53389.273431600006 2025-08-19,06:23:09.000,231,10973885,12765,0,1755584588,13021.570437950002,34.08458742000221,53389.25945736 2025-08-19,06:23:10.000,231,10973862,12965,0,1755584589,13021.556965329997,34.049341769998136,53389.25945736 2025-08-19,06:23:11.000,231,10973848,12965,0,1755584590,13021.590646880002,34.049341769998136,53389.25945736 2025-08-19,06:23:12.000,231,10973882,12885,0,1755584591,13021.556965329997,34.05639090000477,53389.238496 2025-08-19,06:23:13.000,231,10973853,13005,0,1755584592,13021.563701639992,34.06344003000413,53389.31535432001 2025-08-19,06:23:14.000,231,10973917,12885,0,1755584593,13021.550229020002,34.03524350999942,53389.273431600006 2025-08-19,06:23:15.000,231,10973893,12805,0,1755584594,13021.530020090002,34.04229263999878,53389.252470240004 2025-08-19,06:23:16.000,231,10973847,13005,0,1755584595,13021.577174259997,34.01409612000134,53389.238496 2025-08-19,06:23:17.000,231,10973883,13245,0,1755584596,13021.523283779992,34.04229263999878,53389.25945736 2025-08-19,06:23:18.000,231,10973925,12765,0,1755584597,13021.503074849992,34.00704699000198,53389.25945736 2025-08-19,06:23:19.000,231,10973900,12965,0,1755584598,13021.482865919992,34.02819438000006,53389.30138008 2025-08-19,06:23:20.000,231,10973890,13005,0,1755584599,13021.523283779992,34.01409612000134,53389.238496 2025-08-19,06:23:21.000,231,10973901,12965,0,1755584600,13021.476129609997,33.99999786000262,53389.238496 2025-08-19,06:23:22.000,231,10973896,13005,0,1755584601,13021.455920679997,33.99294873000326,53389.28041872 2025-08-19,06:23:23.000,231,10973894,12925,0,1755584602,13021.422239129992,33.97180133999791,53389.22452176001 2025-08-19,06:23:24.000,231,10973882,12605,0,1755584603,13021.462656989992,33.978850470004545,53389.252470240004 2025-08-19,06:23:25.000,231,10973888,12645,0,1755584604,13021.415502819997,33.929506560001755,53389.24548312001 2025-08-19,06:23:26.000,231,10973915,12885,0,1755584605,13021.388557580001,33.94360482000047,53389.26644448001 2025-08-19,06:23:27.000,231,10973912,12685,0,1755584606,13021.402030199992,33.94360482000047,53389.24548312001 2025-08-19,06:23:28.000,231,10973875,12685,0,1755584607,13021.402030199992,33.929506560001755,53389.21054752 2025-08-19,06:23:29.000,231,10973913,12725,0,1755584608,13021.348139720001,33.922457430002396,53389.18958616 2025-08-19,06:23:30.000,231,10973907,12885,0,1755584609,13021.368348650001,33.97180133999791,53389.238496 2025-08-19,06:23:31.000,231,10973916,12765,0,1755584610,13021.321194479991,33.90131004000432,53389.217534639996 2025-08-19,06:23:32.000,231,10973927,12725,0,1755584611,13021.253831379996,33.936555690001114,53389.22452176001 2025-08-19,06:23:33.000,231,10973875,12885,0,1755584612,13021.274040309996,33.929506560001755,53389.24548312001 2025-08-19,06:23:34.000,231,10973871,12685,0,1755584613,13021.213413519996,33.929506560001755,53389.23150888 2025-08-19,06:23:35.000,231,10973868,13005,0,1755584614,13021.19994089999,33.91540830000304,53389.23150888 2025-08-19,06:23:36.000,231,10973905,12725,0,1755584615,13021.13931410999,33.936555690001114,53389.18958616 2025-08-19,06:23:37.000,231,10973892,12925,0,1755584616,13021.152786729996,33.922457430002396,53389.25945736 2025-08-19,06:23:38.000,231,10973868,12685,0,1755584617,13021.092159939995,33.90131004000432,53389.25945736 2025-08-19,06:23:39.000,231,10973891,12925,0,1755584618,13021.04500577,33.90835917000368,53389.238496 2025-08-19,06:23:40.000,231,10973917,13005,0,1755584619,13021.03826945999,33.89426090999768,53389.19657328001 2025-08-19,06:23:41.000,231,10973907,12605,0,1755584620,13020.99785159999,33.922457430002396,53389.1686248 2025-08-19,06:23:42.000,231,10973907,12925,0,1755584621,13020.991115289995,33.929506560001755,53389.19657328001 2025-08-19,06:23:43.000,231,10973911,12765,0,1755584622,13020.95743373999,33.936555690001114,53389.21054752 2025-08-19,06:23:44.000,231,10973895,12885,0,1755584623,13020.950697429995,33.95065394999983,53389.203560400005 2025-08-19,06:23:45.000,231,10973877,12605,0,1755584624,13020.910279569995,33.97180133999791,53389.16163768 2025-08-19,06:23:46.000,231,10973876,12885,0,1755584625,13020.910279569995,33.985899600003904,53389.238496 2025-08-19,06:23:47.000,231,10973875,12765,0,1755584626,13020.869861709994,33.985899600003904,53389.21054752 2025-08-19,06:23:48.000,231,10973895,13005,0,1755584627,13020.89680694999,34.03524350999942,53389.18259904 2025-08-19,06:23:49.000,231,10973959,12765,0,1755584628,13020.849652779994,34.049341769998136,53389.17561192001 2025-08-19,06:23:50.000,231,10973931,12885,0,1755584629,13020.85638908999,34.06344003000413,53389.14766344001 2025-08-19,06:23:51.000,231,10973899,12725,0,1755584630,13020.809234919994,34.04229263999878,53389.14766344001 2025-08-19,06:23:52.000,231,10973880,12965,0,1755584631,13020.802498609999,34.049341769998136,53389.14067632 2025-08-19,06:23:53.000,231,10973899,12925,0,1755584632,13020.789025989994,34.04229263999878,53389.1686248 2025-08-19,06:23:54.000,231,10973860,12925,0,1755584633,13020.741871819999,34.05639090000477,53389.18958616 2025-08-19,06:23:55.000,231,10973907,13005,0,1755584634,13020.701453959999,34.06344003000413,53389.154650560005 2025-08-19,06:23:56.000,231,10973864,13005,0,1755584635,13020.694717649989,34.07753829000285,53389.09176648 2025-08-19,06:23:57.000,231,10973922,12965,0,1755584636,13020.667772409994,34.119833069999004,53389.14067632 2025-08-19,06:23:58.000,231,10973898,12685,0,1755584637,13020.620618239998,34.07753829000285,53389.11971496 2025-08-19,06:23:59.000,231,10973911,13125,0,1755584638,13020.613881929989,34.12688219999836,53389.14067632 2025-08-19,06:24:00.000,231,10973935,12965,0,1755584639,13020.607145619993,34.18327524000051,53389.09176648 2025-08-19,06:24:01.000,231,10973898,12845,0,1755584640,13020.546518829993,34.218520890004584,53389.105740720006 2025-08-19,06:24:02.000,231,10973913,13005,0,1755584641,13020.553255139988,34.21147175999795,53389.049843759996 2025-08-19,06:24:03.000,231,10973902,12845,0,1755584642,13020.512837279988,34.23966828000266,53389.084779360004 2025-08-19,06:24:04.000,231,10973933,12965,0,1755584643,13020.512837279988,34.29606132000481,53389.049843759996 2025-08-19,06:24:05.000,231,10973932,12805,0,1755584644,13020.499364659998,34.29606132000481,53389.02888240001 2025-08-19,06:24:06.000,231,10973883,12965,0,1755584645,13020.465683109993,34.345405230000324,53389.02189528 2025-08-19,06:24:07.000,231,10973936,13205,0,1755584646,13020.405056319993,34.338356100000965,53389.02189528 2025-08-19,06:24:08.000,231,10973867,12685,0,1755584647,13020.425265249993,34.35950348999904,53389.00792104001 2025-08-19,06:24:09.000,231,10973933,12965,0,1755584648,13020.418528939997,34.37360174999776,53389.01490816 2025-08-19,06:24:10.000,231,10973879,12765,0,1755584649,13020.391583700002,34.37360174999776,53389.049843759996 2025-08-19,06:24:11.000,231,10973859,13005,0,1755584650,13020.351165840002,34.394749140003114,53389.01490816 2025-08-19,06:24:12.000,231,10973877,12805,0,1755584651,13020.378111079997,34.42999478999991,53389.01490816 2025-08-19,06:24:13.000,231,10973893,12685,0,1755584652,13020.371374770002,34.42999478999991,53388.9939468 2025-08-19,06:24:14.000,231,10973949,12645,0,1755584653,13020.378111079997,34.50048609000078,53389.02888240001 2025-08-19,06:24:15.000,231,10973922,12965,0,1755584654,13020.378111079997,34.514584349999495,53388.94503696 2025-08-19,06:24:16.000,231,10973843,12765,0,1755584655,13020.364638459992,34.53573174000485,53389.00093392 2025-08-19,06:24:17.000,231,10973882,13085,0,1755584656,13020.324220599992,34.54278087000421,53388.938049840006 2025-08-19,06:24:18.000,231,10973922,12685,0,1755584657,13020.330956910002,34.59917390999908,53388.9240756 2025-08-19,06:24:19.000,231,10973913,12845,0,1755584658,13020.304011669992,34.65556695000123,53388.89612712 2025-08-19,06:24:20.000,231,10973892,13085,0,1755584659,13020.277066429997,34.66261608000059,53388.91010136001 2025-08-19,06:24:21.000,231,10973892,12965,0,1755584660,13020.290539050002,34.690812599998026,53388.87516576 2025-08-19,06:24:22.000,231,10973902,12885,0,1755584661,13020.277066429997,34.69786173000466,53388.91010136001 2025-08-19,06:24:23.000,231,10973902,12845,0,1755584662,13020.317484289997,34.70491086000402,53388.9240756 2025-08-19,06:24:24.000,231,10973912,12605,0,1755584663,13020.344429529992,34.740156510000816,53388.88914000001 2025-08-19,06:24:25.000,231,10973938,12965,0,1755584664,13020.330956910002,34.747205640000175,53388.917088480004 2025-08-19,06:24:26.000,231,10973915,12845,0,1755584665,13020.324220599992,34.740156510000816,53388.917088480004 2025-08-19,06:24:27.000,231,10973888,12765,0,1755584666,13020.310747980002,34.789500420003606,53388.86119152001 2025-08-19,06:24:28.000,231,10973875,12925,0,1755584667,13020.337693219997,34.789500420003606,53388.89612712 2025-08-19,06:24:29.000,231,10973882,12805,0,1755584668,13020.310747980002,34.789500420003606,53388.90311424 2025-08-19,06:24:30.000,231,10973883,13125,0,1755584669,13020.317484289997,34.81064781000168,53388.9240756 2025-08-19,06:24:31.000,231,10973907,13165,0,1755584670,13020.324220599992,34.83179519999976,53388.882152879996 2025-08-19,06:24:32.000,231,10973867,13005,0,1755584671,13020.304011669992,34.88113911000255,53388.8542044 2025-08-19,06:24:33.000,231,10973915,12965,0,1755584672,13020.364638459992,34.85999172000447,53388.917088480004 2025-08-19,06:24:34.000,231,10973912,12685,0,1755584673,13020.384847389993,34.94458128000406,53388.868178640005 2025-08-19,06:24:35.000,231,10973903,13205,0,1755584674,13020.378111079997,34.94458128000406,53388.82625592 2025-08-19,06:24:36.000,231,10973850,13045,0,1755584675,13020.405056319993,34.94458128000406,53388.84023016001 2025-08-19,06:24:37.000,231,10973928,13205,0,1755584676,13020.371374770002,34.965728670002136,53388.81228168001 2025-08-19,06:24:38.000,231,10973879,12925,0,1755584677,13020.425265249993,34.9375321500047,53388.8542044 2025-08-19,06:24:39.000,231,10973864,12965,0,1755584678,13020.405056319993,34.9375321500047,53388.84721728 2025-08-19,06:24:40.000,231,10973906,13205,0,1755584679,13020.391583700002,34.9375321500047,53388.84023016001 2025-08-19,06:24:41.000,231,10973890,13085,0,1755584680,13020.384847389993,34.923433889998705,53388.83324304 2025-08-19,06:24:42.000,231,10973868,13005,0,1755584681,13020.351165840002,34.930483019998064,53388.819268800005 2025-08-19,06:24:43.000,231,10973890,13045,0,1755584682,13020.391583700002,34.94458128000406,53388.89612712 2025-08-19,06:24:44.000,231,10973913,12685,0,1755584683,13020.330956910002,34.965728670002136,53388.84721728 2025-08-19,06:24:45.000,231,10973881,12765,0,1755584684,13020.384847389993,34.965728670002136,53388.82625592 2025-08-19,06:24:46.000,231,10973860,13125,0,1755584685,13020.378111079997,34.923433889998705,53388.8542044 2025-08-19,06:24:47.000,231,10973867,13085,0,1755584686,13020.391583700002,34.916384759999346,53388.83324304 2025-08-19,06:24:48.000,231,10973926,12885,0,1755584687,13020.378111079997,34.916384759999346,53388.87516576 2025-08-19,06:24:49.000,231,10973909,12805,0,1755584688,13020.357902149997,34.89523737000127,53388.82625592 2025-08-19,06:24:50.000,231,10973849,13125,0,1755584689,13020.398320009997,34.923433889998705,53388.88914000001 2025-08-19,06:24:51.000,231,10973900,12685,0,1755584690,13020.391583700002,34.88818824000191,53388.868178640005 2025-08-19,06:24:52.000,231,10973918,12765,0,1755584691,13020.357902149997,34.90933562999999,53388.89612712 2025-08-19,06:24:53.000,231,10973902,12925,0,1755584692,13020.364638459992,34.88113911000255,53388.868178640005 2025-08-19,06:24:54.000,231,10973907,12925,0,1755584693,13020.357902149997,34.930483019998064,53388.88914000001 2025-08-19,06:24:55.000,231,10973892,12925,0,1755584694,13020.337693219997,34.87408998000319,53388.8542044 2025-08-19,06:24:56.000,231,10973870,12925,0,1755584695,13020.337693219997,34.83884432999912,53388.9240756 2025-08-19,06:24:57.000,231,10973924,12845,0,1755584696,13020.297275359997,34.81769694000104,53388.868178640005 2025-08-19,06:24:58.000,231,10973873,12925,0,1755584697,13020.283802739992,34.796549550002965,53388.868178640005 2025-08-19,06:24:59.000,231,10973869,13005,0,1755584698,13020.283802739992,34.747205640000175,53388.90311424 2025-08-19,06:25:00.000,231,10973845,13205,0,1755584699,13020.297275359997,34.7260582500021,53388.94503696 2025-08-19,06:25:01.000,231,10973860,12885,0,1755584700,13020.317484289997,34.7260582500021,53388.86119152001 2025-08-19,06:25:02.000,231,10973857,12765,0,1755584701,13020.297275359997,34.71195999000338,53388.88914000001 2025-08-19,06:25:03.000,231,10973857,13285,0,1755584702,13020.283802739992,34.66966520999995,53388.91010136001 2025-08-19,06:25:04.000,231,10973907,12605,0,1755584703,13020.304011669992,34.66261608000059,53388.868178640005 2025-08-19,06:25:05.000,231,10973871,12885,0,1755584704,13020.304011669992,34.59917390999908,53388.882152879996 2025-08-19,06:25:06.000,231,10973891,12885,0,1755584705,13020.270330120002,34.58507565000036,53388.81228168001 2025-08-19,06:25:07.000,231,10973849,13125,0,1755584706,13020.297275359997,34.59917390999908,53388.81228168001 2025-08-19,06:25:08.000,231,10973894,12965,0,1755584707,13020.243384879992,34.563928260002285,53388.7843332 2025-08-19,06:25:09.000,231,10973866,12845,0,1755584708,13020.256857499997,34.54983000000357,53388.8542044 2025-08-19,06:25:10.000,231,10973891,12965,0,1755584709,13020.229912260002,34.507535220000136,53388.86119152001 2025-08-19,06:25:11.000,231,10973898,13285,0,1755584710,13020.209703330002,34.49343696000142,53388.84721728 2025-08-19,06:25:12.000,231,10973867,12765,0,1755584711,13020.176021779997,34.46524044000398,53388.79830744 2025-08-19,06:25:13.000,231,10973861,12925,0,1755584712,13020.135603919996,34.42294566000055,53388.82625592 2025-08-19,06:25:14.000,231,10973871,12845,0,1755584713,13020.115394989996,34.3665526199984,53388.83324304 2025-08-19,06:25:15.000,231,10973917,13245,0,1755584714,13020.095186059996,34.35245435999968,53388.82625592 2025-08-19,06:25:16.000,231,10973906,12645,0,1755584715,13020.074977129996,34.331306970001606,53388.7843332 2025-08-19,06:25:17.000,231,10973836,13005,0,1755584716,13020.034559269996,34.30311045000417,53388.73542336 2025-08-19,06:25:18.000,231,10973889,13085,0,1755584717,13020.04803189,34.27491392999946,53388.76337184001 2025-08-19,06:25:19.000,231,10973910,13045,0,1755584718,13020.041295579991,34.24671741000202,53388.79132032001 2025-08-19,06:25:20.000,231,10973835,12925,0,1755584719,13019.9874051,34.2678648000001,53388.76337184001 2025-08-19,06:25:21.000,231,10973847,13045,0,1755584720,13019.9874051,34.26081567000074,53388.76337184001 2025-08-19,06:25:22.000,231,10973862,12805,0,1755584721,13019.96045985999,34.29606132000481,53388.79830744 2025-08-19,06:25:23.000,231,10973894,12925,0,1755584722,13019.94698724,34.35245435999968,53388.77734608 2025-08-19,06:25:24.000,231,10973830,13005,0,1755584723,13019.92004199999,34.32425784000225,53388.72144912001 2025-08-19,06:25:25.000,231,10973853,12925,0,1755584724,13019.872887829995,34.35950348999904,53388.714461999996 2025-08-19,06:25:26.000,231,10973891,13005,0,1755584725,13019.872887829995,34.394749140003114,53388.749397600004 2025-08-19,06:25:27.000,231,10973884,12765,0,1755584726,13019.86615152,34.387700010003755,53388.749397600004 2025-08-19,06:25:28.000,231,10973857,12965,0,1755584727,13019.88636045,34.41589653000119,53388.69350064001 2025-08-19,06:25:29.000,231,10973895,12725,0,1755584728,13019.872887829995,34.40179827000247,53388.749397600004 2025-08-19,06:25:30.000,231,10973871,12685,0,1755584729,13019.893096759995,34.45114217999799,53388.70747488 2025-08-19,06:25:31.000,231,10973896,13245,0,1755584730,13019.893096759995,34.42999478999991,53388.714461999996 2025-08-19,06:25:32.000,231,10973892,12925,0,1755584731,13019.893096759995,34.42999478999991,53388.714461999996 2025-08-19,06:25:33.000,231,10973929,12765,0,1755584732,13019.90656938,34.45819131000462,53388.700487760005 2025-08-19,06:25:34.000,231,10973906,12965,0,1755584733,13019.933514619996,34.507535220000136,53388.76337184001 2025-08-19,06:25:35.000,231,10973883,12845,0,1755584734,13019.89983306999,34.521633479998854,53388.72144912001 2025-08-19,06:25:36.000,231,10973879,12805,0,1755584735,13019.90656938,34.514584349999495,53388.749397600004 2025-08-19,06:25:37.000,231,10973861,12965,0,1755584736,13019.88636045,34.54983000000357,53388.770358960006 2025-08-19,06:25:38.000,231,10973856,13125,0,1755584737,13019.913305689995,34.570977390001644,53388.7843332 2025-08-19,06:25:39.000,231,10973881,12925,0,1755584738,13019.872887829995,34.6132721699978,53388.749397600004 2025-08-19,06:25:40.000,231,10973919,12965,0,1755584739,13019.852678899995,34.62737043000379,53388.77734608 2025-08-19,06:25:41.000,231,10973852,13045,0,1755584740,13019.87962413999,34.62737043000379,53388.75638472 2025-08-19,06:25:42.000,231,10973870,13045,0,1755584741,13019.852678899995,34.66261608000059,53388.72843624 2025-08-19,06:25:43.000,231,10973891,12685,0,1755584742,13019.86615152,34.70491086000402,53388.77734608 2025-08-19,06:25:44.000,231,10973860,12845,0,1755584743,13019.85941520999,34.66261608000059,53388.80529456 2025-08-19,06:25:45.000,231,10973879,12925,0,1755584744,13019.88636045,34.66966520999995,53388.770358960006 2025-08-19,06:25:46.000,231,10973862,12925,0,1755584745,13019.87962413999,34.690812599998026,53388.79132032001 2025-08-19,06:25:47.000,231,10973880,12765,0,1755584746,13019.84594259,34.71900912000274,53388.79830744 2025-08-19,06:25:48.000,231,10973825,12845,0,1755584747,13019.85941520999,34.70491086000402,53388.80529456 2025-08-19,06:25:49.000,231,10973866,12765,0,1755584748,13019.832469969995,34.69786173000466,53388.79132032001 2025-08-19,06:25:50.000,231,10973883,12605,0,1755584749,13019.792052109995,34.747205640000175,53388.74241048001 2025-08-19,06:25:51.000,231,10973899,13045,0,1755584750,13019.76510687,34.740156510000816,53388.77734608 2025-08-19,06:25:52.000,231,10973909,12685,0,1755584751,13019.72468901,34.73310738000146,53388.81228168001 2025-08-19,06:25:53.000,231,10973861,13125,0,1755584752,13019.71795269999,34.754254769999534,53388.72144912001 2025-08-19,06:25:54.000,231,10973892,13005,0,1755584753,13019.711216389995,34.77540216000489,53388.770358960006 2025-08-19,06:25:55.000,231,10973882,12845,0,1755584754,13019.691007459995,34.782451290004246,53388.77734608 2025-08-19,06:25:56.000,231,10973889,13125,0,1755584755,13019.61690804999,34.796549550002965,53388.74241048001 2025-08-19,06:25:57.000,231,10973927,12925,0,1755584756,13019.61690804999,34.81769694000104,53388.80529456 2025-08-19,06:25:58.000,231,10973871,12965,0,1755584757,13019.589962809994,34.789500420003606,53388.76337184001 2025-08-19,06:25:59.000,231,10973931,12925,0,1755584758,13019.61690804999,34.81064781000168,53388.770358960006 2025-08-19,06:26:00.000,231,10973901,13085,0,1755584759,13019.603435429999,34.85999172000447,53388.79132032001 2025-08-19,06:26:01.000,231,10973881,12965,0,1755584760,13019.61690804999,34.85294258999784,53388.77734608 2025-08-19,06:26:02.000,231,10973855,12965,0,1755584761,13019.610171739994,34.88113911000255,53388.7843332 2025-08-19,06:26:03.000,231,10973903,12765,0,1755584762,13019.589962809994,34.88818824000191,53388.72843624 2025-08-19,06:26:04.000,231,10973873,12965,0,1755584763,13019.61690804999,34.87408998000319,53388.74241048001 2025-08-19,06:26:05.000,231,10973869,13085,0,1755584764,13019.61690804999,34.89523737000127,53388.73542336 2025-08-19,06:26:06.000,231,10973846,12765,0,1755584765,13019.610171739994,34.90933562999999,53388.73542336 2025-08-19,06:26:07.000,231,10973820,12765,0,1755584766,13019.589962809994,34.9375321500047,53388.76337184001 2025-08-19,06:26:08.000,231,10973906,13125,0,1755584767,13019.61690804999,34.90933562999999,53388.73542336 2025-08-19,06:26:09.000,231,10973924,12605,0,1755584768,13019.569753879994,35.00097431999893,53388.749397600004 2025-08-19,06:26:10.000,231,10973875,12965,0,1755584769,13019.55628125999,35.00802344999829,53388.749397600004 2025-08-19,06:26:11.000,231,10973859,12805,0,1755584770,13019.53607232999,34.99392518999957,53388.72843624 2025-08-19,06:26:12.000,231,10973870,13085,0,1755584771,13019.55628125999,35.029170840003644,53388.68651352 2025-08-19,06:26:13.000,231,10973879,13125,0,1755584772,13019.522599709999,35.036219970003,53388.70747488 2025-08-19,06:26:14.000,231,10973936,12685,0,1755584773,13019.55628125999,35.0714656199998,53388.700487760005 2025-08-19,06:26:15.000,231,10973904,13285,0,1755584774,13019.563017569999,35.11376040000323,53388.66555216 2025-08-19,06:26:16.000,231,10973923,12845,0,1755584775,13019.53607232999,35.12080953000259,53388.63760368 2025-08-19,06:26:17.000,231,10973896,12885,0,1755584776,13019.583226499999,35.1701534399981,53388.72144912001 2025-08-19,06:26:18.000,231,10973853,12845,0,1755584777,13019.57649018999,35.156055179999385,53388.700487760005 2025-08-19,06:26:19.000,231,10973882,12885,0,1755584778,13019.53607232999,35.21949735000089,53388.68651352 2025-08-19,06:26:20.000,231,10973907,12965,0,1755584779,13019.55628125999,35.22654648000025,53388.67253928001 2025-08-19,06:26:21.000,231,10973879,12925,0,1755584780,13019.563017569999,35.25474299999769,53388.65856504 2025-08-19,06:26:22.000,231,10973898,12445,0,1755584781,13019.495654469989,35.325234299998556,53388.64459080001 2025-08-19,06:26:23.000,231,10973864,12805,0,1755584782,13019.509127089994,35.36752908000199,53388.67253928001 2025-08-19,06:26:24.000,231,10973867,13125,0,1755584783,13019.515863399989,35.36047995000263,53388.64459080001 2025-08-19,06:26:25.000,231,10973876,12885,0,1755584784,13019.53607232999,35.381627340000705,53388.57471960001 2025-08-19,06:26:26.000,231,10973887,12605,0,1755584785,13019.529336019994,35.41687299000478,53388.63760368 2025-08-19,06:26:27.000,231,10973907,13165,0,1755584786,13019.549544949994,35.430971250003495,53388.602668080006 2025-08-19,06:26:28.000,231,10973829,12845,0,1755584787,13019.59669911999,35.423922120004136,53388.6096552 2025-08-19,06:26:29.000,231,10973858,12965,0,1755584788,13019.61690804999,35.40277472999878,53388.65856504 2025-08-19,06:26:30.000,231,10973881,12885,0,1755584789,13019.630380669994,35.44506951000221,53388.59568096001 2025-08-19,06:26:31.000,231,10973907,13005,0,1755584790,13019.670798529994,35.45211864000157,53388.59568096001 2025-08-19,06:26:32.000,231,10973867,12965,0,1755584791,13019.731425319995,35.438020380002854,53388.651577920005 2025-08-19,06:26:33.000,231,10973899,12845,0,1755584792,13019.751634249995,35.45211864000157,53388.602668080006 2025-08-19,06:26:34.000,231,10973905,12685,0,1755584793,13019.77857948999,35.45916777000093,53388.651577920005 2025-08-19,06:26:35.000,231,10973887,12845,0,1755584794,13019.80552473,35.45916777000093,53388.66555216 2025-08-19,06:26:36.000,231,10973859,12805,0,1755584795,13019.792052109995,35.46621690000029,53388.65856504 2025-08-19,06:26:37.000,231,10973876,12885,0,1755584796,13019.81899734999,35.48736428999837,53388.651577920005 2025-08-19,06:26:38.000,231,10973860,13125,0,1755584797,13019.832469969995,35.50146255000436,53388.65856504 2025-08-19,06:26:39.000,231,10973847,13125,0,1755584798,13019.87962413999,35.48736428999837,53388.65856504 2025-08-19,06:26:40.000,231,10973834,12805,0,1755584799,13019.87962413999,35.50146255000436,53388.66555216 2025-08-19,06:26:41.000,231,10973880,13085,0,1755584800,13019.92677831,35.49441341999773,53388.69350064001 2025-08-19,06:26:42.000,231,10973902,12805,0,1755584801,13019.89983306999,35.46621690000029,53388.700487760005 2025-08-19,06:26:43.000,231,10973848,12925,0,1755584802,13019.94025092999,35.44506951000221,53388.70747488 2025-08-19,06:26:44.000,231,10973911,12965,0,1755584803,13019.953723549996,35.438020380002854,53388.65856504 2025-08-19,06:26:45.000,231,10973883,12765,0,1755584804,13019.94698724,35.423922120004136,53388.6795264 2025-08-19,06:26:46.000,231,10973896,12925,0,1755584805,13019.9874051,35.430971250003495,53388.66555216 2025-08-19,06:26:47.000,231,10973928,12965,0,1755584806,13020.014350339996,35.388676470000064,53388.72144912001 2025-08-19,06:26:48.000,231,10973846,12725,0,1755584807,13020.041295579991,35.381627340000705,53388.74241048001 2025-08-19,06:26:49.000,231,10973928,12605,0,1755584808,13020.02782296,35.40982385999814,53388.700487760005 2025-08-19,06:26:50.000,231,10973914,13005,0,1755584809,13019.994141409996,35.388676470000064,53388.700487760005 2025-08-19,06:26:51.000,231,10973914,13165,0,1755584810,13020.04803189,35.40277472999878,53388.72144912001 2025-08-19,06:26:52.000,231,10973898,13205,0,1755584811,13020.034559269996,35.40982385999814,53388.70747488 2025-08-19,06:26:53.000,231,10973886,12845,0,1755584812,13020.061504509991,35.388676470000064,53388.68651352 2025-08-19,06:26:54.000,231,10973917,12965,0,1755584813,13020.061504509991,35.41687299000478,53388.749397600004 2025-08-19,06:26:55.000,231,10973900,12845,0,1755584814,13020.054768199996,35.430971250003495,53388.714461999996 2025-08-19,06:26:56.000,231,10973907,12885,0,1755584815,13020.054768199996,35.45916777000093,53388.73542336 2025-08-19,06:26:57.000,231,10973897,12765,0,1755584816,13020.128867610001,35.46621690000029,53388.72144912001 2025-08-19,06:26:58.000,231,10973874,13125,0,1755584817,13020.081713439991,35.47326602999965,53388.73542336 2025-08-19,06:26:59.000,231,10973921,13045,0,1755584818,13020.115394989996,35.45211864000157,53388.73542336 2025-08-19,06:27:00.000,231,10973922,12965,0,1755584819,13020.209703330002,35.45916777000093,53388.68651352 2025-08-19,06:27:01.000,231,10973923,13085,0,1755584820,13020.182758089992,35.48031515999901,53388.714461999996 2025-08-19,06:27:02.000,231,10973916,12805,0,1755584821,13020.176021779997,35.48031515999901,53388.70747488 2025-08-19,06:27:03.000,231,10973848,12645,0,1755584822,13020.216439639997,35.48031515999901,53388.69350064001 2025-08-19,06:27:04.000,231,10973879,13125,0,1755584823,13020.202967019992,35.47326602999965,53388.70747488 2025-08-19,06:27:05.000,231,10973903,12885,0,1755584824,13020.243384879992,35.53670820000116,53388.76337184001 2025-08-19,06:27:06.000,231,10973859,12805,0,1755584825,13020.216439639997,35.564904719998594,53388.63061656 2025-08-19,06:27:07.000,231,10973939,13005,0,1755584826,13020.243384879992,35.53670820000116,53388.700487760005 2025-08-19,06:27:08.000,231,10973891,12885,0,1755584827,13020.277066429997,35.5296590700018,53388.73542336 2025-08-19,06:27:09.000,231,10973862,13085,0,1755584828,13020.256857499997,35.57195384999795,53388.6795264 2025-08-19,06:27:10.000,231,10973912,12765,0,1755584829,13020.277066429997,35.57900298000459,53388.72843624 2025-08-19,06:27:11.000,231,10973857,13005,0,1755584830,13020.216439639997,35.550806459999876,53388.74241048001 2025-08-19,06:27:12.000,231,10973905,12805,0,1755584831,13020.243384879992,35.550806459999876,53388.7843332 2025-08-19,06:27:13.000,231,10973873,13085,0,1755584832,13020.243384879992,35.5296590700018,53388.72843624 2025-08-19,06:27:14.000,231,10973885,12925,0,1755584833,13020.243384879992,35.58605211000395,53388.75638472 2025-08-19,06:27:15.000,231,10973902,12645,0,1755584834,13020.243384879992,35.53670820000116,53388.700487760005 2025-08-19,06:27:16.000,231,10973871,13005,0,1755584835,13020.243384879992,35.54375733000052,53388.74241048001 2025-08-19,06:27:17.000,231,10973943,13125,0,1755584836,13020.263593809992,35.550806459999876,53388.75638472 2025-08-19,06:27:18.000,231,10973897,12605,0,1755584837,13020.270330120002,35.58605211000395,53388.76337184001 2025-08-19,06:27:19.000,231,10973946,12805,0,1755584838,13020.304011669992,35.57195384999795,53388.79830744 2025-08-19,06:27:20.000,231,10973888,13125,0,1755584839,13020.310747980002,35.57195384999795,53388.74241048001 2025-08-19,06:27:21.000,231,10973851,13205,0,1755584840,13020.317484289997,35.557855589999235,53388.77734608 2025-08-19,06:27:22.000,231,10973922,13205,0,1755584841,13020.364638459992,35.564904719998594,53388.749397600004 2025-08-19,06:27:23.000,231,10973907,12765,0,1755584842,13020.384847389993,35.564904719998594,53388.80529456 2025-08-19,06:27:24.000,231,10973920,12805,0,1755584843,13020.405056319993,35.50146255000436,53388.80529456 2025-08-19,06:27:25.000,231,10973924,12925,0,1755584844,13020.425265249993,35.50146255000436,53388.79830744 2025-08-19,06:27:26.000,231,10973877,12925,0,1755584845,13020.432001560002,35.51556081000308,53388.82625592 2025-08-19,06:27:27.000,231,10973861,12965,0,1755584846,13020.492628350003,35.48031515999901,53388.81228168001 2025-08-19,06:27:28.000,231,10973893,12965,0,1755584847,13020.485892039993,35.45916777000093,53388.8542044 2025-08-19,06:27:29.000,231,10973889,12925,0,1755584848,13020.506100969993,35.41687299000478,53388.88914000001 2025-08-19,06:27:30.000,231,10973948,12885,0,1755584849,13020.499364659998,35.40982385999814,53388.88914000001 2025-08-19,06:27:31.000,231,10973916,12765,0,1755584850,13020.533046209988,35.45916777000093,53388.868178640005 2025-08-19,06:27:32.000,231,10973932,12965,0,1755584851,13020.512837279988,35.381627340000705,53388.94503696 2025-08-19,06:27:33.000,231,10973879,12805,0,1755584852,13020.539782519998,35.388676470000064,53388.88914000001 2025-08-19,06:27:34.000,231,10973917,12765,0,1755584853,13020.580200379998,35.36047995000263,53388.938049840006 2025-08-19,06:27:35.000,231,10973906,13125,0,1755584854,13020.512837279988,35.3181851699992,53388.938049840006 2025-08-19,06:27:36.000,231,10973913,12965,0,1755584855,13020.506100969993,35.28998865000176,53388.96599832 2025-08-19,06:27:37.000,231,10973886,13005,0,1755584856,13020.485892039993,35.26884126000368,53389.00093392 2025-08-19,06:27:38.000,231,10973882,12925,0,1755584857,13020.492628350003,35.28998865000176,53388.93106272001 2025-08-19,06:27:39.000,231,10973935,12805,0,1755584858,13020.445474179993,35.28998865000176,53388.97997256001 2025-08-19,06:27:40.000,231,10973917,13205,0,1755584859,13020.425265249993,35.26884126000368,53389.00093392 2025-08-19,06:27:41.000,231,10973870,12925,0,1755584860,13020.378111079997,35.26884126000368,53388.97298544 2025-08-19,06:27:42.000,231,10973863,12885,0,1755584861,13020.384847389993,35.27589039000304,53388.9939468 2025-08-19,06:27:43.000,231,10973858,12805,0,1755584862,13020.344429529992,35.261792130004324,53388.986959680005 2025-08-19,06:27:44.000,231,10973897,12765,0,1755584863,13020.337693219997,35.2829395200024,53388.97997256001 2025-08-19,06:27:45.000,231,10973897,12965,0,1755584864,13020.324220599992,35.2829395200024,53389.00093392 2025-08-19,06:27:46.000,231,10973945,12925,0,1755584865,13020.324220599992,35.24064473999897,53389.07080512 2025-08-19,06:27:47.000,231,10973886,12565,0,1755584866,13020.270330120002,35.23359560999961,53389.02189528 2025-08-19,06:27:48.000,231,10973913,12805,0,1755584867,13020.297275359997,35.191300830003456,53389.05683088001 2025-08-19,06:27:49.000,231,10973866,12885,0,1755584868,13020.277066429997,35.21949735000089,53389.049843759996 2025-08-19,06:27:50.000,231,10973888,12645,0,1755584869,13020.250121190002,35.205399090002174,53389.063818 2025-08-19,06:27:51.000,231,10973935,12725,0,1755584870,13020.236648569997,35.198349960002815,53389.07779224001 2025-08-19,06:27:52.000,231,10973843,12965,0,1755584871,13020.256857499997,35.1842517000041,53389.09176648 2025-08-19,06:27:53.000,231,10973911,13045,0,1755584872,13020.270330120002,35.12080953000259,53389.049843759996 2025-08-19,06:27:54.000,231,10973895,13125,0,1755584873,13020.304011669992,35.141956920000666,53389.02189528 2025-08-19,06:27:55.000,231,10973891,12925,0,1755584874,13020.317484289997,35.12080953000259,53389.035869520005 2025-08-19,06:27:56.000,231,10973884,12965,0,1755584875,13020.310747980002,35.12080953000259,53389.01490816 2025-08-19,06:27:57.000,231,10973884,12925,0,1755584876,13020.297275359997,35.149006050000025,53388.97997256001 2025-08-19,06:27:58.000,231,10973859,12765,0,1755584877,13020.324220599992,35.11376040000323,53389.049843759996 2025-08-19,06:27:59.000,231,10973862,12925,0,1755584878,13020.317484289997,35.11376040000323,53389.02189528 2025-08-19,06:28:00.000,231,10973896,12885,0,1755584879,13020.263593809992,35.12080953000259,53389.02888240001 2025-08-19,06:28:01.000,231,10973914,12965,0,1755584880,13020.297275359997,35.12080953000259,53388.9939468 2025-08-19,06:28:02.000,231,10973861,12685,0,1755584881,13020.256857499997,35.10671127000387,53389.04285664 2025-08-19,06:28:03.000,231,10973853,12885,0,1755584882,13020.243384879992,35.11376040000323,53389.035869520005 2025-08-19,06:28:04.000,231,10973872,12805,0,1755584883,13020.229912260002,35.12080953000259,53389.02189528 2025-08-19,06:28:05.000,231,10973879,12885,0,1755584884,13020.216439639997,35.10671127000387,53389.00792104001 2025-08-19,06:28:06.000,231,10973878,12685,0,1755584885,13020.229912260002,35.11376040000323,53389.049843759996 2025-08-19,06:28:07.000,231,10973892,12925,0,1755584886,13020.256857499997,35.141956920000666,53389.063818 2025-08-19,06:28:08.000,231,10973897,12885,0,1755584887,13020.236648569997,35.10671127000387,53389.09176648 2025-08-19,06:28:09.000,231,10973907,12605,0,1755584888,13020.236648569997,35.09966214000451,53389.07080512 2025-08-19,06:28:10.000,231,10973877,12725,0,1755584889,13020.216439639997,35.163104309998744,53389.063818 2025-08-19,06:28:11.000,231,10973880,13165,0,1755584890,13020.250121190002,35.156055179999385,53389.049843759996 2025-08-19,06:28:12.000,231,10973898,12645,0,1755584891,13020.236648569997,35.156055179999385,53389.00792104001 2025-08-19,06:28:13.000,231,10973866,12885,0,1755584892,13020.189494400001,35.12080953000259,53389.00792104001 2025-08-19,06:28:14.000,231,10973907,13085,0,1755584893,13020.216439639997,35.141956920000666,53389.01490816 2025-08-19,06:28:15.000,231,10973878,12765,0,1755584894,13020.216439639997,35.163104309998744,53389.00093392 2025-08-19,06:28:16.000,231,10973879,12925,0,1755584895,13020.196230709997,35.1701534399981,53389.01490816 2025-08-19,06:28:17.000,231,10973853,13045,0,1755584896,13020.196230709997,35.21949735000089,53389.02189528 2025-08-19,06:28:18.000,231,10973884,12805,0,1755584897,13020.209703330002,35.21949735000089,53388.986959680005 2025-08-19,06:28:19.000,231,10973878,12925,0,1755584898,13020.189494400001,35.25474299999769,53388.97997256001 2025-08-19,06:28:20.000,231,10973850,12605,0,1755584899,13020.176021779997,35.24064473999897,53389.035869520005 2025-08-19,06:28:21.000,231,10973874,12645,0,1755584900,13020.182758089992,35.24769386999833,53388.94503696 2025-08-19,06:28:22.000,231,10973886,12765,0,1755584901,13020.149076540001,35.25474299999769,53388.97298544 2025-08-19,06:28:23.000,231,10973877,13045,0,1755584902,13020.149076540001,35.24064473999897,53388.97298544 2025-08-19,06:28:24.000,231,10973890,12925,0,1755584903,13020.155812849996,35.261792130004324,53388.917088480004 2025-08-19,06:28:25.000,231,10973902,12925,0,1755584904,13020.155812849996,35.26884126000368,53388.9240756 2025-08-19,06:28:26.000,231,10973876,13005,0,1755584905,13020.149076540001,35.24769386999833,53388.91010136001 2025-08-19,06:28:27.000,231,10973911,12765,0,1755584906,13020.196230709997,35.28998865000176,53388.90311424 2025-08-19,06:28:28.000,231,10973835,12685,0,1755584907,13020.169285470001,35.3181851699992,53388.93106272001 2025-08-19,06:28:29.000,231,10973873,13005,0,1755584908,13020.108658680001,35.36047995000263,53388.9240756 2025-08-19,06:28:30.000,231,10973892,12605,0,1755584909,13020.108658680001,35.36047995000263,53388.91010136001 2025-08-19,06:28:31.000,231,10973899,13205,0,1755584910,13020.135603919996,35.374578210001346,53388.97298544 2025-08-19,06:28:32.000,231,10973902,12765,0,1755584911,13020.122131299991,35.374578210001346,53388.938049840006 2025-08-19,06:28:33.000,231,10973855,13125,0,1755584912,13020.108658680001,35.423922120004136,53388.90311424 2025-08-19,06:28:34.000,231,10973894,12765,0,1755584913,13020.101922369991,35.44506951000221,53388.9240756 2025-08-19,06:28:35.000,231,10973867,12925,0,1755584914,13020.108658680001,35.438020380002854,53388.93106272001 2025-08-19,06:28:36.000,231,10973858,12765,0,1755584915,13020.122131299991,35.40277472999878,53388.94503696 2025-08-19,06:28:37.000,231,10973924,12845,0,1755584916,13020.101922369991,35.388676470000064,53388.89612712 2025-08-19,06:28:38.000,231,10973866,13045,0,1755584917,13020.108658680001,35.41687299000478,53388.87516576 2025-08-19,06:28:39.000,231,10973857,12965,0,1755584918,13020.128867610001,35.41687299000478,53388.882152879996 2025-08-19,06:28:40.000,231,10973858,12925,0,1755584919,13020.149076540001,35.41687299000478,53388.88914000001 2025-08-19,06:28:41.000,231,10973850,13005,0,1755584920,13020.176021779997,35.423922120004136,53388.9240756 2025-08-19,06:28:42.000,231,10973895,12805,0,1755584921,13020.176021779997,35.45211864000157,53388.86119152001 2025-08-19,06:28:43.000,231,10973861,12925,0,1755584922,13020.202967019992,35.51556081000308,53388.88914000001 2025-08-19,06:28:44.000,231,10973869,13085,0,1755584923,13020.189494400001,35.50146255000436,53388.84023016001 2025-08-19,06:28:45.000,231,10973897,12965,0,1755584924,13020.202967019992,35.46621690000029,53388.86119152001 2025-08-19,06:28:46.000,231,10973889,12885,0,1755584925,13020.182758089992,35.52260994000244,53388.88914000001 2025-08-19,06:28:47.000,231,10973911,13005,0,1755584926,13020.176021779997,35.557855589999235,53388.84023016001 2025-08-19,06:28:48.000,231,10973893,13125,0,1755584927,13020.202967019992,35.557855589999235,53388.86119152001 2025-08-19,06:28:49.000,231,10973891,12685,0,1755584928,13020.162549159992,35.57900298000459,53388.8542044 2025-08-19,06:28:50.000,231,10973891,13005,0,1755584929,13020.155812849996,35.62129776000074,53388.82625592 2025-08-19,06:28:51.000,231,10973908,12845,0,1755584930,13020.229912260002,35.63539601999946,53388.84721728 2025-08-19,06:28:52.000,231,10973911,13005,0,1755584931,13020.202967019992,35.64244514999882,53388.91010136001 2025-08-19,06:28:53.000,231,10973863,13005,0,1755584932,13020.202967019992,35.663592540004174,53388.89612712 2025-08-19,06:28:54.000,231,10973922,12965,0,1755584933,13020.202967019992,35.67064167000353,53388.83324304 2025-08-19,06:28:55.000,231,10973897,12925,0,1755584934,13020.196230709997,35.70588732000033,53388.882152879996 2025-08-19,06:28:56.000,231,10973879,12645,0,1755584935,13020.189494400001,35.71293644999969,53388.86119152001 2025-08-19,06:28:57.000,231,10973877,12925,0,1755584936,13020.182758089992,35.734083839997766,53388.819268800005 2025-08-19,06:28:58.000,231,10973895,12765,0,1755584937,13020.149076540001,35.7411329700044,53388.819268800005 2025-08-19,06:28:59.000,231,10973907,12805,0,1755584938,13020.128867610001,35.75523123000312,53388.79830744 2025-08-19,06:29:00.000,231,10973903,12965,0,1755584939,13020.149076540001,35.76932949000184,53388.76337184001 2025-08-19,06:29:01.000,231,10973878,12925,0,1755584940,13020.135603919996,35.832771660003345,53388.819268800005 2025-08-19,06:29:02.000,231,10973867,12845,0,1755584941,13020.135603919996,35.846869920002064,53388.819268800005 2025-08-19,06:29:03.000,231,10973860,12805,0,1755584942,13020.135603919996,35.832771660003345,53388.81228168001 2025-08-19,06:29:04.000,231,10973869,13125,0,1755584943,13020.135603919996,35.86801731000014,53388.81228168001 2025-08-19,06:29:05.000,231,10973885,12605,0,1755584944,13020.061504509991,35.91736122000293,53388.74241048001 2025-08-19,06:29:06.000,231,10973863,12725,0,1755584945,13020.081713439991,35.973754259997804,53388.75638472 2025-08-19,06:29:07.000,231,10973845,13005,0,1755584946,13020.061504509991,35.959655999999086,53388.749397600004 2025-08-19,06:29:08.000,231,10973865,12765,0,1755584947,13020.081713439991,36.008999910001876,53388.76337184001 2025-08-19,06:29:09.000,231,10973884,12885,0,1755584948,13020.04803189,36.05129468999803,53388.72144912001 2025-08-19,06:29:10.000,231,10973867,12765,0,1755584949,13020.02782296,36.07949121000274,53388.67253928001 2025-08-19,06:29:11.000,231,10973879,13045,0,1755584950,13019.973932479996,36.10063860000082,53388.69350064001 2025-08-19,06:29:12.000,231,10973913,12965,0,1755584951,13019.98066878999,36.14293338000425,53388.6795264 2025-08-19,06:29:13.000,231,10973873,12965,0,1755584952,13019.96719617,36.21342467999784,53388.714461999996 2025-08-19,06:29:14.000,231,10973853,12925,0,1755584953,13019.96719617,36.21342467999784,53388.66555216 2025-08-19,06:29:15.000,231,10973842,12845,0,1755584954,13019.96045985999,36.31916163000278,53388.64459080001 2025-08-19,06:29:16.000,231,10973890,12525,0,1755584955,13019.893096759995,36.34735815000022,53388.61664232 2025-08-19,06:29:17.000,231,10973903,13045,0,1755584956,13019.913305689995,36.36145640999894,53388.57471960001 2025-08-19,06:29:18.000,231,10973877,12685,0,1755584957,13019.913305689995,36.43899683999916,53388.59568096001 2025-08-19,06:29:19.000,231,10973874,12765,0,1755584958,13019.92004199999,36.467193360003876,53388.56773248 2025-08-19,06:29:20.000,231,10973819,13085,0,1755584959,13019.92677831,36.467193360003876,53388.55375824001 2025-08-19,06:29:21.000,231,10973856,12925,0,1755584960,13019.90656938,36.53768466000474,53388.56773248 2025-08-19,06:29:22.000,231,10973865,12925,0,1755584961,13019.92004199999,36.58702857000026,53388.55375824001 2025-08-19,06:29:23.000,231,10973879,12965,0,1755584962,13019.88636045,36.61522508999769,53388.56773248 2025-08-19,06:29:24.000,231,10973853,12765,0,1755584963,13019.86615152,36.643421610002406,53388.55375824001 2025-08-19,06:29:25.000,231,10973899,13005,0,1755584964,13019.90656938,36.62932335000369,53388.539784 2025-08-19,06:29:26.000,231,10973873,12805,0,1755584965,13019.85941520999,36.643421610002406,53388.51183552 2025-08-19,06:29:27.000,231,10973914,12845,0,1755584966,13019.83920627999,36.650470740001765,53388.56074536 2025-08-19,06:29:28.000,231,10973898,13125,0,1755584967,13019.85941520999,36.69276551999792,53388.50484840001 2025-08-19,06:29:29.000,231,10973866,12845,0,1755584968,13019.832469969995,36.72096204000263,53388.51183552 2025-08-19,06:29:30.000,231,10973890,12805,0,1755584969,13019.85941520999,36.72801117000199,53388.55375824001 2025-08-19,06:29:31.000,231,10973803,12965,0,1755584970,13019.852678899995,36.72096204000263,53388.56074536 2025-08-19,06:29:32.000,231,10973910,12765,0,1755584971,13019.852678899995,36.74915856000007,53388.546771119996 2025-08-19,06:29:33.000,231,10973896,12845,0,1755584972,13019.832469969995,36.76325681999879,53388.55375824001 2025-08-19,06:29:34.000,231,10973847,12885,0,1755584973,13019.86615152,36.81260073000158,53388.532796880005 2025-08-19,06:29:35.000,231,10973924,12885,0,1755584974,13019.80552473,36.826698990000295,53388.55375824001 2025-08-19,06:29:36.000,231,10973861,12805,0,1755584975,13019.77857948999,36.84784637999837,53388.55375824001 2025-08-19,06:29:37.000,231,10973893,12805,0,1755584976,13019.80552473,36.876042900003085,53388.55375824001 2025-08-19,06:29:38.000,231,10973843,13085,0,1755584977,13019.7853158,36.868993770003726,53388.49087416 2025-08-19,06:29:39.000,231,10973916,12965,0,1755584978,13019.76510687,36.876042900003085,53388.483887040005 2025-08-19,06:29:40.000,231,10973880,13165,0,1755584979,13019.82573366,36.90423942000052,53388.434977200006 2025-08-19,06:29:41.000,231,10973868,12965,0,1755584980,13019.82573366,36.94653420000395,53388.47689992001 2025-08-19,06:29:42.000,231,10973856,12925,0,1755584981,13019.812261039995,36.9253868099986,53388.42799008001 2025-08-19,06:29:43.000,231,10973907,12925,0,1755584982,13019.81899734999,36.90423942000052,53388.50484840001 2025-08-19,06:29:44.000,231,10973872,12725,0,1755584983,13019.83920627999,36.95358333000331,53388.434977200006 2025-08-19,06:29:45.000,231,10973868,12885,0,1755584984,13019.852678899995,36.97473072000139,53388.532796880005 2025-08-19,06:29:46.000,231,10973909,13005,0,1755584985,13019.83920627999,36.96768159000203,53388.47689992001 2025-08-19,06:29:47.000,231,10973869,12885,0,1755584986,13019.89983306999,36.96063246000267,53388.47689992001 2025-08-19,06:29:48.000,231,10973885,12725,0,1755584987,13019.96719617,36.98177985000075,53388.49087416 2025-08-19,06:29:49.000,231,10973922,12925,0,1755584988,13019.953723549996,37.009976369998185,53388.46292568 2025-08-19,06:29:50.000,231,10973898,13125,0,1755584989,13020.000877719991,37.002927239998826,53388.51882264 2025-08-19,06:29:51.000,231,10973869,13005,0,1755584990,13020.041295579991,36.98882898000011,53388.50484840001 2025-08-19,06:29:52.000,231,10973897,13085,0,1755584991,13020.041295579991,36.99587810999947,53388.532796880005 2025-08-19,06:29:53.000,231,10973868,13205,0,1755584992,13020.095186059996,37.002927239998826,53388.47689992001 2025-08-19,06:29:54.000,231,10973870,12805,0,1755584993,13020.135603919996,37.03112376000354,53388.546771119996 2025-08-19,06:29:55.000,231,10973884,12885,0,1755584994,13020.122131299991,37.03112376000354,53388.56074536 2025-08-19,06:29:56.000,231,10973912,12605,0,1755584995,13020.176021779997,37.052271150001616,53388.539784 2025-08-19,06:29:57.000,231,10973867,12445,0,1755584996,13020.142340229992,37.02407463000418,53388.546771119996 2025-08-19,06:29:58.000,231,10973908,12925,0,1755584997,13020.162549159992,37.03112376000354,53388.56773248 2025-08-19,06:29:59.000,231,10973860,12485,0,1755584998,13020.169285470001,37.066369410000334,53388.56773248 2025-08-19,06:30:00.000,231,10973870,12965,0,1755584999,13020.196230709997,37.09456592999777,53388.602668080006 2025-08-19,06:30:01.000,231,10973829,12765,0,1755585000,13020.202967019992,37.09456592999777,53388.581706720004 2025-08-19,06:30:02.000,231,10973852,12885,0,1755585001,13020.236648569997,37.12276245000248,53388.62362944001 2025-08-19,06:30:03.000,231,10973887,12965,0,1755585002,13020.236648569997,37.12981158000184,53388.6096552 2025-08-19,06:30:04.000,231,10973882,13245,0,1755585003,13020.229912260002,37.1368607100012,53388.59568096001 2025-08-19,06:30:05.000,231,10973873,12965,0,1755585004,13020.236648569997,37.15095896999992,53388.59568096001 2025-08-19,06:30:06.000,231,10973901,13245,0,1755585005,13020.270330120002,37.228499400000146,53388.651577920005 2025-08-19,06:30:07.000,231,10973886,12565,0,1755585006,13020.256857499997,37.22145027000079,53388.66555216 2025-08-19,06:30:08.000,231,10973903,13205,0,1755585007,13020.250121190002,37.291941570001654,53388.70747488 2025-08-19,06:30:09.000,231,10973881,12805,0,1755585008,13020.256857499997,37.29899070000101,53388.714461999996 2025-08-19,06:30:10.000,231,10973853,13125,0,1755585009,13020.263593809992,37.32718721999845,53388.6795264 2025-08-19,06:30:11.000,231,10973908,12845,0,1755585010,13020.290539050002,37.341285480004444,53388.67253928001 2025-08-19,06:30:12.000,231,10973897,12885,0,1755585011,13020.324220599992,37.36948200000188,53388.700487760005 2025-08-19,06:30:13.000,231,10973847,13045,0,1755585012,13020.310747980002,37.40472764999868,53388.6795264 2025-08-19,06:30:14.000,231,10973851,12805,0,1755585013,13020.351165840002,37.43997330000275,53388.73542336 2025-08-19,06:30:15.000,231,10973926,12925,0,1755585014,13020.344429529992,37.43997330000275,53388.714461999996 2025-08-19,06:30:16.000,231,10973918,12845,0,1755585015,13020.384847389993,37.43997330000275,53388.7843332 2025-08-19,06:30:17.000,231,10973863,12445,0,1755585016,13020.405056319993,37.41882591000467,53388.82625592 2025-08-19,06:30:18.000,231,10973909,12885,0,1755585017,13020.411792630002,37.44702243000211,53388.7843332 2025-08-19,06:30:19.000,231,10973884,12765,0,1755585018,13020.465683109993,37.43292417000339,53388.819268800005 2025-08-19,06:30:20.000,231,10973868,12805,0,1755585019,13020.485892039993,37.44702243000211,53388.84023016001 2025-08-19,06:30:21.000,231,10973869,12845,0,1755585020,13020.519573589998,37.461120690000826,53388.86119152001 2025-08-19,06:30:22.000,231,10973889,12685,0,1755585021,13020.506100969993,37.4822680799989,53388.84721728 2025-08-19,06:30:23.000,231,10973846,12965,0,1755585022,13020.519573589998,37.4822680799989,53388.87516576 2025-08-19,06:30:24.000,231,10973915,12925,0,1755585023,13020.539782519998,37.503415470004256,53388.87516576 2025-08-19,06:30:25.000,231,10973911,13125,0,1755585024,13020.573464069988,37.53866112000105,53388.88914000001 2025-08-19,06:30:26.000,231,10973883,12965,0,1755585025,13020.553255139988,37.55980850999913,53388.93106272001 2025-08-19,06:30:27.000,231,10973901,12805,0,1755585026,13020.620618239998,37.5950541600032,53388.95901120001 2025-08-19,06:30:28.000,231,10973917,12965,0,1755585027,13020.586936689993,37.63029981,53388.95901120001 2025-08-19,06:30:29.000,231,10973887,12925,0,1755585028,13020.634090859989,37.637348939999356,53388.95901120001 2025-08-19,06:30:30.000,231,10973897,13085,0,1755585029,13020.654299789989,37.637348939999356,53388.97997256001 2025-08-19,06:30:31.000,231,10973895,13285,0,1755585030,13020.640827169998,37.65849633000471,53389.01490816 2025-08-19,06:30:32.000,231,10973874,12845,0,1755585031,13020.694717649989,37.67964372000279,53389.049843759996 2025-08-19,06:30:33.000,231,10973930,12925,0,1755585032,13020.75534443999,37.693741980001505,53389.02189528 2025-08-19,06:30:34.000,231,10973954,12805,0,1755585033,13020.81597122999,37.7289876299983,53389.02189528 2025-08-19,06:30:35.000,231,10973922,12965,0,1755585034,13020.809234919994,37.75718415000301,53389.01490816 2025-08-19,06:30:36.000,231,10973879,12765,0,1755585035,13020.85638908999,37.750135020003654,53389.05683088001 2025-08-19,06:30:37.000,231,10973872,13005,0,1755585036,13020.87659801999,37.79242979999981,53389.063818 2025-08-19,06:30:38.000,231,10973907,12965,0,1755585037,13020.890070639995,37.82062632000452,53389.11971496 2025-08-19,06:30:39.000,231,10973894,12765,0,1755585038,13020.87659801999,37.869970230000035,53389.09875360001 2025-08-19,06:30:40.000,231,10973915,12885,0,1755585039,13020.90354326,37.869970230000035,53389.105740720006 2025-08-19,06:30:41.000,231,10973895,12845,0,1755585040,13020.8631254,37.919314140002825,53389.084779360004 2025-08-19,06:30:42.000,231,10973880,12845,0,1755585041,13020.910279569995,37.912265010003466,53389.1336892 2025-08-19,06:30:43.000,231,10973920,12765,0,1755585042,13020.930488499995,37.95455978999962,53389.17561192001 2025-08-19,06:30:44.000,231,10973909,12965,0,1755585043,13020.930488499995,37.95455978999962,53389.14766344001 2025-08-19,06:30:45.000,231,10973895,12925,0,1755585044,13020.93722480999,37.933412400001544,53389.203560400005 2025-08-19,06:30:46.000,231,10973921,12965,0,1755585045,13020.99785159999,38.00390370000241,53389.11971496 2025-08-19,06:30:47.000,231,10973899,12805,0,1755585046,13021.011324219995,38.02505109000049,53389.14067632 2025-08-19,06:30:48.000,231,10973896,12925,0,1755585047,13020.970906359995,38.03914934999921,53389.12670208001 2025-08-19,06:30:49.000,231,10973941,12845,0,1755585048,13021.01806052999,38.03210021999985,53389.1336892 2025-08-19,06:30:50.000,231,10973919,12965,0,1755585049,13021.01806052999,38.01800196000113,53389.11971496 2025-08-19,06:30:51.000,231,10973868,13085,0,1755585050,13021.02479684,38.053247609997925,53389.14067632 2025-08-19,06:30:52.000,231,10973882,12805,0,1755585051,13021.04500577,38.06029674000456,53389.154650560005 2025-08-19,06:30:53.000,231,10973891,12965,0,1755585052,13021.07868731999,38.08144413000264,53389.21054752 2025-08-19,06:30:54.000,231,10973908,12805,0,1755585053,13021.051742079995,38.095542390001356,53389.16163768 2025-08-19,06:30:55.000,231,10974005,13125,0,1755585054,13021.07868731999,38.109640650000074,53389.217534639996 2025-08-19,06:30:56.000,231,10973896,13165,0,1755585055,13021.04500577,38.13783717000479,53389.22452176001 2025-08-19,06:30:57.000,231,10973914,12685,0,1755585056,13021.07868731999,38.13078803999815,53389.19657328001 2025-08-19,06:30:58.000,231,10973897,12965,0,1755585057,13021.05847838999,38.158984560002864,53389.1336892 2025-08-19,06:30:59.000,231,10973907,13005,0,1755585058,13021.07868731999,38.17308282000158,53389.1336892 2025-08-19,06:31:00.000,231,10973932,13005,0,1755585059,13021.07868731999,38.17308282000158,53389.16163768 2025-08-19,06:31:01.000,231,10973878,12925,0,1755585060,13021.05847838999,38.18013195000094,53389.203560400005 2025-08-19,06:31:02.000,231,10973893,13125,0,1755585061,13021.092159939995,38.16603369000222,53389.18259904 2025-08-19,06:31:03.000,231,10973893,12845,0,1755585062,13021.092159939995,38.23652499000309,53389.217534639996 2025-08-19,06:31:04.000,231,10973880,12845,0,1755585063,13021.071951009995,38.22242673000437,53389.203560400005 2025-08-19,06:31:05.000,231,10973884,12645,0,1755585064,13021.03826945999,38.22947586000373,53389.23150888 2025-08-19,06:31:06.000,231,10973864,12925,0,1755585065,13021.03826945999,38.285868899998604,53389.23150888 2025-08-19,06:31:07.000,231,10973885,13125,0,1755585066,13021.04500577,38.2999671600046,53389.18259904 2025-08-19,06:31:08.000,231,10973861,12965,0,1755585067,13021.02479684,38.25062325000181,53389.19657328001 2025-08-19,06:31:09.000,231,10973844,13005,0,1755585068,13021.031533149995,38.285868899998604,53389.18958616 2025-08-19,06:31:10.000,231,10973921,12765,0,1755585069,13021.03826945999,38.26472151000053,53389.19657328001 2025-08-19,06:31:11.000,231,10973889,13205,0,1755585070,13021.02479684,38.25767238000117,53389.23150888 2025-08-19,06:31:12.000,231,10973854,12725,0,1755585071,13021.00458791,38.271770639999886,53389.14766344001 2025-08-19,06:31:13.000,231,10973886,12925,0,1755585072,13021.051742079995,38.23652499000309,53389.21054752 2025-08-19,06:31:14.000,231,10973885,12965,0,1755585073,13021.0652147,38.23652499000309,53389.17561192001 2025-08-19,06:31:15.000,231,10973925,12845,0,1755585074,13021.071951009995,38.23652499000309,53389.217534639996 2025-08-19,06:31:16.000,231,10973859,12885,0,1755585075,13021.092159939995,38.271770639999886,53389.23150888 2025-08-19,06:31:17.000,231,10973868,12965,0,1755585076,13021.071951009995,38.25767238000117,53389.23150888 2025-08-19,06:31:18.000,231,10973934,12885,0,1755585077,13021.10563256,38.24357412000245,53389.273431600006 2025-08-19,06:31:19.000,231,10973867,13005,0,1755585078,13021.07868731999,38.26472151000053,53389.24548312001 2025-08-19,06:31:20.000,231,10973890,12765,0,1755585079,13021.10563256,38.278819769999245,53389.21054752 2025-08-19,06:31:21.000,231,10973916,12965,0,1755585080,13021.092159939995,38.24357412000245,53389.23150888 2025-08-19,06:31:22.000,231,10973885,13045,0,1755585081,13021.08542363,38.30701629000396,53389.24548312001 2025-08-19,06:31:23.000,231,10973853,12965,0,1755585082,13021.09889624999,38.278819769999245,53389.28041872 2025-08-19,06:31:24.000,231,10973871,12725,0,1755585083,13021.12584149,38.25062325000181,53389.25945736 2025-08-19,06:31:25.000,231,10973837,12885,0,1755585084,13021.09889624999,38.271770639999886,53389.22452176001 2025-08-19,06:31:26.000,231,10973834,12925,0,1755585085,13021.092159939995,38.271770639999886,53389.273431600006 2025-08-19,06:31:27.000,231,10973890,12925,0,1755585086,13021.10563256,38.29291802999796,53389.26644448001 2025-08-19,06:31:28.000,231,10973858,12885,0,1755585087,13021.071951009995,38.278819769999245,53389.238496 2025-08-19,06:31:29.000,231,10973900,12645,0,1755585088,13021.07868731999,38.30701629000396,53389.252470240004 2025-08-19,06:31:30.000,231,10973898,12685,0,1755585089,13021.10563256,38.30701629000396,53389.21054752 2025-08-19,06:31:31.000,231,10973892,13005,0,1755585090,13021.11910517999,38.2999671600046,53389.22452176001 2025-08-19,06:31:32.000,231,10973854,12605,0,1755585091,13021.08542363,38.31406542000332,53389.22452176001 2025-08-19,06:31:33.000,231,10973918,13085,0,1755585092,13021.11910517999,38.285868899998604,53389.25945736 2025-08-19,06:31:34.000,231,10973889,12645,0,1755585093,13021.09889624999,38.321114550002676,53389.203560400005 2025-08-19,06:31:35.000,231,10973886,12885,0,1755585094,13021.12584149,38.31406542000332,53389.24548312001 2025-08-19,06:31:36.000,231,10973865,13005,0,1755585095,13021.10563256,38.31406542000332,53389.23150888 2025-08-19,06:31:37.000,231,10973859,12965,0,1755585096,13021.112368869995,38.34931107000011,53389.25945736 2025-08-19,06:31:38.000,231,10973936,12965,0,1755585097,13021.092159939995,38.34226194000075,53389.19657328001 2025-08-19,06:31:39.000,231,10973842,12965,0,1755585098,13021.12584149,38.335212810001394,53389.22452176001 2025-08-19,06:31:40.000,231,10973852,13005,0,1755585099,13021.11910517999,38.34931107000011,53389.203560400005 2025-08-19,06:31:41.000,231,10973917,12765,0,1755585100,13021.10563256,38.328163680002035,53389.18958616 2025-08-19,06:31:42.000,231,10973895,12885,0,1755585101,13021.092159939995,38.35636019999947,53389.18958616 2025-08-19,06:31:43.000,231,10973891,12925,0,1755585102,13021.07868731999,38.271770639999886,53389.18958616 2025-08-19,06:31:44.000,231,10973844,12845,0,1755585103,13021.09889624999,38.29291802999796,53389.21054752 2025-08-19,06:31:45.000,231,10973891,13125,0,1755585104,13021.071951009995,38.31406542000332,53389.203560400005 2025-08-19,06:31:46.000,231,10973893,12965,0,1755585105,13021.04500577,38.271770639999886,53389.19657328001 2025-08-19,06:31:47.000,231,10973889,12765,0,1755585106,13021.011324219995,38.25767238000117,53389.22452176001 2025-08-19,06:31:48.000,231,10973881,12885,0,1755585107,13021.011324219995,38.22242673000437,53389.217534639996 2025-08-19,06:31:49.000,231,10973894,12765,0,1755585108,13021.031533149995,38.20127933999902,53389.252470240004 2025-08-19,06:31:50.000,231,10973915,12845,0,1755585109,13020.96417005,38.24357412000245,53389.203560400005 2025-08-19,06:31:51.000,231,10973891,13005,0,1755585110,13020.94396112,38.25767238000117,53389.203560400005 2025-08-19,06:31:52.000,231,10973846,13165,0,1755585111,13020.91701587999,38.19423020999966,53389.17561192001 2025-08-19,06:31:53.000,231,10973917,13285,0,1755585112,13020.87659801999,38.17308282000158,53389.17561192001 2025-08-19,06:31:54.000,231,10973930,12925,0,1755585113,13020.849652779994,38.16603369000222,53389.14766344001 2025-08-19,06:31:55.000,231,10973895,12805,0,1755585114,13020.809234919994,38.151935430003505,53389.105740720006 2025-08-19,06:31:56.000,231,10973865,12925,0,1755585115,13020.83618015999,38.12373890999879,53389.12670208001 2025-08-19,06:31:57.000,231,10973833,12885,0,1755585116,13020.809234919994,38.144886300004146,53389.09176648 2025-08-19,06:31:58.000,231,10973873,12925,0,1755585117,13020.768817059994,38.102591520000715,53389.09875360001 2025-08-19,06:31:59.000,231,10973887,12965,0,1755585118,13020.741871819999,38.06734587000392,53389.07080512 2025-08-19,06:32:00.000,231,10973907,13005,0,1755585119,13020.77555336999,38.046198479998566,53389.063818 2025-08-19,06:32:01.000,231,10973898,12725,0,1755585120,13020.79576229999,38.01800196000113,53389.063818 2025-08-19,06:32:02.000,231,10973851,12805,0,1755585121,13020.748608129994,37.98980544000369,53389.07779224001 2025-08-19,06:32:03.000,231,10973918,12965,0,1755585122,13020.748608129994,38.01095283000177,53389.035869520005 2025-08-19,06:32:04.000,231,10973908,12805,0,1755585123,13020.762080749999,37.96160891999898,53389.00792104001 2025-08-19,06:32:05.000,231,10973888,12925,0,1755585124,13020.701453959999,37.926363270002184,53388.96599832 2025-08-19,06:32:06.000,231,10973892,12805,0,1755585125,13020.762080749999,37.933412400001544,53389.00792104001 2025-08-19,06:32:07.000,231,10973866,12765,0,1755585126,13020.75534443999,37.912265010003466,53388.9939468 2025-08-19,06:32:08.000,231,10973910,13125,0,1755585127,13020.741871819999,37.877019359999395,53389.02888240001 2025-08-19,06:32:09.000,231,10973880,13005,0,1755585128,13020.721662889999,37.85587197000132,53388.986959680005 2025-08-19,06:32:10.000,231,10973871,13045,0,1755585129,13020.728399199994,37.869970230000035,53388.96599832 2025-08-19,06:32:11.000,231,10973902,12925,0,1755585130,13020.721662889999,37.85587197000132,53388.93106272001 2025-08-19,06:32:12.000,231,10973859,12765,0,1755585131,13020.674508719989,37.83472458000324,53388.90311424 2025-08-19,06:32:13.000,231,10973855,13165,0,1755585132,13020.681245029999,37.79242979999981,53388.88914000001 2025-08-19,06:32:14.000,231,10973898,12845,0,1755585133,13020.681245029999,37.743085890004295,53388.90311424 2025-08-19,06:32:15.000,231,10973855,12885,0,1755585134,13020.681245029999,37.73603675999766,53388.938049840006 2025-08-19,06:32:16.000,231,10973917,12765,0,1755585135,13020.721662889999,37.73603675999766,53388.93106272001 2025-08-19,06:32:17.000,231,10973856,12605,0,1755585136,13020.667772409994,37.70784024000022,53388.89612712 2025-08-19,06:32:18.000,231,10973867,13285,0,1755585137,13020.687981339994,37.651447199998074,53388.938049840006 2025-08-19,06:32:19.000,231,10973874,12845,0,1755585138,13020.640827169998,37.60915242000192,53388.917088480004 2025-08-19,06:32:20.000,231,10973876,12805,0,1755585139,13020.647563479994,37.60915242000192,53388.868178640005 2025-08-19,06:32:21.000,231,10973924,12685,0,1755585140,13020.681245029999,37.57390676999785,53388.87516576 2025-08-19,06:32:22.000,231,10973887,12765,0,1755585141,13020.687981339994,37.57390676999785,53388.84023016001 2025-08-19,06:32:23.000,231,10973898,12925,0,1755585142,13020.674508719989,37.55275937999977,53388.882152879996 2025-08-19,06:32:24.000,231,10973894,12605,0,1755585143,13020.661036099998,37.48931720999826,53388.882152879996 2025-08-19,06:32:25.000,231,10973923,12885,0,1755585144,13020.694717649989,37.475218949999544,53388.82625592 2025-08-19,06:32:26.000,231,10973896,12845,0,1755585145,13020.701453959999,37.475218949999544,53388.882152879996 2025-08-19,06:32:27.000,231,10973881,12885,0,1755585146,13020.721662889999,37.454071560001466,53388.882152879996 2025-08-19,06:32:28.000,231,10973859,12885,0,1755585147,13020.728399199994,37.468169820000185,53388.86119152001 2025-08-19,06:32:29.000,231,10973927,12885,0,1755585148,13020.708190269994,37.468169820000185,53388.917088480004 2025-08-19,06:32:30.000,231,10973896,13205,0,1755585149,13020.721662889999,37.461120690000826,53388.9240756 2025-08-19,06:32:31.000,231,10973899,12805,0,1755585150,13020.721662889999,37.48931720999826,53388.84023016001 2025-08-19,06:32:32.000,231,10973902,12845,0,1755585151,13020.748608129994,37.503415470004256,53388.87516576 2025-08-19,06:32:33.000,231,10973828,12965,0,1755585152,13020.782289679999,37.48931720999826,53388.90311424 2025-08-19,06:32:34.000,231,10973876,12725,0,1755585153,13020.708190269994,37.524562860002334,53388.84721728 2025-08-19,06:32:35.000,231,10973900,12845,0,1755585154,13020.748608129994,37.53161199000169,53388.87516576 2025-08-19,06:32:36.000,231,10973881,12885,0,1755585155,13020.735135509989,37.54571025000041,53388.80529456 2025-08-19,06:32:37.000,231,10973876,12765,0,1755585156,13020.714926579989,37.54571025000041,53388.882152879996 2025-08-19,06:32:38.000,231,10973852,12925,0,1755585157,13020.708190269994,37.54571025000041,53388.84721728 2025-08-19,06:32:39.000,231,10973860,12885,0,1755585158,13020.681245029999,37.53161199000169,53388.819268800005 2025-08-19,06:32:40.000,231,10973920,12925,0,1755585159,13020.674508719989,37.57390676999785,53388.87516576 2025-08-19,06:32:41.000,231,10973883,13085,0,1755585160,13020.640827169998,37.58095590000448,53388.87516576 2025-08-19,06:32:42.000,231,10973874,12965,0,1755585161,13020.634090859989,37.58095590000448,53388.84023016001 2025-08-19,06:32:43.000,231,10973856,12965,0,1755585162,13020.640827169998,37.56685763999849,53388.8542044 2025-08-19,06:32:44.000,231,10973852,13045,0,1755585163,13020.661036099998,37.55275937999977,53388.83324304 2025-08-19,06:32:45.000,231,10973874,13165,0,1755585164,13020.647563479994,37.5950541600032,53388.8542044 2025-08-19,06:32:46.000,231,10973851,13165,0,1755585165,13020.640827169998,37.60210329000256,53388.80529456 2025-08-19,06:32:47.000,231,10973864,13045,0,1755585166,13020.647563479994,37.60915242000192,53388.882152879996 2025-08-19,06:32:48.000,231,10973886,12845,0,1755585167,13020.640827169998,37.58095590000448,53388.82625592 2025-08-19,06:32:49.000,231,10973835,12965,0,1755585168,13020.640827169998,37.58095590000448,53388.84721728 2025-08-19,06:32:50.000,231,10973888,12965,0,1755585169,13020.607145619993,37.58800503000384,53388.84721728 2025-08-19,06:32:51.000,231,10973850,12965,0,1755585170,13020.634090859989,37.60915242000192,53388.79830744 2025-08-19,06:32:52.000,231,10973840,12605,0,1755585171,13020.654299789989,37.57390676999785,53388.79830744 2025-08-19,06:32:53.000,231,10973859,12845,0,1755585172,13020.654299789989,37.55275937999977,53388.87516576 2025-08-19,06:32:54.000,231,10973863,12765,0,1755585173,13020.687981339994,37.58800503000384,53388.84023016001 2025-08-19,06:32:55.000,231,10973886,13045,0,1755585174,13020.687981339994,37.60210329000256,53388.8542044 2025-08-19,06:32:56.000,231,10973926,12925,0,1755585175,13020.714926579989,37.62325068000064,53388.82625592 2025-08-19,06:32:57.000,231,10973939,12925,0,1755585176,13020.728399199994,37.60915242000192,53388.83324304 2025-08-19,06:32:58.000,231,10973871,12765,0,1755585177,13020.728399199994,37.63029981,53388.84023016001 2025-08-19,06:32:59.000,231,10973879,13045,0,1755585178,13020.75534443999,37.67259459000343,53388.89612712 2025-08-19,06:33:00.000,231,10973852,12845,0,1755585179,13020.741871819999,37.686692850002146,53388.91010136001 2025-08-19,06:33:01.000,231,10973887,12765,0,1755585180,13020.701453959999,37.71488936999958,53388.84721728 2025-08-19,06:33:02.000,231,10973840,12965,0,1755585181,13020.701453959999,37.75718415000301,53388.84721728 2025-08-19,06:33:03.000,231,10973905,12925,0,1755585182,13020.75534443999,37.75718415000301,53388.84023016001 2025-08-19,06:33:04.000,231,10973899,12925,0,1755585183,13020.721662889999,37.76423328000237,53388.90311424 2025-08-19,06:33:05.000,231,10973911,13045,0,1755585184,13020.721662889999,37.78538067000045,53388.8542044 2025-08-19,06:33:06.000,231,10973870,12805,0,1755585185,13020.741871819999,37.78538067000045,53388.84023016001 2025-08-19,06:33:07.000,231,10973891,13125,0,1755585186,13020.762080749999,37.79242979999981,53388.882152879996 2025-08-19,06:33:08.000,231,10973885,13005,0,1755585187,13020.735135509989,37.77833154000109,53388.819268800005 2025-08-19,06:33:09.000,231,10973895,13085,0,1755585188,13020.741871819999,37.80652805999853,53388.90311424 2025-08-19,06:33:10.000,231,10973938,13245,0,1755585189,13020.694717649989,37.82767545000388,53388.95202408 2025-08-19,06:33:11.000,231,10973888,12925,0,1755585190,13020.667772409994,37.82767545000388,53388.94503696 2025-08-19,06:33:12.000,231,10973870,12965,0,1755585191,13020.694717649989,37.83472458000324,53388.93106272001 2025-08-19,06:33:13.000,231,10973906,12925,0,1755585192,13020.681245029999,37.83472458000324,53388.9240756 2025-08-19,06:33:14.000,231,10973910,12925,0,1755585193,13020.681245029999,37.8417737100026,53388.88914000001 2025-08-19,06:33:15.000,231,10973939,13005,0,1755585194,13020.654299789989,37.84882284000196,53388.87516576 2025-08-19,06:33:16.000,231,10973939,12805,0,1755585195,13020.661036099998,37.89111761999811,53388.882152879996 2025-08-19,06:33:17.000,231,10973896,12765,0,1755585196,13020.634090859989,37.8417737100026,53388.868178640005 2025-08-19,06:33:18.000,231,10973814,12885,0,1755585197,13020.613881929989,37.862921100000676,53388.868178640005 2025-08-19,06:33:19.000,231,10973881,13005,0,1755585198,13020.627354549993,37.89111761999811,53388.87516576 2025-08-19,06:33:20.000,231,10973864,12765,0,1755585199,13020.586936689993,37.869970230000035,53388.83324304 2025-08-19,06:33:21.000,231,10973875,12685,0,1755585200,13020.600409309998,37.869970230000035,53388.8542044 2025-08-19,06:33:22.000,231,10973907,12845,0,1755585201,13020.640827169998,37.862921100000676,53388.84023016001 2025-08-19,06:33:23.000,231,10973881,12925,0,1755585202,13020.654299789989,37.912265010003466,53388.79830744 2025-08-19,06:33:24.000,231,10973865,12805,0,1755585203,13020.620618239998,37.926363270002184,53388.83324304 2025-08-19,06:33:25.000,231,10973898,13205,0,1755585204,13020.647563479994,37.933412400001544,53388.79830744 2025-08-19,06:33:26.000,231,10973904,12925,0,1755585205,13020.647563479994,37.926363270002184,53388.80529456 2025-08-19,06:33:27.000,231,10973877,12765,0,1755585206,13020.667772409994,37.94751066000026,53388.79830744 2025-08-19,06:33:28.000,231,10973899,13285,0,1755585207,13020.687981339994,37.96865804999834,53388.882152879996 2025-08-19,06:33:29.000,231,10973889,12845,0,1755585208,13020.667772409994,38.01800196000113,53388.84721728 2025-08-19,06:33:30.000,231,10973893,12805,0,1755585209,13020.627354549993,37.98980544000369,53388.868178640005 2025-08-19,06:33:31.000,231,10973895,12925,0,1755585210,13020.593672999988,38.02505109000049,53388.84721728 2025-08-19,06:33:32.000,231,10973914,12685,0,1755585211,13020.607145619993,38.03210021999985,53388.81228168001 2025-08-19,06:33:33.000,231,10973909,12885,0,1755585212,13020.634090859989,38.08144413000264,53388.8542044 2025-08-19,06:33:34.000,231,10973936,12805,0,1755585213,13020.613881929989,38.07439500000328,53388.84721728 2025-08-19,06:33:35.000,231,10973882,12965,0,1755585214,13020.573464069988,38.102591520000715,53388.79132032001 2025-08-19,06:33:36.000,231,10973900,12645,0,1755585215,13020.573464069988,38.095542390001356,53388.76337184001 2025-08-19,06:33:37.000,231,10973871,13085,0,1755585216,13020.553255139988,38.13078803999815,53388.75638472 2025-08-19,06:33:38.000,231,10973861,13125,0,1755585217,13020.546518829993,38.151935430003505,53388.77734608 2025-08-19,06:33:39.000,231,10973869,12525,0,1755585218,13020.533046209988,38.12373890999879,53388.76337184001 2025-08-19,06:33:40.000,231,10973912,12805,0,1755585219,13020.499364659998,38.11668977999943,53388.770358960006 2025-08-19,06:33:41.000,231,10973896,12965,0,1755585220,13020.512837279988,38.144886300004146,53388.75638472 2025-08-19,06:33:42.000,231,10973888,12845,0,1755585221,13020.499364659998,38.11668977999943,53388.770358960006 2025-08-19,06:33:43.000,231,10973904,12965,0,1755585222,13020.512837279988,38.144886300004146,53388.81228168001 2025-08-19,06:33:44.000,231,10973900,12605,0,1755585223,13020.526309899993,38.11668977999943,53388.75638472 2025-08-19,06:33:45.000,231,10973910,12845,0,1755585224,13020.506100969993,38.109640650000074,53388.76337184001 2025-08-19,06:33:46.000,231,10973874,12805,0,1755585225,13020.499364659998,38.11668977999943,53388.79132032001 2025-08-19,06:33:47.000,231,10973866,12765,0,1755585226,13020.512837279988,38.12373890999879,53388.7843332 2025-08-19,06:33:48.000,231,10973845,12605,0,1755585227,13020.499364659998,38.144886300004146,53388.73542336 2025-08-19,06:33:49.000,231,10973908,12885,0,1755585228,13020.533046209988,38.151935430003505,53388.73542336 2025-08-19,06:33:50.000,231,10973903,12765,0,1755585229,13020.580200379998,38.158984560002864,53388.77734608 2025-08-19,06:33:51.000,231,10973913,13045,0,1755585230,13020.620618239998,38.158984560002864,53388.75638472 2025-08-19,06:33:52.000,231,10973863,12845,0,1755585231,13020.607145619993,38.17308282000158,53388.76337184001 2025-08-19,06:33:53.000,231,10973888,12925,0,1755585232,13020.667772409994,38.20127933999902,53388.770358960006 2025-08-19,06:33:54.000,231,10973936,12965,0,1755585233,13020.607145619993,38.20127933999902,53388.76337184001 2025-08-19,06:33:55.000,231,10973982,12845,0,1755585234,13020.620618239998,38.20127933999902,53388.76337184001 2025-08-19,06:33:56.000,231,10973886,12605,0,1755585235,13020.647563479994,38.22242673000437,53388.70747488 2025-08-19,06:33:57.000,231,10973919,12805,0,1755585236,13020.654299789989,38.25062325000181,53388.75638472 2025-08-19,06:33:58.000,231,10973926,13085,0,1755585237,13020.661036099998,38.271770639999886,53388.77734608 2025-08-19,06:33:59.000,231,10973915,12725,0,1755585238,13020.607145619993,38.23652499000309,53388.76337184001 2025-08-19,06:34:00.000,231,10973872,12885,0,1755585239,13020.607145619993,38.25767238000117,53388.79132032001 2025-08-19,06:34:01.000,231,10973903,12885,0,1755585240,13020.559991449998,38.271770639999886,53388.72843624 2025-08-19,06:34:02.000,231,10973922,12845,0,1755585241,13020.559991449998,38.29291802999796,53388.80529456 2025-08-19,06:34:03.000,231,10973905,12645,0,1755585242,13020.580200379998,38.30701629000396,53388.80529456 2025-08-19,06:34:04.000,231,10973947,12925,0,1755585243,13020.539782519998,38.34226194000075,53388.770358960006 2025-08-19,06:34:05.000,231,10973896,12685,0,1755585244,13020.559991449998,38.35636019999947,53388.819268800005 2025-08-19,06:34:06.000,231,10973890,12965,0,1755585245,13020.566727759993,38.35636019999947,53388.82625592 2025-08-19,06:34:07.000,231,10973910,12965,0,1755585246,13020.586936689993,38.35636019999947,53388.7843332 2025-08-19,06:34:08.000,231,10973855,12925,0,1755585247,13020.580200379998,38.34931107000011,53388.80529456 2025-08-19,06:34:09.000,231,10973887,13005,0,1755585248,13020.613881929989,38.335212810001394,53388.75638472 2025-08-19,06:34:10.000,231,10973897,12605,0,1755585249,13020.566727759993,38.34226194000075,53388.79830744 2025-08-19,06:34:11.000,231,10973938,12765,0,1755585250,13020.553255139988,38.36340932999883,53388.79132032001 2025-08-19,06:34:12.000,231,10973922,13125,0,1755585251,13020.526309899993,38.328163680002035,53388.8542044 2025-08-19,06:34:13.000,231,10973853,12885,0,1755585252,13020.526309899993,38.34226194000075,53388.70747488 2025-08-19,06:34:14.000,231,10973941,13045,0,1755585253,13020.580200379998,38.377507590004825,53388.76337184001 2025-08-19,06:34:15.000,231,10973940,12845,0,1755585254,13020.519573589998,38.34931107000011,53388.75638472 2025-08-19,06:34:16.000,231,10973895,13125,0,1755585255,13020.539782519998,38.34226194000075,53388.714461999996 2025-08-19,06:34:17.000,231,10973922,12885,0,1755585256,13020.506100969993,38.36340932999883,53388.75638472 2025-08-19,06:34:18.000,231,10973858,13045,0,1755585257,13020.465683109993,38.34931107000011,53388.72144912001 2025-08-19,06:34:19.000,231,10973902,13125,0,1755585258,13020.438737869998,38.36340932999883,53388.73542336 2025-08-19,06:34:20.000,231,10973892,13125,0,1755585259,13020.445474179993,38.34931107000011,53388.79830744 2025-08-19,06:34:21.000,231,10973909,13085,0,1755585260,13020.438737869998,38.37045845999819,53388.73542336 2025-08-19,06:34:22.000,231,10973939,12765,0,1755585261,13020.432001560002,38.384556720004184,53388.72843624 2025-08-19,06:34:23.000,231,10973840,12765,0,1755585262,13020.432001560002,38.35636019999947,53388.72843624 2025-08-19,06:34:24.000,231,10973894,12765,0,1755585263,13020.418528939997,38.34226194000075,53388.69350064001 2025-08-19,06:34:25.000,231,10973919,12885,0,1755585264,13020.445474179993,38.34226194000075,53388.6795264 2025-08-19,06:34:26.000,231,10973886,12605,0,1755585265,13020.418528939997,38.377507590004825,53388.714461999996 2025-08-19,06:34:27.000,231,10973909,13005,0,1755585266,13020.384847389993,38.39160585000354,53388.67253928001 2025-08-19,06:34:28.000,231,10973879,12925,0,1755585267,13020.371374770002,38.37045845999819,53388.67253928001 2025-08-19,06:34:29.000,231,10973852,12805,0,1755585268,13020.364638459992,38.42685150000034,53388.68651352 2025-08-19,06:34:30.000,231,10973870,12685,0,1755585269,13020.378111079997,38.44094975999906,53388.6096552 2025-08-19,06:34:31.000,231,10973902,12965,0,1755585270,13020.384847389993,38.497342800001206,53388.64459080001 2025-08-19,06:34:32.000,231,10973921,12925,0,1755585271,13020.364638459992,38.48324454000249,53388.65856504 2025-08-19,06:34:33.000,231,10973919,12925,0,1755585272,13020.371374770002,38.532588449998,53388.602668080006 2025-08-19,06:34:34.000,231,10973934,12805,0,1755585273,13020.391583700002,38.518490189999284,53388.62362944001 2025-08-19,06:34:35.000,231,10973908,13005,0,1755585274,13020.391583700002,38.53963758000464,53388.602668080006 2025-08-19,06:34:36.000,231,10973891,13125,0,1755585275,13020.411792630002,38.52553931999864,53388.58869384 2025-08-19,06:34:37.000,231,10973880,12765,0,1755585276,13020.371374770002,38.53963758000464,53388.58869384 2025-08-19,06:34:38.000,231,10973874,12805,0,1755585277,13020.405056319993,38.532588449998,53388.61664232 2025-08-19,06:34:39.000,231,10973816,12805,0,1755585278,13020.418528939997,38.504391930000565,53388.58869384 2025-08-19,06:34:40.000,231,10973873,13285,0,1755585279,13020.330956910002,38.532588449998,53388.539784 2025-08-19,06:34:41.000,231,10973878,13085,0,1755585280,13020.344429529992,38.53963758000464,53388.532796880005 2025-08-19,06:34:42.000,231,10973830,12925,0,1755585281,13020.324220599992,38.560784970002715,53388.532796880005 2025-08-19,06:34:43.000,231,10973880,12965,0,1755585282,13020.324220599992,38.546686710003996,53388.50484840001 2025-08-19,06:34:44.000,231,10973865,12805,0,1755585283,13020.330956910002,38.59603061999951,53388.47689992001 2025-08-19,06:34:45.000,231,10973933,12685,0,1755585284,13020.337693219997,38.58193236000079,53388.483887040005 2025-08-19,06:34:46.000,231,10973875,13005,0,1755585285,13020.344429529992,38.560784970002715,53388.51183552 2025-08-19,06:34:47.000,231,10973890,12605,0,1755585286,13020.344429529992,38.532588449998,53388.4699128 2025-08-19,06:34:48.000,231,10973959,12845,0,1755585287,13020.344429529992,38.553735840003355,53388.47689992001 2025-08-19,06:34:49.000,231,10973837,12725,0,1755585288,13020.371374770002,38.532588449998,53388.46292568 2025-08-19,06:34:50.000,231,10973894,12765,0,1755585289,13020.351165840002,38.53963758000464,53388.47689992001 2025-08-19,06:34:51.000,231,10973874,12805,0,1755585290,13020.337693219997,38.58193236000079,53388.42100296 2025-08-19,06:34:52.000,231,10973893,12845,0,1755585291,13020.330956910002,38.57488323000143,53388.414015840004 2025-08-19,06:34:53.000,231,10973904,13005,0,1755585292,13020.384847389993,38.560784970002715,53388.42100296 2025-08-19,06:34:54.000,231,10973842,12725,0,1755585293,13020.384847389993,38.57488323000143,53388.4000416 2025-08-19,06:34:55.000,231,10973913,12805,0,1755585294,13020.398320009997,38.567834100002074,53388.44895144 2025-08-19,06:34:56.000,231,10973866,13125,0,1755585295,13020.391583700002,38.60307974999887,53388.45593856001 2025-08-19,06:34:57.000,231,10973863,12765,0,1755585296,13020.398320009997,38.58898149000015,53388.37209312 2025-08-19,06:34:58.000,231,10973874,13125,0,1755585297,13020.438737869998,38.57488323000143,53388.414015840004 2025-08-19,06:34:59.000,231,10973884,12845,0,1755585298,13020.391583700002,38.58898149000015,53388.4000416 2025-08-19,06:35:00.000,231,10973871,12925,0,1755585299,13020.425265249993,38.617178010004864,53388.38606736001 2025-08-19,06:35:01.000,231,10973863,12765,0,1755585300,13020.452210490002,38.60307974999887,53388.35113176 2025-08-19,06:35:02.000,231,10973869,13205,0,1755585301,13020.438737869998,38.6453745300023,53388.38606736001 2025-08-19,06:35:03.000,231,10973840,12765,0,1755585302,13020.465683109993,38.6453745300023,53388.4000416 2025-08-19,06:35:04.000,231,10973871,13005,0,1755585303,13020.438737869998,38.6453745300023,53388.40702872001 2025-08-19,06:35:05.000,231,10973841,12965,0,1755585304,13020.452210490002,38.694718439997814,53388.365106000005 2025-08-19,06:35:06.000,231,10973909,12925,0,1755585305,13020.432001560002,38.67357104999974,53388.365106000005 2025-08-19,06:35:07.000,231,10973913,12885,0,1755585306,13020.418528939997,38.72291496000253,53388.35113176 2025-08-19,06:35:08.000,231,10973799,13125,0,1755585307,13020.391583700002,38.75111147999996,53388.33715752001 2025-08-19,06:35:09.000,231,10973903,13005,0,1755585308,13020.398320009997,38.75816060999932,53388.37209312 2025-08-19,06:35:10.000,231,10973866,12725,0,1755585309,13020.432001560002,38.75816060999932,53388.35811888001 2025-08-19,06:35:11.000,231,10973851,12805,0,1755585310,13020.432001560002,38.75816060999932,53388.32318328 2025-08-19,06:35:12.000,231,10973849,12885,0,1755585311,13020.432001560002,38.786357130004035,53388.32318328 2025-08-19,06:35:13.000,231,10973889,12925,0,1755585312,13020.432001560002,38.75816060999932,53388.3301704 2025-08-19,06:35:14.000,231,10973832,12845,0,1755585313,13020.485892039993,38.76520973999868,53388.316196160005 2025-08-19,06:35:15.000,231,10973859,12765,0,1755585314,13020.452210490002,38.81455365000147,53388.267286320006 2025-08-19,06:35:16.000,231,10973867,13125,0,1755585315,13020.445474179993,38.77225886999804,53388.246324960004 2025-08-19,06:35:17.000,231,10973877,12965,0,1755585316,13020.458946799998,38.80750452000211,53388.3301704 2025-08-19,06:35:18.000,231,10973892,12885,0,1755585317,13020.425265249993,38.80045539000275,53388.267286320006 2025-08-19,06:35:19.000,231,10973903,12725,0,1755585318,13020.411792630002,38.793406260003394,53388.3301704 2025-08-19,06:35:20.000,231,10973878,12845,0,1755585319,13020.398320009997,38.84979929999827,53388.30222192 2025-08-19,06:35:21.000,231,10973870,12965,0,1755585320,13020.371374770002,38.84979929999827,53388.246324960004 2025-08-19,06:35:22.000,231,10973875,13125,0,1755585321,13020.371374770002,38.87094669000362,53388.246324960004 2025-08-19,06:35:23.000,231,10973856,12965,0,1755585322,13020.432001560002,38.89914321000106,53388.267286320006 2025-08-19,06:35:24.000,231,10973907,12805,0,1755585323,13020.411792630002,38.913241469999775,53388.25331208 2025-08-19,06:35:25.000,231,10973846,12885,0,1755585324,13020.384847389993,38.8920940800017,53388.25331208 2025-08-19,06:35:26.000,231,10973876,12845,0,1755585325,13020.398320009997,38.87094669000362,53388.23933784001 2025-08-19,06:35:27.000,231,10973889,13005,0,1755585326,13020.391583700002,38.89914321000106,53388.27427344 2025-08-19,06:35:28.000,231,10973881,12845,0,1755585327,13020.384847389993,38.93438885999785,53388.23235072 2025-08-19,06:35:29.000,231,10973889,12925,0,1755585328,13020.371374770002,38.906192340000416,53388.30920904001 2025-08-19,06:35:30.000,231,10973902,12805,0,1755585329,13020.357902149997,38.906192340000416,53388.25331208 2025-08-19,06:35:31.000,231,10973856,12805,0,1755585330,13020.330956910002,38.89914321000106,53388.26029920001 2025-08-19,06:35:32.000,231,10973920,12925,0,1755585331,13020.330956910002,38.8920940800017,53388.35113176 2025-08-19,06:35:33.000,231,10973918,12805,0,1755585332,13020.304011669992,38.913241469999775,53388.33715752001 2025-08-19,06:35:34.000,231,10973845,13205,0,1755585333,13020.330956910002,38.906192340000416,53388.2952348 2025-08-19,06:35:35.000,231,10973892,13045,0,1755585334,13020.310747980002,38.906192340000416,53388.267286320006 2025-08-19,06:35:36.000,231,10973880,12845,0,1755585335,13020.351165840002,38.84275016999891,53388.30920904001 2025-08-19,06:35:37.000,231,10973906,12845,0,1755585336,13020.330956910002,38.83570103999955,53388.27427344 2025-08-19,06:35:38.000,231,10973849,13045,0,1755585337,13020.330956910002,38.84275016999891,53388.246324960004 2025-08-19,06:35:39.000,231,10973891,12925,0,1755585338,13020.384847389993,38.84275016999891,53388.25331208 2025-08-19,06:35:40.000,231,10973920,12765,0,1755585339,13020.378111079997,38.793406260003394,53388.23235072 2025-08-19,06:35:41.000,231,10973891,13045,0,1755585340,13020.398320009997,38.77225886999804,53388.28824768001 2025-08-19,06:35:42.000,231,10973900,12685,0,1755585341,13020.405056319993,38.77225886999804,53388.267286320006 2025-08-19,06:35:43.000,231,10973872,12685,0,1755585342,13020.384847389993,38.76520973999868,53388.23235072 2025-08-19,06:35:44.000,231,10973893,12925,0,1755585343,13020.384847389993,38.76520973999868,53388.23933784001 2025-08-19,06:35:45.000,231,10973906,12925,0,1755585344,13020.384847389993,38.76520973999868,53388.23235072 2025-08-19,06:35:46.000,231,10973871,13045,0,1755585345,13020.432001560002,38.779308000004676,53388.23235072 2025-08-19,06:35:47.000,231,10973876,12965,0,1755585346,13020.418528939997,38.793406260003394,53388.25331208 2025-08-19,06:35:48.000,231,10973892,13045,0,1755585347,13020.432001560002,38.82865191000019,53388.2952348 2025-08-19,06:35:49.000,231,10973922,12885,0,1755585348,13020.452210490002,38.87799582000298,53388.246324960004 2025-08-19,06:35:50.000,231,10973846,12685,0,1755585349,13020.432001560002,38.8568484300049,53388.30222192 2025-08-19,06:35:51.000,231,10973843,12885,0,1755585350,13020.445474179993,38.88504495000234,53388.267286320006 2025-08-19,06:35:52.000,231,10973918,12885,0,1755585351,13020.418528939997,38.8920940800017,53388.27427344 2025-08-19,06:35:53.000,231,10973840,12805,0,1755585352,13020.452210490002,38.84979929999827,53388.246324960004 2025-08-19,06:35:54.000,231,10973933,12765,0,1755585353,13020.445474179993,38.87799582000298,53388.23933784001 2025-08-19,06:35:55.000,231,10973886,12765,0,1755585354,13020.452210490002,38.84275016999891,53388.23933784001 2025-08-19,06:35:56.000,231,10973864,12725,0,1755585355,13020.485892039993,38.80750452000211,53388.26029920001 2025-08-19,06:35:57.000,231,10973888,13045,0,1755585356,13020.452210490002,38.80750452000211,53388.23235072 2025-08-19,06:35:58.000,231,10973899,12845,0,1755585357,13020.445474179993,38.83570103999955,53388.246324960004 2025-08-19,06:35:59.000,231,10973913,13005,0,1755585358,13020.438737869998,38.80750452000211,53388.2253636 2025-08-19,06:36:00.000,231,10973892,12965,0,1755585359,13020.445474179993,38.81455365000147,53388.23235072 2025-08-19,06:36:01.000,231,10973850,13005,0,1755585360,13020.425265249993,38.82160278000083,53388.23933784001 2025-08-19,06:36:02.000,231,10973860,12925,0,1755585361,13020.411792630002,38.88504495000234,53388.2253636 2025-08-19,06:36:03.000,231,10973876,13125,0,1755585362,13020.425265249993,38.87094669000362,53388.23235072 2025-08-19,06:36:04.000,231,10973909,12965,0,1755585363,13020.405056319993,38.87094669000362,53388.19042800001 2025-08-19,06:36:05.000,231,10973899,12805,0,1755585364,13020.364638459992,38.84275016999891,53388.2253636 2025-08-19,06:36:06.000,231,10973882,12885,0,1755585365,13020.364638459992,38.84979929999827,53388.19042800001 2025-08-19,06:36:07.000,231,10973920,12885,0,1755585366,13020.384847389993,38.81455365000147,53388.23933784001 2025-08-19,06:36:08.000,231,10973910,12765,0,1755585367,13020.357902149997,38.83570103999955,53388.21837648001 2025-08-19,06:36:09.000,231,10973906,12925,0,1755585368,13020.384847389993,38.80750452000211,53388.28824768001 2025-08-19,06:36:10.000,231,10973898,13125,0,1755585369,13020.405056319993,38.77225886999804,53388.30222192 2025-08-19,06:36:11.000,231,10973875,12965,0,1755585370,13020.371374770002,38.83570103999955,53388.19042800001 2025-08-19,06:36:12.000,231,10973945,12725,0,1755585371,13020.378111079997,38.81455365000147,53388.20440224 2025-08-19,06:36:13.000,231,10973865,12805,0,1755585372,13020.378111079997,38.82865191000019,53388.267286320006 2025-08-19,06:36:14.000,231,10973909,13005,0,1755585373,13020.391583700002,38.8568484300049,53388.17645376 2025-08-19,06:36:15.000,231,10973898,12725,0,1755585374,13020.378111079997,38.87799582000298,53388.14151816001 2025-08-19,06:36:16.000,231,10973881,13205,0,1755585375,13020.351165840002,38.906192340000416,53388.1554924 2025-08-19,06:36:17.000,231,10973892,12725,0,1755585376,13020.330956910002,38.93438885999785,53388.16946664001 2025-08-19,06:36:18.000,231,10973923,12965,0,1755585377,13020.304011669992,38.969634510001924,53388.148505280005 2025-08-19,06:36:19.000,231,10973868,13045,0,1755585378,13020.304011669992,38.94848712000385,53388.197415120005 2025-08-19,06:36:20.000,231,10973885,12885,0,1755585379,13020.297275359997,39.00488015999872,53388.19042800001 2025-08-19,06:36:21.000,231,10973941,13045,0,1755585380,13020.310747980002,38.99783102999936,53388.19042800001 2025-08-19,06:36:22.000,231,10973883,13005,0,1755585381,13020.297275359997,39.07537145999959,53388.16946664001 2025-08-19,06:36:23.000,231,10973863,13005,0,1755585382,13020.304011669992,39.06832233000023,53388.16247952 2025-08-19,06:36:24.000,231,10973888,13045,0,1755585383,13020.304011669992,39.07537145999959,53388.1554924 2025-08-19,06:36:25.000,231,10973913,12885,0,1755585384,13020.310747980002,39.089469719998306,53388.14151816001 2025-08-19,06:36:26.000,231,10973856,12845,0,1755585385,13020.330956910002,39.08242058999895,53388.13453104 2025-08-19,06:36:27.000,231,10973902,12965,0,1755585386,13020.304011669992,39.152911889999814,53388.16946664001 2025-08-19,06:36:28.000,231,10973922,12805,0,1755585387,13020.297275359997,39.152911889999814,53388.16247952 2025-08-19,06:36:29.000,231,10973924,12845,0,1755585388,13020.304011669992,39.145862760000455,53388.099595440006 2025-08-19,06:36:30.000,231,10973888,12725,0,1755585389,13020.337693219997,39.188157540003886,53388.11356968 2025-08-19,06:36:31.000,231,10973878,12965,0,1755585390,13020.290539050002,39.22340319000068,53388.12055680001 2025-08-19,06:36:32.000,231,10973914,13005,0,1755585391,13020.277066429997,39.24455057999876,53388.05767272 2025-08-19,06:36:33.000,231,10973894,12885,0,1755585392,13020.330956910002,39.27274710000347,53388.078634080004 2025-08-19,06:36:34.000,231,10973931,12845,0,1755585393,13020.317484289997,39.29389449000155,53388.06465984 2025-08-19,06:36:35.000,231,10973895,13045,0,1755585394,13020.324220599992,39.315041879999626,53388.07164696001 2025-08-19,06:36:36.000,231,10973906,12885,0,1755585395,13020.304011669992,39.30799275000027,53388.05068560001 2025-08-19,06:36:37.000,231,10973880,13125,0,1755585396,13020.324220599992,39.34323840000434,53388.043698479996 2025-08-19,06:36:38.000,231,10973898,12845,0,1755585397,13020.337693219997,39.3361892699977,53388.05068560001 2025-08-19,06:36:39.000,231,10973907,12805,0,1755585398,13020.317484289997,39.378484050001134,53388.043698479996 2025-08-19,06:36:40.000,231,10973934,12885,0,1755585399,13020.337693219997,39.371434920001775,53388.043698479996 2025-08-19,06:36:41.000,231,10973901,13005,0,1755585400,13020.324220599992,39.41372969999793,53388.05068560001 2025-08-19,06:36:42.000,231,10973865,12885,0,1755585401,13020.357902149997,39.420778830004565,53388.05767272 2025-08-19,06:36:43.000,231,10973889,12645,0,1755585402,13020.357902149997,39.44192622000264,53388.078634080004 2025-08-19,06:36:44.000,231,10973918,12765,0,1755585403,13020.364638459992,39.47717186999944,53388.05767272 2025-08-19,06:36:45.000,231,10973927,12845,0,1755585404,13020.344429529992,39.49831926000479,53387.99478864 2025-08-19,06:36:46.000,231,10973878,12925,0,1755585405,13020.364638459992,39.50536839000415,53387.980814400005 2025-08-19,06:36:47.000,231,10973909,12885,0,1755585406,13020.344429529992,39.491270129998156,53388.029724240005 2025-08-19,06:36:48.000,231,10973875,12845,0,1755585407,13020.357902149997,39.51946665000287,53388.043698479996 2025-08-19,06:36:49.000,231,10973912,12565,0,1755585408,13020.357902149997,39.547663170000305,53388.06465984 2025-08-19,06:36:50.000,231,10973889,12885,0,1755585409,13020.344429529992,39.53356491000159,53388.00177576001 2025-08-19,06:36:51.000,231,10973864,13085,0,1755585410,13020.344429529992,39.52651578000223,53387.95286592001 2025-08-19,06:36:52.000,231,10973864,12925,0,1755585411,13020.357902149997,39.547663170000305,53387.89696896 2025-08-19,06:36:53.000,231,10973855,13085,0,1755585412,13020.330956910002,39.554712299999665,53387.95985304 2025-08-19,06:36:54.000,231,10973907,12965,0,1755585413,13020.330956910002,39.597007080003095,53387.97382728001 2025-08-19,06:36:55.000,231,10973924,12965,0,1755585414,13020.364638459992,39.611105340001814,53387.91793032 2025-08-19,06:36:56.000,231,10973904,12845,0,1755585415,13020.317484289997,39.65340011999797,53387.89696896 2025-08-19,06:36:57.000,231,10973941,12845,0,1755585416,13020.330956910002,39.6604492500046,53387.91793032 2025-08-19,06:36:58.000,231,10973907,12845,0,1755585417,13020.351165840002,39.6604492500046,53387.9458788 2025-08-19,06:36:59.000,231,10973902,13045,0,1755585418,13020.337693219997,39.68159664000268,53387.91793032 2025-08-19,06:37:00.000,231,10973905,12885,0,1755585419,13020.317484289997,39.70979316000012,53387.93889168 2025-08-19,06:37:01.000,231,10973908,12605,0,1755585420,13020.310747980002,39.75913707000291,53387.88998184 2025-08-19,06:37:02.000,231,10973928,13085,0,1755585421,13020.317484289997,39.730940549998195,53387.89696896 2025-08-19,06:37:03.000,231,10973950,12845,0,1755585422,13020.304011669992,39.76618620000227,53387.86902048 2025-08-19,06:37:04.000,231,10973898,12845,0,1755585423,13020.351165840002,39.7943827199997,53387.89696896 2025-08-19,06:37:05.000,231,10973846,12965,0,1755585424,13020.344429529992,39.7943827199997,53387.88998184 2025-08-19,06:37:06.000,231,10973861,13045,0,1755585425,13020.357902149997,39.75913707000291,53387.85504624001 2025-08-19,06:37:07.000,231,10973901,12845,0,1755585426,13020.384847389993,39.773235330001626,53387.862033360005 2025-08-19,06:37:08.000,231,10973929,13005,0,1755585427,13020.384847389993,39.773235330001626,53387.90395608001 2025-08-19,06:37:09.000,231,10973929,12965,0,1755585428,13020.411792630002,39.780284460000985,53387.88998184 2025-08-19,06:37:10.000,231,10973905,12725,0,1755585429,13020.452210490002,39.829628370003775,53387.83408488001 2025-08-19,06:37:11.000,231,10973887,12965,0,1755585430,13020.472419420003,39.81553010999778,53387.86902048 2025-08-19,06:37:12.000,231,10973909,12605,0,1755585431,13020.492628350003,39.780284460000985,53387.82709776 2025-08-19,06:37:13.000,231,10973906,12765,0,1755585432,13020.533046209988,39.836677500003134,53387.82709776 2025-08-19,06:37:14.000,231,10973925,12925,0,1755585433,13020.546518829993,39.85782489000121,53387.813123520005 2025-08-19,06:37:15.000,231,10973893,12885,0,1755585434,13020.593672999988,39.836677500003134,53387.813123520005 2025-08-19,06:37:16.000,231,10973895,13045,0,1755585435,13020.593672999988,39.87192314999993,53387.813123520005 2025-08-19,06:37:17.000,231,10973897,12605,0,1755585436,13020.620618239998,39.85782489000121,53387.813123520005 2025-08-19,06:37:18.000,231,10973912,12685,0,1755585437,13020.613881929989,39.836677500003134,53387.83408488001 2025-08-19,06:37:19.000,231,10973915,12885,0,1755585438,13020.654299789989,39.85077576000185,53387.82709776 2025-08-19,06:37:20.000,231,10973911,12925,0,1755585439,13020.681245029999,39.92126706000272,53387.85504624001 2025-08-19,06:37:21.000,231,10973897,12805,0,1755585440,13020.694717649989,39.92126706000272,53387.862033360005 2025-08-19,06:37:22.000,231,10973898,12925,0,1755585441,13020.728399199994,39.9424144500008,53387.84805912 2025-08-19,06:37:23.000,231,10973902,12965,0,1755585442,13020.728399199994,39.956512709999515,53387.84805912 2025-08-19,06:37:24.000,231,10973887,12925,0,1755585443,13020.75534443999,39.998807490002946,53387.82709776 2025-08-19,06:37:25.000,231,10973884,12765,0,1755585444,13020.782289679999,40.01995488000102,53387.841072 2025-08-19,06:37:26.000,231,10973903,12805,0,1755585445,13020.802498609999,40.03405313999974,53387.84805912 2025-08-19,06:37:27.000,231,10973927,12725,0,1755585446,13020.81597122999,40.07634792000317,53387.78517504001 2025-08-19,06:37:28.000,231,10973923,12845,0,1755585447,13020.85638908999,40.062249660004454,53387.85504624001 2025-08-19,06:37:29.000,231,10973925,12765,0,1755585448,13020.8631254,40.07634792000317,53387.85504624001 2025-08-19,06:37:30.000,231,10973918,12925,0,1755585449,13020.85638908999,40.10454444000061,53387.84805912 2025-08-19,06:37:31.000,231,10973894,13125,0,1755585450,13020.8631254,40.09044618000189,53387.813123520005 2025-08-19,06:37:32.000,231,10973863,12805,0,1755585451,13020.92375219,40.06929879000381,53387.841072 2025-08-19,06:37:33.000,231,10973916,12765,0,1755585452,13020.910279569995,40.09749531000125,53387.88299472001 2025-08-19,06:37:34.000,231,10973906,12805,0,1755585453,13020.930488499995,40.11159356999997,53387.841072 2025-08-19,06:37:35.000,231,10973899,12965,0,1755585454,13020.93722480999,40.11159356999997,53387.85504624001 2025-08-19,06:37:36.000,231,10973908,12765,0,1755585455,13020.97764266999,40.09044618000189,53387.88299472001 2025-08-19,06:37:37.000,231,10973863,12845,0,1755585456,13020.94396112,40.132740959998046,53387.88998184 2025-08-19,06:37:38.000,231,10973943,12965,0,1755585457,13020.93722480999,40.1538883500034,53387.88998184 2025-08-19,06:37:39.000,231,10973863,12925,0,1755585458,13020.930488499995,40.16093748000276,53387.89696896 2025-08-19,06:37:40.000,231,10973867,12965,0,1755585459,13020.991115289995,40.132740959998046,53387.910943200004 2025-08-19,06:37:41.000,231,10973889,12965,0,1755585460,13020.97764266999,40.1538883500034,53387.98780152 2025-08-19,06:37:42.000,231,10973877,12805,0,1755585461,13020.98437898,40.175035740001476,53387.88998184 2025-08-19,06:37:43.000,231,10973919,12645,0,1755585462,13020.97764266999,40.14683922000404,53387.88998184 2025-08-19,06:37:44.000,231,10973944,13125,0,1755585463,13021.03826945999,40.14683922000404,53387.85504624001 2025-08-19,06:37:45.000,231,10973864,12805,0,1755585464,13021.00458791,40.1538883500034,53387.90395608001 2025-08-19,06:37:46.000,231,10973946,12525,0,1755585465,13021.02479684,40.132740959998046,53387.9458788 2025-08-19,06:37:47.000,231,10973878,12725,0,1755585466,13021.01806052999,40.16093748000276,53387.89696896 2025-08-19,06:37:48.000,231,10973911,13165,0,1755585467,13021.00458791,40.16093748000276,53387.876007599996 2025-08-19,06:37:49.000,231,10973901,13005,0,1755585468,13020.99785159999,40.16798661000212,53387.862033360005 2025-08-19,06:37:50.000,231,10973910,13005,0,1755585469,13021.01806052999,40.16798661000212,53387.9458788 2025-08-19,06:37:51.000,231,10973867,12765,0,1755585470,13021.02479684,40.1538883500034,53387.910943200004 2025-08-19,06:37:52.000,231,10973899,12765,0,1755585471,13021.031533149995,40.196183129999554,53387.88299472001 2025-08-19,06:37:53.000,231,10973935,12685,0,1755585472,13021.08542363,40.16093748000276,53387.90395608001 2025-08-19,06:37:54.000,231,10973936,12765,0,1755585473,13021.071951009995,40.16798661000212,53387.88998184 2025-08-19,06:37:55.000,231,10973848,13045,0,1755585474,13021.051742079995,40.16093748000276,53387.862033360005 2025-08-19,06:37:56.000,231,10973867,12605,0,1755585475,13021.09889624999,40.16093748000276,53387.876007599996 2025-08-19,06:37:57.000,231,10973892,12805,0,1755585476,13021.092159939995,40.132740959998046,53387.86902048 2025-08-19,06:37:58.000,231,10973841,12965,0,1755585477,13021.11910517999,40.11864269999933,53387.841072 2025-08-19,06:37:59.000,231,10973921,13125,0,1755585478,13021.14605042,40.11864269999933,53387.88299472001 2025-08-19,06:38:00.000,231,10973922,12845,0,1755585479,13021.15952303999,40.11159356999997,53387.841072 2025-08-19,06:38:01.000,231,10973884,12885,0,1755585480,13021.132577799995,40.11864269999933,53387.84805912 2025-08-19,06:38:02.000,231,10973909,12965,0,1755585481,13021.152786729996,40.11159356999997,53387.83408488001 2025-08-19,06:38:03.000,231,10973909,12845,0,1755585482,13021.112368869995,40.125691829998686,53387.862033360005 2025-08-19,06:38:04.000,231,10973895,12925,0,1755585483,13021.10563256,40.11159356999997,53387.82011064 2025-08-19,06:38:05.000,231,10973886,12805,0,1755585484,13021.10563256,40.13979009000468,53387.82709776 2025-08-19,06:38:06.000,231,10973852,12805,0,1755585485,13021.14605042,40.16798661000212,53387.90395608001 2025-08-19,06:38:07.000,231,10973828,12605,0,1755585486,13021.10563256,40.125691829998686,53387.82011064 2025-08-19,06:38:08.000,231,10973894,12925,0,1755585487,13021.13931410999,40.1538883500034,53387.83408488001 2025-08-19,06:38:09.000,231,10973848,13125,0,1755585488,13021.08542363,40.1538883500034,53387.80613640001 2025-08-19,06:38:10.000,231,10973869,13005,0,1755585489,13021.11910517999,40.1538883500034,53387.80613640001 2025-08-19,06:38:11.000,231,10973845,12885,0,1755585490,13021.152786729996,40.125691829998686,53387.764213680006 2025-08-19,06:38:12.000,231,10973865,12885,0,1755585491,13021.09889624999,40.132740959998046,53387.75722656001 2025-08-19,06:38:13.000,231,10973872,12765,0,1755585492,13021.152786729996,40.10454444000061,53387.78517504001 2025-08-19,06:38:14.000,231,10973874,13125,0,1755585493,13021.15952303999,40.132740959998046,53387.75023944 2025-08-19,06:38:15.000,231,10973920,13125,0,1755585494,13021.12584149,40.196183129999554,53387.70831672001 2025-08-19,06:38:16.000,231,10973885,12685,0,1755585495,13021.132577799995,40.175035740001476,53387.71530384001 2025-08-19,06:38:17.000,231,10973832,12605,0,1755585496,13021.10563256,40.231428780003625,53387.71530384001 2025-08-19,06:38:18.000,231,10973899,13045,0,1755585497,13021.10563256,40.21733052000491,53387.72927808 2025-08-19,06:38:19.000,231,10973887,12765,0,1755585498,13021.10563256,40.238477910002985,53387.77818792 2025-08-19,06:38:20.000,231,10973851,13205,0,1755585499,13021.112368869995,40.21028138999827,53387.73626520001 2025-08-19,06:38:21.000,231,10973835,13085,0,1755585500,13021.0652147,40.224379650004266,53387.7013296 2025-08-19,06:38:22.000,231,10973825,12805,0,1755585501,13021.07868731999,40.224379650004266,53387.75023944 2025-08-19,06:38:23.000,231,10973863,12965,0,1755585502,13021.12584149,40.1538883500034,53387.694342480005 2025-08-19,06:38:24.000,231,10973902,12925,0,1755585503,13021.08542363,40.14683922000404,53387.67338112 2025-08-19,06:38:25.000,231,10973897,12885,0,1755585504,13021.10563256,40.14683922000404,53387.70831672001 2025-08-19,06:38:26.000,231,10973837,12685,0,1755585505,13021.05847838999,40.132740959998046,53387.68735536001 2025-08-19,06:38:27.000,231,10973845,13005,0,1755585506,13021.031533149995,40.13979009000468,53387.743252320004 2025-08-19,06:38:28.000,231,10973851,13045,0,1755585507,13021.011324219995,40.13979009000468,53387.65241976 2025-08-19,06:38:29.000,231,10973868,13245,0,1755585508,13021.02479684,40.13979009000468,53387.645432640005 2025-08-19,06:38:30.000,231,10973893,13085,0,1755585509,13021.04500577,40.132740959998046,53387.67338112 2025-08-19,06:38:31.000,231,10973914,12965,0,1755585510,13021.00458791,40.125691829998686,53387.66639400001 2025-08-19,06:38:32.000,231,10973888,12965,0,1755585511,13021.03826945999,40.11864269999933,53387.645432640005 2025-08-19,06:38:33.000,231,10973899,12925,0,1755585512,13021.02479684,40.11864269999933,53387.6314584 2025-08-19,06:38:34.000,231,10973896,12885,0,1755585513,13021.03826945999,40.09749531000125,53387.645432640005 2025-08-19,06:38:35.000,231,10973920,12765,0,1755585514,13021.051742079995,40.06929879000381,53387.62447128 2025-08-19,06:38:36.000,231,10973875,12885,0,1755585515,13021.05847838999,40.062249660004454,53387.596522800006 2025-08-19,06:38:37.000,231,10973895,12965,0,1755585516,13021.051742079995,40.02700401000038,53387.62447128 2025-08-19,06:38:38.000,231,10973866,12925,0,1755585517,13021.092159939995,40.012905750001664,53387.58953568001 2025-08-19,06:38:39.000,231,10973866,13045,0,1755585518,13021.092159939995,40.03405313999974,53387.62447128 2025-08-19,06:38:40.000,231,10973906,13125,0,1755585519,13021.07868731999,39.99175836000359,53387.61049704 2025-08-19,06:38:41.000,231,10973866,13085,0,1755585520,13021.10563256,40.02700401000038,53387.5615872 2025-08-19,06:38:42.000,231,10973891,12605,0,1755585521,13021.112368869995,40.062249660004454,53387.51267736 2025-08-19,06:38:43.000,231,10973903,12765,0,1755585522,13021.132577799995,40.012905750001664,53387.526651600005 2025-08-19,06:38:44.000,231,10973861,12805,0,1755585523,13021.11910517999,40.02700401000038,53387.51966448001 2025-08-19,06:38:45.000,231,10973888,12965,0,1755585524,13021.11910517999,40.01995488000102,53387.51966448001 2025-08-19,06:38:46.000,231,10973901,12965,0,1755585525,13021.14605042,40.01995488000102,53387.56857432001 2025-08-19,06:38:47.000,231,10973868,12605,0,1755585526,13021.15952303999,40.04815139999846,53387.526651600005 2025-08-19,06:38:48.000,231,10973875,12765,0,1755585527,13021.16625935,39.97766010000487,53387.596522800006 2025-08-19,06:38:49.000,231,10973891,12925,0,1755585528,13021.15952303999,40.005856620002305,53387.51267736 2025-08-19,06:38:50.000,231,10973898,12805,0,1755585529,13021.15952303999,39.97061096999823,53387.62447128 2025-08-19,06:38:51.000,231,10973867,13045,0,1755585530,13021.172995659996,39.98470923000423,53387.62447128 2025-08-19,06:38:52.000,231,10973885,12885,0,1755585531,13021.172995659996,39.97061096999823,53387.55460008 2025-08-19,06:38:53.000,231,10973850,13125,0,1755585532,13021.20667721,39.97061096999823,53387.5615872 2025-08-19,06:38:54.000,231,10973855,12765,0,1755585533,13021.193204589996,39.97766010000487,53387.477741760005 2025-08-19,06:38:55.000,231,10973894,12925,0,1755585534,13021.17973196999,39.956512709999515,53387.51966448001 2025-08-19,06:38:56.000,231,10973891,12685,0,1755585535,13021.172995659996,39.949463580000156,53387.49870312001 2025-08-19,06:38:57.000,231,10973878,13045,0,1755585536,13021.17973196999,39.9424144500008,53387.47075464001 2025-08-19,06:38:58.000,231,10973867,12805,0,1755585537,13021.13931410999,39.93536532000144,53387.4567804 2025-08-19,06:38:59.000,231,10973893,12925,0,1755585538,13021.13931410999,39.92126706000272,53387.4567804 2025-08-19,06:39:00.000,231,10973883,12845,0,1755585539,13021.09889624999,39.97766010000487,53387.407870560004 2025-08-19,06:39:01.000,231,10973888,12965,0,1755585540,13021.12584149,39.949463580000156,53387.428831920006 2025-08-19,06:39:02.000,231,10973909,13125,0,1755585541,13021.071951009995,39.956512709999515,53387.428831920006 2025-08-19,06:39:03.000,231,10973875,13005,0,1755585542,13021.092159939995,39.963561839998874,53387.37293496001 2025-08-19,06:39:04.000,231,10973893,12845,0,1755585543,13021.051742079995,39.91421793000336,53387.35197360001 2025-08-19,06:39:05.000,231,10973877,12965,0,1755585544,13021.03826945999,39.97766010000487,53387.37992208001 2025-08-19,06:39:06.000,231,10973887,12965,0,1755585545,13021.0652147,39.956512709999515,53387.310050880005 2025-08-19,06:39:07.000,231,10973898,12685,0,1755585546,13021.07868731999,39.963561839998874,53387.30306376001 2025-08-19,06:39:08.000,231,10973909,12885,0,1755585547,13021.07868731999,40.005856620002305,53387.27511528 2025-08-19,06:39:09.000,231,10973902,12925,0,1755585548,13021.07868731999,39.998807490002946,53387.29607664 2025-08-19,06:39:10.000,231,10973917,12765,0,1755585549,13021.0652147,40.012905750001664,53387.240179680004 2025-08-19,06:39:11.000,231,10973919,13005,0,1755585550,13021.07868731999,40.01995488000102,53387.20524408001 2025-08-19,06:39:12.000,231,10973915,12805,0,1755585551,13021.03826945999,40.005856620002305,53387.19825696 2025-08-19,06:39:13.000,231,10973889,12845,0,1755585552,13021.07868731999,39.97766010000487,53387.27511528 2025-08-19,06:39:14.000,231,10973863,13045,0,1755585553,13021.0652147,39.97766010000487,53387.240179680004 2025-08-19,06:39:15.000,231,10973917,12965,0,1755585554,13021.0652147,39.99175836000359,53387.18428272001 2025-08-19,06:39:16.000,231,10973896,12925,0,1755585555,13021.0652147,39.97766010000487,53387.16332136001 2025-08-19,06:39:17.000,231,10973870,12685,0,1755585556,13021.051742079995,39.998807490002946,53387.12838576 2025-08-19,06:39:18.000,231,10973965,12685,0,1755585557,13021.092159939995,39.97766010000487,53387.13537288001 2025-08-19,06:39:19.000,231,10973868,12605,0,1755585558,13021.092159939995,39.956512709999515,53387.093450160006 2025-08-19,06:39:20.000,231,10973821,13005,0,1755585559,13021.0652147,40.012905750001664,53387.07947592 2025-08-19,06:39:21.000,231,10973867,13125,0,1755585560,13021.071951009995,40.005856620002305,53387.1074244 2025-08-19,06:39:22.000,231,10973858,12965,0,1755585561,13021.051742079995,39.963561839998874,53387.142360000005 2025-08-19,06:39:23.000,231,10973886,12845,0,1755585562,13021.071951009995,39.92126706000272,53387.07947592 2025-08-19,06:39:24.000,231,10973910,13325,0,1755585563,13021.0652147,39.956512709999515,53387.05152744 2025-08-19,06:39:25.000,231,10973922,13125,0,1755585564,13021.03826945999,39.9424144500008,53387.06550168001 2025-08-19,06:39:26.000,231,10973880,12845,0,1755585565,13021.05847838999,39.92126706000272,53387.01659184001 2025-08-19,06:39:27.000,231,10973912,12685,0,1755585566,13021.011324219995,39.92126706000272,53387.00960472 2025-08-19,06:39:28.000,231,10973880,12805,0,1755585567,13021.04500577,39.87192314999993,53386.974669120005 2025-08-19,06:39:29.000,231,10973891,13005,0,1755585568,13021.01806052999,39.86487402000057,53387.0026176 2025-08-19,06:39:30.000,231,10973884,13125,0,1755585569,13020.99785159999,39.822579240004416,53387.01659184001 2025-08-19,06:39:31.000,231,10973837,12845,0,1755585570,13021.00458791,39.780284460000985,53386.96069488 2025-08-19,06:39:32.000,231,10973891,12765,0,1755585571,13020.991115289995,39.780284460000985,53387.0026176 2025-08-19,06:39:33.000,231,10973888,12765,0,1755585572,13020.96417005,39.730940549998195,53386.99563048001 2025-08-19,06:39:34.000,231,10973894,12965,0,1755585573,13020.97764266999,39.73798968000483,53386.9327464 2025-08-19,06:39:35.000,231,10973867,13085,0,1755585574,13020.96417005,39.68864577000204,53386.91877216001 2025-08-19,06:39:36.000,231,10973861,13045,0,1755585575,13020.96417005,39.61815447000117,53386.806978240005 2025-08-19,06:39:37.000,231,10973873,13005,0,1755585576,13020.991115289995,39.63930185999925,53386.904797920004 2025-08-19,06:39:38.000,231,10973883,13005,0,1755585577,13020.97764266999,39.63930185999925,53386.8628752 2025-08-19,06:39:39.000,231,10973873,12925,0,1755585578,13021.03826945999,39.611105340001814,53386.8628752 2025-08-19,06:39:40.000,231,10973932,12805,0,1755585579,13021.031533149995,39.611105340001814,53386.855888080005 2025-08-19,06:39:41.000,231,10973918,12685,0,1755585580,13021.071951009995,39.61815447000117,53386.82793960001 2025-08-19,06:39:42.000,231,10973857,12685,0,1755585581,13021.02479684,39.611105340001814,53386.81396536 2025-08-19,06:39:43.000,231,10973905,13005,0,1755585582,13021.02479684,39.57585968999774,53386.793004 2025-08-19,06:39:44.000,231,10973861,13205,0,1755585583,13021.011324219995,39.58290882000438,53386.77902976001 2025-08-19,06:39:45.000,231,10973882,13125,0,1755585584,13021.031533149995,39.56881055999838,53386.81396536 2025-08-19,06:39:46.000,231,10973878,13045,0,1755585585,13020.991115289995,39.51946665000287,53386.75108128001 2025-08-19,06:39:47.000,231,10973880,12965,0,1755585586,13021.00458791,39.49831926000479,53386.737107040004 2025-08-19,06:39:48.000,231,10973890,12765,0,1755585587,13021.00458791,39.4842209999988,53386.6532616 2025-08-19,06:39:49.000,231,10973890,12925,0,1755585588,13020.98437898,39.47012274000008,53386.66723584 2025-08-19,06:39:50.000,231,10973886,12965,0,1755585589,13020.99785159999,39.4842209999988,53386.66723584 2025-08-19,06:39:51.000,231,10973883,12765,0,1755585590,13020.97764266999,39.4842209999988,53386.66024872001 2025-08-19,06:39:52.000,231,10973839,12845,0,1755585591,13021.01806052999,39.4842209999988,53386.69518432 2025-08-19,06:39:53.000,231,10973894,13085,0,1755585592,13020.970906359995,39.46307361000072,53386.62531312 2025-08-19,06:39:54.000,231,10973870,12925,0,1755585593,13020.95743373999,39.46307361000072,53386.66024872001 2025-08-19,06:39:55.000,231,10973903,13125,0,1755585594,13020.910279569995,39.427827960003924,53386.569416160004 2025-08-19,06:39:56.000,231,10973852,12805,0,1755585595,13020.92375219,39.427827960003924,53386.56242904001 2025-08-19,06:39:57.000,231,10973901,13005,0,1755585596,13020.890070639995,39.448975350002,53386.5484548 2025-08-19,06:39:58.000,231,10973847,12805,0,1755585597,13020.910279569995,39.44192622000264,53386.54146768001 2025-08-19,06:39:59.000,231,10973906,12925,0,1755585598,13020.87659801999,39.38553318000049,53386.51351920001 2025-08-19,06:40:00.000,231,10973901,12885,0,1755585599,13020.88333433,39.35733666000306,53386.49954496 2025-08-19,06:40:01.000,231,10973853,12605,0,1755585600,13020.88333433,39.3502875300037,53386.53448056001 2025-08-19,06:40:02.000,231,10973901,12725,0,1755585601,13020.829443849994,39.29389449000155,53386.43666088 2025-08-19,06:40:03.000,231,10973844,12885,0,1755585602,13020.8631254,39.28684536000219,53386.42967376 2025-08-19,06:40:04.000,231,10973903,12885,0,1755585603,13020.89680694999,39.25159970999812,53386.39473816001 2025-08-19,06:40:05.000,231,10973855,13085,0,1755585604,13020.890070639995,39.22340319000068,53386.3388412 2025-08-19,06:40:06.000,231,10973916,12845,0,1755585605,13020.89680694999,39.17405927999789,53386.37377680001 2025-08-19,06:40:07.000,231,10973879,12925,0,1755585606,13020.890070639995,39.16701014999853,53386.401725280004 2025-08-19,06:40:08.000,231,10973848,12925,0,1755585607,13020.890070639995,39.12471537000238,53386.3388412 2025-08-19,06:40:09.000,231,10973905,12605,0,1755585608,13020.90354326,39.11061711000366,53386.34582832001 2025-08-19,06:40:10.000,231,10973895,12965,0,1755585609,13020.890070639995,39.089469719998306,53386.31089272 2025-08-19,06:40:11.000,231,10973848,12925,0,1755585610,13020.89680694999,39.06832233000023,53386.31089272 2025-08-19,06:40:12.000,231,10973891,13045,0,1755585611,13020.910279569995,39.06127320000087,53386.31787984 2025-08-19,06:40:13.000,231,10973859,12725,0,1755585612,13020.93722480999,39.05422407000151,53386.27595712001 2025-08-19,06:40:14.000,231,10973904,13125,0,1755585613,13020.950697429995,39.02602755000407,53386.24800864001 2025-08-19,06:40:15.000,231,10973871,12885,0,1755585614,13020.950697429995,39.018978420004714,53386.24800864001 2025-08-19,06:40:16.000,231,10973889,12845,0,1755585615,13020.950697429995,39.04012581000279,53386.17813744001 2025-08-19,06:40:17.000,231,10973931,13045,0,1755585616,13020.95743373999,39.03307668000343,53386.17813744001 2025-08-19,06:40:18.000,231,10973930,12965,0,1755585617,13021.01806052999,39.02602755000407,53386.185124560005 2025-08-19,06:40:19.000,231,10973841,13085,0,1755585618,13020.97764266999,39.00488015999872,53386.14320184 2025-08-19,06:40:20.000,231,10973899,12605,0,1755585619,13020.970906359995,38.99783102999936,53386.12922760001 2025-08-19,06:40:21.000,231,10973909,13005,0,1755585620,13020.96417005,38.962585380002565,53386.136214720005 2025-08-19,06:40:22.000,231,10973868,12805,0,1755585621,13020.97764266999,38.969634510001924,53386.15018896 2025-08-19,06:40:23.000,231,10973896,12965,0,1755585622,13020.96417005,38.955536250003206,53386.094292 2025-08-19,06:40:24.000,231,10973906,12885,0,1755585623,13020.96417005,38.93438885999785,53386.12922760001 2025-08-19,06:40:25.000,231,10973899,13005,0,1755585624,13020.95743373999,38.93438885999785,53386.087304880006 2025-08-19,06:40:26.000,231,10973900,12925,0,1755585625,13020.92375219,38.927339729998494,53386.066343520004 2025-08-19,06:40:27.000,231,10973903,12765,0,1755585626,13020.97764266999,38.88504495000234,53386.04538216 2025-08-19,06:40:28.000,231,10973857,12965,0,1755585627,13021.01806052999,38.83570103999955,53386.04538216 2025-08-19,06:40:29.000,231,10973913,13085,0,1755585628,13020.991115289995,38.80045539000275,53386.066343520004 2025-08-19,06:40:30.000,231,10973854,12725,0,1755585629,13020.99785159999,38.80045539000275,53386.05236928 2025-08-19,06:40:31.000,231,10973894,12965,0,1755585630,13021.051742079995,38.80750452000211,53386.03140792001 2025-08-19,06:40:32.000,231,10973894,12965,0,1755585631,13021.05847838999,38.779308000004676,53386.03839504001 2025-08-19,06:40:33.000,231,10973898,12965,0,1755585632,13021.11910517999,38.77225886999804,53386.0244208 2025-08-19,06:40:34.000,231,10973927,12845,0,1755585633,13021.092159939995,38.75816060999932,53386.01044656001 2025-08-19,06:40:35.000,231,10973887,12925,0,1755585634,13021.092159939995,38.75111147999996,53385.968523840005 2025-08-19,06:40:36.000,231,10973881,12965,0,1755585635,13021.09889624999,38.77225886999804,53385.96153672001 2025-08-19,06:40:37.000,231,10973896,13005,0,1755585636,13021.08542363,38.75816060999932,53385.91262688001 2025-08-19,06:40:38.000,231,10973899,12765,0,1755585637,13021.12584149,38.75816060999932,53385.94057536001 2025-08-19,06:40:39.000,231,10973896,13045,0,1755585638,13021.152786729996,38.779308000004676,53385.919614000006 2025-08-19,06:40:40.000,231,10973935,12845,0,1755585639,13021.18646828,38.76520973999868,53385.97551096 2025-08-19,06:40:41.000,231,10973883,12765,0,1755585640,13021.193204589996,38.80045539000275,53385.919614000006 2025-08-19,06:40:42.000,231,10973909,12725,0,1755585641,13021.213413519996,38.76520973999868,53385.9545496 2025-08-19,06:40:43.000,231,10973855,12885,0,1755585642,13021.22688614,38.786357130004035,53385.94756248 2025-08-19,06:40:44.000,231,10973917,12965,0,1755585643,13021.321194479991,38.77225886999804,53385.93358824 2025-08-19,06:40:45.000,231,10973939,12925,0,1755585644,13021.307721860001,38.786357130004035,53385.96153672001 2025-08-19,06:40:46.000,231,10973930,12805,0,1755585645,13021.321194479991,38.80750452000211,53385.91262688001 2025-08-19,06:40:47.000,231,10973978,12925,0,1755585646,13021.327930790001,38.83570103999955,53385.97551096 2025-08-19,06:40:48.000,231,10973891,13205,0,1755585647,13021.361612339992,38.82865191000019,53385.99647232 2025-08-19,06:40:49.000,231,10973873,12765,0,1755585648,13021.321194479991,38.8568484300049,53385.968523840005 2025-08-19,06:40:50.000,231,10973894,12805,0,1755585649,13021.334667099996,38.87094669000362,53385.9545496 2025-08-19,06:40:51.000,231,10973939,13125,0,1755585650,13021.334667099996,38.906192340000416,53385.98948520001 2025-08-19,06:40:52.000,231,10973921,13085,0,1755585651,13021.334667099996,38.8920940800017,53385.96153672001 2025-08-19,06:40:53.000,231,10973898,12925,0,1755585652,13021.402030199992,38.87799582000298,53385.919614000006 2025-08-19,06:40:54.000,231,10973934,13045,0,1755585653,13021.408766510001,38.83570103999955,53385.96153672001 2025-08-19,06:40:55.000,231,10973923,13085,0,1755585654,13021.408766510001,38.86389756000426,53385.97551096 2025-08-19,06:40:56.000,231,10973899,12925,0,1755585655,13021.469393300002,38.8568484300049,53385.919614000006 2025-08-19,06:40:57.000,231,10973870,12965,0,1755585656,13021.503074849992,38.82865191000019,53385.94756248 2025-08-19,06:40:58.000,231,10973938,12845,0,1755585657,13021.530020090002,38.86389756000426,53385.96153672001 2025-08-19,06:40:59.000,231,10973883,13005,0,1755585658,13021.550229020002,38.8568484300049,53385.968523840005 2025-08-19,06:41:00.000,231,10973917,13005,0,1755585659,13021.577174259997,38.86389756000426,53385.9545496 2025-08-19,06:41:01.000,231,10973881,13085,0,1755585660,13021.610855810002,38.84275016999891,53385.96153672001 2025-08-19,06:41:02.000,231,10973884,13125,0,1755585661,13021.610855810002,38.82865191000019,53385.94057536001 2025-08-19,06:41:03.000,231,10973853,12765,0,1755585662,13021.658009979998,38.84275016999891,53385.94057536001 2025-08-19,06:41:04.000,231,10973861,13125,0,1755585663,13021.637801049998,38.86389756000426,53386.017433680005 2025-08-19,06:41:05.000,231,10973960,12685,0,1755585664,13021.671482600002,38.82160278000083,53385.94057536001 2025-08-19,06:41:06.000,231,10973904,13005,0,1755585665,13021.705164149993,38.80750452000211,53385.96153672001 2025-08-19,06:41:07.000,231,10973887,12845,0,1755585666,13021.711900460003,38.84275016999891,53385.968523840005 2025-08-19,06:41:08.000,231,10973894,12965,0,1755585667,13021.705164149993,38.82160278000083,53385.93358824 2025-08-19,06:41:09.000,231,10973903,12885,0,1755585668,13021.745582009993,38.82160278000083,53386.03140792001 2025-08-19,06:41:10.000,231,10973890,12925,0,1755585669,13021.765790939993,38.80750452000211,53385.98948520001 2025-08-19,06:41:11.000,231,10973869,12885,0,1755585670,13021.785999869993,38.80045539000275,53385.99647232 2025-08-19,06:41:12.000,231,10973885,12685,0,1755585671,13021.772527249988,38.82865191000019,53385.968523840005 2025-08-19,06:41:13.000,231,10973892,12965,0,1755585672,13021.779263559998,38.786357130004035,53385.9545496 2025-08-19,06:41:14.000,231,10973893,12885,0,1755585673,13021.799472489998,38.81455365000147,53386.0244208 2025-08-19,06:41:15.000,231,10973854,12765,0,1755585674,13021.792736179988,38.81455365000147,53385.98249808 2025-08-19,06:41:16.000,231,10973905,12765,0,1755585675,13021.799472489998,38.779308000004676,53386.01044656001 2025-08-19,06:41:17.000,231,10973875,12965,0,1755585676,13021.819681419998,38.76520973999868,53386.017433680005 2025-08-19,06:41:18.000,231,10973884,13205,0,1755585677,13021.819681419998,38.744062350000604,53385.99647232 2025-08-19,06:41:19.000,231,10973917,12725,0,1755585678,13021.880308209998,38.737013220001245,53385.98249808 2025-08-19,06:41:20.000,231,10973906,12925,0,1755585679,13021.873571899989,38.70881670000381,53386.01044656001 2025-08-19,06:41:21.000,231,10973924,13125,0,1755585680,13021.880308209998,38.729964090001886,53386.03140792001 2025-08-19,06:41:22.000,231,10973884,12845,0,1755585681,13021.873571899989,38.70176757000445,53386.05935640001 2025-08-19,06:41:23.000,231,10973902,12845,0,1755585682,13021.920726069999,38.694718439997814,53386.08031776001 2025-08-19,06:41:24.000,231,10973932,12885,0,1755585683,13021.913989759989,38.70176757000445,53386.03140792001 2025-08-19,06:41:25.000,231,10973910,12845,0,1755585684,13021.920726069999,38.737013220001245,53386.03140792001 2025-08-19,06:41:26.000,231,10973917,13085,0,1755585685,13021.981352859999,38.76520973999868,53386.017433680005 2025-08-19,06:41:27.000,231,10973909,12925,0,1755585686,13021.99482547999,38.75816060999932,53386.07333064 2025-08-19,06:41:28.000,231,10973926,12885,0,1755585687,13021.988089169994,38.77225886999804,53386.05935640001 2025-08-19,06:41:29.000,231,10973887,12965,0,1755585688,13022.021770719999,38.76520973999868,53386.01044656001 2025-08-19,06:41:30.000,231,10973875,12925,0,1755585689,13022.008298099994,38.75111147999996,53386.05935640001 2025-08-19,06:41:31.000,231,10973935,12965,0,1755585690,13021.988089169994,38.75111147999996,53386.03140792001 2025-08-19,06:41:32.000,231,10973918,12965,0,1755585691,13022.03524333999,38.737013220001245,53386.05236928 2025-08-19,06:41:33.000,231,10973892,12965,0,1755585692,13022.06218858,38.67357104999974,53386.0244208 2025-08-19,06:41:34.000,231,10973863,13125,0,1755585693,13022.068924889994,38.71586583000317,53385.99647232 2025-08-19,06:41:35.000,231,10973908,12725,0,1755585694,13022.068924889994,38.680620179999096,53385.97551096 2025-08-19,06:41:36.000,231,10973939,12725,0,1755585695,13022.109342749995,38.63832540000294,53386.0244208 2025-08-19,06:41:37.000,231,10973881,12685,0,1755585696,13022.129551679995,38.66652192000038,53386.12922760001 2025-08-19,06:41:38.000,231,10973915,12805,0,1755585697,13022.1430243,38.63127627000358,53386.066343520004 2025-08-19,06:41:39.000,231,10973911,12885,0,1755585698,13022.169969539995,38.66652192000038,53386.10127912 2025-08-19,06:41:40.000,231,10973936,12765,0,1755585699,13022.18344216,38.65242366000166,53386.087304880006 2025-08-19,06:41:41.000,231,10973881,13125,0,1755585700,13022.17670584999,38.65242366000166,53386.08031776001 2025-08-19,06:41:42.000,231,10973883,12685,0,1755585701,13022.19691477999,38.6453745300023,53386.066343520004 2025-08-19,06:41:43.000,231,10973867,12805,0,1755585702,13022.210387399995,38.62422714000422,53386.10127912 2025-08-19,06:41:44.000,231,10973930,12725,0,1755585703,13022.18344216,38.58898149000015,53386.08031776001 2025-08-19,06:41:45.000,231,10973852,12685,0,1755585704,13022.20365109,38.567834100002074,53386.12224048 2025-08-19,06:41:46.000,231,10973859,13005,0,1755585705,13022.19691477999,38.53963758000464,53386.136214720005 2025-08-19,06:41:47.000,231,10973889,13005,0,1755585706,13022.210387399995,38.497342800001206,53386.15018896 2025-08-19,06:41:48.000,231,10973892,13085,0,1755585707,13022.230596329995,38.52553931999864,53386.12922760001 2025-08-19,06:41:49.000,231,10973846,12925,0,1755585708,13022.21712370999,38.511441059999925,53386.17115032 2025-08-19,06:41:50.000,231,10973889,12885,0,1755585709,13022.24406895,38.511441059999925,53386.17813744001 2025-08-19,06:41:51.000,231,10973913,13085,0,1755585710,13022.210387399995,38.48324454000249,53386.17813744001 2025-08-19,06:41:52.000,231,10973899,12885,0,1755585711,13022.22386002,38.52553931999864,53386.19909880001 2025-08-19,06:41:53.000,231,10973883,12885,0,1755585712,13022.18344216,38.518490189999284,53386.14320184 2025-08-19,06:41:54.000,231,10973874,12685,0,1755585713,13022.169969539995,38.49029367000185,53386.15018896 2025-08-19,06:41:55.000,231,10973905,13005,0,1755585714,13022.16323323,38.52553931999864,53386.185124560005 2025-08-19,06:41:56.000,231,10973941,12805,0,1755585715,13022.18344216,38.52553931999864,53386.185124560005 2025-08-19,06:41:57.000,231,10973915,12845,0,1755585716,13022.17670584999,38.49029367000185,53386.17813744001 2025-08-19,06:41:58.000,231,10973933,12805,0,1755585717,13022.210387399995,38.46209715000441,53386.17813744001 2025-08-19,06:41:59.000,231,10973901,13125,0,1755585718,13022.25754156999,38.455048019997776,53386.17115032 2025-08-19,06:42:00.000,231,10973876,13005,0,1755585719,13022.20365109,38.41275324000162,53386.17115032 2025-08-19,06:42:01.000,231,10973919,12605,0,1755585720,13022.21712370999,38.41275324000162,53386.20608592001 2025-08-19,06:42:02.000,231,10973888,12805,0,1755585721,13022.271014189995,38.46914628000377,53386.24102152 2025-08-19,06:42:03.000,231,10973848,12885,0,1755585722,13022.23733263999,38.42685150000034,53386.234034400004 2025-08-19,06:42:04.000,231,10973918,12685,0,1755585723,13022.230596329995,38.47619541000313,53386.254995760006 2025-08-19,06:42:05.000,231,10973867,13005,0,1755585724,13022.23733263999,38.42685150000034,53386.24102152 2025-08-19,06:42:06.000,231,10973884,12965,0,1755585725,13022.18344216,38.46914628000377,53386.22704728001 2025-08-19,06:42:07.000,231,10973901,12685,0,1755585726,13022.190178469995,38.46914628000377,53386.20608592001 2025-08-19,06:42:08.000,231,10973941,12965,0,1755585727,13022.17670584999,38.47619541000313,53386.21307304 2025-08-19,06:42:09.000,231,10973905,12845,0,1755585728,13022.16323323,38.44094975999906,53386.24800864001 2025-08-19,06:42:10.000,231,10973896,13005,0,1755585729,13022.149760609995,38.48324454000249,53386.17813744001 2025-08-19,06:42:11.000,231,10973905,13405,0,1755585730,13022.13628798999,38.49029367000185,53386.234034400004 2025-08-19,06:42:12.000,231,10973889,12845,0,1755585731,13022.149760609995,38.48324454000249,53386.17813744001 2025-08-19,06:42:13.000,231,10973862,13125,0,1755585732,13022.169969539995,38.504391930000565,53386.21307304 2025-08-19,06:42:14.000,231,10973906,12605,0,1755585733,13022.169969539995,38.49029367000185,53386.22006016 2025-08-19,06:42:15.000,231,10973874,12805,0,1755585734,13022.1430243,38.49029367000185,53386.21307304 2025-08-19,06:42:16.000,231,10973911,12605,0,1755585735,13022.210387399995,38.48324454000249,53386.20608592001 2025-08-19,06:42:17.000,231,10973909,13005,0,1755585736,13022.17670584999,38.49029367000185,53386.15018896 2025-08-19,06:42:18.000,231,10973936,12765,0,1755585737,13022.15649691999,38.497342800001206,53386.19909880001 2025-08-19,06:42:19.000,231,10973894,12845,0,1755585738,13022.16323323,38.46209715000441,53386.21307304 2025-08-19,06:42:20.000,231,10973917,12685,0,1755585739,13022.12281537,38.46914628000377,53386.10826624001 2025-08-19,06:42:21.000,231,10973941,12605,0,1755585740,13022.13628798999,38.47619541000313,53386.15018896 2025-08-19,06:42:22.000,231,10973948,12805,0,1755585741,13022.109342749995,38.49029367000185,53386.12922760001 2025-08-19,06:42:23.000,231,10973938,13125,0,1755585742,13022.149760609995,38.518490189999284,53386.087304880006 2025-08-19,06:42:24.000,231,10973860,13125,0,1755585743,13022.15649691999,38.47619541000313,53386.1641632 2025-08-19,06:42:25.000,231,10973905,12845,0,1755585744,13022.149760609995,38.511441059999925,53386.15018896 2025-08-19,06:42:26.000,231,10973939,13005,0,1755585745,13022.15649691999,38.532588449998,53386.10127912 2025-08-19,06:42:27.000,231,10973842,13005,0,1755585746,13022.169969539995,38.532588449998,53386.10826624001 2025-08-19,06:42:28.000,231,10973855,12925,0,1755585747,13022.190178469995,38.546686710003996,53386.12922760001 2025-08-19,06:42:29.000,231,10973857,13005,0,1755585748,13022.19691477999,38.567834100002074,53386.10127912 2025-08-19,06:42:30.000,231,10973886,12765,0,1755585749,13022.21712370999,38.58193236000079,53386.15717608001 2025-08-19,06:42:31.000,231,10973938,12965,0,1755585750,13022.22386002,38.58193236000079,53386.11525336 2025-08-19,06:42:32.000,231,10973903,12965,0,1755585751,13022.230596329995,38.60307974999887,53386.12224048 2025-08-19,06:42:33.000,231,10973889,12765,0,1755585752,13022.230596329995,38.58898149000015,53386.10127912 2025-08-19,06:42:34.000,231,10973928,12805,0,1755585753,13022.23733263999,38.58898149000015,53386.094292 2025-08-19,06:42:35.000,231,10973933,12765,0,1755585754,13022.22386002,38.546686710003996,53386.15717608001 2025-08-19,06:42:36.000,231,10973903,13125,0,1755585755,13022.210387399995,38.57488323000143,53386.15717608001 2025-08-19,06:42:37.000,231,10973915,12725,0,1755585756,13022.210387399995,38.567834100002074,53386.11525336 2025-08-19,06:42:38.000,231,10973912,12965,0,1755585757,13022.20365109,38.567834100002074,53386.17813744001 2025-08-19,06:42:39.000,231,10973900,12925,0,1755585758,13022.230596329995,38.560784970002715,53386.15018896 2025-08-19,06:42:40.000,231,10973948,12765,0,1755585759,13022.22386002,38.553735840003355,53386.1641632 2025-08-19,06:42:41.000,231,10973870,12685,0,1755585760,13022.230596329995,38.560784970002715,53386.12224048 2025-08-19,06:42:42.000,231,10973867,12965,0,1755585761,13022.190178469995,38.53963758000464,53386.185124560005 2025-08-19,06:42:43.000,231,10973869,12805,0,1755585762,13022.21712370999,38.567834100002074,53386.21307304 2025-08-19,06:42:44.000,231,10973916,13205,0,1755585763,13022.19691477999,38.567834100002074,53386.19211168 2025-08-19,06:42:45.000,231,10973928,12765,0,1755585764,13022.19691477999,38.57488323000143,53386.20608592001 2025-08-19,06:42:46.000,231,10973859,12885,0,1755585765,13022.17670584999,38.58898149000015,53386.17813744001 2025-08-19,06:42:47.000,231,10973899,12685,0,1755585766,13022.20365109,38.546686710003996,53386.17115032 2025-08-19,06:42:48.000,231,10973951,12925,0,1755585767,13022.210387399995,38.567834100002074,53386.19211168 2025-08-19,06:42:49.000,231,10973916,12845,0,1755585768,13022.22386002,38.52553931999864,53386.22704728001 2025-08-19,06:42:50.000,231,10973863,13005,0,1755585769,13022.22386002,38.59603061999951,53386.24102152 2025-08-19,06:42:51.000,231,10973902,12965,0,1755585770,13022.22386002,38.59603061999951,53386.19211168 2025-08-19,06:42:52.000,231,10973883,12805,0,1755585771,13022.23733263999,38.553735840003355,53386.24800864001 2025-08-19,06:42:53.000,231,10973861,12845,0,1755585772,13022.22386002,38.553735840003355,53386.26198288 2025-08-19,06:42:54.000,231,10973929,12885,0,1755585773,13022.23733263999,38.58898149000015,53386.254995760006 2025-08-19,06:42:55.000,231,10973907,12645,0,1755585774,13022.21712370999,38.58193236000079,53386.28993136 2025-08-19,06:42:56.000,231,10973858,13045,0,1755585775,13022.210387399995,38.58193236000079,53386.303905600005 2025-08-19,06:42:57.000,231,10973892,12845,0,1755585776,13022.21712370999,38.617178010004864,53386.28993136 2025-08-19,06:42:58.000,231,10973920,12765,0,1755585777,13022.250805259995,38.560784970002715,53386.28993136 2025-08-19,06:42:59.000,231,10973867,12845,0,1755585778,13022.21712370999,38.60307974999887,53386.31089272 2025-08-19,06:43:00.000,231,10973868,13005,0,1755585779,13022.21712370999,38.617178010004864,53386.29691848001 2025-08-19,06:43:01.000,231,10973912,12725,0,1755585780,13022.210387399995,38.680620179999096,53386.303905600005 2025-08-19,06:43:02.000,231,10973885,12965,0,1755585781,13022.20365109,38.67357104999974,53386.28294424 2025-08-19,06:43:03.000,231,10973939,12965,0,1755585782,13022.190178469995,38.67357104999974,53386.31089272 2025-08-19,06:43:04.000,231,10973857,13085,0,1755585783,13022.16323323,38.70881670000381,53386.26198288 2025-08-19,06:43:05.000,231,10973857,12845,0,1755585784,13022.17670584999,38.680620179999096,53386.31089272 2025-08-19,06:43:06.000,231,10973918,13125,0,1755585785,13022.16323323,38.70176757000445,53386.352815440005 2025-08-19,06:43:07.000,231,10973887,12685,0,1755585786,13022.13628798999,38.72291496000253,53386.34582832001 2025-08-19,06:43:08.000,231,10973919,12765,0,1755585787,13022.13628798999,38.737013220001245,53386.303905600005 2025-08-19,06:43:09.000,231,10973914,12925,0,1755585788,13022.1430243,38.70176757000445,53386.38775104 2025-08-19,06:43:10.000,231,10973879,12885,0,1755585789,13022.129551679995,38.694718439997814,53386.4087124 2025-08-19,06:43:11.000,231,10973902,13085,0,1755585790,13022.11607905999,38.72291496000253,53386.37377680001 2025-08-19,06:43:12.000,231,10973918,12965,0,1755585791,13022.1430243,38.687669309998455,53386.38076392 2025-08-19,06:43:13.000,231,10973912,12965,0,1755585792,13022.109342749995,38.687669309998455,53386.39473816001 2025-08-19,06:43:14.000,231,10973928,13165,0,1755585793,13022.129551679995,38.687669309998455,53386.37377680001 2025-08-19,06:43:15.000,231,10973951,12845,0,1755585794,13022.149760609995,38.65947279000102,53386.35980256 2025-08-19,06:43:16.000,231,10973881,12845,0,1755585795,13022.12281537,38.680620179999096,53386.352815440005 2025-08-19,06:43:17.000,231,10973900,13085,0,1755585796,13022.13628798999,38.680620179999096,53386.42967376 2025-08-19,06:43:18.000,231,10973923,12885,0,1755585797,13022.149760609995,38.65947279000102,53386.34582832001 2025-08-19,06:43:19.000,231,10973922,12885,0,1755585798,13022.12281537,38.70176757000445,53386.39473816001 2025-08-19,06:43:20.000,231,10973902,13245,0,1755585799,13022.13628798999,38.680620179999096,53386.41569952001 2025-08-19,06:43:21.000,231,10973909,13005,0,1755585800,13022.11607905999,38.66652192000038,53386.39473816001 2025-08-19,06:43:22.000,231,10973842,13005,0,1755585801,13022.129551679995,38.66652192000038,53386.38076392 2025-08-19,06:43:23.000,231,10973906,12805,0,1755585802,13022.089133819994,38.687669309998455,53386.37377680001 2025-08-19,06:43:24.000,231,10973928,12725,0,1755585803,13022.09587012999,38.67357104999974,53386.43666088 2025-08-19,06:43:25.000,231,10973865,13125,0,1755585804,13022.07566119999,38.6453745300023,53386.401725280004 2025-08-19,06:43:26.000,231,10973906,13045,0,1755585805,13022.04197965,38.63832540000294,53386.4087124 2025-08-19,06:43:27.000,231,10973952,13085,0,1755585806,13022.03524333999,38.63832540000294,53386.36678968001 2025-08-19,06:43:28.000,231,10973883,13085,0,1755585807,13022.04197965,38.62422714000422,53386.38775104 2025-08-19,06:43:29.000,231,10973937,13045,0,1755585808,13022.001561789999,38.60307974999887,53386.36678968001 2025-08-19,06:43:30.000,231,10973939,12765,0,1755585809,13021.99482547999,38.57488323000143,53386.39473816001 2025-08-19,06:43:31.000,231,10973893,12845,0,1755585810,13022.03524333999,38.62422714000422,53386.42967376 2025-08-19,06:43:32.000,231,10973887,12965,0,1755585811,13022.01503440999,38.60307974999887,53386.41569952001 2025-08-19,06:43:33.000,231,10973963,12925,0,1755585812,13022.01503440999,38.58193236000079,53386.42967376 2025-08-19,06:43:34.000,231,10973930,13045,0,1755585813,13022.03524333999,38.567834100002074,53386.401725280004 2025-08-19,06:43:35.000,231,10973920,12845,0,1755585814,13022.03524333999,38.52553931999864,53386.38775104 2025-08-19,06:43:36.000,231,10973883,12965,0,1755585815,13022.008298099994,38.504391930000565,53386.38076392 2025-08-19,06:43:37.000,231,10973929,12965,0,1755585816,13022.01503440999,38.504391930000565,53386.401725280004 2025-08-19,06:43:38.000,231,10973886,12965,0,1755585817,13022.021770719999,38.511441059999925,53386.38775104 2025-08-19,06:43:39.000,231,10973896,12965,0,1755585818,13022.008298099994,38.497342800001206,53386.422686640006 2025-08-19,06:43:40.000,231,10973899,12925,0,1755585819,13021.97461654999,38.455048019997776,53386.38076392 2025-08-19,06:43:41.000,231,10973889,13125,0,1755585820,13021.927462379994,38.49029367000185,53386.38775104 2025-08-19,06:43:42.000,231,10973918,13045,0,1755585821,13021.927462379994,38.44094975999906,53386.37377680001 2025-08-19,06:43:43.000,231,10973892,13045,0,1755585822,13021.887044519994,38.49029367000185,53386.42967376 2025-08-19,06:43:44.000,231,10973923,12925,0,1755585823,13021.887044519994,38.49029367000185,53386.32486696001 2025-08-19,06:43:45.000,231,10973908,12885,0,1755585824,13021.860099279998,38.447998889998416,53386.32486696001 2025-08-19,06:43:46.000,231,10973914,12605,0,1755585825,13021.866835589994,38.47619541000313,53386.37377680001 2025-08-19,06:43:47.000,231,10973880,12845,0,1755585826,13021.833154039989,38.455048019997776,53386.35980256 2025-08-19,06:43:48.000,231,10973895,12765,0,1755585827,13021.846626659993,38.44094975999906,53386.38076392 2025-08-19,06:43:49.000,231,10973905,12805,0,1755585828,13021.806208799993,38.44094975999906,53386.36678968001 2025-08-19,06:43:50.000,231,10973891,13005,0,1755585829,13021.765790939993,38.447998889998416,53386.31787984 2025-08-19,06:43:51.000,231,10973886,12685,0,1755585830,13021.732109389988,38.4339006299997,53386.35980256 2025-08-19,06:43:52.000,231,10973911,12805,0,1755585831,13021.711900460003,38.4339006299997,53386.303905600005 2025-08-19,06:43:53.000,231,10973927,13045,0,1755585832,13021.671482600002,38.41275324000162,53386.31787984 2025-08-19,06:43:54.000,231,10973923,12565,0,1755585833,13021.664746289993,38.3986549800029,53386.22704728001 2025-08-19,06:43:55.000,231,10973909,12885,0,1755585834,13021.664746289993,38.3986549800029,53386.24800864001 2025-08-19,06:43:56.000,231,10973895,12925,0,1755585835,13021.631064740002,38.39160585000354,53386.21307304 2025-08-19,06:43:57.000,231,10973904,12845,0,1755585836,13021.637801049998,38.37045845999819,53386.22704728001 2025-08-19,06:43:58.000,231,10973949,12845,0,1755585837,13021.637801049998,38.37045845999819,53386.20608592001 2025-08-19,06:43:59.000,231,10973944,12765,0,1755585838,13021.604119499993,38.36340932999883,53386.22704728001 2025-08-19,06:44:00.000,231,10973883,12885,0,1755585839,13021.610855810002,38.36340932999883,53386.19909880001 2025-08-19,06:44:01.000,231,10973931,12965,0,1755585840,13021.590646880002,38.35636019999947,53386.14320184 2025-08-19,06:44:02.000,231,10973949,12965,0,1755585841,13021.583910569992,38.29291802999796,53386.234034400004 2025-08-19,06:44:03.000,231,10973897,12805,0,1755585842,13021.604119499993,38.31406542000332,53386.19211168 2025-08-19,06:44:04.000,231,10973948,13165,0,1755585843,13021.570437950002,38.29291802999796,53386.136214720005 2025-08-19,06:44:05.000,231,10973897,12885,0,1755585844,13021.550229020002,38.29291802999796,53386.12224048 2025-08-19,06:44:06.000,231,10973934,12925,0,1755585845,13021.543492709992,38.2999671600046,53386.17813744001 2025-08-19,06:44:07.000,231,10973960,12805,0,1755585846,13021.530020090002,38.29291802999796,53386.12922760001 2025-08-19,06:44:08.000,231,10973869,13205,0,1755585847,13021.536756399997,38.285868899998604,53386.094292 2025-08-19,06:44:09.000,231,10973914,12805,0,1755585848,13021.489602230002,38.285868899998604,53386.07333064 2025-08-19,06:44:10.000,231,10973935,12685,0,1755585849,13021.469393300002,38.285868899998604,53386.07333064 2025-08-19,06:44:11.000,231,10973873,13125,0,1755585850,13021.415502819997,38.285868899998604,53386.03839504001 2025-08-19,06:44:12.000,231,10974019,12685,0,1755585851,13021.415502819997,38.278819769999245,53386.07333064 2025-08-19,06:44:13.000,231,10973886,13045,0,1755585852,13021.455920679997,38.26472151000053,53386.017433680005 2025-08-19,06:44:14.000,231,10973937,12925,0,1755585853,13021.368348650001,38.25767238000117,53385.99647232 2025-08-19,06:44:15.000,231,10973912,12765,0,1755585854,13021.375084959996,38.278819769999245,53386.017433680005 2025-08-19,06:44:16.000,231,10973926,12725,0,1755585855,13021.354876029996,38.285868899998604,53386.01044656001 2025-08-19,06:44:17.000,231,10973964,12765,0,1755585856,13021.341403409991,38.271770639999886,53386.017433680005 2025-08-19,06:44:18.000,231,10973951,12885,0,1755585857,13021.307721860001,38.278819769999245,53385.9545496 2025-08-19,06:44:19.000,231,10973910,12925,0,1755585858,13021.321194479991,38.22242673000437,53385.93358824 2025-08-19,06:44:20.000,231,10973881,12965,0,1755585859,13021.280776619991,38.22947586000373,53385.91262688001 2025-08-19,06:44:21.000,231,10973908,13125,0,1755585860,13021.274040309996,38.20832846999838,53385.8846784 2025-08-19,06:44:22.000,231,10973887,12925,0,1755585861,13021.267304,38.21537759999774,53385.8846784 2025-08-19,06:44:23.000,231,10973888,12885,0,1755585862,13021.287512930001,38.20127933999902,53385.898652640004 2025-08-19,06:44:24.000,231,10973899,12965,0,1755585863,13021.280776619991,38.20127933999902,53385.86371704001 2025-08-19,06:44:25.000,231,10973872,12965,0,1755585864,13021.260567689991,38.158984560002864,53385.87070416001 2025-08-19,06:44:26.000,231,10973906,13005,0,1755585865,13021.253831379996,38.06734587000392,53385.8846784 2025-08-19,06:44:27.000,231,10973883,12805,0,1755585866,13021.253831379996,38.095542390001356,53385.82878144 2025-08-19,06:44:28.000,231,10973925,12845,0,1755585867,13021.253831379996,38.095542390001356,53385.849742800005 2025-08-19,06:44:29.000,231,10973875,12765,0,1755585868,13021.213413519996,38.095542390001356,53385.82878144 2025-08-19,06:44:30.000,231,10973912,13085,0,1755585869,13021.220149829991,38.095542390001356,53385.84275568001 2025-08-19,06:44:31.000,231,10973911,13045,0,1755585870,13021.240358759991,38.095542390001356,53385.82878144 2025-08-19,06:44:32.000,231,10973902,12765,0,1755585871,13021.213413519996,38.102591520000715,53385.849742800005 2025-08-19,06:44:33.000,231,10973923,12965,0,1755585872,13021.220149829991,38.109640650000074,53385.77288448001 2025-08-19,06:44:34.000,231,10973912,12725,0,1755585873,13021.220149829991,38.109640650000074,53385.800832960005 2025-08-19,06:44:35.000,231,10973932,12765,0,1755585874,13021.220149829991,38.158984560002864,53385.79384584001 2025-08-19,06:44:36.000,231,10973953,12765,0,1755585875,13021.20667721,38.158984560002864,53385.75891024 2025-08-19,06:44:37.000,231,10973937,12805,0,1755585876,13021.233622449996,38.151935430003505,53385.79384584001 2025-08-19,06:44:38.000,231,10973915,12845,0,1755585877,13021.260567689991,38.158984560002864,53385.82179432001 2025-08-19,06:44:39.000,231,10973867,12765,0,1755585878,13021.22688614,38.21537759999774,53385.75891024 2025-08-19,06:44:40.000,231,10973909,13125,0,1755585879,13021.22688614,38.17308282000158,53385.76589736 2025-08-19,06:44:41.000,231,10973905,13205,0,1755585880,13021.233622449996,38.22242673000437,53385.751923120006 2025-08-19,06:44:42.000,231,10973931,12885,0,1755585881,13021.233622449996,38.19423020999966,53385.77288448001 2025-08-19,06:44:43.000,231,10973907,12965,0,1755585882,13021.22688614,38.1871810800003,53385.8148072 2025-08-19,06:44:44.000,231,10973907,12965,0,1755585883,13021.19994089999,38.22242673000437,53385.82878144 2025-08-19,06:44:45.000,231,10973841,12965,0,1755585884,13021.19994089999,38.25767238000117,53385.75891024 2025-08-19,06:44:46.000,231,10973938,13045,0,1755585885,13021.17973196999,38.25062325000181,53385.73794888 2025-08-19,06:44:47.000,231,10973903,12965,0,1755585886,13021.172995659996,38.22947586000373,53385.74493600001 2025-08-19,06:44:48.000,231,10973917,12765,0,1755585887,13021.14605042,38.21537759999774,53385.7100004 2025-08-19,06:44:49.000,231,10973887,12845,0,1755585888,13021.15952303999,38.22947586000373,53385.68903904 2025-08-19,06:44:50.000,231,10973869,12925,0,1755585889,13021.16625935,38.278819769999245,53385.65410344001 2025-08-19,06:44:51.000,231,10973919,12925,0,1755585890,13021.19994089999,38.26472151000053,53385.65410344001 2025-08-19,06:44:52.000,231,10973875,12925,0,1755585891,13021.213413519996,38.271770639999886,53385.67506480001 2025-08-19,06:44:53.000,231,10973937,12965,0,1755585892,13021.220149829991,38.25062325000181,53385.67506480001 2025-08-19,06:44:54.000,231,10973927,12965,0,1755585893,13021.220149829991,38.2999671600046,53385.68903904 2025-08-19,06:44:55.000,231,10973888,12925,0,1755585894,13021.24709507,38.31406542000332,53385.69602616001 2025-08-19,06:44:56.000,231,10973956,13125,0,1755585895,13021.220149829991,38.30701629000396,53385.70301328001 2025-08-19,06:44:57.000,231,10973908,12685,0,1755585896,13021.233622449996,38.30701629000396,53385.69602616001 2025-08-19,06:44:58.000,231,10973936,12965,0,1755585897,13021.213413519996,38.30701629000396,53385.67506480001 2025-08-19,06:44:59.000,231,10973854,13205,0,1755585898,13021.20667721,38.34931107000011,53385.66807768 2025-08-19,06:45:00.000,231,10973910,12765,0,1755585899,13021.193204589996,38.31406542000332,53385.65410344001 2025-08-19,06:45:01.000,231,10973899,13085,0,1755585900,13021.213413519996,38.34226194000075,53385.61218072 2025-08-19,06:45:02.000,231,10973893,12925,0,1755585901,13021.193204589996,38.35636019999947,53385.65410344001 2025-08-19,06:45:03.000,231,10973933,12965,0,1755585902,13021.233622449996,38.34931107000011,53385.682051920005 2025-08-19,06:45:04.000,231,10973860,13005,0,1755585903,13021.220149829991,38.3986549800029,53385.69602616001 2025-08-19,06:45:05.000,231,10973893,12965,0,1755585904,13021.220149829991,38.37045845999819,53385.7100004 2025-08-19,06:45:06.000,231,10973886,12845,0,1755585905,13021.240358759991,38.377507590004825,53385.67506480001 2025-08-19,06:45:07.000,231,10973899,13165,0,1755585906,13021.220149829991,38.40570411000226,53385.67506480001 2025-08-19,06:45:08.000,231,10973892,12805,0,1755585907,13021.18646828,38.3986549800029,53385.61916784 2025-08-19,06:45:09.000,231,10973831,12885,0,1755585908,13021.22688614,38.42685150000034,53385.65410344001 2025-08-19,06:45:10.000,231,10973880,12645,0,1755585909,13021.22688614,38.39160585000354,53385.66109056 2025-08-19,06:45:11.000,231,10973926,13005,0,1755585910,13021.213413519996,38.384556720004184,53385.633142080005 2025-08-19,06:45:12.000,231,10973896,12845,0,1755585911,13021.213413519996,38.41980237000098,53385.62615496001 2025-08-19,06:45:13.000,231,10973941,12925,0,1755585912,13021.220149829991,38.36340932999883,53385.682051920005 2025-08-19,06:45:14.000,231,10973910,12925,0,1755585913,13021.213413519996,38.41980237000098,53385.6401292 2025-08-19,06:45:15.000,231,10973879,12765,0,1755585914,13021.19994089999,38.41980237000098,53385.682051920005 2025-08-19,06:45:16.000,231,10973895,12725,0,1755585915,13021.19994089999,38.42685150000034,53385.633142080005 2025-08-19,06:45:17.000,231,10973935,12845,0,1755585916,13021.213413519996,38.4339006299997,53385.682051920005 2025-08-19,06:45:18.000,231,10973908,12725,0,1755585917,13021.260567689991,38.40570411000226,53385.66109056 2025-08-19,06:45:19.000,231,10973947,12965,0,1755585918,13021.253831379996,38.384556720004184,53385.59820648 2025-08-19,06:45:20.000,231,10973914,12965,0,1755585919,13021.260567689991,38.377507590004825,53385.64711632 2025-08-19,06:45:21.000,231,10973904,12925,0,1755585920,13021.287512930001,38.328163680002035,53385.633142080005 2025-08-19,06:45:22.000,231,10973907,12965,0,1755585921,13021.307721860001,38.30701629000396,53385.64711632 2025-08-19,06:45:23.000,231,10973901,12845,0,1755585922,13021.327930790001,38.328163680002035,53385.66807768 2025-08-19,06:45:24.000,231,10973853,12885,0,1755585923,13021.294249239996,38.328163680002035,53385.66807768 2025-08-19,06:45:25.000,231,10973882,13045,0,1755585924,13021.348139720001,38.30701629000396,53385.6401292 2025-08-19,06:45:26.000,231,10973889,12845,0,1755585925,13021.294249239996,38.26472151000053,53385.6401292 2025-08-19,06:45:27.000,231,10973915,12925,0,1755585926,13021.334667099996,38.25062325000181,53385.68903904 2025-08-19,06:45:28.000,231,10973924,12885,0,1755585927,13021.294249239996,38.20832846999838,53385.66807768 2025-08-19,06:45:29.000,231,10973899,12885,0,1755585928,13021.287512930001,38.20832846999838,53385.62615496001 2025-08-19,06:45:30.000,231,10973866,12845,0,1755585929,13021.294249239996,38.19423020999966,53385.633142080005 2025-08-19,06:45:31.000,231,10973901,13045,0,1755585930,13021.280776619991,38.20832846999838,53385.61916784 2025-08-19,06:45:32.000,231,10973900,12645,0,1755585931,13021.260567689991,38.17308282000158,53385.54929664 2025-08-19,06:45:33.000,231,10973925,13005,0,1755585932,13021.24709507,38.158984560002864,53385.570258 2025-08-19,06:45:34.000,231,10973928,13165,0,1755585933,13021.260567689991,38.19423020999966,53385.570258 2025-08-19,06:45:35.000,231,10973910,13005,0,1755585934,13021.267304,38.16603369000222,53385.570258 2025-08-19,06:45:36.000,231,10973881,12565,0,1755585935,13021.240358759991,38.1871810800003,53385.61218072 2025-08-19,06:45:37.000,231,10973928,12845,0,1755585936,13021.260567689991,38.16603369000222,53385.55628376001 2025-08-19,06:45:38.000,231,10973915,12605,0,1755585937,13021.287512930001,38.158984560002864,53385.52833528001 2025-08-19,06:45:39.000,231,10973930,13205,0,1755585938,13021.260567689991,38.144886300004146,53385.52833528001 2025-08-19,06:45:40.000,231,10973893,12805,0,1755585939,13021.240358759991,38.102591520000715,53385.514361040005 2025-08-19,06:45:41.000,231,10973880,13205,0,1755585940,13021.274040309996,38.102591520000715,53385.52833528001 2025-08-19,06:45:42.000,231,10973895,13005,0,1755585941,13021.260567689991,38.11668977999943,53385.5003868 2025-08-19,06:45:43.000,231,10973936,12805,0,1755585942,13021.240358759991,38.095542390001356,53385.48641256001 2025-08-19,06:45:44.000,231,10973895,12925,0,1755585943,13021.220149829991,38.144886300004146,53385.48641256001 2025-08-19,06:45:45.000,231,10973874,12965,0,1755585944,13021.233622449996,38.12373890999879,53385.4305156 2025-08-19,06:45:46.000,231,10973903,13285,0,1755585945,13021.220149829991,38.13783717000479,53385.42352848 2025-08-19,06:45:47.000,231,10973936,13005,0,1755585946,13021.19994089999,38.158984560002864,53385.37461864 2025-08-19,06:45:48.000,231,10973920,12885,0,1755585947,13021.18646828,38.16603369000222,53385.416541360006 2025-08-19,06:45:49.000,231,10973906,12805,0,1755585948,13021.17973196999,38.13783717000479,53385.43750272001 2025-08-19,06:45:50.000,231,10973922,12765,0,1755585949,13021.13931410999,38.144886300004146,53385.43750272001 2025-08-19,06:45:51.000,231,10973927,13005,0,1755585950,13021.14605042,38.144886300004146,53385.47942544 2025-08-19,06:45:52.000,231,10973851,13125,0,1755585951,13021.112368869995,38.102591520000715,53385.395580000004 2025-08-19,06:45:53.000,231,10973893,12845,0,1755585952,13021.07868731999,38.102591520000715,53385.40256712 2025-08-19,06:45:54.000,231,10973889,12845,0,1755585953,13021.08542363,38.11668977999943,53385.346670160005 2025-08-19,06:45:55.000,231,10973878,12845,0,1755585954,13021.05847838999,38.11668977999943,53385.3257088 2025-08-19,06:45:56.000,231,10973939,12965,0,1755585955,13021.05847838999,38.12373890999879,53385.35365728 2025-08-19,06:45:57.000,231,10973956,13285,0,1755585956,13021.071951009995,38.08144413000264,53385.3257088 2025-08-19,06:45:58.000,231,10973933,13005,0,1755585957,13021.01806052999,38.088493260002,53385.346670160005 2025-08-19,06:45:59.000,231,10973922,12925,0,1755585958,13021.04500577,38.102591520000715,53385.346670160005 2025-08-19,06:46:00.000,231,10973926,12605,0,1755585959,13021.00458791,38.06734587000392,53385.35365728 2025-08-19,06:46:01.000,231,10973897,13245,0,1755585960,13021.00458791,38.088493260002,53385.35365728 2025-08-19,06:46:02.000,231,10973908,12885,0,1755585961,13021.03826945999,38.12373890999879,53385.37461864 2025-08-19,06:46:03.000,231,10973917,12605,0,1755585962,13021.031533149995,38.07439500000328,53385.395580000004 2025-08-19,06:46:04.000,231,10973918,12805,0,1755585963,13021.03826945999,38.11668977999943,53385.36064440001 2025-08-19,06:46:05.000,231,10973960,12845,0,1755585964,13021.02479684,38.11668977999943,53385.27679896 2025-08-19,06:46:06.000,231,10973918,13045,0,1755585965,13021.02479684,38.088493260002,53385.30474744 2025-08-19,06:46:07.000,231,10973938,12885,0,1755585966,13021.01806052999,38.102591520000715,53385.31173456 2025-08-19,06:46:08.000,231,10973931,12765,0,1755585967,13021.00458791,38.088493260002,53385.30474744 2025-08-19,06:46:09.000,231,10973946,12725,0,1755585968,13021.031533149995,38.095542390001356,53385.346670160005 2025-08-19,06:46:10.000,231,10973892,12725,0,1755585969,13021.04500577,38.13783717000479,53385.297760320005 2025-08-19,06:46:11.000,231,10973931,13165,0,1755585970,13021.011324219995,38.095542390001356,53385.23487624 2025-08-19,06:46:12.000,231,10973881,12925,0,1755585971,13021.03826945999,38.109640650000074,53385.26981184001 2025-08-19,06:46:13.000,231,10973873,12725,0,1755585972,13020.98437898,38.102591520000715,53385.227889120004 2025-08-19,06:46:14.000,231,10973893,12885,0,1755585973,13021.011324219995,38.12373890999879,53385.248850480006 2025-08-19,06:46:15.000,231,10973863,12925,0,1755585974,13020.991115289995,38.088493260002,53385.20692776 2025-08-19,06:46:16.000,231,10973867,13045,0,1755585975,13021.00458791,38.088493260002,53385.227889120004 2025-08-19,06:46:17.000,231,10973892,12925,0,1755585976,13021.03826945999,38.03914934999921,53385.19295352001 2025-08-19,06:46:18.000,231,10973904,12805,0,1755585977,13021.01806052999,38.01095283000177,53385.17199216001 2025-08-19,06:46:19.000,231,10973928,12765,0,1755585978,13020.970906359995,38.07439500000328,53385.178979280005 2025-08-19,06:46:20.000,231,10973909,12965,0,1755585979,13020.98437898,38.06029674000456,53385.178979280005 2025-08-19,06:46:21.000,231,10973879,12765,0,1755585980,13020.970906359995,38.095542390001356,53385.15801792 2025-08-19,06:46:22.000,231,10973954,12845,0,1755585981,13020.96417005,38.088493260002,53385.13705656 2025-08-19,06:46:23.000,231,10973884,12685,0,1755585982,13020.950697429995,38.109640650000074,53385.14404368 2025-08-19,06:46:24.000,231,10973930,12845,0,1755585983,13020.94396112,38.102591520000715,53385.10910808 2025-08-19,06:46:25.000,231,10973907,12965,0,1755585984,13020.99785159999,38.07439500000328,53385.14404368 2025-08-19,06:46:26.000,231,10973925,12765,0,1755585985,13020.991115289995,38.08144413000264,53385.1160952 2025-08-19,06:46:27.000,231,10973931,13005,0,1755585986,13020.991115289995,38.08144413000264,53385.12308232001 2025-08-19,06:46:28.000,231,10973875,13005,0,1755585987,13020.97764266999,38.095542390001356,53385.08814672 2025-08-19,06:46:29.000,231,10973878,12885,0,1755585988,13021.00458791,38.088493260002,53385.05321112001 2025-08-19,06:46:30.000,231,10973915,13005,0,1755585989,13020.98437898,38.06734587000392,53385.081159600006 2025-08-19,06:46:31.000,231,10973922,12805,0,1755585990,13020.970906359995,38.06734587000392,53385.081159600006 2025-08-19,06:46:32.000,231,10973888,12925,0,1755585991,13020.950697429995,38.08144413000264,53385.03224976001 2025-08-19,06:46:33.000,231,10973891,12805,0,1755585992,13020.970906359995,38.053247609997925,53385.03224976001 2025-08-19,06:46:34.000,231,10973922,12925,0,1755585993,13021.01806052999,38.06029674000456,53385.081159600006 2025-08-19,06:46:35.000,231,10973880,12765,0,1755585994,13020.96417005,38.046198479998566,53384.98333992001 2025-08-19,06:46:36.000,231,10973894,12845,0,1755585995,13020.91701587999,38.07439500000328,53385.011288400005 2025-08-19,06:46:37.000,231,10973921,12525,0,1755585996,13020.93722480999,38.053247609997925,53384.95539144001 2025-08-19,06:46:38.000,231,10973894,13005,0,1755585997,13020.93722480999,38.053247609997925,53384.95539144001 2025-08-19,06:46:39.000,231,10973939,12605,0,1755585998,13020.950697429995,38.03210021999985,53384.94840432 2025-08-19,06:46:40.000,231,10973845,13125,0,1755585999,13020.99785159999,38.06029674000456,53384.9763528 2025-08-19,06:46:41.000,231,10973843,12885,0,1755586000,13020.93722480999,38.046198479998566,53384.9414172 2025-08-19,06:46:42.000,231,10973883,13045,0,1755586001,13020.94396112,38.02505109000049,53384.92045584 2025-08-19,06:46:43.000,231,10973860,13005,0,1755586002,13020.98437898,38.00390370000241,53384.90648160001 2025-08-19,06:46:44.000,231,10973953,12925,0,1755586003,13021.00458791,38.01095283000177,53384.90648160001 2025-08-19,06:46:45.000,231,10973906,12805,0,1755586004,13020.97764266999,37.9757071799977,53384.90648160001 2025-08-19,06:46:46.000,231,10973856,12765,0,1755586005,13020.97764266999,38.02505109000049,53384.92045584 2025-08-19,06:46:47.000,231,10973895,12805,0,1755586006,13021.031533149995,38.01800196000113,53384.89949448 2025-08-19,06:46:48.000,231,10973866,12445,0,1755586007,13021.011324219995,38.03210021999985,53384.86455888001 2025-08-19,06:46:49.000,231,10973914,13045,0,1755586008,13021.01806052999,38.06029674000456,53384.87853312 2025-08-19,06:46:50.000,231,10973960,13005,0,1755586009,13021.02479684,38.053247609997925,53384.85757176001 2025-08-19,06:46:51.000,231,10973881,13125,0,1755586010,13021.01806052999,38.102591520000715,53384.871546 2025-08-19,06:46:52.000,231,10973931,12685,0,1755586011,13021.0652147,38.07439500000328,53384.85058464 2025-08-19,06:46:53.000,231,10973916,12685,0,1755586012,13021.031533149995,38.11668977999943,53384.88552024001 2025-08-19,06:46:54.000,231,10973894,13045,0,1755586013,13021.031533149995,38.12373890999879,53384.90648160001 2025-08-19,06:46:55.000,231,10973946,12725,0,1755586014,13021.03826945999,38.144886300004146,53384.85058464 2025-08-19,06:46:56.000,231,10973903,12525,0,1755586015,13021.02479684,38.18013195000094,53384.83661040001 2025-08-19,06:46:57.000,231,10973937,12925,0,1755586016,13021.03826945999,38.16603369000222,53384.81564904001 2025-08-19,06:46:58.000,231,10973877,12805,0,1755586017,13021.09889624999,38.1871810800003,53384.81564904001 2025-08-19,06:46:59.000,231,10973891,12765,0,1755586018,13021.08542363,38.158984560002864,53384.794687680005 2025-08-19,06:47:00.000,231,10973886,13125,0,1755586019,13021.112368869995,38.1871810800003,53384.75975208 2025-08-19,06:47:01.000,231,10973920,13045,0,1755586020,13021.112368869995,38.19423020999966,53384.794687680005 2025-08-19,06:47:02.000,231,10973903,13045,0,1755586021,13021.08542363,38.20832846999838,53384.71782936001 2025-08-19,06:47:03.000,231,10973919,12925,0,1755586022,13021.112368869995,38.18013195000094,53384.81564904001 2025-08-19,06:47:04.000,231,10973927,12965,0,1755586023,13021.14605042,38.21537759999774,53384.794687680005 2025-08-19,06:47:05.000,231,10973899,13005,0,1755586024,13021.112368869995,38.23652499000309,53384.81564904001 2025-08-19,06:47:06.000,231,10973911,13125,0,1755586025,13021.13931410999,38.23652499000309,53384.86455888001 2025-08-19,06:47:07.000,231,10973960,12805,0,1755586026,13021.13931410999,38.25062325000181,53384.82962328 2025-08-19,06:47:08.000,231,10973888,13045,0,1755586027,13021.112368869995,38.2999671600046,53384.794687680005 2025-08-19,06:47:09.000,231,10973898,12685,0,1755586028,13021.08542363,38.30701629000396,53384.7318036 2025-08-19,06:47:10.000,231,10973927,12885,0,1755586029,13021.092159939995,38.321114550002676,53384.77372632 2025-08-19,06:47:11.000,231,10973864,12765,0,1755586030,13021.10563256,38.34226194000075,53384.77372632 2025-08-19,06:47:12.000,231,10973933,12925,0,1755586031,13021.112368869995,38.377507590004825,53384.745777840006 2025-08-19,06:47:13.000,231,10973951,12925,0,1755586032,13021.13931410999,38.44094975999906,53384.75276496 2025-08-19,06:47:14.000,231,10973970,13285,0,1755586033,13021.11910517999,38.4339006299997,53384.71782936001 2025-08-19,06:47:15.000,231,10973914,12965,0,1755586034,13021.11910517999,38.47619541000313,53384.745777840006 2025-08-19,06:47:16.000,231,10973919,13005,0,1755586035,13021.12584149,38.48324454000249,53384.75975208 2025-08-19,06:47:17.000,231,10973943,12965,0,1755586036,13021.18646828,38.48324454000249,53384.76673920001 2025-08-19,06:47:18.000,231,10973877,12965,0,1755586037,13021.17973196999,38.48324454000249,53384.71782936001 2025-08-19,06:47:19.000,231,10973892,12965,0,1755586038,13021.19994089999,38.511441059999925,53384.71084224 2025-08-19,06:47:20.000,231,10973941,12885,0,1755586039,13021.267304,38.497342800001206,53384.70385512 2025-08-19,06:47:21.000,231,10973927,13085,0,1755586040,13021.294249239996,38.532588449998,53384.71782936001 2025-08-19,06:47:22.000,231,10973946,13125,0,1755586041,13021.287512930001,38.553735840003355,53384.78071344 2025-08-19,06:47:23.000,231,10973937,13005,0,1755586042,13021.327930790001,38.58193236000079,53384.70385512 2025-08-19,06:47:24.000,231,10973948,12845,0,1755586043,13021.408766510001,38.58898149000015,53384.70385512 2025-08-19,06:47:25.000,231,10973906,12605,0,1755586044,13021.428975440002,38.58898149000015,53384.794687680005 2025-08-19,06:47:26.000,231,10973890,12765,0,1755586045,13021.381821269992,38.63832540000294,53384.77372632 2025-08-19,06:47:27.000,231,10973967,12925,0,1755586046,13021.408766510001,38.63832540000294,53384.75975208 2025-08-19,06:47:28.000,231,10973892,12965,0,1755586047,13021.415502819997,38.680620179999096,53384.745777840006 2025-08-19,06:47:29.000,231,10973968,12765,0,1755586048,13021.462656989992,38.70176757000445,53384.7318036 2025-08-19,06:47:30.000,231,10973916,13005,0,1755586049,13021.435711749997,38.687669309998455,53384.68988088001 2025-08-19,06:47:31.000,231,10973877,12845,0,1755586050,13021.435711749997,38.67357104999974,53384.7318036 2025-08-19,06:47:32.000,231,10973907,12965,0,1755586051,13021.469393300002,38.67357104999974,53384.8016748 2025-08-19,06:47:33.000,231,10973938,12765,0,1755586052,13021.462656989992,38.65947279000102,53384.843597520005 2025-08-19,06:47:34.000,231,10973889,12845,0,1755586053,13021.482865919992,38.66652192000038,53384.78770056001 2025-08-19,06:47:35.000,231,10973883,12765,0,1755586054,13021.503074849992,38.67357104999974,53384.78770056001 2025-08-19,06:47:36.000,231,10973909,12805,0,1755586055,13021.496338539997,38.680620179999096,53384.843597520005 2025-08-19,06:47:37.000,231,10973887,12885,0,1755586056,13021.503074849992,38.67357104999974,53384.78071344 2025-08-19,06:47:38.000,231,10973920,12645,0,1755586057,13021.503074849992,38.67357104999974,53384.85757176001 2025-08-19,06:47:39.000,231,10973942,12765,0,1755586058,13021.523283779992,38.67357104999974,53384.89949448 2025-08-19,06:47:40.000,231,10973937,12925,0,1755586059,13021.556965329997,38.67357104999974,53384.83661040001 2025-08-19,06:47:41.000,231,10973879,12725,0,1755586060,13021.550229020002,38.67357104999974,53384.843597520005 2025-08-19,06:47:42.000,231,10973876,12885,0,1755586061,13021.570437950002,38.65947279000102,53384.85757176001 2025-08-19,06:47:43.000,231,10973956,13285,0,1755586062,13021.583910569992,38.680620179999096,53384.843597520005 2025-08-19,06:47:44.000,231,10973870,12925,0,1755586063,13021.583910569992,38.65947279000102,53384.92744296 2025-08-19,06:47:45.000,231,10973876,13005,0,1755586064,13021.597383189997,38.63127627000358,53384.83661040001 2025-08-19,06:47:46.000,231,10973894,12725,0,1755586065,13021.597383189997,38.66652192000038,53384.85757176001 2025-08-19,06:47:47.000,231,10973919,12925,0,1755586066,13021.617592119997,38.67357104999974,53384.87853312 2025-08-19,06:47:48.000,231,10973934,12885,0,1755586067,13021.604119499993,38.65242366000166,53384.92045584 2025-08-19,06:47:49.000,231,10973891,12965,0,1755586068,13021.590646880002,38.65947279000102,53384.85757176001 2025-08-19,06:47:50.000,231,10973895,12845,0,1755586069,13021.624328429993,38.65947279000102,53384.87853312 2025-08-19,06:47:51.000,231,10973882,13285,0,1755586070,13021.644537359993,38.62422714000422,53384.88552024001 2025-08-19,06:47:52.000,231,10973907,13005,0,1755586071,13021.597383189997,38.617178010004864,53384.85757176001 2025-08-19,06:47:53.000,231,10973880,12685,0,1755586072,13021.604119499993,38.63127627000358,53384.88552024001 2025-08-19,06:47:54.000,231,10973918,13005,0,1755586073,13021.604119499993,38.66652192000038,53384.871546 2025-08-19,06:47:55.000,231,10973896,13045,0,1755586074,13021.597383189997,38.63127627000358,53384.83661040001 2025-08-19,06:47:56.000,231,10973924,13005,0,1755586075,13021.583910569992,38.62422714000422,53384.85757176001 2025-08-19,06:47:57.000,231,10973923,13085,0,1755586076,13021.563701639992,38.6453745300023,53384.89949448 2025-08-19,06:47:58.000,231,10973904,12805,0,1755586077,13021.604119499993,38.617178010004864,53384.87853312 2025-08-19,06:47:59.000,231,10973934,13125,0,1755586078,13021.577174259997,38.61012887999823,53384.85757176001 2025-08-19,06:48:00.000,231,10973928,13045,0,1755586079,13021.563701639992,38.60307974999887,53384.85058464 2025-08-19,06:48:01.000,231,10973923,12525,0,1755586080,13021.570437950002,38.61012887999823,53384.843597520005 2025-08-19,06:48:12.000,231,10973872,12925,0,1755586091,13021.570437950002,38.57488323000143,53384.75276496 2025-08-19,06:48:13.000,231,10973919,12885,0,1755586092,13021.530020090002,38.567834100002074,53384.78770056001 2025-08-19,06:48:14.000,231,10973969,12805,0,1755586093,13021.530020090002,38.59603061999951,53384.78770056001 2025-08-19,06:48:15.000,231,10973926,13085,0,1755586094,13021.489602230002,38.57488323000143,53384.78071344 2025-08-19,06:48:16.000,231,10973935,12765,0,1755586095,13021.509811160002,38.567834100002074,53384.745777840006 2025-08-19,06:48:17.000,231,10973933,13125,0,1755586096,13021.496338539997,38.553735840003355,53384.75276496 2025-08-19,06:48:18.000,231,10973876,13045,0,1755586097,13021.496338539997,38.532588449998,53384.73879072001 2025-08-19,06:48:19.000,231,10973891,13325,0,1755586098,13021.469393300002,38.546686710003996,53384.7318036 2025-08-19,06:48:20.000,231,10973910,12925,0,1755586099,13021.435711749997,38.57488323000143,53384.7318036 2025-08-19,06:48:21.000,231,10973834,12845,0,1755586100,13021.449184370002,38.532588449998,53384.77372632 2025-08-19,06:48:22.000,231,10973930,12725,0,1755586101,13021.449184370002,38.553735840003355,53384.75975208 2025-08-19,06:48:23.000,231,10973903,12925,0,1755586102,13021.469393300002,38.504391930000565,53384.745777840006 2025-08-19,06:48:24.000,231,10973838,13165,0,1755586103,13021.442448059992,38.49029367000185,53384.68289376 2025-08-19,06:48:25.000,231,10973900,13005,0,1755586104,13021.496338539997,38.47619541000313,53384.71782936001 2025-08-19,06:48:26.000,231,10973865,12725,0,1755586105,13021.476129609997,38.497342800001206,53384.70385512 2025-08-19,06:48:27.000,231,10973882,12925,0,1755586106,13021.489602230002,38.47619541000313,53384.7318036 2025-08-19,06:48:28.000,231,10973924,12925,0,1755586107,13021.509811160002,38.47619541000313,53384.68988088001 2025-08-19,06:48:29.000,231,10973956,12805,0,1755586108,13021.509811160002,38.447998889998416,53384.7318036 2025-08-19,06:48:30.000,231,10973916,12965,0,1755586109,13021.509811160002,38.46914628000377,53384.7318036 2025-08-19,06:48:31.000,231,10973910,13005,0,1755586110,13021.455920679997,38.44094975999906,53384.68988088001 2025-08-19,06:48:32.000,231,10973873,12845,0,1755586111,13021.462656989992,38.46914628000377,53384.71084224 2025-08-19,06:48:33.000,231,10973882,13205,0,1755586112,13021.482865919992,38.447998889998416,53384.68289376 2025-08-19,06:48:34.000,231,10973890,12965,0,1755586113,13021.455920679997,38.49029367000185,53384.6619324 2025-08-19,06:48:35.000,231,10973905,12925,0,1755586114,13021.469393300002,38.46914628000377,53384.68988088001 2025-08-19,06:48:36.000,231,10973881,12925,0,1755586115,13021.482865919992,38.447998889998416,53384.68988088001 2025-08-19,06:48:37.000,231,10973894,12765,0,1755586116,13021.435711749997,38.42685150000034,53384.62000968001 2025-08-19,06:48:38.000,231,10973891,13005,0,1755586117,13021.476129609997,38.4339006299997,53384.675906640005 2025-08-19,06:48:39.000,231,10973918,12965,0,1755586118,13021.462656989992,38.4339006299997,53384.61302256 2025-08-19,06:48:40.000,231,10973911,13125,0,1755586119,13021.509811160002,38.447998889998416,53384.64795816001 2025-08-19,06:48:41.000,231,10973896,12805,0,1755586120,13021.469393300002,38.48324454000249,53384.63398392 2025-08-19,06:48:42.000,231,10973880,12805,0,1755586121,13021.503074849992,38.46914628000377,53384.61302256 2025-08-19,06:48:43.000,231,10973900,12685,0,1755586122,13021.482865919992,38.447998889998416,53384.63398392 2025-08-19,06:48:44.000,231,10973906,12765,0,1755586123,13021.462656989992,38.447998889998416,53384.6619324 2025-08-19,06:48:45.000,231,10973931,12605,0,1755586124,13021.402030199992,38.44094975999906,53384.59904832001 2025-08-19,06:48:46.000,231,10973910,12925,0,1755586125,13021.395293889997,38.47619541000313,53384.626996800005 2025-08-19,06:48:47.000,231,10973905,12805,0,1755586126,13021.375084959996,38.44094975999906,53384.64097104 2025-08-19,06:48:48.000,231,10973902,12885,0,1755586127,13021.361612339992,38.46914628000377,53384.62000968001 2025-08-19,06:48:49.000,231,10973880,13005,0,1755586128,13021.341403409991,38.4339006299997,53384.60603544 2025-08-19,06:48:50.000,231,10973940,13005,0,1755586129,13021.348139720001,38.447998889998416,53384.61302256 2025-08-19,06:48:51.000,231,10973887,12725,0,1755586130,13021.341403409991,38.41980237000098,53384.59904832001 2025-08-19,06:48:52.000,231,10973934,13005,0,1755586131,13021.314458169996,38.447998889998416,53384.578086960006 2025-08-19,06:48:53.000,231,10973905,12885,0,1755586132,13021.334667099996,38.46209715000441,53384.55013848001 2025-08-19,06:48:54.000,231,10973891,12885,0,1755586133,13021.300985549991,38.46914628000377,53384.50122864001 2025-08-19,06:48:55.000,231,10973895,12965,0,1755586134,13021.300985549991,38.48324454000249,53384.59904832001 2025-08-19,06:48:56.000,231,10973885,12965,0,1755586135,13021.280776619991,38.49029367000185,53384.54315136 2025-08-19,06:48:57.000,231,10973901,13005,0,1755586136,13021.240358759991,38.46914628000377,53384.4872544 2025-08-19,06:48:58.000,231,10973906,12925,0,1755586137,13021.274040309996,38.455048019997776,53384.52219000001 2025-08-19,06:48:59.000,231,10973915,13045,0,1755586138,13021.22688614,38.504391930000565,53384.54315136 2025-08-19,06:49:00.000,231,10973845,12805,0,1755586139,13021.213413519996,38.46914628000377,53384.51520288 2025-08-19,06:49:01.000,231,10973927,12685,0,1755586140,13021.213413519996,38.48324454000249,53384.49424152 2025-08-19,06:49:02.000,231,10973911,12885,0,1755586141,13021.17973196999,38.48324454000249,53384.44533168 2025-08-19,06:49:03.000,231,10973903,12885,0,1755586142,13021.193204589996,38.46209715000441,53384.46629304 2025-08-19,06:49:04.000,231,10973912,12925,0,1755586143,13021.20667721,38.47619541000313,53384.47328016 2025-08-19,06:49:05.000,231,10973905,12765,0,1755586144,13021.193204589996,38.497342800001206,53384.45231880001 2025-08-19,06:49:06.000,231,10973901,12885,0,1755586145,13021.18646828,38.455048019997776,53384.43834456 2025-08-19,06:49:07.000,231,10973867,13045,0,1755586146,13021.132577799995,38.46209715000441,53384.44533168 2025-08-19,06:49:08.000,231,10973931,12885,0,1755586147,13021.16625935,38.455048019997776,53384.46629304 2025-08-19,06:49:09.000,231,10973921,12885,0,1755586148,13021.11910517999,38.4339006299997,53384.43135744001 2025-08-19,06:49:10.000,231,10973920,12965,0,1755586149,13021.132577799995,38.447998889998416,53384.38244760001 2025-08-19,06:49:11.000,231,10973887,12925,0,1755586150,13021.09889624999,38.39160585000354,53384.38244760001 2025-08-19,06:49:12.000,231,10973913,12805,0,1755586151,13021.112368869995,38.384556720004184,53384.361486240006 2025-08-19,06:49:13.000,231,10973943,12765,0,1755586152,13021.10563256,38.384556720004184,53384.40340896001 2025-08-19,06:49:14.000,231,10973928,12925,0,1755586153,13021.09889624999,38.35636019999947,53384.340524880005 2025-08-19,06:49:15.000,231,10973882,13005,0,1755586154,13021.071951009995,38.31406542000332,53384.361486240006 2025-08-19,06:49:16.000,231,10973918,13365,0,1755586155,13021.071951009995,38.321114550002676,53384.291615040005 2025-08-19,06:49:17.000,231,10973902,13045,0,1755586156,13021.0652147,38.31406542000332,53384.37546048 2025-08-19,06:49:18.000,231,10973909,13085,0,1755586157,13021.051742079995,38.328163680002035,53384.361486240006 2025-08-19,06:49:19.000,231,10973891,12725,0,1755586158,13021.071951009995,38.31406542000332,53384.31956352 2025-08-19,06:49:20.000,231,10973893,13005,0,1755586159,13021.05847838999,38.335212810001394,53384.36847336 2025-08-19,06:49:21.000,231,10973936,12805,0,1755586160,13021.051742079995,38.321114550002676,53384.31257640001 2025-08-19,06:49:22.000,231,10973892,12805,0,1755586161,13021.01806052999,38.31406542000332,53384.28462792001 2025-08-19,06:49:23.000,231,10973906,13125,0,1755586162,13021.04500577,38.30701629000396,53384.24969232 2025-08-19,06:49:24.000,231,10973935,12925,0,1755586163,13021.011324219995,38.31406542000332,53384.291615040005 2025-08-19,06:49:25.000,231,10973942,13005,0,1755586164,13020.97764266999,38.29291802999796,53384.27065368 2025-08-19,06:49:26.000,231,10973912,12845,0,1755586165,13021.00458791,38.271770639999886,53384.242705200006 2025-08-19,06:49:27.000,231,10973924,12765,0,1755586166,13021.02479684,38.271770639999886,53384.23571808001 2025-08-19,06:49:28.000,231,10973936,13005,0,1755586167,13020.99785159999,38.23652499000309,53384.193795360006 2025-08-19,06:49:29.000,231,10973954,12725,0,1755586168,13021.01806052999,38.29291802999796,53384.15885976 2025-08-19,06:49:30.000,231,10973880,13125,0,1755586169,13020.991115289995,38.271770639999886,53384.18680824001 2025-08-19,06:49:31.000,231,10973840,12885,0,1755586170,13020.99785159999,38.23652499000309,53384.13091128 2025-08-19,06:49:32.000,231,10973905,13005,0,1755586171,13021.031533149995,38.2999671600046,53384.15187264 2025-08-19,06:49:33.000,231,10973923,13125,0,1755586172,13021.011324219995,38.278819769999245,53384.17982112 2025-08-19,06:49:34.000,231,10973883,12845,0,1755586173,13020.98437898,38.25767238000117,53384.13091128 2025-08-19,06:49:35.000,231,10973922,13005,0,1755586174,13020.93722480999,38.24357412000245,53384.08898856 2025-08-19,06:49:36.000,231,10973867,13205,0,1755586175,13020.96417005,38.285868899998604,53384.04706584001 2025-08-19,06:49:37.000,231,10973862,12925,0,1755586176,13020.94396112,38.285868899998604,53384.08898856 2025-08-19,06:49:38.000,231,10973889,12525,0,1755586177,13020.93722480999,38.278819769999245,53384.04007872 2025-08-19,06:49:39.000,231,10973899,12845,0,1755586178,13020.930488499995,38.29291802999796,53384.026104480006 2025-08-19,06:49:40.000,231,10973932,13045,0,1755586179,13020.89680694999,38.335212810001394,53384.06802720001 2025-08-19,06:49:41.000,231,10973908,13125,0,1755586180,13020.869861709994,38.2999671600046,53384.054052960004 2025-08-19,06:49:42.000,231,10973896,12925,0,1755586181,13020.829443849994,38.26472151000053,53384.0330916 2025-08-19,06:49:43.000,231,10973910,12845,0,1755586182,13020.829443849994,38.271770639999886,53384.054052960004 2025-08-19,06:49:44.000,231,10973947,12685,0,1755586183,13020.84291647,38.285868899998604,53384.01213024 2025-08-19,06:49:45.000,231,10973925,12765,0,1755586184,13020.8631254,38.271770639999886,53384.005143120005 2025-08-19,06:49:46.000,231,10973892,12845,0,1755586185,13020.849652779994,38.271770639999886,53384.0330916 2025-08-19,06:49:47.000,231,10973909,12765,0,1755586186,13020.81597122999,38.271770639999886,53383.94924616001 2025-08-19,06:49:48.000,231,10973869,12965,0,1755586187,13020.83618015999,38.25062325000181,53383.9632204 2025-08-19,06:49:49.000,231,10973919,12965,0,1755586188,13020.85638908999,38.25062325000181,53383.94924616001 2025-08-19,06:49:50.000,231,10973889,12765,0,1755586189,13020.84291647,38.24357412000245,53383.91431056 2025-08-19,06:49:51.000,231,10973869,13005,0,1755586190,13020.83618015999,38.23652499000309,53383.87238784 2025-08-19,06:49:52.000,231,10973911,12925,0,1755586191,13020.849652779994,38.25062325000181,53383.84443936 2025-08-19,06:49:53.000,231,10973921,13085,0,1755586192,13020.87659801999,38.19423020999966,53383.8933492 2025-08-19,06:49:54.000,231,10973888,13125,0,1755586193,13020.88333433,38.20832846999838,53383.886362080004 2025-08-19,06:49:55.000,231,10973851,12925,0,1755586194,13020.90354326,38.20832846999838,53383.91431056 2025-08-19,06:49:56.000,231,10973920,13005,0,1755586195,13020.910279569995,38.21537759999774,53383.858413600006 2025-08-19,06:49:57.000,231,10973911,12965,0,1755586196,13020.88333433,38.158984560002864,53383.83046512001 2025-08-19,06:49:58.000,231,10973891,13205,0,1755586197,13020.890070639995,38.1871810800003,53383.86540072 2025-08-19,06:49:59.000,231,10973961,13125,0,1755586198,13020.91701587999,38.1871810800003,53383.823478 2025-08-19,06:50:00.000,231,10973898,13045,0,1755586199,13020.89680694999,38.23652499000309,53383.85142648001 2025-08-19,06:50:01.000,231,10973883,13045,0,1755586200,13020.869861709994,38.20832846999838,53383.858413600006 2025-08-19,06:50:02.000,231,10973916,12965,0,1755586201,13020.87659801999,38.25062325000181,53383.85142648001 2025-08-19,06:50:03.000,231,10973918,12885,0,1755586202,13020.91701587999,38.278819769999245,53383.83046512001 2025-08-19,06:50:04.000,231,10973899,12885,0,1755586203,13020.90354326,38.23652499000309,53383.837452240004 2025-08-19,06:50:05.000,231,10973876,13445,0,1755586204,13020.890070639995,38.278819769999245,53383.85142648001 2025-08-19,06:50:06.000,231,10973929,13285,0,1755586205,13020.90354326,38.271770639999886,53383.858413600006 2025-08-19,06:50:07.000,231,10973924,12845,0,1755586206,13020.910279569995,38.25767238000117,53383.84443936 2025-08-19,06:50:08.000,231,10973933,13205,0,1755586207,13020.970906359995,38.29291802999796,53383.837452240004 2025-08-19,06:50:09.000,231,10973901,12885,0,1755586208,13021.00458791,38.26472151000053,53383.81649088 2025-08-19,06:50:10.000,231,10973890,12925,0,1755586209,13021.011324219995,38.24357412000245,53383.823478 2025-08-19,06:50:11.000,231,10973911,12725,0,1755586210,13020.991115289995,38.25062325000181,53383.837452240004 2025-08-19,06:50:12.000,231,10973927,12965,0,1755586211,13021.02479684,38.24357412000245,53383.81649088 2025-08-19,06:50:13.000,231,10973924,12925,0,1755586212,13021.04500577,38.2999671600046,53383.80251664 2025-08-19,06:50:14.000,231,10973883,13085,0,1755586213,13021.05847838999,38.2999671600046,53383.788542400005 2025-08-19,06:50:15.000,231,10973985,13045,0,1755586214,13021.02479684,38.31406542000332,53383.80251664 2025-08-19,06:50:16.000,231,10973958,13125,0,1755586215,13021.031533149995,38.321114550002676,53383.83046512001 2025-08-19,06:50:17.000,231,10973898,13045,0,1755586216,13021.02479684,38.36340932999883,53383.80950376001 2025-08-19,06:50:18.000,231,10973922,12765,0,1755586217,13021.02479684,38.39160585000354,53383.823478 2025-08-19,06:50:19.000,231,10973904,13165,0,1755586218,13021.051742079995,38.34226194000075,53383.79552952 2025-08-19,06:50:20.000,231,10973928,12765,0,1755586219,13021.051742079995,38.377507590004825,53383.837452240004 2025-08-19,06:50:21.000,231,10973885,12765,0,1755586220,13021.0652147,38.36340932999883,53383.90033632001 2025-08-19,06:50:22.000,231,10973896,13125,0,1755586221,13021.09889624999,38.36340932999883,53383.8933492 2025-08-19,06:50:23.000,231,10973902,12845,0,1755586222,13021.112368869995,38.328163680002035,53383.886362080004 2025-08-19,06:50:24.000,231,10973916,12685,0,1755586223,13021.11910517999,38.335212810001394,53383.886362080004 2025-08-19,06:50:25.000,231,10973938,12605,0,1755586224,13021.15952303999,38.31406542000332,53383.85142648001 2025-08-19,06:50:26.000,231,10973909,12765,0,1755586225,13021.172995659996,38.2999671600046,53383.86540072 2025-08-19,06:50:27.000,231,10973913,12925,0,1755586226,13021.19994089999,38.271770639999886,53383.85142648001 2025-08-19,06:50:28.000,231,10973889,13125,0,1755586227,13021.17973196999,38.31406542000332,53383.8933492 2025-08-19,06:50:29.000,231,10973925,13045,0,1755586228,13021.22688614,38.26472151000053,53383.907323440006 2025-08-19,06:50:30.000,231,10973891,13085,0,1755586229,13021.18646828,38.29291802999796,53383.84443936 2025-08-19,06:50:31.000,231,10973922,12885,0,1755586230,13021.17973196999,38.278819769999245,53383.823478 2025-08-19,06:50:32.000,231,10973881,12965,0,1755586231,13021.220149829991,38.30701629000396,53383.8933492 2025-08-19,06:50:33.000,231,10973905,12725,0,1755586232,13021.17973196999,38.285868899998604,53383.90033632001 2025-08-19,06:50:34.000,231,10973896,12885,0,1755586233,13021.17973196999,38.2999671600046,53383.87238784 2025-08-19,06:50:35.000,231,10973940,12765,0,1755586234,13021.220149829991,38.321114550002676,53383.886362080004 2025-08-19,06:50:36.000,231,10973880,12845,0,1755586235,13021.19994089999,38.328163680002035,53383.85142648001 2025-08-19,06:50:37.000,231,10973901,12885,0,1755586236,13021.22688614,38.2999671600046,53383.80950376001 2025-08-19,06:50:38.000,231,10973915,12765,0,1755586237,13021.233622449996,38.335212810001394,53383.86540072 2025-08-19,06:50:39.000,231,10973897,12965,0,1755586238,13021.20667721,38.37045845999819,53383.84443936 2025-08-19,06:50:40.000,231,10973932,13085,0,1755586239,13021.240358759991,38.384556720004184,53383.87238784 2025-08-19,06:50:41.000,231,10973911,13005,0,1755586240,13021.240358759991,38.3986549800029,53383.86540072 2025-08-19,06:50:42.000,231,10973941,12845,0,1755586241,13021.24709507,38.39160585000354,53383.858413600006 2025-08-19,06:50:43.000,231,10973921,13285,0,1755586242,13021.253831379996,38.35636019999947,53383.91431056 2025-08-19,06:50:44.000,231,10973940,12765,0,1755586243,13021.287512930001,38.35636019999947,53383.886362080004 2025-08-19,06:50:45.000,231,10973946,12525,0,1755586244,13021.267304,38.31406542000332,53383.837452240004 2025-08-19,06:50:46.000,231,10973924,12885,0,1755586245,13021.294249239996,38.321114550002676,53383.85142648001 2025-08-19,06:50:47.000,231,10973929,12925,0,1755586246,13021.314458169996,38.30701629000396,53383.956233280005 2025-08-19,06:50:48.000,231,10973878,12885,0,1755586247,13021.321194479991,38.30701629000396,53383.93527192 2025-08-19,06:50:49.000,231,10973932,12965,0,1755586248,13021.354876029996,38.26472151000053,53383.93527192 2025-08-19,06:50:50.000,231,10973939,12965,0,1755586249,13021.361612339992,38.26472151000053,53383.8933492 2025-08-19,06:50:51.000,231,10973942,12605,0,1755586250,13021.361612339992,38.26472151000053,53383.8933492 2025-08-19,06:50:52.000,231,10973886,12925,0,1755586251,13021.395293889997,38.25062325000181,53383.907323440006 2025-08-19,06:50:53.000,231,10973955,12885,0,1755586252,13021.402030199992,38.30701629000396,53383.90033632001 2025-08-19,06:50:54.000,231,10973981,12765,0,1755586253,13021.449184370002,38.25767238000117,53383.8933492 2025-08-19,06:50:55.000,231,10973948,12965,0,1755586254,13021.442448059992,38.29291802999796,53383.92129768 2025-08-19,06:50:56.000,231,10973931,12965,0,1755586255,13021.455920679997,38.25767238000117,53383.92129768 2025-08-19,06:50:57.000,231,10973983,13085,0,1755586256,13021.476129609997,38.25767238000117,53383.93527192 2025-08-19,06:50:58.000,231,10973948,12965,0,1755586257,13021.415502819997,38.29291802999796,53383.94225904 2025-08-19,06:50:59.000,231,10973923,12765,0,1755586258,13021.449184370002,38.30701629000396,53383.97020752 2025-08-19,06:51:00.000,231,10973909,13125,0,1755586259,13021.428975440002,38.30701629000396,53383.91431056 2025-08-19,06:51:01.000,231,10973911,12885,0,1755586260,13021.415502819997,38.321114550002676,53383.92828480001 2025-08-19,06:51:02.000,231,10973886,12805,0,1755586261,13021.462656989992,38.328163680002035,53383.92129768 2025-08-19,06:51:03.000,231,10973920,12965,0,1755586262,13021.402030199992,38.36340932999883,53383.98418176 2025-08-19,06:51:04.000,231,10973921,12925,0,1755586263,13021.402030199992,38.36340932999883,53383.90033632001 2025-08-19,06:51:05.000,231,10973916,12765,0,1755586264,13021.402030199992,38.377507590004825,53383.90033632001 2025-08-19,06:51:06.000,231,10973933,12845,0,1755586265,13021.435711749997,38.335212810001394,53383.92828480001 2025-08-19,06:51:07.000,231,10973877,12925,0,1755586266,13021.415502819997,38.384556720004184,53383.92828480001 2025-08-19,06:51:08.000,231,10973939,12885,0,1755586267,13021.428975440002,38.35636019999947,53383.94924616001 2025-08-19,06:51:09.000,231,10973904,12645,0,1755586268,13021.388557580001,38.35636019999947,53383.907323440006 2025-08-19,06:51:10.000,231,10973918,12845,0,1755586269,13021.422239129992,38.34931107000011,53383.886362080004 2025-08-19,06:51:11.000,231,10973958,12805,0,1755586270,13021.435711749997,38.34931107000011,53383.8933492 2025-08-19,06:51:12.000,231,10973864,12965,0,1755586271,13021.422239129992,38.29291802999796,53383.90033632001 2025-08-19,06:51:13.000,231,10973938,12605,0,1755586272,13021.402030199992,38.34226194000075,53383.92129768 2025-08-19,06:51:14.000,231,10973922,12965,0,1755586273,13021.428975440002,38.37045845999819,53383.87937496001 2025-08-19,06:51:15.000,231,10973940,12605,0,1755586274,13021.408766510001,38.335212810001394,53383.92828480001 2025-08-19,06:51:16.000,231,10973951,12965,0,1755586275,13021.408766510001,38.384556720004184,53383.8933492 2025-08-19,06:51:17.000,231,10973952,13005,0,1755586276,13021.388557580001,38.39160585000354,53383.886362080004 2025-08-19,06:51:18.000,231,10973927,12845,0,1755586277,13021.368348650001,38.34226194000075,53383.91431056 2025-08-19,06:51:19.000,231,10973914,12685,0,1755586278,13021.368348650001,38.39160585000354,53383.87937496001 2025-08-19,06:51:20.000,231,10973872,12805,0,1755586279,13021.334667099996,38.34931107000011,53383.90033632001 2025-08-19,06:51:21.000,231,10973997,12765,0,1755586280,13021.334667099996,38.34931107000011,53383.86540072 2025-08-19,06:51:22.000,231,10973906,12965,0,1755586281,13021.341403409991,38.34931107000011,53383.83046512001 2025-08-19,06:51:23.000,231,10973909,12925,0,1755586282,13021.348139720001,38.335212810001394,53383.80251664 2025-08-19,06:51:24.000,231,10973907,12805,0,1755586283,13021.334667099996,38.285868899998604,53383.837452240004 2025-08-19,06:51:25.000,231,10973943,13125,0,1755586284,13021.341403409991,38.271770639999886,53383.84443936 2025-08-19,06:51:26.000,231,10973885,12645,0,1755586285,13021.348139720001,38.271770639999886,53383.86540072 2025-08-19,06:51:27.000,231,10973882,12885,0,1755586286,13021.408766510001,38.25767238000117,53383.85142648001 2025-08-19,06:51:28.000,231,10973875,12565,0,1755586287,13021.415502819997,38.22242673000437,53383.87238784 2025-08-19,06:51:29.000,231,10973886,13005,0,1755586288,13021.428975440002,38.271770639999886,53383.79552952 2025-08-19,06:51:30.000,231,10973946,12845,0,1755586289,13021.449184370002,38.26472151000053,53383.907323440006 2025-08-19,06:51:31.000,231,10973956,12765,0,1755586290,13021.462656989992,38.25062325000181,53383.87238784 2025-08-19,06:51:32.000,231,10973846,12885,0,1755586291,13021.449184370002,38.24357412000245,53383.87238784 2025-08-19,06:51:33.000,231,10973922,13205,0,1755586292,13021.442448059992,38.23652499000309,53383.84443936 2025-08-19,06:51:34.000,231,10973894,12965,0,1755586293,13021.469393300002,38.24357412000245,53383.85142648001 2025-08-19,06:51:35.000,231,10973915,12965,0,1755586294,13021.442448059992,38.26472151000053,53383.85142648001 2025-08-19,06:51:36.000,231,10973909,12765,0,1755586295,13021.442448059992,38.285868899998604,53383.79552952 2025-08-19,06:51:37.000,231,10973930,12925,0,1755586296,13021.422239129992,38.30701629000396,53383.84443936 2025-08-19,06:51:38.000,231,10973910,12805,0,1755586297,13021.395293889997,38.29291802999796,53383.86540072 2025-08-19,06:51:39.000,231,10973909,12845,0,1755586298,13021.402030199992,38.29291802999796,53383.84443936 2025-08-19,06:51:40.000,231,10973928,13045,0,1755586299,13021.402030199992,38.321114550002676,53383.837452240004 2025-08-19,06:51:41.000,231,10973872,12685,0,1755586300,13021.408766510001,38.31406542000332,53383.823478 2025-08-19,06:51:42.000,231,10973922,12845,0,1755586301,13021.428975440002,38.321114550002676,53383.85142648001 2025-08-19,06:51:43.000,231,10973936,12805,0,1755586302,13021.402030199992,38.29291802999796,53383.79552952 2025-08-19,06:51:44.000,231,10973914,13005,0,1755586303,13021.422239129992,38.2999671600046,53383.823478 2025-08-19,06:51:45.000,231,10973885,12445,0,1755586304,13021.415502819997,38.30701629000396,53383.788542400005 2025-08-19,06:51:46.000,231,10973882,12805,0,1755586305,13021.428975440002,38.328163680002035,53383.823478 2025-08-19,06:51:47.000,231,10973907,12765,0,1755586306,13021.408766510001,38.335212810001394,53383.80251664 2025-08-19,06:51:48.000,231,10973917,12845,0,1755586307,13021.375084959996,38.34931107000011,53383.80950376001 2025-08-19,06:51:49.000,231,10973934,13125,0,1755586308,13021.348139720001,38.34226194000075,53383.80950376001 2025-08-19,06:51:50.000,231,10973920,12965,0,1755586309,13021.395293889997,38.34931107000011,53383.80251664 2025-08-19,06:51:51.000,231,10973892,12685,0,1755586310,13021.381821269992,38.34931107000011,53383.79552952 2025-08-19,06:51:52.000,231,10973933,12925,0,1755586311,13021.415502819997,38.335212810001394,53383.823478 2025-08-19,06:51:53.000,231,10973907,12965,0,1755586312,13021.415502819997,38.328163680002035,53383.80251664 2025-08-19,06:51:54.000,231,10973917,12925,0,1755586313,13021.428975440002,38.384556720004184,53383.79552952 2025-08-19,06:51:55.000,231,10973922,13005,0,1755586314,13021.402030199992,38.377507590004825,53383.80950376001 2025-08-19,06:51:56.000,231,10973939,13045,0,1755586315,13021.402030199992,38.35636019999947,53383.78155528001 2025-08-19,06:51:57.000,231,10973913,13005,0,1755586316,13021.442448059992,38.40570411000226,53383.79552952 2025-08-19,06:51:58.000,231,10973916,12805,0,1755586317,13021.442448059992,38.384556720004184,53383.80950376001 2025-08-19,06:51:59.000,231,10973869,13125,0,1755586318,13021.442448059992,38.4339006299997,53383.8933492 2025-08-19,06:52:00.000,231,10973895,12805,0,1755586319,13021.449184370002,38.447998889998416,53383.79552952 2025-08-19,06:52:01.000,231,10973895,12965,0,1755586320,13021.462656989992,38.44094975999906,53383.84443936 2025-08-19,06:52:02.000,231,10973938,12805,0,1755586321,13021.469393300002,38.46914628000377,53383.83046512001 2025-08-19,06:52:03.000,231,10973936,12965,0,1755586322,13021.482865919992,38.46209715000441,53383.84443936 2025-08-19,06:52:04.000,231,10973913,12765,0,1755586323,13021.435711749997,38.504391930000565,53383.858413600006 2025-08-19,06:52:05.000,231,10973924,12965,0,1755586324,13021.442448059992,38.497342800001206,53383.823478 2025-08-19,06:52:06.000,231,10973879,13125,0,1755586325,13021.435711749997,38.52553931999864,53383.76758104 2025-08-19,06:52:07.000,231,10973903,12725,0,1755586326,13021.435711749997,38.53963758000464,53383.77456816 2025-08-19,06:52:08.000,231,10973930,12885,0,1755586327,13021.422239129992,38.52553931999864,53383.81649088 2025-08-19,06:52:09.000,231,10973907,13165,0,1755586328,13021.442448059992,38.560784970002715,53383.80251664 2025-08-19,06:52:10.000,231,10973890,12965,0,1755586329,13021.442448059992,38.553735840003355,53383.788542400005 2025-08-19,06:52:11.000,231,10973930,12845,0,1755586330,13021.455920679997,38.53963758000464,53383.837452240004 2025-08-19,06:52:12.000,231,10973900,13045,0,1755586331,13021.442448059992,38.567834100002074,53383.80950376001 2025-08-19,06:52:13.000,231,10973937,12965,0,1755586332,13021.476129609997,38.567834100002074,53383.84443936 2025-08-19,06:52:14.000,231,10973938,12845,0,1755586333,13021.449184370002,38.560784970002715,53383.77456816 2025-08-19,06:52:15.000,231,10973903,13085,0,1755586334,13021.469393300002,38.511441059999925,53383.837452240004 2025-08-19,06:52:16.000,231,10973939,12805,0,1755586335,13021.442448059992,38.567834100002074,53383.788542400005 2025-08-19,06:52:17.000,231,10973926,12925,0,1755586336,13021.428975440002,38.58193236000079,53383.76758104 2025-08-19,06:52:18.000,231,10973867,12885,0,1755586337,13021.442448059992,38.58898149000015,53383.80251664 2025-08-19,06:52:19.000,231,10973943,12845,0,1755586338,13021.408766510001,38.567834100002074,53383.79552952 2025-08-19,06:52:20.000,231,10973916,12885,0,1755586339,13021.415502819997,38.58898149000015,53383.80251664 2025-08-19,06:52:21.000,231,10973893,12965,0,1755586340,13021.388557580001,38.62422714000422,53383.77456816 2025-08-19,06:52:22.000,231,10973899,12605,0,1755586341,13021.422239129992,38.617178010004864,53383.7536068 2025-08-19,06:52:23.000,231,10973897,12965,0,1755586342,13021.375084959996,38.63832540000294,53383.77456816 2025-08-19,06:52:24.000,231,10973909,13085,0,1755586343,13021.354876029996,38.63127627000358,53383.7536068 2025-08-19,06:52:25.000,231,10973928,12925,0,1755586344,13021.368348650001,38.59603061999951,53383.80251664 2025-08-19,06:52:26.000,231,10973879,12925,0,1755586345,13021.348139720001,38.62422714000422,53383.78155528001 2025-08-19,06:52:27.000,231,10973879,13045,0,1755586346,13021.354876029996,38.63832540000294,53383.80251664 2025-08-19,06:52:28.000,231,10973816,12805,0,1755586347,13021.314458169996,38.63127627000358,53383.79552952 2025-08-19,06:52:29.000,231,10973882,12965,0,1755586348,13021.327930790001,38.61012887999823,53383.73264544001 2025-08-19,06:52:30.000,231,10973895,12925,0,1755586349,13021.341403409991,38.62422714000422,53383.74661968 2025-08-19,06:52:31.000,231,10973900,12805,0,1755586350,13021.334667099996,38.6453745300023,53383.718671200004 2025-08-19,06:52:32.000,231,10973971,13125,0,1755586351,13021.280776619991,38.63127627000358,53383.690722720006 2025-08-19,06:52:33.000,231,10973891,12845,0,1755586352,13021.368348650001,38.6453745300023,53383.65578712 2025-08-19,06:52:34.000,231,10973864,12845,0,1755586353,13021.348139720001,38.61012887999823,53383.66277424001 2025-08-19,06:52:35.000,231,10973921,13045,0,1755586354,13021.307721860001,38.61012887999823,53383.690722720006 2025-08-19,06:52:36.000,231,10973943,13085,0,1755586355,13021.280776619991,38.58898149000015,53383.64181288001 2025-08-19,06:52:37.000,231,10973898,12925,0,1755586356,13021.314458169996,38.63127627000358,53383.65578712 2025-08-19,06:52:38.000,231,10973875,12885,0,1755586357,13021.307721860001,38.65242366000166,53383.67674848 2025-08-19,06:52:39.000,231,10973891,13045,0,1755586358,13021.253831379996,38.62422714000422,53383.66277424001 2025-08-19,06:52:40.000,231,10973874,13005,0,1755586359,13021.280776619991,38.617178010004864,53383.65578712 2025-08-19,06:52:41.000,231,10973953,12965,0,1755586360,13021.280776619991,38.63127627000358,53383.67674848 2025-08-19,06:52:42.000,231,10973881,12925,0,1755586361,13021.287512930001,38.680620179999096,53383.6488 2025-08-19,06:52:43.000,231,10973896,13245,0,1755586362,13021.24709507,38.687669309998455,53383.64181288001 2025-08-19,06:52:44.000,231,10973918,12965,0,1755586363,13021.274040309996,38.67357104999974,53383.66277424001 2025-08-19,06:52:45.000,231,10973916,13005,0,1755586364,13021.24709507,38.687669309998455,53383.620851520005 2025-08-19,06:52:46.000,231,10973916,12765,0,1755586365,13021.220149829991,38.694718439997814,53383.62783864 2025-08-19,06:52:47.000,231,10973899,13005,0,1755586366,13021.24709507,38.687669309998455,53383.620851520005 2025-08-19,06:52:48.000,231,10973907,12725,0,1755586367,13021.287512930001,38.694718439997814,53383.60687728 2025-08-19,06:52:49.000,231,10973904,13045,0,1755586368,13021.280776619991,38.63832540000294,53383.65578712 2025-08-19,06:52:50.000,231,10973923,13125,0,1755586369,13021.267304,38.65947279000102,53383.61386440001 2025-08-19,06:52:51.000,231,10973907,12685,0,1755586370,13021.314458169996,38.61012887999823,53383.64181288001 2025-08-19,06:52:52.000,231,10973889,12805,0,1755586371,13021.307721860001,38.60307974999887,53383.58591592 2025-08-19,06:52:53.000,231,10973915,12685,0,1755586372,13021.314458169996,38.58193236000079,53383.61386440001 2025-08-19,06:52:54.000,231,10973912,13125,0,1755586373,13021.294249239996,38.61012887999823,53383.61386440001 2025-08-19,06:52:55.000,231,10973924,13005,0,1755586374,13021.280776619991,38.59603061999951,53383.571941680006 2025-08-19,06:52:56.000,231,10973872,13045,0,1755586375,13021.260567689991,38.61012887999823,53383.53001896 2025-08-19,06:52:57.000,231,10973911,13005,0,1755586376,13021.24709507,38.617178010004864,53383.59290304001 2025-08-19,06:52:58.000,231,10973892,13005,0,1755586377,13021.22688614,38.617178010004864,53383.571941680006 2025-08-19,06:52:59.000,231,10973924,12885,0,1755586378,13021.22688614,38.60307974999887,53383.5789288 2025-08-19,06:53:00.000,231,10973951,12685,0,1755586379,13021.20667721,38.617178010004864,53383.51604472001 2025-08-19,06:53:01.000,231,10973930,13005,0,1755586380,13021.213413519996,38.560784970002715,53383.54399320001 2025-08-19,06:53:02.000,231,10973945,12965,0,1755586381,13021.172995659996,38.53963758000464,53383.59989016 2025-08-19,06:53:03.000,231,10973913,13045,0,1755586382,13021.16625935,38.553735840003355,53383.58591592 2025-08-19,06:53:04.000,231,10973885,12765,0,1755586383,13021.17973196999,38.532588449998,53383.56495456001 2025-08-19,06:53:05.000,231,10973902,12965,0,1755586384,13021.152786729996,38.546686710003996,53383.53700608 2025-08-19,06:53:06.000,231,10973978,12925,0,1755586385,13021.12584149,38.532588449998,53383.53700608 2025-08-19,06:53:07.000,231,10973886,12845,0,1755586386,13021.112368869995,38.504391930000565,53383.550980320004 2025-08-19,06:53:08.000,231,10973910,12925,0,1755586387,13021.11910517999,38.504391930000565,53383.49508336001 2025-08-19,06:53:09.000,231,10973928,12845,0,1755586388,13021.112368869995,38.52553931999864,53383.4391864 2025-08-19,06:53:10.000,231,10973905,12805,0,1755586389,13021.11910517999,38.52553931999864,53383.48809624 2025-08-19,06:53:11.000,231,10973949,13045,0,1755586390,13021.051742079995,38.53963758000464,53383.48110912 2025-08-19,06:53:12.000,231,10973936,12925,0,1755586391,13021.051742079995,38.48324454000249,53383.44617352001 2025-08-19,06:53:13.000,231,10973858,12885,0,1755586392,13021.03826945999,38.532588449998,53383.39027656 2025-08-19,06:53:14.000,231,10973907,13005,0,1755586393,13021.03826945999,38.47619541000313,53383.41123792 2025-08-19,06:53:15.000,231,10973925,12965,0,1755586394,13021.01806052999,38.518490189999284,53383.41822504 2025-08-19,06:53:16.000,231,10973938,13045,0,1755586395,13021.01806052999,38.455048019997776,53383.41822504 2025-08-19,06:53:17.000,231,10973911,13125,0,1755586396,13020.96417005,38.49029367000185,53383.42521216001 2025-08-19,06:53:18.000,231,10973886,12645,0,1755586397,13020.910279569995,38.53963758000464,53383.36232808 2025-08-19,06:53:19.000,231,10973947,12765,0,1755586398,13020.890070639995,38.518490189999284,53383.39726368001 2025-08-19,06:53:20.000,231,10973874,12965,0,1755586399,13020.910279569995,38.518490189999284,53383.39027656 2025-08-19,06:53:21.000,231,10973908,12965,0,1755586400,13020.890070639995,38.52553931999864,53383.355340960006 2025-08-19,06:53:22.000,231,10973879,12685,0,1755586401,13020.849652779994,38.511441059999925,53383.34136672 2025-08-19,06:53:23.000,231,10973885,12965,0,1755586402,13020.829443849994,38.52553931999864,53383.29245688 2025-08-19,06:53:24.000,231,10973868,13045,0,1755586403,13020.83618015999,38.47619541000313,53383.32040536 2025-08-19,06:53:25.000,231,10973870,12805,0,1755586404,13020.809234919994,38.49029367000185,53383.30643112001 2025-08-19,06:53:26.000,231,10973872,12965,0,1755586405,13020.809234919994,38.455048019997776,53383.29245688 2025-08-19,06:53:27.000,231,10973896,12925,0,1755586406,13020.789025989994,38.46209715000441,53383.25053416 2025-08-19,06:53:28.000,231,10973908,12885,0,1755586407,13020.75534443999,38.47619541000313,53383.20162432 2025-08-19,06:53:29.000,231,10973895,13045,0,1755586408,13020.789025989994,38.455048019997776,53383.20162432 2025-08-19,06:53:30.000,231,10973838,12805,0,1755586409,13020.77555336999,38.40570411000226,53383.187650080006 2025-08-19,06:53:31.000,231,10973924,13125,0,1755586410,13020.75534443999,38.40570411000226,53383.215598560004 2025-08-19,06:53:32.000,231,10973940,12965,0,1755586411,13020.782289679999,38.42685150000034,53383.20861144001 2025-08-19,06:53:33.000,231,10973910,12885,0,1755586412,13020.77555336999,38.4339006299997,53383.20162432 2025-08-19,06:53:34.000,231,10973911,13285,0,1755586413,13020.721662889999,38.39160585000354,53383.18066296001 2025-08-19,06:53:35.000,231,10973898,12725,0,1755586414,13020.721662889999,38.40570411000226,53383.20162432 2025-08-19,06:53:36.000,231,10973934,13005,0,1755586415,13020.728399199994,38.41980237000098,53383.13874024001 2025-08-19,06:53:37.000,231,10973887,12725,0,1755586416,13020.694717649989,38.39160585000354,53383.08284328 2025-08-19,06:53:38.000,231,10973936,12805,0,1755586417,13020.714926579989,38.41275324000162,53383.13175312 2025-08-19,06:53:39.000,231,10973926,12805,0,1755586418,13020.741871819999,38.40570411000226,53383.13175312 2025-08-19,06:53:40.000,231,10973947,12925,0,1755586419,13020.728399199994,38.40570411000226,53383.117778880005 2025-08-19,06:53:41.000,231,10973876,12965,0,1755586420,13020.681245029999,38.41980237000098,53383.047907680004 2025-08-19,06:53:42.000,231,10973924,12925,0,1755586421,13020.687981339994,38.4339006299997,53383.0548948 2025-08-19,06:53:43.000,231,10973942,13285,0,1755586422,13020.681245029999,38.44094975999906,53383.019959200006 2025-08-19,06:53:44.000,231,10973935,12885,0,1755586423,13020.647563479994,38.455048019997776,53383.00598496 2025-08-19,06:53:45.000,231,10973966,12925,0,1755586424,13020.607145619993,38.39160585000354,53383.00598496 2025-08-19,06:53:46.000,231,10973938,13045,0,1755586425,13020.607145619993,38.42685150000034,53382.96406224 2025-08-19,06:53:47.000,231,10973917,13005,0,1755586426,13020.580200379998,38.39160585000354,53382.94310088001 2025-08-19,06:53:48.000,231,10973900,12725,0,1755586427,13020.580200379998,38.42685150000034,53382.9850236 2025-08-19,06:53:49.000,231,10973912,13125,0,1755586428,13020.586936689993,38.46209715000441,53382.97803648 2025-08-19,06:53:50.000,231,10973922,12805,0,1755586429,13020.573464069988,38.48324454000249,53382.93611376 2025-08-19,06:53:51.000,231,10973915,13125,0,1755586430,13020.573464069988,38.511441059999925,53382.9151524 2025-08-19,06:53:52.000,231,10973965,12845,0,1755586431,13020.506100969993,38.504391930000565,53382.93611376 2025-08-19,06:53:53.000,231,10973892,12845,0,1755586432,13020.539782519998,38.511441059999925,53382.89419104001 2025-08-19,06:53:54.000,231,10973918,12925,0,1755586433,13020.539782519998,38.53963758000464,53382.89419104001 2025-08-19,06:53:55.000,231,10973912,12965,0,1755586434,13020.465683109993,38.553735840003355,53382.852268320006 2025-08-19,06:53:56.000,231,10973937,13045,0,1755586435,13020.519573589998,38.518490189999284,53382.82431984001 2025-08-19,06:53:57.000,231,10973937,13005,0,1755586436,13020.526309899993,38.53963758000464,53382.84528120001 2025-08-19,06:53:58.000,231,10973917,13045,0,1755586437,13020.512837279988,38.57488323000143,53382.831306960004 2025-08-19,06:53:59.000,231,10973959,12885,0,1755586438,13020.499364659998,38.53963758000464,53382.8103456 2025-08-19,06:54:00.000,231,10973959,12925,0,1755586439,13020.512837279988,38.57488323000143,53382.81733272 2025-08-19,06:54:01.000,231,10973961,12885,0,1755586440,13020.438737869998,38.57488323000143,53382.80335848001 2025-08-19,06:54:02.000,231,10973962,12925,0,1755586441,13020.411792630002,38.58898149000015,53382.76143576 2025-08-19,06:54:03.000,231,10973899,12685,0,1755586442,13020.438737869998,38.58193236000079,53382.75444864001 2025-08-19,06:54:04.000,231,10973949,13045,0,1755586443,13020.405056319993,38.58898149000015,53382.7404744 2025-08-19,06:54:05.000,231,10973949,12765,0,1755586444,13020.384847389993,38.617178010004864,53382.7404744 2025-08-19,06:54:06.000,231,10973917,12965,0,1755586445,13020.357902149997,38.61012887999823,53382.75444864001 2025-08-19,06:54:07.000,231,10973933,12965,0,1755586446,13020.357902149997,38.60307974999887,53382.69855168 2025-08-19,06:54:08.000,231,10973921,12765,0,1755586447,13020.337693219997,38.59603061999951,53382.64265472 2025-08-19,06:54:09.000,231,10973952,12765,0,1755586448,13020.324220599992,38.617178010004864,53382.62169336 2025-08-19,06:54:10.000,231,10973946,12925,0,1755586449,13020.297275359997,38.63127627000358,53382.58675776001 2025-08-19,06:54:11.000,231,10973923,12765,0,1755586450,13020.277066429997,38.6453745300023,53382.63566760001 2025-08-19,06:54:12.000,231,10973927,13205,0,1755586451,13020.297275359997,38.65947279000102,53382.60771912001 2025-08-19,06:54:13.000,231,10973867,12965,0,1755586452,13020.277066429997,38.617178010004864,53382.60771912001 2025-08-19,06:54:14.000,231,10973914,12885,0,1755586453,13020.243384879992,38.63127627000358,53382.55880928001 2025-08-19,06:54:15.000,231,10973930,13085,0,1755586454,13020.236648569997,38.6453745300023,53382.53784792001 2025-08-19,06:54:16.000,231,10973939,12885,0,1755586455,13020.216439639997,38.62422714000422,53382.52387368 2025-08-19,06:54:17.000,231,10973966,12965,0,1755586456,13020.182758089992,38.6453745300023,53382.53784792001 2025-08-19,06:54:18.000,231,10973899,12885,0,1755586457,13020.162549159992,38.63127627000358,53382.5308608 2025-08-19,06:54:19.000,231,10973911,12965,0,1755586458,13020.115394989996,38.687669309998455,53382.447015360005 2025-08-19,06:54:20.000,231,10973927,13005,0,1755586459,13020.061504509991,38.687669309998455,53382.48195096 2025-08-19,06:54:21.000,231,10973887,12965,0,1755586460,13020.04803189,38.65947279000102,53382.41906688001 2025-08-19,06:54:22.000,231,10973929,12925,0,1755586461,13020.02782296,38.687669309998455,53382.377144160004 2025-08-19,06:54:23.000,231,10973930,13045,0,1755586462,13019.96719617,38.680620179999096,53382.37015704001 2025-08-19,06:54:24.000,231,10973941,12965,0,1755586463,13019.90656938,38.65947279000102,53382.39111840001 2025-08-19,06:54:25.000,231,10973918,13005,0,1755586464,13019.852678899995,38.70176757000445,53382.32124720001 2025-08-19,06:54:26.000,231,10973937,12845,0,1755586465,13019.81899734999,38.70881670000381,53382.2863116 2025-08-19,06:54:27.000,231,10973917,12965,0,1755586466,13019.81899734999,38.71586583000317,53382.23740176 2025-08-19,06:54:28.000,231,10973883,13045,0,1755586467,13019.77857948999,38.75111147999996,53382.25836312 2025-08-19,06:54:29.000,231,10973924,12805,0,1755586468,13019.75837055999,38.737013220001245,53382.24438888 2025-08-19,06:54:30.000,231,10973918,13085,0,1755586469,13019.74489794,38.75111147999996,53382.23740176 2025-08-19,06:54:31.000,231,10973895,12885,0,1755586470,13019.711216389995,38.786357130004035,53382.13958208 2025-08-19,06:54:32.000,231,10973942,13165,0,1755586471,13019.691007459995,38.77225886999804,53382.13259496001 2025-08-19,06:54:33.000,231,10973892,12925,0,1755586472,13019.64385329,38.82865191000019,53382.15355632001 2025-08-19,06:54:34.000,231,10973916,12805,0,1755586473,13019.61690804999,38.83570103999955,53382.11862072 2025-08-19,06:54:35.000,231,10973894,13125,0,1755586474,13019.61690804999,38.86389756000426,53382.08368512001 2025-08-19,06:54:36.000,231,10973989,12925,0,1755586475,13019.62364436,38.86389756000426,53382.076698 2025-08-19,06:54:37.000,231,10973937,12965,0,1755586476,13019.583226499999,38.84979929999827,53382.02778816 2025-08-19,06:54:38.000,231,10973892,12925,0,1755586477,13019.589962809994,38.82865191000019,53382.041762400004 2025-08-19,06:54:39.000,231,10973948,13045,0,1755586478,13019.542808639999,38.88504495000234,53382.02080104 2025-08-19,06:54:40.000,231,10973936,12645,0,1755586479,13019.569753879994,38.87094669000362,53381.992852560004 2025-08-19,06:54:41.000,231,10973895,12805,0,1755586480,13019.563017569999,38.84979929999827,53381.95092984 2025-08-19,06:54:42.000,231,10973925,13125,0,1755586481,13019.542808639999,38.87799582000298,53381.95092984 2025-08-19,06:54:43.000,231,10973874,12845,0,1755586482,13019.529336019994,38.87094669000362,53381.90900712 2025-08-19,06:54:44.000,231,10973903,12765,0,1755586483,13019.529336019994,38.8920940800017,53381.9718912 2025-08-19,06:54:45.000,231,10973874,13085,0,1755586484,13019.468709229994,38.906192340000416,53381.88105864 2025-08-19,06:54:46.000,231,10973938,12845,0,1755586485,13019.448500299994,38.86389756000426,53381.895032880006 2025-08-19,06:54:47.000,231,10973910,12965,0,1755586486,13019.428291369994,38.913241469999775,53381.825161680004 2025-08-19,06:54:48.000,231,10973920,12925,0,1755586487,13019.394609819989,38.913241469999775,53381.81118744 2025-08-19,06:54:49.000,231,10973910,12725,0,1755586488,13019.374400889988,38.913241469999775,53381.81817456001 2025-08-19,06:54:50.000,231,10973928,12765,0,1755586489,13019.320510409998,38.93438885999785,53381.83913592001 2025-08-19,06:54:51.000,231,10973924,12965,0,1755586490,13019.266619929993,38.913241469999775,53381.776251840005 2025-08-19,06:54:52.000,231,10973906,12805,0,1755586491,13019.259883619998,38.89914321000106,53381.80420032 2025-08-19,06:54:53.000,231,10973934,12725,0,1755586492,13019.226202069993,38.87799582000298,53381.8321488 2025-08-19,06:54:54.000,231,10973927,13045,0,1755586493,13019.192520520002,38.906192340000416,53381.83913592001 2025-08-19,06:54:55.000,231,10973958,12805,0,1755586494,13019.111684800002,38.920290599999134,53381.76926472001 2025-08-19,06:54:56.000,231,10973962,12965,0,1755586495,13019.104948489992,38.88504495000234,53381.727342000006 2025-08-19,06:54:57.000,231,10973908,12685,0,1755586496,13019.098212179997,38.89914321000106,53381.706380640004 2025-08-19,06:54:58.000,231,10973905,12765,0,1755586497,13019.071266940002,38.88504495000234,53381.62952232001 2025-08-19,06:54:59.000,231,10973905,12725,0,1755586498,13019.024112769992,38.913241469999775,53381.64349656 2025-08-19,06:55:00.000,231,10973929,12845,0,1755586499,13019.051058010002,38.920290599999134,53381.61554808 2025-08-19,06:55:01.000,231,10973926,12685,0,1755586500,13019.017376459997,38.927339729998494,53381.56663824 2025-08-19,06:55:02.000,231,10973956,12885,0,1755586501,13018.990431220001,38.94143799000449,53381.58061248001 2025-08-19,06:55:03.000,231,10973911,13205,0,1755586502,13018.956749669996,38.927339729998494,53381.60157384001 2025-08-19,06:55:04.000,231,10973921,13205,0,1755586503,13018.909595500001,38.962585380002565,53381.60157384001 2025-08-19,06:55:05.000,231,10973938,12885,0,1755586504,13018.882650259991,38.962585380002565,53381.5177284 2025-08-19,06:55:06.000,231,10973934,12765,0,1755586505,13018.869177640001,38.94848712000385,53381.49676704 2025-08-19,06:55:07.000,231,10973881,13045,0,1755586506,13018.835496089996,38.94848712000385,53381.53170264001 2025-08-19,06:55:08.000,231,10973890,12965,0,1755586507,13018.835496089996,38.94848712000385,53381.5177284 2025-08-19,06:55:09.000,231,10973889,12925,0,1755586508,13018.795078229996,38.97668364000128,53381.489779920004 2025-08-19,06:55:10.000,231,10973893,13005,0,1755586509,13018.82875978,38.955536250003206,53381.43388296001 2025-08-19,06:55:11.000,231,10973905,12845,0,1755586510,13018.781605609991,38.98373277000064,53381.42689584 2025-08-19,06:55:12.000,231,10973905,12765,0,1755586511,13018.734451439996,38.962585380002565,53381.4478572 2025-08-19,06:55:13.000,231,10973896,12685,0,1755586512,13018.714242509996,38.98373277000064,53381.39894736 2025-08-19,06:55:14.000,231,10973896,12605,0,1755586513,13018.70076988999,39.01192928999808,53381.42689584 2025-08-19,06:55:15.000,231,10973889,12965,0,1755586514,13018.70076988999,39.01192928999808,53381.36401176001 2025-08-19,06:55:16.000,231,10973876,12685,0,1755586515,13018.66708834,39.018978420004714,53381.33606328001 2025-08-19,06:55:17.000,231,10973949,13005,0,1755586516,13018.64687941,38.9907819,53381.35003752 2025-08-19,06:55:18.000,231,10973953,12925,0,1755586517,13018.59972523999,39.01192928999808,53381.343050400006 2025-08-19,06:55:19.000,231,10973880,12965,0,1755586518,13018.592988929995,39.00488015999872,53381.322089040004 2025-08-19,06:55:20.000,231,10973901,12885,0,1755586519,13018.56604369,39.018978420004714,53381.30112768 2025-08-19,06:55:21.000,231,10973975,12925,0,1755586520,13018.552571069995,39.018978420004714,53381.30112768 2025-08-19,06:55:22.000,231,10973894,12925,0,1755586521,13018.55930737999,39.03307668000343,53381.30112768 2025-08-19,06:55:23.000,231,10973874,12965,0,1755586522,13018.491944279995,39.01192928999808,53381.25920496 2025-08-19,06:55:24.000,231,10973948,12885,0,1755586523,13018.45826272999,38.98373277000064,53381.24523072001 2025-08-19,06:55:25.000,231,10973880,13245,0,1755586524,13018.48520797,39.01192928999808,53381.2382436 2025-08-19,06:55:26.000,231,10973973,12885,0,1755586525,13018.46499904,39.04717494000215,53381.21728224001 2025-08-19,06:55:27.000,231,10973857,12765,0,1755586526,13018.431317489994,39.02602755000407,53381.224269360006 2025-08-19,06:55:28.000,231,10973897,12805,0,1755586527,13018.42458118,39.018978420004714,53381.16837240001 2025-08-19,06:55:29.000,231,10973848,12845,0,1755586528,13018.39763593999,39.03307668000343,53381.14741104001 2025-08-19,06:55:30.000,231,10973893,12805,0,1755586529,13018.390899629994,39.018978420004714,53381.16837240001 2025-08-19,06:55:31.000,231,10973892,12765,0,1755586530,13018.310063909994,39.03307668000343,53381.1334368 2025-08-19,06:55:32.000,231,10973919,12845,0,1755586531,13018.31680021999,39.04012581000279,53381.1334368 2025-08-19,06:55:33.000,231,10973883,12965,0,1755586532,13018.276382359989,39.06127320000087,53381.09151408 2025-08-19,06:55:34.000,231,10973856,12765,0,1755586533,13018.242700809998,39.06127320000087,53381.035617120004 2025-08-19,06:55:35.000,231,10973916,13125,0,1755586534,13018.249437119994,39.04717494000215,53381.07055272 2025-08-19,06:55:36.000,231,10973917,12765,0,1755586535,13018.276382359989,39.02602755000407,53381.01465576 2025-08-19,06:55:37.000,231,10973949,12805,0,1755586536,13018.249437119994,39.03307668000343,53381.00068152001 2025-08-19,06:55:38.000,231,10973912,12845,0,1755586537,13018.242700809998,39.00488015999872,53381.007668640006 2025-08-19,06:55:39.000,231,10973903,12965,0,1755586538,13018.235964499989,39.01192928999808,53381.00068152001 2025-08-19,06:55:40.000,231,10973933,12805,0,1755586539,13018.283118669999,38.969634510001924,53381.01465576 2025-08-19,06:55:41.000,231,10973881,13325,0,1755586540,13018.256173429989,38.98373277000064,53381.02164288 2025-08-19,06:55:42.000,231,10973929,12685,0,1755586541,13018.235964499989,38.97668364000128,53380.9936944 2025-08-19,06:55:43.000,231,10973878,12925,0,1755586542,13018.242700809998,38.97668364000128,53380.9936944 2025-08-19,06:55:44.000,231,10973920,13205,0,1755586543,13018.222491879998,38.97668364000128,53381.02164288 2025-08-19,06:55:45.000,231,10973885,12885,0,1755586544,13018.202282949998,38.969634510001924,53380.97273304 2025-08-19,06:55:46.000,231,10973911,12925,0,1755586545,13018.141656159998,38.98373277000064,53380.986707280004 2025-08-19,06:55:47.000,231,10973898,12725,0,1755586546,13018.121447229998,38.9907819,53380.986707280004 2025-08-19,06:55:48.000,231,10973928,12965,0,1755586547,13018.094501989988,38.962585380002565,53380.90286184 2025-08-19,06:55:49.000,231,10973910,13005,0,1755586548,13018.054084130003,38.99783102999936,53380.90286184 2025-08-19,06:55:50.000,231,10973897,13045,0,1755586549,13018.047347819993,38.97668364000128,53380.89587472 2025-08-19,06:55:51.000,231,10973894,12805,0,1755586550,13017.959775789997,39.02602755000407,53380.91683608 2025-08-19,06:55:52.000,231,10973959,12965,0,1755586551,13017.993457340002,38.99783102999936,53380.89587472 2025-08-19,06:55:53.000,231,10973963,12885,0,1755586552,13018.006929959993,39.02602755000407,53380.90984896001 2025-08-19,06:55:54.000,231,10973896,12885,0,1755586553,13017.939566859997,39.05422407000151,53380.86093912001 2025-08-19,06:55:55.000,231,10973934,12765,0,1755586554,13017.912621620002,39.05422407000151,53380.853952 2025-08-19,06:55:56.000,231,10973911,12605,0,1755586555,13017.912621620002,39.00488015999872,53380.86093912001 2025-08-19,06:55:57.000,231,10973914,13085,0,1755586556,13017.899148999997,38.98373277000064,53380.819016400004 2025-08-19,06:55:58.000,231,10973902,12925,0,1755586557,13017.899148999997,39.02602755000407,53380.86093912001 2025-08-19,06:55:59.000,231,10973927,12725,0,1755586558,13017.892412690002,39.00488015999872,53380.79805504 2025-08-19,06:56:00.000,231,10973935,12965,0,1755586559,13017.885676379992,39.018978420004714,53380.79106792001 2025-08-19,06:56:01.000,231,10973935,12965,0,1755586560,13017.926094239992,39.03307668000343,53380.81202928001 2025-08-19,06:56:02.000,231,10973922,12685,0,1755586561,13017.878940069997,39.018978420004714,53380.819016400004 2025-08-19,06:56:03.000,231,10973905,12845,0,1755586562,13017.865467449992,39.04717494000215,53380.84696488 2025-08-19,06:56:04.000,231,10973909,12685,0,1755586563,13017.845258519992,39.05422407000151,53380.80504216 2025-08-19,06:56:05.000,231,10973921,12885,0,1755586564,13017.865467449992,39.04717494000215,53380.75613232 2025-08-19,06:56:06.000,231,10973912,13085,0,1755586565,13017.845258519992,39.01192928999808,53380.7840808 2025-08-19,06:56:07.000,231,10973928,12805,0,1755586566,13017.858731139997,39.06127320000087,53380.77709368 2025-08-19,06:56:08.000,231,10973943,12645,0,1755586567,13017.851994830002,39.04717494000215,53380.7491452 2025-08-19,06:56:09.000,231,10973899,12925,0,1755586568,13017.858731139997,39.06832233000023,53380.75613232 2025-08-19,06:56:10.000,231,10973906,12765,0,1755586569,13017.851994830002,39.06127320000087,53380.72818384 2025-08-19,06:56:11.000,231,10973909,12885,0,1755586570,13017.798104349997,39.1035679800043,53380.76311944001 2025-08-19,06:56:12.000,231,10973907,13085,0,1755586571,13017.798104349997,39.08242058999895,53380.75613232 2025-08-19,06:56:13.000,231,10973923,12645,0,1755586572,13017.777895419997,39.1035679800043,53380.73517096 2025-08-19,06:56:14.000,231,10973918,12765,0,1755586573,13017.764422799992,39.1035679800043,53380.73517096 2025-08-19,06:56:15.000,231,10973944,13005,0,1755586574,13017.784631729992,39.096518849997665,53380.70722248 2025-08-19,06:56:16.000,231,10973926,12765,0,1755586575,13017.804840659992,39.089469719998306,53380.7491452 2025-08-19,06:56:17.000,231,10973939,13005,0,1755586576,13017.811576970002,39.12471537000238,53380.721196720006 2025-08-19,06:56:18.000,231,10973889,12805,0,1755586577,13017.825049589992,39.13176450000174,53380.7491452 2025-08-19,06:56:19.000,231,10973961,12885,0,1755586578,13017.804840659992,39.16701014999853,53380.73517096 2025-08-19,06:56:20.000,231,10973935,12965,0,1755586579,13017.831785900002,39.13176450000174,53380.7491452 2025-08-19,06:56:21.000,231,10973907,12805,0,1755586580,13017.811576970002,39.145862760000455,53380.68626112 2025-08-19,06:56:22.000,231,10973923,12965,0,1755586581,13017.771159110001,39.152911889999814,53380.74215808001 2025-08-19,06:56:23.000,231,10973882,12765,0,1755586582,13017.798104349997,39.152911889999814,53380.72818384 2025-08-19,06:56:24.000,231,10973927,13085,0,1755586583,13017.764422799992,39.17405927999789,53380.68626112 2025-08-19,06:56:25.000,231,10973922,12605,0,1755586584,13017.757686489997,39.17405927999789,53380.65831264 2025-08-19,06:56:26.000,231,10973924,12845,0,1755586585,13017.764422799992,39.181108410004526,53380.63036416 2025-08-19,06:56:27.000,231,10973917,13005,0,1755586586,13017.777895419997,39.2375014499994,53380.651325520004 2025-08-19,06:56:28.000,231,10973884,12765,0,1755586587,13017.791368040002,39.22340319000068,53380.69324824001 2025-08-19,06:56:29.000,231,10973934,12605,0,1755586588,13017.811576970002,39.25159970999812,53380.672286880006 2025-08-19,06:56:30.000,231,10973846,12965,0,1755586589,13017.784631729992,39.25864884000475,53380.679274 2025-08-19,06:56:31.000,231,10973934,12765,0,1755586590,13017.771159110001,39.28684536000219,53380.700235360004 2025-08-19,06:56:32.000,231,10973935,12925,0,1755586591,13017.777895419997,39.30094362000091,53380.68626112 2025-08-19,06:56:33.000,231,10973891,12885,0,1755586592,13017.784631729992,39.30799275000027,53380.69324824001 2025-08-19,06:56:34.000,231,10973885,12885,0,1755586593,13017.811576970002,39.322091009998985,53380.70722248 2025-08-19,06:56:35.000,231,10973887,12965,0,1755586594,13017.777895419997,39.3361892699977,53380.651325520004 2025-08-19,06:56:36.000,231,10973949,13045,0,1755586595,13017.825049589992,39.329140139998344,53380.651325520004 2025-08-19,06:56:37.000,231,10973912,13085,0,1755586596,13017.818313279997,39.29389449000155,53380.70722248 2025-08-19,06:56:38.000,231,10973919,12605,0,1755586597,13017.818313279997,39.315041879999626,53380.69324824001 2025-08-19,06:56:39.000,231,10973931,12925,0,1755586598,13017.804840659992,39.315041879999626,53380.65831264 2025-08-19,06:56:40.000,231,10973962,12965,0,1755586599,13017.811576970002,39.322091009998985,53380.72818384 2025-08-19,06:56:41.000,231,10973942,12605,0,1755586600,13017.811576970002,39.329140139998344,53380.672286880006 2025-08-19,06:56:42.000,231,10973936,13045,0,1755586601,13017.838522209997,39.35733666000306,53380.65831264 2025-08-19,06:56:43.000,231,10973920,12885,0,1755586602,13017.831785900002,39.315041879999626,53380.66529976001 2025-08-19,06:56:44.000,231,10973888,13085,0,1755586603,13017.811576970002,39.30094362000091,53380.64433840001 2025-08-19,06:56:45.000,231,10973931,12605,0,1755586604,13017.825049589992,39.315041879999626,53380.65831264 2025-08-19,06:56:46.000,231,10973937,13125,0,1755586605,13017.831785900002,39.322091009998985,53380.65831264 2025-08-19,06:56:47.000,231,10973927,13005,0,1755586606,13017.838522209997,39.322091009998985,53380.70722248 2025-08-19,06:56:48.000,231,10973911,13125,0,1755586607,13017.831785900002,39.3502875300037,53380.71420960001 2025-08-19,06:56:49.000,231,10973974,12565,0,1755586608,13017.865467449992,39.329140139998344,53380.700235360004 2025-08-19,06:56:50.000,231,10973890,13045,0,1755586609,13017.865467449992,39.329140139998344,53380.700235360004 2025-08-19,06:56:51.000,231,10973911,13045,0,1755586610,13017.878940069997,39.3361892699977,53380.65831264 2025-08-19,06:56:52.000,231,10973921,13165,0,1755586611,13017.858731139997,39.3361892699977,53380.68626112 2025-08-19,06:56:53.000,231,10973895,12965,0,1755586612,13017.892412690002,39.35733666000306,53380.70722248 2025-08-19,06:56:54.000,231,10973965,12925,0,1755586613,13017.872203760002,39.371434920001775,53380.721196720006 2025-08-19,06:56:55.000,231,10973918,12525,0,1755586614,13017.885676379992,39.35733666000306,53380.72818384 2025-08-19,06:56:56.000,231,10973908,12605,0,1755586615,13017.838522209997,39.371434920001775,53380.700235360004 2025-08-19,06:56:57.000,231,10973905,12965,0,1755586616,13017.865467449992,39.371434920001775,53380.71420960001 2025-08-19,06:56:58.000,231,10973922,13045,0,1755586617,13017.872203760002,39.38553318000049,53380.679274 2025-08-19,06:56:59.000,231,10973912,12925,0,1755586618,13017.818313279997,39.38553318000049,53380.71420960001 2025-08-19,06:57:00.000,231,10973934,13125,0,1755586619,13017.872203760002,39.39963143999921,53380.700235360004 2025-08-19,06:57:01.000,231,10973888,13085,0,1755586620,13017.865467449992,39.39963143999921,53380.71420960001 2025-08-19,06:57:02.000,231,10973887,12845,0,1755586621,13017.845258519992,39.47012274000008,53380.70722248 2025-08-19,06:57:03.000,231,10973865,13005,0,1755586622,13017.865467449992,39.491270129998156,53380.7491452 2025-08-19,06:57:04.000,231,10973887,13045,0,1755586623,13017.872203760002,39.491270129998156,53380.77709368 2025-08-19,06:57:05.000,231,10973912,12885,0,1755586624,13017.865467449992,39.51241752000351,53380.7840808 2025-08-19,06:57:06.000,231,10973902,12925,0,1755586625,13017.872203760002,39.51241752000351,53380.7491452 2025-08-19,06:57:07.000,231,10973864,13125,0,1755586626,13017.838522209997,39.491270129998156,53380.7491452 2025-08-19,06:57:08.000,231,10973977,12805,0,1755586627,13017.926094239992,39.53356491000159,53380.7840808 2025-08-19,06:57:09.000,231,10973927,12685,0,1755586628,13017.932830550002,39.53356491000159,53380.7840808 2025-08-19,06:57:10.000,231,10973926,12845,0,1755586629,13017.946303169992,39.56881055999838,53380.79805504 2025-08-19,06:57:11.000,231,10973910,12685,0,1755586630,13017.946303169992,39.554712299999665,53380.79106792001 2025-08-19,06:57:12.000,231,10973866,12805,0,1755586631,13017.912621620002,39.56881055999838,53380.77709368 2025-08-19,06:57:13.000,231,10973915,12925,0,1755586632,13017.926094239992,39.58290882000438,53380.82600352 2025-08-19,06:57:14.000,231,10973926,12725,0,1755586633,13017.973248410002,39.589957950003736,53380.86093912001 2025-08-19,06:57:15.000,231,10973902,12965,0,1755586634,13017.979984719997,39.62520360000053,53380.86093912001 2025-08-19,06:57:16.000,231,10973947,13085,0,1755586635,13017.953039480002,39.61815447000117,53380.839977760006 2025-08-19,06:57:17.000,231,10973891,12965,0,1755586636,13017.973248410002,39.65340011999797,53380.81202928001 2025-08-19,06:57:18.000,231,10974012,12965,0,1755586637,13018.006929959993,39.65340011999797,53380.867926240004 2025-08-19,06:57:19.000,231,10973942,12925,0,1755586638,13018.000193649998,39.65340011999797,53380.819016400004 2025-08-19,06:57:20.000,231,10973920,12885,0,1755586639,13018.006929959993,39.6604492500046,53380.84696488 2025-08-19,06:57:21.000,231,10973924,12645,0,1755586640,13017.993457340002,39.67454751000332,53380.89587472 2025-08-19,06:57:22.000,231,10973886,12725,0,1755586641,13018.040611509998,39.66749838000396,53380.867926240004 2025-08-19,06:57:23.000,231,10973903,12965,0,1755586642,13017.986721029993,39.67454751000332,53380.9238232 2025-08-19,06:57:24.000,231,10973880,13125,0,1755586643,13018.000193649998,39.66749838000396,53380.9238232 2025-08-19,06:57:25.000,231,10973901,12605,0,1755586644,13018.006929959993,39.63930185999925,53380.95177168 2025-08-19,06:57:26.000,231,10973853,12925,0,1755586645,13017.979984719997,39.68864577000204,53380.937797440005 2025-08-19,06:57:27.000,231,10973857,13125,0,1755586646,13018.027138889993,39.68864577000204,53380.96574592 2025-08-19,06:57:28.000,231,10973839,12765,0,1755586647,13017.979984719997,39.68864577000204,53380.9238232 2025-08-19,06:57:29.000,231,10973934,12885,0,1755586648,13017.953039480002,39.67454751000332,53381.00068152001 2025-08-19,06:57:30.000,231,10973929,12845,0,1755586649,13017.959775789997,39.65340011999797,53380.97972016001 2025-08-19,06:57:31.000,231,10973869,12925,0,1755586650,13017.959775789997,39.6604492500046,53380.937797440005 2025-08-19,06:57:32.000,231,10973921,12965,0,1755586651,13017.959775789997,39.67454751000332,53380.97273304 2025-08-19,06:57:33.000,231,10973857,12845,0,1755586652,13017.905885309992,39.66749838000396,53380.95875880001 2025-08-19,06:57:34.000,231,10973923,12765,0,1755586653,13017.953039480002,39.66749838000396,53380.96574592 2025-08-19,06:57:35.000,231,10973940,12685,0,1755586654,13017.946303169992,39.65340011999797,53381.035617120004 2025-08-19,06:57:36.000,231,10973897,12965,0,1755586655,13017.959775789997,39.63930185999925,53381.00068152001 2025-08-19,06:57:37.000,231,10973949,12965,0,1755586656,13017.932830550002,39.63930185999925,53380.97273304 2025-08-19,06:57:38.000,231,10973899,12685,0,1755586657,13017.919357929997,39.65340011999797,53381.035617120004 2025-08-19,06:57:39.000,231,10973916,12965,0,1755586658,13017.939566859997,39.6604492500046,53381.007668640006 2025-08-19,06:57:40.000,231,10973869,12725,0,1755586659,13017.932830550002,39.64635098999861,53381.035617120004 2025-08-19,06:57:41.000,231,10973903,12765,0,1755586660,13017.919357929997,39.589957950003736,53381.07753984001 2025-08-19,06:57:42.000,231,10973934,12765,0,1755586661,13017.905885309992,39.63930185999925,53381.035617120004 2025-08-19,06:57:43.000,231,10973956,12805,0,1755586662,13017.912621620002,39.61815447000117,53381.07753984001 2025-08-19,06:57:44.000,231,10973887,12965,0,1755586663,13017.885676379992,39.62520360000053,53381.09151408 2025-08-19,06:57:45.000,231,10973941,13045,0,1755586664,13017.858731139997,39.597007080003095,53381.12644968001 2025-08-19,06:57:46.000,231,10973932,13005,0,1755586665,13017.878940069997,39.589957950003736,53381.09151408 2025-08-19,06:57:47.000,231,10973925,12845,0,1755586666,13017.845258519992,39.58290882000438,53381.09850120001 2025-08-19,06:57:48.000,231,10973943,12885,0,1755586667,13017.892412690002,39.58290882000438,53381.09850120001 2025-08-19,06:57:49.000,231,10973915,12925,0,1755586668,13017.851994830002,39.561761429999024,53381.09850120001 2025-08-19,06:57:50.000,231,10973871,12845,0,1755586669,13017.838522209997,39.61815447000117,53381.12644968001 2025-08-19,06:57:51.000,231,10973873,13285,0,1755586670,13017.838522209997,39.58290882000438,53381.12644968001 2025-08-19,06:57:52.000,231,10973910,12885,0,1755586671,13017.798104349997,39.62520360000053,53381.14042392 2025-08-19,06:57:53.000,231,10973919,13005,0,1755586672,13017.825049589992,39.63225272999989,53381.1334368 2025-08-19,06:57:54.000,231,10973905,12765,0,1755586673,13017.791368040002,39.64635098999861,53381.11946256 2025-08-19,06:57:55.000,231,10973882,12925,0,1755586674,13017.811576970002,39.62520360000053,53381.09850120001 2025-08-19,06:57:56.000,231,10973913,12565,0,1755586675,13017.750950180001,39.64635098999861,53381.09151408 2025-08-19,06:57:57.000,231,10973919,12925,0,1755586676,13017.784631729992,39.62520360000053,53381.1334368 2025-08-19,06:57:58.000,231,10973876,13205,0,1755586677,13017.757686489997,39.611105340001814,53381.14042392 2025-08-19,06:57:59.000,231,10973889,12885,0,1755586678,13017.737477559996,39.61815447000117,53381.203308000004 2025-08-19,06:58:00.000,231,10973924,12765,0,1755586679,13017.724004939992,39.561761429999024,53381.1334368 2025-08-19,06:58:01.000,231,10973910,12725,0,1755586680,13017.744213869992,39.611105340001814,53381.154398160004 2025-08-19,06:58:02.000,231,10973924,12965,0,1755586681,13017.690323390001,39.57585968999774,53381.175359520006 2025-08-19,06:58:03.000,231,10973860,13165,0,1755586682,13017.703796009991,39.56881055999838,53381.175359520006 2025-08-19,06:58:04.000,231,10973923,12805,0,1755586683,13017.676850769996,39.589957950003736,53381.14741104001 2025-08-19,06:58:05.000,231,10973919,12765,0,1755586684,13017.636432909996,39.604056210002454,53381.14741104001 2025-08-19,06:58:06.000,231,10973933,12645,0,1755586685,13017.622960289991,39.554712299999665,53381.21029512 2025-08-19,06:58:07.000,231,10973921,12805,0,1755586686,13017.616223979996,39.547663170000305,53381.175359520006 2025-08-19,06:58:08.000,231,10973922,12925,0,1755586687,13017.58927874,39.53356491000159,53381.1334368 2025-08-19,06:58:09.000,231,10973922,12805,0,1755586688,13017.582542429991,39.56881055999838,53381.18234664 2025-08-19,06:58:10.000,231,10973893,12805,0,1755586689,13017.60948767,39.58290882000438,53381.2382436 2025-08-19,06:58:11.000,231,10973936,12845,0,1755586690,13017.596015049996,39.561761429999024,53381.1334368 2025-08-19,06:58:12.000,231,10973911,12605,0,1755586691,13017.582542429991,39.53356491000159,53381.14741104001 2025-08-19,06:58:13.000,231,10973893,13125,0,1755586692,13017.58927874,39.56881055999838,53381.14042392 2025-08-19,06:58:14.000,231,10973906,12965,0,1755586693,13017.596015049996,39.554712299999665,53381.16138528 2025-08-19,06:58:15.000,231,10973931,12685,0,1755586694,13017.52865195,39.540614040000946,53381.12644968001 2025-08-19,06:58:16.000,231,10973896,12645,0,1755586695,13017.54886088,39.561761429999024,53381.09850120001 2025-08-19,06:58:17.000,231,10973933,12685,0,1755586696,13017.50844302,39.547663170000305,53381.12644968001 2025-08-19,06:58:18.000,231,10973954,13005,0,1755586697,13017.562333499991,39.547663170000305,53381.12644968001 2025-08-19,06:58:19.000,231,10973910,12845,0,1755586698,13017.54212456999,39.561761429999024,53381.11247544 2025-08-19,06:58:20.000,231,10973884,12605,0,1755586699,13017.50170670999,39.53356491000159,53381.105488320005 2025-08-19,06:58:21.000,231,10973910,12885,0,1755586700,13017.474761469995,39.540614040000946,53381.11247544 2025-08-19,06:58:22.000,231,10973911,12965,0,1755586701,13017.48823409,39.51946665000287,53381.056578480006 2025-08-19,06:58:23.000,231,10973911,12765,0,1755586702,13017.4276073,39.49831926000479,53381.04260424 2025-08-19,06:58:24.000,231,10973876,12965,0,1755586703,13017.414134679995,39.491270129998156,53381.07055272 2025-08-19,06:58:25.000,231,10973948,13045,0,1755586704,13017.393925749995,39.52651578000223,53381.07055272 2025-08-19,06:58:26.000,231,10973892,12765,0,1755586705,13017.36698051,39.491270129998156,53381.007668640006 2025-08-19,06:58:27.000,231,10973937,12765,0,1755586706,13017.31982633999,39.47717186999944,53381.035617120004 2025-08-19,06:58:28.000,231,10973954,12965,0,1755586707,13017.34003526999,39.49831926000479,53381.02863000001 2025-08-19,06:58:29.000,231,10973898,12805,0,1755586708,13017.333298959995,39.47012274000008,53380.9936944 2025-08-19,06:58:30.000,231,10973905,13085,0,1755586709,13017.32656265,39.47717186999944,53381.007668640006 2025-08-19,06:58:31.000,231,10973892,12685,0,1755586710,13017.292881099995,39.448975350002,53380.986707280004 2025-08-19,06:58:32.000,231,10973916,13045,0,1755586711,13017.292881099995,39.46307361000072,53380.9936944 2025-08-19,06:58:33.000,231,10973865,13045,0,1755586712,13017.29961740999,39.44192622000264,53381.01465576 2025-08-19,06:58:34.000,231,10973925,12805,0,1755586713,13017.28614479,39.43487709000328,53380.94478456 2025-08-19,06:58:35.000,231,10973924,12925,0,1755586714,13017.23899061999,39.44192622000264,53380.97273304 2025-08-19,06:58:36.000,231,10973919,12965,0,1755586715,13017.225518,39.420778830004565,53380.95875880001 2025-08-19,06:58:37.000,231,10973901,12965,0,1755586716,13017.20530907,39.39963143999921,53380.97273304 2025-08-19,06:58:38.000,231,10973893,12685,0,1755586717,13017.24572693,39.378484050001134,53380.9238232 2025-08-19,06:58:39.000,231,10973902,12805,0,1755586718,13017.21878168999,39.38553318000049,53380.95177168 2025-08-19,06:58:40.000,231,10973903,12645,0,1755586719,13017.212045379994,39.38553318000049,53380.96574592 2025-08-19,06:58:41.000,231,10973899,12765,0,1755586720,13017.232254309994,39.34323840000434,53380.97273304 2025-08-19,06:58:42.000,231,10973858,12805,0,1755586721,13017.225518,39.38553318000049,53380.986707280004 2025-08-19,06:58:43.000,231,10973887,12965,0,1755586722,13017.20530907,39.35733666000306,53380.93081032001 2025-08-19,06:58:44.000,231,10973907,12845,0,1755586723,13017.225518,39.364385790002416,53380.96574592 2025-08-19,06:58:45.000,231,10973882,12885,0,1755586724,13017.21878168999,39.364385790002416,53380.95177168 2025-08-19,06:58:46.000,231,10973901,13005,0,1755586725,13017.21878168999,39.378484050001134,53380.95875880001 2025-08-19,06:58:47.000,231,10973916,12965,0,1755586726,13017.212045379994,39.39963143999921,53380.91683608 2025-08-19,06:58:48.000,231,10973906,12685,0,1755586727,13017.171627519994,39.427827960003924,53380.90984896001 2025-08-19,06:58:49.000,231,10973889,12925,0,1755586728,13017.17836382999,39.40668056999857,53380.937797440005 2025-08-19,06:58:50.000,231,10973921,12965,0,1755586729,13017.17836382999,39.43487709000328,53380.93081032001 2025-08-19,06:58:51.000,231,10973913,12805,0,1755586730,13017.171627519994,39.43487709000328,53380.88190048001 2025-08-19,06:58:52.000,231,10973933,12925,0,1755586731,13017.131209659994,39.448975350002,53380.93081032001 2025-08-19,06:58:53.000,231,10973932,13285,0,1755586732,13017.144682279999,39.51946665000287,53380.888887600006 2025-08-19,06:58:54.000,231,10973936,12605,0,1755586733,13017.104264419999,39.4842209999988,53380.89587472 2025-08-19,06:58:55.000,231,10973932,12885,0,1755586734,13017.111000729994,39.491270129998156,53380.90984896001 2025-08-19,06:58:56.000,231,10973887,12885,0,1755586735,13017.111000729994,39.46307361000072,53380.88190048001 2025-08-19,06:58:57.000,231,10973895,12605,0,1755586736,13017.11773703999,39.47717186999944,53380.86093912001 2025-08-19,06:58:58.000,231,10973877,13045,0,1755586737,13017.104264419999,39.50536839000415,53380.87491336 2025-08-19,06:58:59.000,231,10973890,12925,0,1755586738,13017.057110249989,39.49831926000479,53380.83299064001 2025-08-19,06:59:00.000,231,10973939,12805,0,1755586739,13017.090791799994,39.52651578000223,53380.853952 2025-08-19,06:59:01.000,231,10973929,12965,0,1755586740,13017.090791799994,39.547663170000305,53380.819016400004 2025-08-19,06:59:02.000,231,10973906,12645,0,1755586741,13017.063846559999,39.50536839000415,53380.7840808 2025-08-19,06:59:03.000,231,10973954,13045,0,1755586742,13017.131209659994,39.51946665000287,53380.82600352 2025-08-19,06:59:04.000,231,10973917,12965,0,1755586743,13017.070582869994,39.53356491000159,53380.83299064001 2025-08-19,06:59:05.000,231,10973929,13045,0,1755586744,13017.11773703999,39.561761429999024,53380.77709368 2025-08-19,06:59:06.000,231,10973948,12885,0,1755586745,13017.111000729994,39.56881055999838,53380.7840808 2025-08-19,06:59:07.000,231,10973911,12685,0,1755586746,13017.124473349999,39.554712299999665,53380.7491452 2025-08-19,06:59:08.000,231,10973938,12725,0,1755586747,13017.144682279999,39.540614040000946,53380.7840808 2025-08-19,06:59:09.000,231,10973890,12925,0,1755586748,13017.104264419999,39.51946665000287,53380.75613232 2025-08-19,06:59:10.000,231,10973928,12725,0,1755586749,13017.097528109989,39.51241752000351,53380.72818384 2025-08-19,06:59:11.000,231,10973920,12925,0,1755586750,13017.144682279999,39.53356491000159,53380.73517096 2025-08-19,06:59:12.000,231,10973947,12805,0,1755586751,13017.131209659994,39.540614040000946,53380.73517096 2025-08-19,06:59:13.000,231,10973873,12845,0,1755586752,13017.124473349999,39.540614040000946,53380.73517096 2025-08-19,06:59:14.000,231,10973935,12845,0,1755586753,13017.164891209999,39.561761429999024,53380.71420960001 2025-08-19,06:59:15.000,231,10973976,12765,0,1755586754,13017.11773703999,39.540614040000946,53380.76311944001 2025-08-19,06:59:16.000,231,10973938,12845,0,1755586755,13017.11773703999,39.57585968999774,53380.71420960001 2025-08-19,06:59:17.000,231,10973929,12965,0,1755586756,13017.097528109989,39.57585968999774,53380.770106560005 2025-08-19,06:59:18.000,231,10973892,12965,0,1755586757,13017.097528109989,39.547663170000305,53380.73517096 2025-08-19,06:59:19.000,231,10973934,13005,0,1755586758,13017.077319179989,39.52651578000223,53380.721196720006 2025-08-19,06:59:20.000,231,10973926,13125,0,1755586759,13017.057110249989,39.56881055999838,53380.75613232 2025-08-19,06:59:21.000,231,10973932,12965,0,1755586760,13017.097528109989,39.611105340001814,53380.75613232 2025-08-19,06:59:22.000,231,10973923,13205,0,1755586761,13017.11773703999,39.56881055999838,53380.700235360004 2025-08-19,06:59:23.000,231,10973928,12925,0,1755586762,13017.11773703999,39.53356491000159,53380.74215808001 2025-08-19,06:59:24.000,231,10973922,12965,0,1755586763,13017.124473349999,39.561761429999024,53380.77709368 2025-08-19,06:59:25.000,231,10973950,12965,0,1755586764,13017.151418589994,39.561761429999024,53380.74215808001 2025-08-19,06:59:26.000,231,10973943,13285,0,1755586765,13017.164891209999,39.547663170000305,53380.73517096 2025-08-19,06:59:27.000,231,10973890,12885,0,1755586766,13017.131209659994,39.561761429999024,53380.75613232 2025-08-19,06:59:28.000,231,10973878,12805,0,1755586767,13017.151418589994,39.53356491000159,53380.721196720006 2025-08-19,06:59:29.000,231,10973925,12845,0,1755586768,13017.131209659994,39.52651578000223,53380.72818384 2025-08-19,06:59:30.000,231,10973917,13045,0,1755586769,13017.144682279999,39.547663170000305,53380.72818384 2025-08-19,06:59:31.000,231,10973916,12765,0,1755586770,13017.13794596999,39.56881055999838,53380.721196720006 2025-08-19,06:59:32.000,231,10973916,12885,0,1755586771,13017.144682279999,39.62520360000053,53380.79106792001 2025-08-19,06:59:33.000,231,10973916,12725,0,1755586772,13017.097528109989,39.604056210002454,53380.76311944001 2025-08-19,06:59:34.000,231,10973910,12925,0,1755586773,13017.124473349999,39.61815447000117,53380.770106560005 2025-08-19,06:59:35.000,231,10973963,12805,0,1755586774,13017.097528109989,39.63930185999925,53380.79805504 2025-08-19,06:59:36.000,231,10973947,12645,0,1755586775,13017.11773703999,39.68159664000268,53380.82600352 2025-08-19,06:59:37.000,231,10973935,13005,0,1755586776,13017.063846559999,39.70274403000076,53380.7840808 2025-08-19,06:59:38.000,231,10973970,12925,0,1755586777,13017.070582869994,39.6956949000014,53380.76311944001 2025-08-19,06:59:39.000,231,10973912,13245,0,1755586778,13017.090791799994,39.67454751000332,53380.770106560005 2025-08-19,06:59:40.000,231,10973972,13005,0,1755586779,13017.104264419999,39.68864577000204,53380.84696488 2025-08-19,06:59:41.000,231,10973928,12805,0,1755586780,13017.070582869994,39.73798968000483,53380.81202928001 2025-08-19,06:59:42.000,231,10973990,12925,0,1755586781,13017.084055489999,39.75913707000291,53380.867926240004 2025-08-19,06:59:43.000,231,10973892,12565,0,1755586782,13017.070582869994,39.76618620000227,53380.80504216 2025-08-19,06:59:44.000,231,10973958,13125,0,1755586783,13017.077319179989,39.80143184999906,53380.839977760006 2025-08-19,06:59:45.000,231,10973927,12845,0,1755586784,13017.077319179989,39.780284460000985,53380.80504216 2025-08-19,06:59:46.000,231,10973996,12965,0,1755586785,13017.050373939994,39.780284460000985,53380.839977760006 2025-08-19,06:59:47.000,231,10973985,13045,0,1755586786,13017.050373939994,39.829628370003775,53380.83299064001 2025-08-19,06:59:48.000,231,10973866,13285,0,1755586787,13017.077319179989,39.829628370003775,53380.819016400004 2025-08-19,06:59:49.000,231,10973948,13085,0,1755586788,13017.050373939994,39.85077576000185,53380.81202928001 2025-08-19,06:59:50.000,231,10973954,12925,0,1755586789,13017.070582869994,39.85782489000121,53380.839977760006 2025-08-19,06:59:51.000,231,10973928,12965,0,1755586790,13017.036901319989,39.87192314999993,53380.770106560005 2025-08-19,06:59:52.000,231,10973920,12765,0,1755586791,13017.050373939994,39.88602140999865,53380.79805504 2025-08-19,06:59:53.000,231,10973948,12925,0,1755586792,13017.063846559999,39.90011967000464,53380.82600352 2025-08-19,06:59:54.000,231,10973935,12725,0,1755586793,13017.009956079994,39.92831619000208,53380.770106560005 2025-08-19,06:59:55.000,231,10973894,12885,0,1755586794,13017.057110249989,39.92126706000272,53380.75613232 2025-08-19,06:59:56.000,231,10973932,12885,0,1755586795,13017.043637629999,39.9424144500008,53380.80504216 2025-08-19,06:59:57.000,231,10973947,13085,0,1755586796,13017.057110249989,39.963561839998874,53380.7491452 2025-08-19,06:59:58.000,231,10973909,12885,0,1755586797,13017.077319179989,39.98470923000423,53380.77709368 2025-08-19,06:59:59.000,231,10973911,13085,0,1755586798,13017.077319179989,39.93536532000144,53380.76311944001 2025-08-19,07:00:00.000,231,10973943,12925,0,1755586799,13017.057110249989,39.98470923000423,53380.76311944001 2025-08-19,07:00:01.000,231,10973921,13085,0,1755586800,13017.063846559999,39.949463580000156,53380.81202928001 2025-08-19,07:00:02.000,231,10973943,12605,0,1755586801,13017.084055489999,39.956512709999515,53380.75613232 2025-08-19,07:00:03.000,231,10973884,12965,0,1755586802,13017.050373939994,39.98470923000423,53380.77709368 2025-08-19,07:00:04.000,231,10973925,12965,0,1755586803,13017.050373939994,39.97766010000487,53380.7840808 2025-08-19,07:00:05.000,231,10973912,12885,0,1755586804,13017.057110249989,39.98470923000423,53380.75613232 2025-08-19,07:00:06.000,231,10973928,12805,0,1755586805,13017.084055489999,39.98470923000423,53380.76311944001 2025-08-19,07:00:07.000,231,10973941,12725,0,1755586806,13017.090791799994,39.963561839998874,53380.7840808 2025-08-19,07:00:08.000,231,10973886,12805,0,1755586807,13017.063846559999,39.99175836000359,53380.79805504 2025-08-19,07:00:09.000,231,10973936,12965,0,1755586808,13017.090791799994,39.963561839998874,53380.819016400004 2025-08-19,07:00:10.000,231,10973944,12765,0,1755586809,13017.036901319989,39.998807490002946,53380.79805504 2025-08-19,07:00:11.000,231,10973937,12845,0,1755586810,13017.036901319989,40.005856620002305,53380.75613232 2025-08-19,07:00:12.000,231,10973930,12685,0,1755586811,13017.057110249989,40.02700401000038,53380.79106792001 2025-08-19,07:00:13.000,231,10973895,12925,0,1755586812,13017.043637629999,40.02700401000038,53380.86093912001 2025-08-19,07:00:14.000,231,10973964,12605,0,1755586813,13017.050373939994,40.0411022699991,53380.86093912001 2025-08-19,07:00:15.000,231,10973932,12525,0,1755586814,13017.057110249989,40.005856620002305,53380.84696488 2025-08-19,07:00:16.000,231,10974005,12965,0,1755586815,13017.023428699998,40.01995488000102,53380.80504216 2025-08-19,07:00:17.000,231,10973963,12885,0,1755586816,13017.050373939994,40.062249660004454,53380.853952 2025-08-19,07:00:18.000,231,10973901,12925,0,1755586817,13017.036901319989,40.09044618000189,53380.867926240004 2025-08-19,07:00:19.000,231,10973921,12885,0,1755586818,13017.003219769998,40.10454444000061,53380.839977760006 2025-08-19,07:00:20.000,231,10973947,12605,0,1755586819,13017.009956079994,40.10454444000061,53380.819016400004 2025-08-19,07:00:21.000,231,10973942,12845,0,1755586820,13017.016692389989,40.07634792000317,53380.86093912001 2025-08-19,07:00:22.000,231,10973937,12765,0,1755586821,13017.043637629999,40.09044618000189,53380.90286184 2025-08-19,07:00:23.000,231,10973947,12845,0,1755586822,13017.057110249989,40.09044618000189,53380.89587472 2025-08-19,07:00:24.000,231,10973917,13045,0,1755586823,13017.030165009994,40.05520052999782,53380.867926240004 2025-08-19,07:00:25.000,231,10973983,12885,0,1755586824,13017.023428699998,40.06929879000381,53380.91683608 2025-08-19,07:00:26.000,231,10973985,12965,0,1755586825,13017.009956079994,40.09749531000125,53380.937797440005 2025-08-19,07:00:27.000,231,10973930,13285,0,1755586826,13016.989747149993,40.09749531000125,53380.91683608 2025-08-19,07:00:28.000,231,10973873,12885,0,1755586827,13017.023428699998,40.09749531000125,53380.97273304 2025-08-19,07:00:29.000,231,10973976,12605,0,1755586828,13017.009956079994,40.062249660004454,53380.93081032001 2025-08-19,07:00:30.000,231,10973948,12725,0,1755586829,13016.989747149993,40.09749531000125,53380.90286184 2025-08-19,07:00:31.000,231,10973904,12885,0,1755586830,13016.969538219993,40.06929879000381,53380.91683608 2025-08-19,07:00:32.000,231,10973948,12565,0,1755586831,13016.956065599989,40.08339705000253,53380.937797440005 2025-08-19,07:00:33.000,231,10973893,12805,0,1755586832,13017.009956079994,40.07634792000317,53380.97972016001 2025-08-19,07:00:34.000,231,10973971,12565,0,1755586833,13016.969538219993,40.10454444000061,53380.9936944 2025-08-19,07:00:35.000,231,10973947,12765,0,1755586834,13017.003219769998,40.06929879000381,53380.95177168 2025-08-19,07:00:36.000,231,10973995,13125,0,1755586835,13016.929120359993,40.09044618000189,53380.97273304 2025-08-19,07:00:37.000,231,10973950,12925,0,1755586836,13017.003219769998,40.05520052999782,53380.95875880001 2025-08-19,07:00:38.000,231,10973907,12885,0,1755586837,13016.956065599989,40.06929879000381,53381.007668640006 2025-08-19,07:00:39.000,231,10973976,12525,0,1755586838,13016.969538219993,40.07634792000317,53380.94478456 2025-08-19,07:00:40.000,231,10973978,12925,0,1755586839,13016.956065599989,40.10454444000061,53380.97972016001 2025-08-19,07:00:41.000,231,10974005,12965,0,1755586840,13016.983010839998,40.09749531000125,53380.94478456 2025-08-19,07:00:42.000,231,10973980,13205,0,1755586841,13016.962801909998,40.10454444000061,53380.96574592 2025-08-19,07:00:43.000,231,10973928,12885,0,1755586842,13016.942592979998,40.08339705000253,53380.94478456 2025-08-19,07:00:44.000,231,10973948,12685,0,1755586843,13016.935856669988,40.132740959998046,53380.95177168 2025-08-19,07:00:45.000,231,10973936,12765,0,1755586844,13016.935856669988,40.09749531000125,53380.94478456 2025-08-19,07:00:46.000,231,10973992,12925,0,1755586845,13016.908911429993,40.08339705000253,53380.96574592 2025-08-19,07:00:47.000,231,10973957,12885,0,1755586846,13016.915647739988,40.09044618000189,53380.986707280004 2025-08-19,07:00:48.000,231,10973914,12965,0,1755586847,13016.895438809988,40.05520052999782,53380.97972016001 2025-08-19,07:00:49.000,231,10973916,12965,0,1755586848,13016.908911429993,40.07634792000317,53380.9238232 2025-08-19,07:00:50.000,231,10973955,12885,0,1755586849,13016.915647739988,40.0411022699991,53380.95875880001 2025-08-19,07:00:51.000,231,10973921,13285,0,1755586850,13016.902175119998,40.02700401000038,53381.007668640006 2025-08-19,07:00:52.000,231,10973908,13005,0,1755586851,13016.834812020003,40.04815139999846,53380.867926240004 2025-08-19,07:00:53.000,231,10973910,12765,0,1755586852,13016.868493569993,40.0411022699991,53380.95875880001 2025-08-19,07:00:54.000,231,10973987,12805,0,1755586853,13016.821339399998,40.02700401000038,53380.95177168 2025-08-19,07:00:55.000,231,10973931,12605,0,1755586854,13016.807866779993,40.04815139999846,53380.94478456 2025-08-19,07:00:56.000,231,10973905,13045,0,1755586855,13016.834812020003,39.998807490002946,53380.9238232 2025-08-19,07:00:57.000,231,10973932,12765,0,1755586856,13016.801130469998,40.0411022699991,53380.937797440005 2025-08-19,07:00:58.000,231,10973886,12885,0,1755586857,13016.767448919993,39.98470923000423,53380.87491336 2025-08-19,07:00:59.000,231,10973938,12925,0,1755586858,13016.807866779993,39.97061096999823,53380.89587472 2025-08-19,07:01:00.000,231,10973913,12965,0,1755586859,13016.720294749997,39.98470923000423,53380.84696488 2025-08-19,07:01:01.000,231,10973884,13005,0,1755586860,13016.713558440002,39.97766010000487,53380.87491336 2025-08-19,07:01:02.000,231,10973925,12805,0,1755586861,13016.700085819997,39.963561839998874,53380.89587472 2025-08-19,07:01:03.000,231,10973928,12925,0,1755586862,13016.706822129992,39.949463580000156,53380.84696488 2025-08-19,07:01:04.000,231,10973937,12685,0,1755586863,13016.693349510002,39.956512709999515,53380.90286184 2025-08-19,07:01:05.000,231,10973933,12925,0,1755586864,13016.679876889997,39.9424144500008,53380.89587472 2025-08-19,07:01:06.000,231,10973935,12605,0,1755586865,13016.652931650002,39.9424144500008,53380.853952 2025-08-19,07:01:07.000,231,10973929,12725,0,1755586866,13016.659667959997,39.93536532000144,53380.89587472 2025-08-19,07:01:08.000,231,10973931,12685,0,1755586867,13016.632722720002,39.93536532000144,53380.86093912001 2025-08-19,07:01:09.000,231,10973995,12925,0,1755586868,13016.625986409992,39.97061096999823,53380.853952 2025-08-19,07:01:10.000,231,10973897,12765,0,1755586869,13016.612513790002,39.97061096999823,53380.839977760006 2025-08-19,07:01:11.000,231,10973898,12805,0,1755586870,13016.605777479992,39.963561839998874,53380.88190048001 2025-08-19,07:01:12.000,231,10973928,12685,0,1755586871,13016.632722720002,39.97061096999823,53380.89587472 2025-08-19,07:01:13.000,231,10973937,12965,0,1755586872,13016.659667959997,39.93536532000144,53380.867926240004 2025-08-19,07:01:14.000,231,10973919,12645,0,1755586873,13016.639459029997,39.949463580000156,53380.853952 2025-08-19,07:01:15.000,231,10973926,12845,0,1755586874,13016.646195339992,39.956512709999515,53380.84696488 2025-08-19,07:01:16.000,231,10973877,13125,0,1755586875,13016.639459029997,39.91421793000336,53380.91683608 2025-08-19,07:01:17.000,231,10973907,12965,0,1755586876,13016.646195339992,39.93536532000144,53380.87491336 2025-08-19,07:01:18.000,231,10973938,12805,0,1755586877,13016.632722720002,39.907168800004,53380.888887600006 2025-08-19,07:01:19.000,231,10973897,12885,0,1755586878,13016.659667959997,39.9424144500008,53380.87491336 2025-08-19,07:01:20.000,231,10973905,12845,0,1755586879,13016.619250099997,39.91421793000336,53380.91683608 2025-08-19,07:01:21.000,231,10973892,12925,0,1755586880,13016.592304860002,39.91421793000336,53380.867926240004 2025-08-19,07:01:22.000,231,10973918,13005,0,1755586881,13016.585568549992,39.907168800004,53380.86093912001 2025-08-19,07:01:23.000,231,10973942,12925,0,1755586882,13016.578832239997,39.87897227999929,53380.839977760006 2025-08-19,07:01:24.000,231,10973957,12725,0,1755586883,13016.572095930002,39.90011967000464,53380.87491336 2025-08-19,07:01:25.000,231,10973882,13045,0,1755586884,13016.531678070001,39.91421793000336,53380.83299064001 2025-08-19,07:01:26.000,231,10973895,12765,0,1755586885,13016.504732829992,39.90011967000464,53380.84696488 2025-08-19,07:01:27.000,231,10973911,13285,0,1755586886,13016.484523899991,39.86487402000057,53380.84696488 2025-08-19,07:01:28.000,231,10973969,12885,0,1755586887,13016.531678070001,39.87897227999929,53380.80504216 2025-08-19,07:01:29.000,231,10973913,12805,0,1755586888,13016.471051280001,39.87897227999929,53380.77709368 2025-08-19,07:01:30.000,231,10973889,12925,0,1755586889,13016.538414379997,39.81553010999778,53380.83299064001 2025-08-19,07:01:31.000,231,10973928,12965,0,1755586890,13016.504732829992,39.829628370003775,53380.819016400004 2025-08-19,07:01:32.000,231,10973883,12925,0,1755586891,13016.477787589996,39.80143184999906,53380.819016400004 2025-08-19,07:01:33.000,231,10973910,12925,0,1755586892,13016.471051280001,39.773235330001626,53380.7840808 2025-08-19,07:01:34.000,231,10973937,12845,0,1755586893,13016.477787589996,39.73798968000483,53380.79805504 2025-08-19,07:01:35.000,231,10973902,13005,0,1755586894,13016.491260210001,39.780284460000985,53380.770106560005 2025-08-19,07:01:36.000,231,10973938,13245,0,1755586895,13016.437369729996,39.80143184999906,53380.79106792001 2025-08-19,07:01:37.000,231,10973901,12725,0,1755586896,13016.423897109991,39.76618620000227,53380.79805504 2025-08-19,07:01:38.000,231,10973917,12765,0,1755586897,13016.444106039991,39.76618620000227,53380.81202928001 2025-08-19,07:01:39.000,231,10973961,13085,0,1755586898,13016.39021556,39.787333590000344,53380.79106792001 2025-08-19,07:01:40.000,231,10973945,12525,0,1755586899,13016.37000663,39.730940549998195,53380.73517096 2025-08-19,07:01:41.000,231,10973933,13325,0,1755586900,13016.37000663,39.74503881000419,53380.76311944001 2025-08-19,07:01:42.000,231,10973928,12965,0,1755586901,13016.37000663,39.6956949000014,53380.76311944001 2025-08-19,07:01:43.000,231,10973955,12925,0,1755586902,13016.336325079996,39.68864577000204,53380.70722248 2025-08-19,07:01:44.000,231,10973881,13125,0,1755586903,13016.275698289995,39.6956949000014,53380.71420960001 2025-08-19,07:01:45.000,231,10973929,12685,0,1755586904,13016.30937984,39.65340011999797,53380.72818384 2025-08-19,07:01:46.000,231,10973894,12685,0,1755586905,13016.30937984,39.62520360000053,53380.70722248 2025-08-19,07:01:47.000,231,10973932,12645,0,1755586906,13016.26222566999,39.62520360000053,53380.71420960001 2025-08-19,07:01:48.000,231,10973900,12685,0,1755586907,13016.28243459999,39.63930185999925,53380.71420960001 2025-08-19,07:01:49.000,231,10973915,12965,0,1755586908,13016.24875305,39.63930185999925,53380.72818384 2025-08-19,07:01:50.000,231,10973934,13125,0,1755586909,13016.255489359995,39.604056210002454,53380.72818384 2025-08-19,07:01:51.000,231,10973898,13045,0,1755586910,13016.20833519,39.61815447000117,53380.7840808 2025-08-19,07:01:52.000,231,10973907,12885,0,1755586911,13016.174653639995,39.65340011999797,53380.70722248 2025-08-19,07:01:53.000,231,10973953,12845,0,1755586912,13016.154444709995,39.63225272999989,53380.672286880006 2025-08-19,07:01:54.000,231,10973912,12965,0,1755586913,13016.1477084,39.6604492500046,53380.66529976001 2025-08-19,07:01:55.000,231,10973955,12925,0,1755586914,13016.10055422999,39.604056210002454,53380.700235360004 2025-08-19,07:01:56.000,231,10973924,12725,0,1755586915,13016.114026849995,39.58290882000438,53380.68626112 2025-08-19,07:01:57.000,231,10973940,12965,0,1755586916,13016.08708161,39.589957950003736,53380.73517096 2025-08-19,07:01:58.000,231,10973930,12965,0,1755586917,13016.10055422999,39.56881055999838,53380.71420960001 2025-08-19,07:01:59.000,231,10973936,13085,0,1755586918,13016.04666375,39.554712299999665,53380.70722248 2025-08-19,07:02:00.000,231,10973915,12885,0,1755586919,13016.06687268,39.52651578000223,53380.69324824001 2025-08-19,07:02:01.000,231,10973895,12645,0,1755586920,13016.03992743999,39.52651578000223,53380.69324824001 2025-08-19,07:02:02.000,231,10973919,13125,0,1755586921,13016.012982199994,39.4842209999988,53380.65831264 2025-08-19,07:02:03.000,231,10973918,12885,0,1755586922,13016.02645482,39.427827960003924,53380.68626112 2025-08-19,07:02:04.000,231,10973905,12765,0,1755586923,13015.97930064999,39.448975350002,53380.65831264 2025-08-19,07:02:05.000,231,10973940,12885,0,1755586924,13015.945619099999,39.45602448000136,53380.61638992 2025-08-19,07:02:06.000,231,10973936,12805,0,1755586925,13015.932146479994,39.43487709000328,53380.59542856001 2025-08-19,07:02:07.000,231,10973960,13245,0,1755586926,13015.884992309999,39.39963143999921,53380.61638992 2025-08-19,07:02:08.000,231,10973903,13045,0,1755586927,13015.837838139989,39.378484050001134,53380.6094028 2025-08-19,07:02:09.000,231,10973960,12965,0,1755586928,13015.878255999989,39.40668056999857,53380.6094028 2025-08-19,07:02:10.000,231,10973903,12685,0,1755586929,13015.851310759994,39.39258230999985,53380.56049296 2025-08-19,07:02:11.000,231,10973967,12805,0,1755586930,13015.783947659998,39.371434920001775,53380.52555736001 2025-08-19,07:02:12.000,231,10973906,12965,0,1755586931,13015.790683969994,39.378484050001134,53380.5395316 2025-08-19,07:02:13.000,231,10973897,12805,0,1755586932,13015.797420279989,39.3502875300037,53380.52555736001 2025-08-19,07:02:14.000,231,10973895,12965,0,1755586933,13015.783947659998,39.371434920001775,53380.56049296 2025-08-19,07:02:15.000,231,10973919,12965,0,1755586934,13015.750266109993,39.34323840000434,53380.483634640004 2025-08-19,07:02:16.000,231,10973914,13045,0,1755586935,13015.709848249993,39.329140139998344,53380.4696604 2025-08-19,07:02:17.000,231,10973928,12885,0,1755586936,13015.716584559988,39.315041879999626,53380.51158312 2025-08-19,07:02:18.000,231,10973893,12845,0,1755586937,13015.689639319993,39.29389449000155,53380.49062176 2025-08-19,07:02:19.000,231,10973952,12685,0,1755586938,13015.696375629988,39.25864884000475,53380.49760888001 2025-08-19,07:02:20.000,231,10973880,13125,0,1755586939,13015.696375629988,39.24455057999876,53380.44171192 2025-08-19,07:02:21.000,231,10973944,13125,0,1755586940,13015.676166699988,39.20930493000196,53380.434724800005 2025-08-19,07:02:22.000,231,10973930,12965,0,1755586941,13015.696375629988,39.21635406000132,53380.40677632001 2025-08-19,07:02:23.000,231,10973910,12965,0,1755586942,13015.676166699988,39.181108410004526,53380.385814960006 2025-08-19,07:02:24.000,231,10973906,12605,0,1755586943,13015.642485149998,39.17405927999789,53380.40677632001 2025-08-19,07:02:25.000,231,10973945,13125,0,1755586944,13015.608803599993,39.188157540003886,53380.364853600004 2025-08-19,07:02:26.000,231,10973922,12885,0,1755586945,13015.602067289998,39.2375014499994,53380.35087936 2025-08-19,07:02:27.000,231,10973892,12605,0,1755586946,13015.568385739993,39.16701014999853,53380.34389224 2025-08-19,07:02:28.000,231,10973943,12725,0,1755586947,13015.548176809993,39.202255800002604,53380.28799528001 2025-08-19,07:02:29.000,231,10973930,12805,0,1755586948,13015.527967879993,39.20930493000196,53380.28100816 2025-08-19,07:02:30.000,231,10973927,12845,0,1755586949,13015.507758949992,39.202255800002604,53380.2949824 2025-08-19,07:02:31.000,231,10973946,12925,0,1755586950,13015.507758949992,39.202255800002604,53380.2949824 2025-08-19,07:02:42.000,231,10973914,13005,0,1755586961,13015.379769059997,39.096518849997665,53380.0154976 2025-08-19,07:02:43.000,231,10973931,12965,0,1755586962,13015.386505369992,39.089469719998306,53380.001523360006 2025-08-19,07:02:44.000,231,10973928,12845,0,1755586963,13015.379769059997,39.13176450000174,53380.04344608001 2025-08-19,07:02:45.000,231,10973957,13005,0,1755586964,13015.373032750002,39.15996101999917,53380.03645896 2025-08-19,07:02:46.000,231,10973892,13005,0,1755586965,13015.393241680002,39.188157540003886,53379.95261352001 2025-08-19,07:02:47.000,231,10973937,13125,0,1755586966,13015.359560129997,39.152911889999814,53379.98754912 2025-08-19,07:02:48.000,231,10973964,12965,0,1755586967,13015.352823820002,39.145862760000455,53379.98754912 2025-08-19,07:02:49.000,231,10973910,13005,0,1755586968,13015.406714299992,39.188157540003886,53380.001523360006 2025-08-19,07:02:50.000,231,10973871,12845,0,1755586969,13015.406714299992,39.21635406000132,53379.95261352001 2025-08-19,07:02:51.000,231,10973915,12925,0,1755586970,13015.440395849997,39.195206670003245,53379.9456264 2025-08-19,07:02:52.000,231,10973929,12845,0,1755586971,13015.413450610002,39.188157540003886,53379.96658776 2025-08-19,07:02:53.000,231,10973899,12805,0,1755586972,13015.460604779997,39.17405927999789,53379.95960064 2025-08-19,07:02:54.000,231,10973927,12845,0,1755586973,13015.447132159992,39.16701014999853,53379.89671656 2025-08-19,07:02:55.000,231,10973913,12845,0,1755586974,13015.480813709997,39.181108410004526,53379.91767792 2025-08-19,07:02:56.000,231,10973959,12925,0,1755586975,13015.460604779997,39.21635406000132,53379.9456264 2025-08-19,07:02:57.000,231,10973951,13205,0,1755586976,13015.447132159992,39.17405927999789,53379.88972944 2025-08-19,07:02:58.000,231,10973965,12885,0,1755586977,13015.440395849997,39.195206670003245,53379.9106908 2025-08-19,07:02:59.000,231,10973942,12925,0,1755586978,13015.426923229992,39.181108410004526,53379.86876808 2025-08-19,07:03:00.000,231,10973985,12885,0,1755586979,13015.460604779997,39.188157540003886,53379.882742320005 2025-08-19,07:03:01.000,231,10973917,12765,0,1755586980,13015.460604779997,39.15996101999917,53379.861780960004 2025-08-19,07:03:02.000,231,10973976,13245,0,1755586981,13015.433659540002,39.188157540003886,53379.8408196 2025-08-19,07:03:03.000,231,10973907,12925,0,1755586982,13015.406714299992,39.16701014999853,53379.8408196 2025-08-19,07:03:04.000,231,10973915,12845,0,1755586983,13015.440395849997,39.152911889999814,53379.87575520001 2025-08-19,07:03:05.000,231,10973975,12965,0,1755586984,13015.440395849997,39.138813630001096,53379.861780960004 2025-08-19,07:03:06.000,231,10973906,12925,0,1755586985,13015.406714299992,39.11766624000302,53379.81985824 2025-08-19,07:03:07.000,231,10973922,12805,0,1755586986,13015.413450610002,39.13176450000174,53379.82684536001 2025-08-19,07:03:08.000,231,10973939,13205,0,1755586987,13015.413450610002,39.152911889999814,53379.833832480006 2025-08-19,07:03:09.000,231,10973889,12885,0,1755586988,13015.406714299992,39.11061711000366,53379.86876808 2025-08-19,07:03:10.000,231,10973956,12605,0,1755586989,13015.406714299992,39.12471537000238,53379.85479384001 2025-08-19,07:03:11.000,231,10973944,12965,0,1755586990,13015.420186919997,39.096518849997665,53379.81985824 2025-08-19,07:03:12.000,231,10973952,13045,0,1755586991,13015.386505369992,39.07537145999959,53379.81985824 2025-08-19,07:03:13.000,231,10973963,12965,0,1755586992,13015.406714299992,39.07537145999959,53379.8408196 2025-08-19,07:03:14.000,231,10973935,12925,0,1755586993,13015.413450610002,39.07537145999959,53379.86876808 2025-08-19,07:03:15.000,231,10973926,12965,0,1755586994,13015.413450610002,39.096518849997665,53379.7709484 2025-08-19,07:03:16.000,231,10973977,12925,0,1755586995,13015.393241680002,39.096518849997665,53379.763961280005 2025-08-19,07:03:17.000,231,10973911,12925,0,1755586996,13015.420186919997,39.03307668000343,53379.78492264001 2025-08-19,07:03:18.000,231,10973954,12445,0,1755586997,13015.399977989997,39.01192928999808,53379.80588400001 2025-08-19,07:03:19.000,231,10973923,12925,0,1755586998,13015.393241680002,38.99783102999936,53379.78492264001 2025-08-19,07:03:20.000,231,10973953,12885,0,1755586999,13015.359560129997,39.00488015999872,53379.833832480006 2025-08-19,07:03:21.000,231,10973940,12605,0,1755587000,13015.386505369992,38.97668364000128,53379.74998704 2025-08-19,07:03:22.000,231,10973958,13005,0,1755587001,13015.359560129997,38.962585380002565,53379.79889688 2025-08-19,07:03:23.000,231,10973910,12965,0,1755587002,13015.373032750002,38.94143799000449,53379.75697416001 2025-08-19,07:03:24.000,231,10973943,12925,0,1755587003,13015.352823820002,38.920290599999134,53379.74998704 2025-08-19,07:03:25.000,231,10973996,12965,0,1755587004,13015.373032750002,38.920290599999134,53379.74998704 2025-08-19,07:03:26.000,231,10973941,12845,0,1755587005,13015.373032750002,38.906192340000416,53379.77793552 2025-08-19,07:03:27.000,231,10973954,12765,0,1755587006,13015.366296439992,38.906192340000416,53379.73601280001 2025-08-19,07:03:28.000,231,10973878,12845,0,1755587007,13015.352823820002,38.93438885999785,53379.715051440005 2025-08-19,07:03:29.000,231,10973946,12965,0,1755587008,13015.346087509992,38.89914321000106,53379.74998704 2025-08-19,07:03:30.000,231,10973966,12845,0,1755587009,13015.352823820002,38.8920940800017,53379.74998704 2025-08-19,07:03:31.000,231,10973947,13165,0,1755587010,13015.373032750002,38.87799582000298,53379.78492264001 2025-08-19,07:03:32.000,231,10974009,13325,0,1755587011,13015.366296439992,38.913241469999775,53379.694090080004 2025-08-19,07:03:33.000,231,10973957,12965,0,1755587012,13015.319142269997,38.87799582000298,53379.74299992 2025-08-19,07:03:34.000,231,10973984,13005,0,1755587013,13015.366296439992,38.89914321000106,53379.70806432001 2025-08-19,07:03:35.000,231,10973955,12765,0,1755587014,13015.379769059997,38.8568484300049,53379.715051440005 2025-08-19,07:03:36.000,231,10974016,13005,0,1755587015,13015.339351199997,38.87094669000362,53379.715051440005 2025-08-19,07:03:37.000,231,10973963,12925,0,1755587016,13015.339351199997,38.8568484300049,53379.72203856 2025-08-19,07:03:38.000,231,10973967,12685,0,1755587017,13015.359560129997,38.83570103999955,53379.62421888 2025-08-19,07:03:39.000,231,10973943,12885,0,1755587018,13015.339351199997,38.8568484300049,53379.68710296001 2025-08-19,07:03:40.000,231,10973955,13085,0,1755587019,13015.332614890001,38.84275016999891,53379.72203856 2025-08-19,07:03:41.000,231,10973894,12685,0,1755587020,13015.339351199997,38.86389756000426,53379.68710296001 2025-08-19,07:03:42.000,231,10973937,13085,0,1755587021,13015.352823820002,38.87799582000298,53379.68710296001 2025-08-19,07:03:43.000,231,10973932,12685,0,1755587022,13015.373032750002,38.8568484300049,53379.715051440005 2025-08-19,07:03:44.000,231,10973971,12725,0,1755587023,13015.332614890001,38.86389756000426,53379.70806432001 2025-08-19,07:03:45.000,231,10973925,13005,0,1755587024,13015.359560129997,38.87094669000362,53379.72203856 2025-08-19,07:03:46.000,231,10973956,12885,0,1755587025,13015.359560129997,38.87799582000298,53379.666141600006 2025-08-19,07:03:47.000,231,10973999,12965,0,1755587026,13015.406714299992,38.84979929999827,53379.694090080004 2025-08-19,07:03:48.000,231,10973955,12885,0,1755587027,13015.413450610002,38.87094669000362,53379.67312872 2025-08-19,07:03:49.000,231,10973933,12965,0,1755587028,13015.386505369992,38.88504495000234,53379.7010772 2025-08-19,07:03:50.000,231,10973939,13205,0,1755587029,13015.420186919997,38.8568484300049,53379.694090080004 2025-08-19,07:03:51.000,231,10973940,12725,0,1755587030,13015.420186919997,38.84979929999827,53379.694090080004 2025-08-19,07:03:52.000,231,10973961,12885,0,1755587031,13015.447132159992,38.82865191000019,53379.70806432001 2025-08-19,07:03:53.000,231,10973933,12645,0,1755587032,13015.453868470002,38.83570103999955,53379.715051440005 2025-08-19,07:03:54.000,231,10973934,13045,0,1755587033,13015.467341089992,38.80045539000275,53379.715051440005 2025-08-19,07:03:55.000,231,10973976,13045,0,1755587034,13015.433659540002,38.82865191000019,53379.68710296001 2025-08-19,07:03:56.000,231,10973932,12605,0,1755587035,13015.453868470002,38.80750452000211,53379.715051440005 2025-08-19,07:03:57.000,231,10973942,12925,0,1755587036,13015.453868470002,38.82160278000083,53379.70806432001 2025-08-19,07:03:58.000,231,10973991,12565,0,1755587037,13015.487550019992,38.80045539000275,53379.7709484 2025-08-19,07:03:59.000,231,10973957,12925,0,1755587038,13015.494286330002,38.81455365000147,53379.7010772 2025-08-19,07:04:00.000,231,10973970,12965,0,1755587039,13015.507758949992,38.81455365000147,53379.72902568 2025-08-19,07:04:01.000,231,10973969,12725,0,1755587040,13015.548176809993,38.80045539000275,53379.67312872 2025-08-19,07:04:02.000,231,10973918,12765,0,1755587041,13015.548176809993,38.793406260003394,53379.72203856 2025-08-19,07:04:03.000,231,10973948,12965,0,1755587042,13015.534704190002,38.793406260003394,53379.68011584 2025-08-19,07:04:04.000,231,10973954,12645,0,1755587043,13015.575122050002,38.76520973999868,53379.67312872 2025-08-19,07:04:05.000,231,10973942,12925,0,1755587044,13015.602067289998,38.779308000004676,53379.62421888 2025-08-19,07:04:06.000,231,10973965,12925,0,1755587045,13015.608803599993,38.80750452000211,53379.67312872 2025-08-19,07:04:07.000,231,10973982,12965,0,1755587046,13015.669430389993,38.793406260003394,53379.68710296001 2025-08-19,07:04:08.000,231,10973902,12925,0,1755587047,13015.676166699988,38.82160278000083,53379.68710296001 2025-08-19,07:04:09.000,231,10973950,12685,0,1755587048,13015.635748840003,38.786357130004035,53379.645180240004 2025-08-19,07:04:10.000,231,10973958,12805,0,1755587049,13015.662694079998,38.81455365000147,53379.694090080004 2025-08-19,07:04:11.000,231,10973954,12845,0,1755587050,13015.689639319993,38.80750452000211,53379.666141600006 2025-08-19,07:04:12.000,231,10973955,12765,0,1755587051,13015.723320869998,38.793406260003394,53379.645180240004 2025-08-19,07:04:13.000,231,10973920,12605,0,1755587052,13015.736793489988,38.786357130004035,53379.666141600006 2025-08-19,07:04:14.000,231,10973915,12845,0,1755587053,13015.709848249993,38.77225886999804,53379.631206 2025-08-19,07:04:15.000,231,10973985,12805,0,1755587054,13015.757002419989,38.737013220001245,53379.68011584 2025-08-19,07:04:16.000,231,10973939,12765,0,1755587055,13015.777211349989,38.70176757000445,53379.645180240004 2025-08-19,07:04:17.000,231,10973907,12965,0,1755587056,13015.757002419989,38.680620179999096,53379.7010772 2025-08-19,07:04:18.000,231,10973948,12765,0,1755587057,13015.770475039993,38.687669309998455,53379.61723176001 2025-08-19,07:04:19.000,231,10973955,13045,0,1755587058,13015.783947659998,38.680620179999096,53379.67312872 2025-08-19,07:04:20.000,231,10973930,12965,0,1755587059,13015.837838139989,38.687669309998455,53379.666141600006 2025-08-19,07:04:21.000,231,10973900,12685,0,1755587060,13015.837838139989,38.694718439997814,53379.666141600006 2025-08-19,07:04:22.000,231,10973955,12805,0,1755587061,13015.831101829994,38.687669309998455,53379.65216736 2025-08-19,07:04:23.000,231,10973977,12765,0,1755587062,13015.837838139989,38.694718439997814,53379.694090080004 2025-08-19,07:04:24.000,231,10973889,12925,0,1755587063,13015.864783379999,38.687669309998455,53379.68710296001 2025-08-19,07:04:25.000,231,10973946,13005,0,1755587064,13015.858047069989,38.687669309998455,53379.68710296001 2025-08-19,07:04:26.000,231,10973941,12965,0,1755587065,13015.878255999989,38.687669309998455,53379.7010772 2025-08-19,07:04:27.000,231,10973938,12965,0,1755587066,13015.884992309999,38.70176757000445,53379.72902568 2025-08-19,07:04:28.000,231,10973949,12965,0,1755587067,13015.91867385999,38.67357104999974,53379.72902568 2025-08-19,07:04:29.000,231,10973912,12965,0,1755587068,13015.93888278999,38.70176757000445,53379.72203856 2025-08-19,07:04:30.000,231,10973887,12765,0,1755587069,13015.96582803,38.70176757000445,53379.763961280005 2025-08-19,07:04:31.000,231,10973940,13005,0,1755587070,13015.93888278999,38.71586583000317,53379.72203856 2025-08-19,07:04:32.000,231,10973946,12885,0,1755587071,13015.952355409994,38.744062350000604,53379.72203856 2025-08-19,07:04:33.000,231,10973933,12925,0,1755587072,13015.952355409994,38.729964090001886,53379.72902568 2025-08-19,07:04:34.000,231,10973930,12725,0,1755587073,13015.93888278999,38.70176757000445,53379.78492264001 2025-08-19,07:04:35.000,231,10973915,12805,0,1755587074,13015.972564339994,38.729964090001886,53379.70806432001 2025-08-19,07:04:36.000,231,10973955,13285,0,1755587075,13015.95909171999,38.687669309998455,53379.68710296001 2025-08-19,07:04:37.000,231,10973964,12765,0,1755587076,13015.96582803,38.687669309998455,53379.70806432001 2025-08-19,07:04:38.000,231,10973921,12805,0,1755587077,13015.972564339994,38.687669309998455,53379.65915448001 2025-08-19,07:04:39.000,231,10973902,12925,0,1755587078,13015.992773269994,38.71586583000317,53379.715051440005 2025-08-19,07:04:40.000,231,10973926,12725,0,1755587079,13015.97930064999,38.694718439997814,53379.73601280001 2025-08-19,07:04:41.000,231,10973921,12965,0,1755587080,13015.93888278999,38.71586583000317,53379.74998704 2025-08-19,07:04:42.000,231,10973885,12925,0,1755587081,13015.96582803,38.729964090001886,53379.7010772 2025-08-19,07:04:43.000,231,10973959,13245,0,1755587082,13015.932146479994,38.729964090001886,53379.70806432001 2025-08-19,07:04:44.000,231,10973889,12845,0,1755587083,13015.95909171999,38.71586583000317,53379.70806432001 2025-08-19,07:04:45.000,231,10973918,12965,0,1755587084,13015.96582803,38.744062350000604,53379.68710296001 2025-08-19,07:04:46.000,231,10973893,12725,0,1755587085,13015.945619099999,38.72291496000253,53379.67312872 2025-08-19,07:04:47.000,231,10973880,12805,0,1755587086,13015.91867385999,38.75111147999996,53379.715051440005 2025-08-19,07:04:48.000,231,10973934,12485,0,1755587087,13015.93888278999,38.75816060999932,53379.67312872 2025-08-19,07:04:49.000,231,10973927,12765,0,1755587088,13016.00624589,38.76520973999868,53379.72902568 2025-08-19,07:04:50.000,231,10973907,12885,0,1755587089,13015.93888278999,38.729964090001886,53379.645180240004 2025-08-19,07:04:51.000,231,10973914,12805,0,1755587090,13015.97930064999,38.77225886999804,53379.65915448001 2025-08-19,07:04:52.000,231,10973914,12965,0,1755587091,13015.945619099999,38.77225886999804,53379.70806432001 2025-08-19,07:04:53.000,231,10973900,12885,0,1755587092,13015.93888278999,38.779308000004676,53379.62421888 2025-08-19,07:04:54.000,231,10973843,13085,0,1755587093,13015.91867385999,38.80750452000211,53379.67312872 2025-08-19,07:04:55.000,231,10973897,12765,0,1755587094,13015.945619099999,38.80750452000211,53379.65915448001 2025-08-19,07:04:56.000,231,10973958,12765,0,1755587095,13015.905201239999,38.793406260003394,53379.67312872 2025-08-19,07:04:57.000,231,10973891,12685,0,1755587096,13015.911937549994,38.82865191000019,53379.70806432001 2025-08-19,07:04:58.000,231,10973956,12645,0,1755587097,13015.945619099999,38.82160278000083,53379.68011584 2025-08-19,07:04:59.000,231,10973911,12845,0,1755587098,13015.932146479994,38.84979929999827,53379.63819312001 2025-08-19,07:05:00.000,231,10973895,13085,0,1755587099,13015.945619099999,38.82160278000083,53379.67312872 2025-08-19,07:05:01.000,231,10973886,12845,0,1755587100,13015.972564339994,38.82865191000019,53379.65216736 2025-08-19,07:05:02.000,231,10973963,12685,0,1755587101,13015.992773269994,38.81455365000147,53379.645180240004 2025-08-19,07:05:03.000,231,10973961,12605,0,1755587102,13015.945619099999,38.80045539000275,53379.61024464 2025-08-19,07:05:04.000,231,10973925,12725,0,1755587103,13015.95909171999,38.83570103999955,53379.67312872 2025-08-19,07:05:05.000,231,10973938,13005,0,1755587104,13015.97930064999,38.80750452000211,53379.631206 2025-08-19,07:05:06.000,231,10973920,13045,0,1755587105,13015.96582803,38.80750452000211,53379.63819312001 2025-08-19,07:05:07.000,231,10973958,13125,0,1755587106,13015.97930064999,38.81455365000147,53379.65915448001 2025-08-19,07:05:08.000,231,10973959,12685,0,1755587107,13015.99950957999,38.77225886999804,53379.68710296001 2025-08-19,07:05:09.000,231,10973944,12925,0,1755587108,13015.95909171999,38.786357130004035,53379.631206 2025-08-19,07:05:10.000,231,10973931,12965,0,1755587109,13015.952355409994,38.786357130004035,53379.666141600006 2025-08-19,07:05:11.000,231,10973956,12965,0,1755587110,13015.91867385999,38.80045539000275,53379.596270400005 2025-08-19,07:05:12.000,231,10973902,13125,0,1755587111,13015.93888278999,38.81455365000147,53379.596270400005 2025-08-19,07:05:13.000,231,10973903,12965,0,1755587112,13015.95909171999,38.8568484300049,53379.57530904 2025-08-19,07:05:14.000,231,10973885,12605,0,1755587113,13015.945619099999,38.86389756000426,53379.56832192001 2025-08-19,07:05:15.000,231,10973934,12765,0,1755587114,13015.945619099999,38.8568484300049,53379.5613348 2025-08-19,07:05:16.000,231,10973947,13005,0,1755587115,13015.97930064999,38.84275016999891,53379.54037344001 2025-08-19,07:05:17.000,231,10973950,13165,0,1755587116,13015.97930064999,38.8920940800017,53379.596270400005 2025-08-19,07:05:18.000,231,10973953,13005,0,1755587117,13015.95909171999,38.87799582000298,53379.62421888 2025-08-19,07:05:19.000,231,10973887,12925,0,1755587118,13015.95909171999,38.87799582000298,53379.53338632 2025-08-19,07:05:20.000,231,10973939,12845,0,1755587119,13015.96582803,38.8920940800017,53379.56832192001 2025-08-19,07:05:21.000,231,10973921,13125,0,1755587120,13015.97930064999,38.8568484300049,53379.54037344001 2025-08-19,07:05:22.000,231,10973894,12925,0,1755587121,13015.96582803,38.906192340000416,53379.51242496 2025-08-19,07:05:23.000,231,10973956,12725,0,1755587122,13015.972564339994,38.84979929999827,53379.51941208001 2025-08-19,07:05:24.000,231,10973962,12685,0,1755587123,13015.992773269994,38.87799582000298,53379.526399200004 2025-08-19,07:05:25.000,231,10973928,12885,0,1755587124,13015.97930064999,38.88504495000234,53379.47050224001 2025-08-19,07:05:26.000,231,10973905,12925,0,1755587125,13015.95909171999,38.87094669000362,53379.51242496 2025-08-19,07:05:27.000,231,10973923,12805,0,1755587126,13015.992773269994,38.8920940800017,53379.47050224001 2025-08-19,07:05:28.000,231,10973958,12885,0,1755587127,13015.992773269994,38.927339729998494,53379.51242496 2025-08-19,07:05:29.000,231,10973973,12765,0,1755587128,13015.98603696,38.927339729998494,53379.456528 2025-08-19,07:05:30.000,231,10973965,12965,0,1755587129,13015.97930064999,38.920290599999134,53379.526399200004 2025-08-19,07:05:31.000,231,10973910,12925,0,1755587130,13016.033191129995,38.920290599999134,53379.51242496 2025-08-19,07:05:32.000,231,10973925,12805,0,1755587131,13016.02645482,38.927339729998494,53379.48447648 2025-08-19,07:05:33.000,231,10973913,12685,0,1755587132,13016.033191129995,38.94848712000385,53379.50543784 2025-08-19,07:05:34.000,231,10973880,13285,0,1755587133,13016.01971850999,38.94143799000449,53379.47050224001 2025-08-19,07:05:35.000,231,10973929,12885,0,1755587134,13015.97930064999,38.927339729998494,53379.49146360001 2025-08-19,07:05:36.000,231,10973948,12485,0,1755587135,13015.98603696,38.8920940800017,53379.49146360001 2025-08-19,07:05:37.000,231,10973931,12925,0,1755587136,13015.96582803,38.920290599999134,53379.477489360004 2025-08-19,07:05:38.000,231,10973944,13085,0,1755587137,13016.012982199994,38.93438885999785,53379.53338632 2025-08-19,07:05:39.000,231,10973929,12965,0,1755587138,13015.95909171999,38.920290599999134,53379.49146360001 2025-08-19,07:05:40.000,231,10973957,12845,0,1755587139,13015.96582803,38.94143799000449,53379.44954088001 2025-08-19,07:05:41.000,231,10973922,12845,0,1755587140,13015.95909171999,38.969634510001924,53379.48447648 2025-08-19,07:05:42.000,231,10973932,12925,0,1755587141,13015.945619099999,38.94848712000385,53379.477489360004 2025-08-19,07:05:43.000,231,10973905,13045,0,1755587142,13015.98603696,38.962585380002565,53379.46351512 2025-08-19,07:05:44.000,231,10973918,13205,0,1755587143,13016.02645482,38.97668364000128,53379.498450720006 2025-08-19,07:05:45.000,231,10973922,12725,0,1755587144,13016.02645482,38.955536250003206,53379.51242496 2025-08-19,07:05:46.000,231,10973917,12805,0,1755587145,13015.972564339994,38.94848712000385,53379.477489360004 2025-08-19,07:05:47.000,231,10973939,12685,0,1755587146,13016.033191129995,38.969634510001924,53379.44954088001 2025-08-19,07:05:48.000,231,10973908,12685,0,1755587147,13016.00624589,38.920290599999134,53379.49146360001 2025-08-19,07:05:49.000,231,10973926,12605,0,1755587148,13015.99950957999,38.962585380002565,53379.54037344001 2025-08-19,07:05:50.000,231,10973939,12885,0,1755587149,13016.012982199994,39.018978420004714,53379.477489360004 2025-08-19,07:05:51.000,231,10973991,13005,0,1755587150,13015.99950957999,38.962585380002565,53379.50543784 2025-08-19,07:05:52.000,231,10973939,12805,0,1755587151,13016.03992743999,38.927339729998494,53379.48447648 2025-08-19,07:05:53.000,231,10973959,12885,0,1755587152,13015.95909171999,38.94143799000449,53379.49146360001 2025-08-19,07:05:54.000,231,10973939,12885,0,1755587153,13015.97930064999,38.962585380002565,53379.456528 2025-08-19,07:05:55.000,231,10973892,12685,0,1755587154,13015.992773269994,38.962585380002565,53379.44954088001 2025-08-19,07:05:56.000,231,10973984,12645,0,1755587155,13015.96582803,38.98373277000064,53379.42159240001 2025-08-19,07:05:57.000,231,10973944,12925,0,1755587156,13015.945619099999,38.969634510001924,53379.43556664 2025-08-19,07:05:58.000,231,10973910,13005,0,1755587157,13015.925410169999,38.94848712000385,53379.428579520005 2025-08-19,07:05:59.000,231,10973931,12925,0,1755587158,13015.905201239999,38.97668364000128,53379.477489360004 2025-08-19,07:06:00.000,231,10973901,12805,0,1755587159,13015.925410169999,38.98373277000064,53379.456528 2025-08-19,07:06:01.000,231,10973906,12965,0,1755587160,13015.925410169999,38.9907819,53379.477489360004 2025-08-19,07:06:02.000,231,10973951,12965,0,1755587161,13015.905201239999,38.98373277000064,53379.43556664 2025-08-19,07:06:03.000,231,10973904,13045,0,1755587162,13015.891728619994,38.97668364000128,53379.49146360001 2025-08-19,07:06:04.000,231,10973947,13005,0,1755587163,13015.925410169999,39.02602755000407,53379.44954088001 2025-08-19,07:06:05.000,231,10973935,12765,0,1755587164,13015.93888278999,39.02602755000407,53379.379669680005 2025-08-19,07:06:06.000,231,10973954,13005,0,1755587165,13015.891728619994,39.05422407000151,53379.41460528 2025-08-19,07:06:07.000,231,10973985,12925,0,1755587166,13015.89846492999,39.08242058999895,53379.40063104001 2025-08-19,07:06:08.000,231,10973935,12925,0,1755587167,13015.891728619994,39.096518849997665,53379.3866568 2025-08-19,07:06:09.000,231,10973987,13205,0,1755587168,13015.91867385999,39.11766624000302,53379.40761816 2025-08-19,07:06:10.000,231,10973931,12805,0,1755587169,13015.89846492999,39.1035679800043,53379.39364392 2025-08-19,07:06:11.000,231,10973963,12845,0,1755587170,13015.884992309999,39.08242058999895,53379.37268256001 2025-08-19,07:06:12.000,231,10973924,12765,0,1755587171,13015.932146479994,39.11766624000302,53379.36569544 2025-08-19,07:06:13.000,231,10973947,13045,0,1755587172,13015.925410169999,39.12471537000238,53379.358708320004 2025-08-19,07:06:14.000,231,10973946,12645,0,1755587173,13015.952355409994,39.152911889999814,53379.37268256001 2025-08-19,07:06:15.000,231,10973926,13285,0,1755587174,13015.932146479994,39.138813630001096,53379.44954088001 2025-08-19,07:06:16.000,231,10973876,13045,0,1755587175,13015.95909171999,39.152911889999814,53379.46351512 2025-08-19,07:06:17.000,231,10973949,12765,0,1755587176,13015.98603696,39.202255800002604,53379.428579520005 2025-08-19,07:06:18.000,231,10973922,12965,0,1755587177,13015.95909171999,39.17405927999789,53379.40063104001 2025-08-19,07:06:19.000,231,10973924,12725,0,1755587178,13015.932146479994,39.21635406000132,53379.42159240001 2025-08-19,07:06:20.000,231,10973956,12685,0,1755587179,13015.925410169999,39.23045232000004,53379.39364392 2025-08-19,07:06:21.000,231,10973891,12565,0,1755587180,13015.932146479994,39.24455057999876,53379.44255376 2025-08-19,07:06:22.000,231,10973925,12925,0,1755587181,13015.95909171999,39.25159970999812,53379.39364392 2025-08-19,07:06:23.000,231,10973924,13005,0,1755587182,13015.932146479994,39.25159970999812,53379.379669680005 2025-08-19,07:06:24.000,231,10973933,13045,0,1755587183,13015.952355409994,39.23045232000004,53379.358708320004 2025-08-19,07:06:25.000,231,10973903,12925,0,1755587184,13015.945619099999,39.2375014499994,53379.39364392 2025-08-19,07:06:26.000,231,10973956,12925,0,1755587185,13015.932146479994,39.25159970999812,53379.32377272001 2025-08-19,07:06:27.000,231,10973943,12885,0,1755587186,13015.96582803,39.2375014499994,53379.34473408 2025-08-19,07:06:28.000,231,10973887,13005,0,1755587187,13015.97930064999,39.20930493000196,53379.358708320004 2025-08-19,07:06:29.000,231,10973950,13045,0,1755587188,13015.932146479994,39.23045232000004,53379.40063104001 2025-08-19,07:06:30.000,231,10973922,12765,0,1755587189,13015.96582803,39.2375014499994,53379.37268256001 2025-08-19,07:06:31.000,231,10973952,13005,0,1755587190,13015.95909171999,39.24455057999876,53379.40063104001 2025-08-19,07:06:32.000,231,10973961,12805,0,1755587191,13015.97930064999,39.29389449000155,53379.40063104001 2025-08-19,07:06:33.000,231,10973924,12605,0,1755587192,13015.992773269994,39.25864884000475,53379.358708320004 2025-08-19,07:06:34.000,231,10973916,12805,0,1755587193,13015.96582803,39.27979623000283,53379.35172120001 2025-08-19,07:06:35.000,231,10973933,12925,0,1755587194,13015.98603696,39.25864884000475,53379.39364392 2025-08-19,07:06:36.000,231,10973928,12885,0,1755587195,13015.97930064999,39.2375014499994,53379.3866568 2025-08-19,07:06:37.000,231,10973966,13045,0,1755587196,13015.97930064999,39.27274710000347,53379.36569544 2025-08-19,07:06:38.000,231,10973929,12845,0,1755587197,13015.992773269994,39.24455057999876,53379.3866568 2025-08-19,07:06:39.000,231,10973946,12805,0,1755587198,13015.992773269994,39.23045232000004,53379.40063104001 2025-08-19,07:06:40.000,231,10973927,13045,0,1755587199,13016.02645482,39.20930493000196,53379.35172120001 2025-08-19,07:06:41.000,231,10973933,12885,0,1755587200,13016.01971850999,39.20930493000196,53379.43556664 2025-08-19,07:06:42.000,231,10973940,12485,0,1755587201,13016.03992743999,39.23045232000004,53379.42159240001 2025-08-19,07:06:43.000,231,10973897,13165,0,1755587202,13016.08034529999,39.25159970999812,53379.42159240001 2025-08-19,07:06:44.000,231,10973914,13085,0,1755587203,13016.08708161,39.20930493000196,53379.39364392 2025-08-19,07:06:45.000,231,10973934,12885,0,1755587204,13016.08034529999,39.23045232000004,53379.40761816 2025-08-19,07:06:46.000,231,10973946,12645,0,1755587205,13016.10055422999,39.27979623000283,53379.39364392 2025-08-19,07:06:47.000,231,10973960,12805,0,1755587206,13016.06687268,39.21635406000132,53379.51242496 2025-08-19,07:06:48.000,231,10973935,12885,0,1755587207,13016.14097208999,39.26569797000411,53379.456528 2025-08-19,07:06:49.000,231,10973967,13125,0,1755587208,13016.12076315999,39.25864884000475,53379.42159240001 2025-08-19,07:06:50.000,231,10973928,12685,0,1755587209,13016.12076315999,39.24455057999876,53379.3866568 2025-08-19,07:06:51.000,231,10973947,12645,0,1755587210,13016.16118101999,39.25159970999812,53379.44954088001 2025-08-19,07:06:52.000,231,10973950,12605,0,1755587211,13016.14097208999,39.27979623000283,53379.46351512 2025-08-19,07:06:53.000,231,10973853,12885,0,1755587212,13016.20833519,39.25864884000475,53379.47050224001 2025-08-19,07:06:54.000,231,10973977,13005,0,1755587213,13016.215071499995,39.24455057999876,53379.48447648 2025-08-19,07:06:55.000,231,10974007,13205,0,1755587214,13016.22854412,39.27274710000347,53379.477489360004 2025-08-19,07:06:56.000,231,10973955,12805,0,1755587215,13016.215071499995,39.25864884000475,53379.48447648 2025-08-19,07:06:57.000,231,10973923,12685,0,1755587216,13016.22854412,39.28684536000219,53379.46351512 2025-08-19,07:06:58.000,231,10973924,12805,0,1755587217,13016.26896198,39.27979623000283,53379.51941208001 2025-08-19,07:06:59.000,231,10973896,12845,0,1755587218,13016.26222566999,39.28684536000219,53379.498450720006 2025-08-19,07:07:00.000,231,10973912,12885,0,1755587219,13016.255489359995,39.30094362000091,53379.50543784 2025-08-19,07:07:01.000,231,10973960,12885,0,1755587220,13016.295907219996,39.30799275000027,53379.50543784 2025-08-19,07:07:02.000,231,10973915,12765,0,1755587221,13016.32958877,39.29389449000155,53379.53338632 2025-08-19,07:07:03.000,231,10973958,13045,0,1755587222,13016.316116149996,39.315041879999626,53379.55434768 2025-08-19,07:07:04.000,231,10973921,12965,0,1755587223,13016.30264352999,39.329140139998344,53379.56832192001 2025-08-19,07:07:05.000,231,10973982,12885,0,1755587224,13016.316116149996,39.30799275000027,53379.526399200004 2025-08-19,07:07:06.000,231,10973976,12645,0,1755587225,13016.32958877,39.34323840000434,53379.547360560005 2025-08-19,07:07:07.000,231,10973957,12885,0,1755587226,13016.34306138999,39.27979623000283,53379.55434768 2025-08-19,07:07:08.000,231,10973913,12885,0,1755587227,13016.3497977,39.29389449000155,53379.57530904 2025-08-19,07:07:09.000,231,10973888,12885,0,1755587228,13016.3497977,39.27979623000283,53379.57530904 2025-08-19,07:07:10.000,231,10973895,12965,0,1755587229,13016.32958877,39.30799275000027,53379.56832192001 2025-08-19,07:07:11.000,231,10974007,12925,0,1755587230,13016.295907219996,39.30094362000091,53379.58229616 2025-08-19,07:07:12.000,231,10973960,13125,0,1755587231,13016.356534009996,39.30799275000027,53379.57530904 2025-08-19,07:07:13.000,231,10973891,12885,0,1755587232,13016.3497977,39.315041879999626,53379.54037344001 2025-08-19,07:07:14.000,231,10973959,12805,0,1755587233,13016.32958877,39.27274710000347,53379.57530904 2025-08-19,07:07:15.000,231,10973931,12885,0,1755587234,13016.3497977,39.28684536000219,53379.57530904 2025-08-19,07:07:16.000,231,10973955,12765,0,1755587235,13016.376742939996,39.322091009998985,53379.58229616 2025-08-19,07:07:17.000,231,10973927,12925,0,1755587236,13016.39021556,39.30799275000027,53379.57530904 2025-08-19,07:07:18.000,231,10973932,13085,0,1755587237,13016.39021556,39.322091009998985,53379.61723176001 2025-08-19,07:07:19.000,231,10973939,12925,0,1755587238,13016.430633420001,39.315041879999626,53379.63819312001 2025-08-19,07:07:20.000,231,10973928,13125,0,1755587239,13016.403688179991,39.329140139998344,53379.60325752 2025-08-19,07:07:21.000,231,10973956,12805,0,1755587240,13016.41042449,39.322091009998985,53379.62421888 2025-08-19,07:07:22.000,231,10973908,12885,0,1755587241,13016.41042449,39.3361892699977,53379.65216736 2025-08-19,07:07:23.000,231,10973905,13285,0,1755587242,13016.417160799996,39.29389449000155,53379.68710296001 2025-08-19,07:07:24.000,231,10973894,12845,0,1755587243,13016.430633420001,39.3361892699977,53379.68011584 2025-08-19,07:07:25.000,231,10973926,12965,0,1755587244,13016.396951869996,39.364385790002416,53379.68710296001 2025-08-19,07:07:26.000,231,10973951,12845,0,1755587245,13016.437369729996,39.3361892699977,53379.68710296001 2025-08-19,07:07:27.000,231,10973931,13085,0,1755587246,13016.423897109991,39.30799275000027,53379.694090080004 2025-08-19,07:07:28.000,231,10973951,12725,0,1755587247,13016.444106039991,39.322091009998985,53379.715051440005 2025-08-19,07:07:29.000,231,10973962,13005,0,1755587248,13016.417160799996,39.3361892699977,53379.72203856 2025-08-19,07:07:30.000,231,10973927,13045,0,1755587249,13016.430633420001,39.3502875300037,53379.7709484 2025-08-19,07:07:31.000,231,10973957,12885,0,1755587250,13016.437369729996,39.35733666000306,53379.82684536001 2025-08-19,07:07:32.000,231,10973960,12845,0,1755587251,13016.471051280001,39.3361892699977,53379.82684536001 2025-08-19,07:07:33.000,231,10973934,12685,0,1755587252,13016.477787589996,39.35733666000306,53379.82684536001 2025-08-19,07:07:34.000,231,10973964,13125,0,1755587253,13016.464314969991,39.38553318000049,53379.82684536001 2025-08-19,07:07:35.000,231,10973930,12805,0,1755587254,13016.484523899991,39.35733666000306,53379.8408196 2025-08-19,07:07:36.000,231,10973916,12765,0,1755587255,13016.491260210001,39.364385790002416,53379.84780672 2025-08-19,07:07:37.000,231,10973920,12965,0,1755587256,13016.477787589996,39.329140139998344,53379.8408196 2025-08-19,07:07:38.000,231,10973911,12805,0,1755587257,13016.497996519996,39.3502875300037,53379.882742320005 2025-08-19,07:07:39.000,231,10973931,12645,0,1755587258,13016.518205449996,39.34323840000434,53379.85479384001 2025-08-19,07:07:40.000,231,10973939,12845,0,1755587259,13016.545150689992,39.35733666000306,53379.88972944 2025-08-19,07:07:41.000,231,10973913,12925,0,1755587260,13016.545150689992,39.364385790002416,53379.84780672 2025-08-19,07:07:42.000,231,10973901,12925,0,1755587261,13016.551887000001,39.3361892699977,53379.9106908 2025-08-19,07:07:43.000,231,10973918,12925,0,1755587262,13016.578832239997,39.3502875300037,53379.92466504001 2025-08-19,07:07:44.000,231,10973942,12885,0,1755587263,13016.572095930002,39.35733666000306,53379.95261352001 2025-08-19,07:07:45.000,231,10973907,12685,0,1755587264,13016.578832239997,39.364385790002416,53379.931652160005 2025-08-19,07:07:46.000,231,10973959,12765,0,1755587265,13016.612513790002,39.35733666000306,53379.96658776 2025-08-19,07:07:47.000,231,10973926,12885,0,1755587266,13016.646195339992,39.364385790002416,53379.980562000004 2025-08-19,07:07:48.000,231,10973899,13005,0,1755587267,13016.619250099997,39.371434920001775,53379.96658776 2025-08-19,07:07:49.000,231,10973937,13005,0,1755587268,13016.619250099997,39.35733666000306,53380.029471840004 2025-08-19,07:07:50.000,231,10973945,13285,0,1755587269,13016.673140580002,39.371434920001775,53380.02248472001 2025-08-19,07:07:51.000,231,10973942,12805,0,1755587270,13016.713558440002,39.378484050001134,53380.04344608001 2025-08-19,07:07:52.000,231,10973920,12805,0,1755587271,13016.700085819997,39.371434920001775,53380.07139456001 2025-08-19,07:07:53.000,231,10973905,12765,0,1755587272,13016.720294749997,39.3361892699977,53380.02248472001 2025-08-19,07:07:54.000,231,10973964,12965,0,1755587273,13016.713558440002,39.38553318000049,53380.04344608001 2025-08-19,07:07:55.000,231,10973986,12925,0,1755587274,13016.720294749997,39.39963143999921,53380.0154976 2025-08-19,07:07:56.000,231,10973925,12765,0,1755587275,13016.706822129992,39.35733666000306,53380.029471840004 2025-08-19,07:07:57.000,231,10973893,12845,0,1755587276,13016.693349510002,39.38553318000049,53380.029471840004 2025-08-19,07:07:58.000,231,10973906,13125,0,1755587277,13016.706822129992,39.39963143999921,53380.050433200006 2025-08-19,07:07:59.000,231,10973945,12765,0,1755587278,13016.706822129992,39.41372969999793,53380.07139456001 2025-08-19,07:08:00.000,231,10973863,12765,0,1755587279,13016.700085819997,39.420778830004565,53380.05742032 2025-08-19,07:08:01.000,231,10973948,12805,0,1755587280,13016.747239989993,39.420778830004565,53380.099343040005 2025-08-19,07:08:02.000,231,10973905,12605,0,1755587281,13016.740503679997,39.420778830004565,53380.09235592001 2025-08-19,07:08:03.000,231,10973923,12765,0,1755587282,13016.747239989993,39.427827960003924,53380.099343040005 2025-08-19,07:08:04.000,231,10973903,12765,0,1755587283,13016.774185230002,39.39258230999985,53380.099343040005 2025-08-19,07:08:05.000,231,10973904,12885,0,1755587284,13016.740503679997,39.39963143999921,53380.11331728 2025-08-19,07:08:06.000,231,10973889,13045,0,1755587285,13016.760712609997,39.38553318000049,53380.13427864 2025-08-19,07:08:07.000,231,10973898,12765,0,1755587286,13016.740503679997,39.38553318000049,53380.148252880004 2025-08-19,07:08:08.000,231,10973936,12605,0,1755587287,13016.733767370002,39.378484050001134,53380.12030440001 2025-08-19,07:08:09.000,231,10973921,12685,0,1755587288,13016.733767370002,39.371434920001775,53380.18318848 2025-08-19,07:08:10.000,231,10973893,12765,0,1755587289,13016.753976300002,39.378484050001134,53380.148252880004 2025-08-19,07:08:11.000,231,10973933,12925,0,1755587290,13016.713558440002,39.364385790002416,53380.17620136 2025-08-19,07:08:12.000,231,10973918,12805,0,1755587291,13016.720294749997,39.322091009998985,53380.16222712001 2025-08-19,07:08:13.000,231,10973937,12845,0,1755587292,13016.720294749997,39.3361892699977,53380.197162720004 2025-08-19,07:08:14.000,231,10973926,12765,0,1755587293,13016.733767370002,39.35733666000306,53380.21113696001 2025-08-19,07:08:15.000,231,10973920,12725,0,1755587294,13016.700085819997,39.322091009998985,53380.21113696001 2025-08-19,07:08:16.000,231,10973882,12805,0,1755587295,13016.727031059992,39.30094362000091,53380.21113696001 2025-08-19,07:08:17.000,231,10973941,13125,0,1755587296,13016.753976300002,39.315041879999626,53380.2251112 2025-08-19,07:08:18.000,231,10973907,12765,0,1755587297,13016.747239989993,39.30799275000027,53380.23209832 2025-08-19,07:08:19.000,231,10973944,12965,0,1755587298,13016.706822129992,39.27979623000283,53380.18318848 2025-08-19,07:08:20.000,231,10973918,13005,0,1755587299,13016.693349510002,39.315041879999626,53380.218124080006 2025-08-19,07:08:21.000,231,10973885,12845,0,1755587300,13016.733767370002,39.27979623000283,53380.267033920005 2025-08-19,07:08:22.000,231,10973930,13085,0,1755587301,13016.733767370002,39.30094362000091,53380.25305968 2025-08-19,07:08:23.000,231,10973901,12965,0,1755587302,13016.713558440002,39.34323840000434,53380.267033920005 2025-08-19,07:08:24.000,231,10973927,12885,0,1755587303,13016.706822129992,39.30094362000091,53380.23908544001 2025-08-19,07:08:25.000,231,10973905,12725,0,1755587304,13016.720294749997,39.3502875300037,53380.27402104 2025-08-19,07:08:26.000,231,10973959,13165,0,1755587305,13016.713558440002,39.371434920001775,53380.28100816 2025-08-19,07:08:27.000,231,10973949,12845,0,1755587306,13016.693349510002,39.35733666000306,53380.25305968 2025-08-19,07:08:28.000,231,10974002,12605,0,1755587307,13016.693349510002,39.38553318000049,53380.267033920005 2025-08-19,07:08:29.000,231,10973900,12845,0,1755587308,13016.720294749997,39.41372969999793,53380.28799528001 2025-08-19,07:08:30.000,231,10973929,13245,0,1755587309,13016.720294749997,39.40668056999857,53380.26004680001 2025-08-19,07:08:31.000,231,10973929,12885,0,1755587310,13016.727031059992,39.39963143999921,53380.26004680001 2025-08-19,07:08:32.000,231,10973959,13125,0,1755587311,13016.706822129992,39.427827960003924,53380.23908544001 2025-08-19,07:08:33.000,231,10973902,12965,0,1755587312,13016.727031059992,39.43487709000328,53380.267033920005 2025-08-19,07:08:34.000,231,10973969,12765,0,1755587313,13016.713558440002,39.41372969999793,53380.267033920005 2025-08-19,07:08:35.000,231,10973945,12925,0,1755587314,13016.733767370002,39.43487709000328,53380.30196952 2025-08-19,07:08:36.000,231,10973930,12845,0,1755587315,13016.767448919993,39.46307361000072,53380.25305968 2025-08-19,07:08:37.000,231,10973910,12645,0,1755587316,13016.747239989993,39.45602448000136,53380.24607256 2025-08-19,07:08:38.000,231,10973936,12725,0,1755587317,13016.760712609997,39.47717186999944,53380.267033920005 2025-08-19,07:08:39.000,231,10973918,12765,0,1755587318,13016.767448919993,39.47012274000008,53380.23908544001 2025-08-19,07:08:40.000,231,10973936,12565,0,1755587319,13016.760712609997,39.46307361000072,53380.25305968 2025-08-19,07:08:41.000,231,10973954,13005,0,1755587320,13016.753976300002,39.45602448000136,53380.24607256 2025-08-19,07:08:42.000,231,10973962,13045,0,1755587321,13016.814603090002,39.49831926000479,53380.267033920005 2025-08-19,07:08:43.000,231,10973935,13125,0,1755587322,13016.814603090002,39.49831926000479,53380.27402104 2025-08-19,07:08:44.000,231,10973931,12925,0,1755587323,13016.780921539998,39.51241752000351,53380.267033920005 2025-08-19,07:08:45.000,231,10973962,12685,0,1755587324,13016.814603090002,39.4842209999988,53380.26004680001 2025-08-19,07:08:46.000,231,10973950,13045,0,1755587325,13016.814603090002,39.540614040000946,53380.25305968 2025-08-19,07:08:47.000,231,10973939,12605,0,1755587326,13016.821339399998,39.53356491000159,53380.25305968 2025-08-19,07:08:48.000,231,10973920,12965,0,1755587327,13016.807866779993,39.58290882000438,53380.24607256 2025-08-19,07:08:49.000,231,10973929,12925,0,1755587328,13016.834812020003,39.589957950003736,53380.28799528001 2025-08-19,07:08:50.000,231,10973942,12645,0,1755587329,13016.821339399998,39.63930185999925,53380.24607256 2025-08-19,07:08:51.000,231,10973943,12965,0,1755587330,13016.807866779993,39.62520360000053,53380.26004680001 2025-08-19,07:08:52.000,231,10973924,12885,0,1755587331,13016.807866779993,39.62520360000053,53380.23908544001 2025-08-19,07:08:53.000,231,10973972,12765,0,1755587332,13016.861757259998,39.63930185999925,53380.267033920005 2025-08-19,07:08:54.000,231,10973937,12685,0,1755587333,13016.861757259998,39.66749838000396,53380.267033920005 2025-08-19,07:08:55.000,231,10973943,13205,0,1755587334,13016.834812020003,39.68159664000268,53380.26004680001 2025-08-19,07:08:56.000,231,10973947,13165,0,1755587335,13016.841548329998,39.63930185999925,53380.267033920005 2025-08-19,07:08:57.000,231,10973979,12765,0,1755587336,13016.861757259998,39.66749838000396,53380.25305968 2025-08-19,07:08:58.000,231,10973932,12965,0,1755587337,13016.855020950003,39.63930185999925,53380.24607256 2025-08-19,07:08:59.000,231,10973918,13045,0,1755587338,13016.888702499993,39.67454751000332,53380.28100816 2025-08-19,07:09:00.000,231,10974003,13045,0,1755587339,13016.902175119998,39.68159664000268,53380.218124080006 2025-08-19,07:09:01.000,231,10973960,12725,0,1755587340,13016.915647739988,39.6604492500046,53380.336905120006 2025-08-19,07:09:02.000,231,10973921,12765,0,1755587341,13016.902175119998,39.66749838000396,53380.27402104 2025-08-19,07:09:03.000,231,10973978,12685,0,1755587342,13016.908911429993,39.6604492500046,53380.30895664001 2025-08-19,07:09:04.000,231,10973995,12925,0,1755587343,13016.895438809988,39.67454751000332,53380.30196952 2025-08-19,07:09:05.000,231,10973946,12925,0,1755587344,13016.908911429993,39.67454751000332,53380.25305968 2025-08-19,07:09:06.000,231,10973941,12885,0,1755587345,13016.861757259998,39.68864577000204,53380.27402104 2025-08-19,07:09:07.000,231,10973870,12765,0,1755587346,13016.902175119998,39.70274403000076,53380.30895664001 2025-08-19,07:09:08.000,231,10973935,12725,0,1755587347,13016.895438809988,39.70979316000012,53380.267033920005 2025-08-19,07:09:09.000,231,10973984,12965,0,1755587348,13016.875229879988,39.70979316000012,53380.32991800001 2025-08-19,07:09:10.000,231,10973936,13005,0,1755587349,13016.855020950003,39.70274403000076,53380.315943760004 2025-08-19,07:09:11.000,231,10973898,12845,0,1755587350,13016.855020950003,39.6604492500046,53380.30895664001 2025-08-19,07:09:12.000,231,10973921,13005,0,1755587351,13016.881966189998,39.6956949000014,53380.27402104 2025-08-19,07:09:13.000,231,10973931,12645,0,1755587352,13016.881966189998,39.68864577000204,53380.30196952 2025-08-19,07:09:14.000,231,10973915,12965,0,1755587353,13016.902175119998,39.68864577000204,53380.28799528001 2025-08-19,07:09:15.000,231,10973960,12805,0,1755587354,13016.881966189998,39.66749838000396,53380.30196952 2025-08-19,07:09:16.000,231,10973914,12645,0,1755587355,13016.895438809988,39.63930185999925,53380.27402104 2025-08-19,07:09:17.000,231,10973933,12965,0,1755587356,13016.929120359993,39.63930185999925,53380.267033920005 2025-08-19,07:09:18.000,231,10973959,12805,0,1755587357,13016.895438809988,39.66749838000396,53380.26004680001 2025-08-19,07:09:19.000,231,10973951,12685,0,1755587358,13016.915647739988,39.61815447000117,53380.315943760004 2025-08-19,07:09:20.000,231,10973924,13005,0,1755587359,13016.915647739988,39.61815447000117,53380.267033920005 2025-08-19,07:09:21.000,231,10973909,13125,0,1755587360,13016.908911429993,39.604056210002454,53380.35087936 2025-08-19,07:09:22.000,231,10973915,12605,0,1755587361,13016.929120359993,39.604056210002454,53380.336905120006 2025-08-19,07:09:23.000,231,10973933,12725,0,1755587362,13016.956065599989,39.63930185999925,53380.336905120006 2025-08-19,07:09:24.000,231,10973947,13165,0,1755587363,13016.962801909998,39.62520360000053,53380.32293088 2025-08-19,07:09:25.000,231,10973913,12965,0,1755587364,13016.969538219993,39.63225272999989,53380.32293088 2025-08-19,07:09:26.000,231,10973970,12765,0,1755587365,13016.935856669988,39.62520360000053,53380.267033920005 2025-08-19,07:09:27.000,231,10973916,13125,0,1755587366,13016.962801909998,39.63930185999925,53380.34389224 2025-08-19,07:09:28.000,231,10973957,13045,0,1755587367,13016.976274529989,39.6604492500046,53380.315943760004 2025-08-19,07:09:29.000,231,10973966,12725,0,1755587368,13016.942592979998,39.67454751000332,53380.32293088 2025-08-19,07:09:30.000,231,10973931,12965,0,1755587369,13016.969538219993,39.68159664000268,53380.27402104 2025-08-19,07:09:31.000,231,10973926,12765,0,1755587370,13016.996483459989,39.65340011999797,53380.315943760004 2025-08-19,07:09:32.000,231,10973962,13085,0,1755587371,13016.983010839998,39.68864577000204,53380.35786648001 2025-08-19,07:09:33.000,231,10973896,12925,0,1755587372,13016.942592979998,39.70274403000076,53380.336905120006 2025-08-19,07:09:34.000,231,10973930,12605,0,1755587373,13016.962801909998,39.70274403000076,53380.30196952 2025-08-19,07:09:35.000,231,10973959,12925,0,1755587374,13016.935856669988,39.723891419998836,53380.37882784001 2025-08-19,07:09:36.000,231,10973903,12965,0,1755587375,13016.956065599989,39.723891419998836,53380.34389224 2025-08-19,07:09:37.000,231,10973937,13005,0,1755587376,13016.962801909998,39.74503881000419,53380.34389224 2025-08-19,07:09:38.000,231,10973928,13085,0,1755587377,13016.969538219993,39.71684228999948,53380.30196952 2025-08-19,07:09:39.000,231,10973934,12925,0,1755587378,13016.895438809988,39.75208794000355,53380.30196952 2025-08-19,07:09:40.000,231,10973956,12925,0,1755587379,13016.922384049998,39.773235330001626,53380.37184072 2025-08-19,07:09:41.000,231,10973917,12765,0,1755587380,13016.915647739988,39.75913707000291,53380.37882784001 2025-08-19,07:09:42.000,231,10973980,12925,0,1755587381,13016.915647739988,39.75913707000291,53380.315943760004 2025-08-19,07:09:43.000,231,10973972,13005,0,1755587382,13016.875229879988,39.780284460000985,53380.30895664001 2025-08-19,07:09:44.000,231,10973925,13005,0,1755587383,13016.881966189998,39.7943827199997,53380.336905120006 2025-08-19,07:09:45.000,231,10973948,12605,0,1755587384,13016.841548329998,39.780284460000985,53380.28799528001 2025-08-19,07:09:46.000,231,10973967,12965,0,1755587385,13016.868493569993,39.76618620000227,53380.35087936 2025-08-19,07:09:47.000,231,10973955,13045,0,1755587386,13016.828075709993,39.822579240004416,53380.336905120006 2025-08-19,07:09:48.000,231,10973925,12885,0,1755587387,13016.828075709993,39.80143184999906,53380.2949824 2025-08-19,07:09:49.000,231,10973915,12725,0,1755587388,13016.814603090002,39.7943827199997,53380.26004680001 2025-08-19,07:09:50.000,231,10973920,12965,0,1755587389,13016.821339399998,39.780284460000985,53380.315943760004 2025-08-19,07:09:51.000,231,10973931,12845,0,1755587390,13016.828075709993,39.80143184999906,53380.315943760004 2025-08-19,07:09:52.000,231,10973999,12605,0,1755587391,13016.821339399998,39.81553010999778,53380.315943760004 2025-08-19,07:09:53.000,231,10973933,13285,0,1755587392,13016.814603090002,39.780284460000985,53380.23908544001 2025-08-19,07:09:54.000,231,10973948,12685,0,1755587393,13016.807866779993,39.75913707000291,53380.23908544001 2025-08-19,07:09:55.000,231,10973954,12605,0,1755587394,13016.787657849993,39.81553010999778,53380.2251112 2025-08-19,07:09:56.000,231,10973949,13045,0,1755587395,13016.767448919993,39.773235330001626,53380.25305968 2025-08-19,07:09:57.000,231,10973952,12725,0,1755587396,13016.807866779993,39.773235330001626,53380.26004680001 2025-08-19,07:09:58.000,231,10973924,12765,0,1755587397,13016.821339399998,39.7943827199997,53380.336905120006 2025-08-19,07:09:59.000,231,10973922,13125,0,1755587398,13016.814603090002,39.780284460000985,53380.2949824 2025-08-19,07:10:00.000,231,10973946,13005,0,1755587399,13016.821339399998,39.787333590000344,53380.28100816 2025-08-19,07:10:01.000,231,10973955,12725,0,1755587400,13016.801130469998,39.829628370003775,53380.26004680001 2025-08-19,07:10:02.000,231,10973958,13005,0,1755587401,13016.774185230002,39.829628370003775,53380.23209832 2025-08-19,07:10:03.000,231,10973940,12805,0,1755587402,13016.760712609997,39.85782489000121,53380.2251112 2025-08-19,07:10:04.000,231,10973923,12965,0,1755587403,13016.780921539998,39.836677500003134,53380.218124080006 2025-08-19,07:10:05.000,231,10973988,12765,0,1755587404,13016.794394160002,39.829628370003775,53380.23209832 2025-08-19,07:10:06.000,231,10973953,12725,0,1755587405,13016.720294749997,39.836677500003134,53380.23908544001 2025-08-19,07:10:07.000,231,10973979,13045,0,1755587406,13016.740503679997,39.85077576000185,53380.21113696001 2025-08-19,07:10:08.000,231,10973944,12885,0,1755587407,13016.753976300002,39.85782489000121,53380.26004680001 2025-08-19,07:10:09.000,231,10973959,12965,0,1755587408,13016.753976300002,39.87897227999929,53380.21113696001 2025-08-19,07:10:10.000,231,10973928,13085,0,1755587409,13016.733767370002,39.86487402000057,53380.218124080006 2025-08-19,07:10:11.000,231,10973992,12605,0,1755587410,13016.733767370002,39.87897227999929,53380.18318848 2025-08-19,07:10:12.000,231,10973977,12925,0,1755587411,13016.740503679997,39.85782489000121,53380.17620136 2025-08-19,07:10:13.000,231,10973907,12765,0,1755587412,13016.733767370002,39.89307053999801,53380.12729152 2025-08-19,07:10:14.000,231,10973976,13205,0,1755587413,13016.733767370002,39.88602140999865,53380.13427864 2025-08-19,07:10:15.000,231,10974002,12965,0,1755587414,13016.733767370002,39.92831619000208,53380.148252880004 2025-08-19,07:10:16.000,231,10973983,12965,0,1755587415,13016.733767370002,39.92126706000272,53380.15524 2025-08-19,07:10:17.000,231,10973967,12805,0,1755587416,13016.753976300002,39.89307053999801,53380.12030440001 2025-08-19,07:10:18.000,231,10973935,12525,0,1755587417,13016.760712609997,39.91421793000336,53380.07838168 2025-08-19,07:10:19.000,231,10973974,12525,0,1755587418,13016.794394160002,39.90011967000464,53380.099343040005 2025-08-19,07:10:20.000,231,10973950,12685,0,1755587419,13016.801130469998,39.87897227999929,53380.148252880004 2025-08-19,07:10:21.000,231,10973959,13005,0,1755587420,13016.814603090002,39.86487402000057,53380.11331728 2025-08-19,07:10:22.000,231,10973985,13005,0,1755587421,13016.807866779993,39.85077576000185,53380.15524 2025-08-19,07:10:23.000,231,10973971,12805,0,1755587422,13016.821339399998,39.85077576000185,53380.148252880004 2025-08-19,07:10:24.000,231,10973943,12645,0,1755587423,13016.828075709993,39.907168800004,53380.09235592001 2025-08-19,07:10:25.000,231,10973979,13005,0,1755587424,13016.794394160002,39.87897227999929,53380.06440744 2025-08-19,07:10:26.000,231,10973943,12765,0,1755587425,13016.780921539998,39.907168800004,53380.099343040005 2025-08-19,07:10:27.000,231,10973951,13005,0,1755587426,13016.821339399998,39.85782489000121,53380.099343040005 2025-08-19,07:10:28.000,231,10973934,12805,0,1755587427,13016.787657849993,39.87897227999929,53380.07139456001 2025-08-19,07:10:29.000,231,10973929,12725,0,1755587428,13016.774185230002,39.87897227999929,53380.050433200006 2025-08-19,07:10:30.000,231,10973966,13205,0,1755587429,13016.780921539998,39.87192314999993,53380.05742032 2025-08-19,07:10:31.000,231,10973971,12965,0,1755587430,13016.794394160002,39.87192314999993,53380.07838168 2025-08-19,07:10:32.000,231,10973959,13005,0,1755587431,13016.787657849993,39.86487402000057,53380.050433200006 2025-08-19,07:10:33.000,231,10973961,13125,0,1755587432,13016.801130469998,39.85782489000121,53380.06440744 2025-08-19,07:10:34.000,231,10973940,12605,0,1755587433,13016.807866779993,39.829628370003775,53380.07838168 2025-08-19,07:10:35.000,231,10973973,13045,0,1755587434,13016.834812020003,39.829628370003775,53380.099343040005 2025-08-19,07:10:36.000,231,10973947,13005,0,1755587435,13016.801130469998,39.84372663000249,53380.0853688 2025-08-19,07:10:37.000,231,10973965,12965,0,1755587436,13016.794394160002,39.86487402000057,53380.07838168 2025-08-19,07:10:38.000,231,10973925,12885,0,1755587437,13016.801130469998,39.87897227999929,53380.05742032 2025-08-19,07:10:39.000,231,10973924,12885,0,1755587438,13016.794394160002,39.87897227999929,53380.06440744 2025-08-19,07:10:40.000,231,10973931,13085,0,1755587439,13016.828075709993,39.88602140999865,53380.099343040005 2025-08-19,07:10:41.000,231,10973952,13285,0,1755587440,13016.821339399998,39.86487402000057,53380.050433200006 2025-08-19,07:10:42.000,231,10973979,12845,0,1755587441,13016.841548329998,39.86487402000057,53380.04344608001 2025-08-19,07:10:43.000,231,10973953,12965,0,1755587442,13016.801130469998,39.85782489000121,53380.03645896 2025-08-19,07:10:44.000,231,10973945,12885,0,1755587443,13016.828075709993,39.86487402000057,53380.029471840004 2025-08-19,07:10:45.000,231,10973900,12885,0,1755587444,13016.814603090002,39.81553010999778,53380.03645896 2025-08-19,07:10:46.000,231,10973980,12925,0,1755587445,13016.807866779993,39.85077576000185,53380.029471840004 2025-08-19,07:10:47.000,231,10973930,12605,0,1755587446,13016.774185230002,39.86487402000057,53380.0154976 2025-08-19,07:10:48.000,231,10973943,13005,0,1755587447,13016.780921539998,39.829628370003775,53380.029471840004 2025-08-19,07:10:49.000,231,10973922,12765,0,1755587448,13016.767448919993,39.836677500003134,53380.00851048 2025-08-19,07:10:50.000,231,10973970,13045,0,1755587449,13016.760712609997,39.822579240004416,53380.07139456001 2025-08-19,07:10:51.000,231,10973938,12805,0,1755587450,13016.821339399998,39.822579240004416,53380.07838168 2025-08-19,07:10:52.000,231,10973925,12885,0,1755587451,13016.807866779993,39.836677500003134,53380.050433200006 2025-08-19,07:10:53.000,231,10973947,12965,0,1755587452,13016.821339399998,39.829628370003775,53380.02248472001 2025-08-19,07:10:54.000,231,10973942,12965,0,1755587453,13016.841548329998,39.836677500003134,53380.001523360006 2025-08-19,07:10:55.000,231,10973940,12925,0,1755587454,13016.888702499993,39.84372663000249,53380.12729152 2025-08-19,07:10:56.000,231,10973885,12805,0,1755587455,13016.875229879988,39.822579240004416,53380.11331728 2025-08-19,07:10:57.000,231,10973986,13045,0,1755587456,13016.821339399998,39.7943827199997,53380.06440744 2025-08-19,07:10:58.000,231,10973954,12765,0,1755587457,13016.881966189998,39.80848097999842,53380.06440744 2025-08-19,07:10:59.000,231,10973927,12645,0,1755587458,13016.875229879988,39.822579240004416,53380.07838168 2025-08-19,07:11:00.000,231,10973928,13005,0,1755587459,13016.848284639993,39.85077576000185,53380.029471840004 2025-08-19,07:11:01.000,231,10973930,12765,0,1755587460,13016.834812020003,39.84372663000249,53380.04344608001 2025-08-19,07:11:02.000,231,10973907,12805,0,1755587461,13016.861757259998,39.836677500003134,53380.050433200006 2025-08-19,07:11:03.000,231,10973974,12765,0,1755587462,13016.888702499993,39.81553010999778,53380.06440744 2025-08-19,07:11:04.000,231,10973927,12965,0,1755587463,13016.929120359993,39.836677500003134,53380.050433200006 2025-08-19,07:11:05.000,231,10973901,12925,0,1755587464,13016.902175119998,39.85077576000185,53380.050433200006 2025-08-19,07:11:06.000,231,10973945,12805,0,1755587465,13016.922384049998,39.86487402000057,53380.06440744 2025-08-19,07:11:07.000,231,10973942,12965,0,1755587466,13016.929120359993,39.87897227999929,53380.029471840004 2025-08-19,07:11:08.000,231,10973953,12925,0,1755587467,13016.915647739988,39.84372663000249,53379.980562000004 2025-08-19,07:11:09.000,231,10973894,12885,0,1755587468,13016.922384049998,39.85077576000185,53380.04344608001 2025-08-19,07:11:10.000,231,10973963,12765,0,1755587469,13016.922384049998,39.86487402000057,53380.050433200006 2025-08-19,07:11:11.000,231,10973969,12805,0,1755587470,13016.929120359993,39.836677500003134,53380.00851048 2025-08-19,07:11:12.000,231,10973930,13165,0,1755587471,13016.922384049998,39.80848097999842,53380.00851048 2025-08-19,07:11:13.000,231,10973973,12765,0,1755587472,13016.922384049998,39.80143184999906,53380.03645896 2025-08-19,07:11:14.000,231,10973933,12725,0,1755587473,13016.942592979998,39.80848097999842,53380.0154976 2025-08-19,07:11:15.000,231,10973950,12805,0,1755587474,13016.942592979998,39.7943827199997,53380.05742032 2025-08-19,07:11:16.000,231,10973936,13125,0,1755587475,13016.929120359993,39.74503881000419,53380.06440744 2025-08-19,07:11:17.000,231,10973913,12925,0,1755587476,13016.935856669988,39.787333590000344,53380.029471840004 2025-08-19,07:11:18.000,231,10973994,13165,0,1755587477,13016.942592979998,39.75208794000355,53380.050433200006 2025-08-19,07:11:19.000,231,10973955,12925,0,1755587478,13016.922384049998,39.75208794000355,53379.980562000004 2025-08-19,07:11:20.000,231,10973939,12645,0,1755587479,13016.929120359993,39.75208794000355,53380.04344608001 2025-08-19,07:11:21.000,231,10973935,12845,0,1755587480,13016.949329289993,39.730940549998195,53380.02248472001 2025-08-19,07:11:22.000,231,10973912,12805,0,1755587481,13016.956065599989,39.70274403000076,53380.00851048 2025-08-19,07:11:23.000,231,10973936,12805,0,1755587482,13016.942592979998,39.68159664000268,53380.04344608001 2025-08-19,07:11:24.000,231,10973958,12805,0,1755587483,13016.976274529989,39.68864577000204,53380.05742032 2025-08-19,07:11:25.000,231,10973947,12965,0,1755587484,13016.989747149993,39.67454751000332,53380.03645896 2025-08-19,07:11:26.000,231,10973942,12805,0,1755587485,13016.989747149993,39.66749838000396,53380.00851048 2025-08-19,07:11:27.000,231,10973925,12965,0,1755587486,13016.996483459989,39.66749838000396,53380.001523360006 2025-08-19,07:11:28.000,231,10973968,12885,0,1755587487,13016.962801909998,39.63930185999925,53380.029471840004 2025-08-19,07:11:29.000,231,10973935,12605,0,1755587488,13016.969538219993,39.611105340001814,53380.00851048 2025-08-19,07:11:30.000,231,10973916,12805,0,1755587489,13016.976274529989,39.62520360000053,53380.001523360006 2025-08-19,07:11:31.000,231,10973955,12885,0,1755587490,13016.983010839998,39.61815447000117,53380.0154976 2025-08-19,07:11:32.000,231,10973947,12925,0,1755587491,13017.003219769998,39.597007080003095,53380.02248472001 2025-08-19,07:11:33.000,231,10973935,12685,0,1755587492,13016.989747149993,39.62520360000053,53380.0154976 2025-08-19,07:11:34.000,231,10973950,12765,0,1755587493,13017.036901319989,39.604056210002454,53380.02248472001 2025-08-19,07:11:35.000,231,10973930,12805,0,1755587494,13017.036901319989,39.58290882000438,53380.00851048 2025-08-19,07:11:36.000,231,10973987,12565,0,1755587495,13017.003219769998,39.57585968999774,53380.029471840004 2025-08-19,07:11:37.000,231,10973969,13085,0,1755587496,13017.036901319989,39.56881055999838,53380.029471840004 2025-08-19,07:11:38.000,231,10973966,12605,0,1755587497,13017.016692389989,39.53356491000159,53379.98754912 2025-08-19,07:11:39.000,231,10973901,13245,0,1755587498,13017.050373939994,39.547663170000305,53379.98754912 2025-08-19,07:11:40.000,231,10973976,13005,0,1755587499,13017.057110249989,39.547663170000305,53379.980562000004 2025-08-19,07:11:41.000,231,10973966,12765,0,1755587500,13017.030165009994,39.540614040000946,53380.001523360006 2025-08-19,07:11:42.000,231,10973932,12805,0,1755587501,13017.030165009994,39.50536839000415,53379.99453624001 2025-08-19,07:11:43.000,231,10973975,12685,0,1755587502,13017.003219769998,39.51946665000287,53379.96658776 2025-08-19,07:11:44.000,231,10973991,12885,0,1755587503,13016.996483459989,39.51946665000287,53379.931652160005 2025-08-19,07:11:45.000,231,10973941,13205,0,1755587504,13017.003219769998,39.47012274000008,53379.95960064 2025-08-19,07:11:46.000,231,10973964,12725,0,1755587505,13016.922384049998,39.47012274000008,53379.95261352001 2025-08-19,07:11:47.000,231,10974015,12925,0,1755587506,13017.003219769998,39.46307361000072,53379.980562000004 2025-08-19,07:11:48.000,231,10973968,12725,0,1755587507,13016.983010839998,39.47012274000008,53379.99453624001 2025-08-19,07:11:49.000,231,10973944,12965,0,1755587508,13016.976274529989,39.49831926000479,53379.99453624001 2025-08-19,07:11:50.000,231,10973977,13005,0,1755587509,13017.003219769998,39.47012274000008,53379.99453624001 2025-08-19,07:11:51.000,231,10973969,12645,0,1755587510,13016.989747149993,39.51241752000351,53379.9456264 2025-08-19,07:11:52.000,231,10973954,12885,0,1755587511,13016.983010839998,39.51241752000351,53379.90370368001 2025-08-19,07:11:53.000,231,10973977,13285,0,1755587512,13016.989747149993,39.49831926000479,53379.97357488001 2025-08-19,07:11:54.000,231,10973948,13125,0,1755587513,13017.016692389989,39.47012274000008,53379.89671656 2025-08-19,07:11:55.000,231,10973964,12965,0,1755587514,13016.976274529989,39.4842209999988,53379.90370368001 2025-08-19,07:11:56.000,231,10973910,13005,0,1755587515,13016.976274529989,39.47012274000008,53379.90370368001 2025-08-19,07:11:57.000,231,10974010,12885,0,1755587516,13017.030165009994,39.49831926000479,53379.91767792 2025-08-19,07:11:58.000,231,10973938,12805,0,1755587517,13016.996483459989,39.49831926000479,53379.95960064 2025-08-19,07:11:59.000,231,10973957,13325,0,1755587518,13016.983010839998,39.491270129998156,53379.89671656 2025-08-19,07:12:00.000,231,10973985,12805,0,1755587519,13016.996483459989,39.52651578000223,53379.90370368001 2025-08-19,07:12:01.000,231,10973977,12925,0,1755587520,13016.962801909998,39.47717186999944,53379.91767792 2025-08-19,07:12:02.000,231,10973952,13045,0,1755587521,13017.016692389989,39.491270129998156,53379.882742320005 2025-08-19,07:12:03.000,231,10973983,12925,0,1755587522,13016.983010839998,39.47012274000008,53379.91767792 2025-08-19,07:12:04.000,231,10973924,13285,0,1755587523,13017.003219769998,39.49831926000479,53379.89671656 2025-08-19,07:12:05.000,231,10973946,12725,0,1755587524,13017.016692389989,39.448975350002,53379.90370368001 2025-08-19,07:12:06.000,231,10973979,12925,0,1755587525,13017.050373939994,39.46307361000072,53379.98754912 2025-08-19,07:12:07.000,231,10973935,12965,0,1755587526,13016.989747149993,39.448975350002,53379.88972944 2025-08-19,07:12:08.000,231,10973938,13125,0,1755587527,13017.036901319989,39.44192622000264,53379.87575520001 2025-08-19,07:12:09.000,231,10973928,13165,0,1755587528,13017.050373939994,39.448975350002,53379.89671656 2025-08-19,07:12:10.000,231,10973984,12925,0,1755587529,13017.016692389989,39.47012274000008,53379.89671656 2025-08-19,07:12:11.000,231,10973945,12885,0,1755587530,13017.070582869994,39.420778830004565,53379.89671656 2025-08-19,07:12:12.000,231,10973967,13245,0,1755587531,13017.063846559999,39.420778830004565,53379.90370368001 2025-08-19,07:12:13.000,231,10973925,12885,0,1755587532,13017.050373939994,39.43487709000328,53379.86876808 2025-08-19,07:12:14.000,231,10973972,12605,0,1755587533,13017.050373939994,39.39258230999985,53379.92466504001 2025-08-19,07:12:15.000,231,10974013,13045,0,1755587534,13017.050373939994,39.420778830004565,53379.85479384001 2025-08-19,07:12:16.000,231,10973939,12925,0,1755587535,13017.036901319989,39.38553318000049,53379.882742320005 2025-08-19,07:12:17.000,231,10973922,13165,0,1755587536,13017.050373939994,39.38553318000049,53379.87575520001 2025-08-19,07:12:18.000,231,10973966,13125,0,1755587537,13017.104264419999,39.35733666000306,53379.86876808 2025-08-19,07:12:19.000,231,10973994,12765,0,1755587538,13017.070582869994,39.35733666000306,53379.861780960004 2025-08-19,07:12:20.000,231,10973953,12845,0,1755587539,13017.050373939994,39.3502875300037,53379.8408196 2025-08-19,07:12:21.000,231,10973964,13005,0,1755587540,13017.036901319989,39.378484050001134,53379.8408196 2025-08-19,07:12:22.000,231,10973983,13085,0,1755587541,13017.043637629999,39.34323840000434,53379.8408196 2025-08-19,07:12:23.000,231,10973919,12765,0,1755587542,13017.077319179989,39.364385790002416,53379.833832480006 2025-08-19,07:12:24.000,231,10973976,12925,0,1755587543,13017.036901319989,39.329140139998344,53379.84780672 2025-08-19,07:12:25.000,231,10973936,12685,0,1755587544,13017.063846559999,39.329140139998344,53379.81985824 2025-08-19,07:12:26.000,231,10973946,13125,0,1755587545,13017.030165009994,39.27979623000283,53379.79190976 2025-08-19,07:12:27.000,231,10973926,12685,0,1755587546,13017.023428699998,39.28684536000219,53379.74998704 2025-08-19,07:12:28.000,231,10973959,12925,0,1755587547,13016.969538219993,39.26569797000411,53379.78492264001 2025-08-19,07:12:29.000,231,10973958,12725,0,1755587548,13016.996483459989,39.28684536000219,53379.79190976 2025-08-19,07:12:30.000,231,10973996,12765,0,1755587549,13016.976274529989,39.29389449000155,53379.763961280005 2025-08-19,07:12:31.000,231,10973913,13085,0,1755587550,13016.989747149993,39.26569797000411,53379.78492264001 2025-08-19,07:12:32.000,231,10973900,12925,0,1755587551,13016.996483459989,39.26569797000411,53379.79889688 2025-08-19,07:12:33.000,231,10973960,13245,0,1755587552,13017.003219769998,39.25159970999812,53379.77793552 2025-08-19,07:12:34.000,231,10973941,12965,0,1755587553,13017.030165009994,39.28684536000219,53379.87575520001 2025-08-19,07:12:35.000,231,10973981,13005,0,1755587554,13017.050373939994,39.27274710000347,53379.82684536001 2025-08-19,07:12:36.000,231,10973944,12725,0,1755587555,13017.036901319989,39.21635406000132,53379.82684536001 2025-08-19,07:12:37.000,231,10974000,12845,0,1755587556,13017.016692389989,39.21635406000132,53379.82684536001 2025-08-19,07:12:38.000,231,10973907,12925,0,1755587557,13016.989747149993,39.20930493000196,53379.79889688 2025-08-19,07:12:39.000,231,10974007,12725,0,1755587558,13017.030165009994,39.21635406000132,53379.8408196 2025-08-19,07:12:40.000,231,10973955,12965,0,1755587559,13017.016692389989,39.16701014999853,53379.812871120004 2025-08-19,07:12:41.000,231,10973917,12685,0,1755587560,13016.969538219993,39.195206670003245,53379.7709484 2025-08-19,07:12:42.000,231,10973979,13125,0,1755587561,13016.969538219993,39.202255800002604,53379.81985824 2025-08-19,07:12:43.000,231,10973918,12885,0,1755587562,13016.996483459989,39.195206670003245,53379.8408196 2025-08-19,07:12:44.000,231,10973936,13045,0,1755587563,13016.956065599989,39.181108410004526,53379.82684536001 2025-08-19,07:12:45.000,231,10973983,12925,0,1755587564,13016.922384049998,39.188157540003886,53379.861780960004 2025-08-19,07:12:46.000,231,10973948,12605,0,1755587565,13016.922384049998,39.152911889999814,53379.85479384001 2025-08-19,07:12:47.000,231,10973929,13045,0,1755587566,13016.902175119998,39.152911889999814,53379.79190976 2025-08-19,07:12:48.000,231,10973907,12685,0,1755587567,13016.895438809988,39.12471537000238,53379.861780960004 2025-08-19,07:12:49.000,231,10973942,12885,0,1755587568,13016.888702499993,39.138813630001096,53379.80588400001 2025-08-19,07:12:50.000,231,10973981,12685,0,1755587569,13016.902175119998,39.11766624000302,53379.81985824 2025-08-19,07:12:51.000,231,10973971,12885,0,1755587570,13016.888702499993,39.07537145999959,53379.8408196 2025-08-19,07:12:52.000,231,10973956,13125,0,1755587571,13016.834812020003,39.08242058999895,53379.833832480006 2025-08-19,07:12:53.000,231,10973912,12645,0,1755587572,13016.828075709993,39.1035679800043,53379.861780960004 2025-08-19,07:12:54.000,231,10973955,13045,0,1755587573,13016.848284639993,39.04717494000215,53379.81985824 2025-08-19,07:12:55.000,231,10973946,12965,0,1755587574,13016.841548329998,39.06127320000087,53379.90370368001 2025-08-19,07:12:56.000,231,10973954,12765,0,1755587575,13016.821339399998,39.089469719998306,53379.88972944 2025-08-19,07:12:57.000,231,10973949,12685,0,1755587576,13016.868493569993,39.04717494000215,53379.8408196 2025-08-19,07:12:58.000,231,10973946,12885,0,1755587577,13016.828075709993,39.02602755000407,53379.812871120004 2025-08-19,07:12:59.000,231,10973954,12845,0,1755587578,13016.868493569993,38.9907819,53379.84780672 2025-08-19,07:13:00.000,231,10973914,12885,0,1755587579,13016.834812020003,38.98373277000064,53379.861780960004 2025-08-19,07:13:01.000,231,10973944,13005,0,1755587580,13016.855020950003,38.97668364000128,53379.861780960004 2025-08-19,07:13:02.000,231,10973984,12925,0,1755587581,13016.807866779993,38.969634510001924,53379.84780672 2025-08-19,07:13:03.000,231,10973909,12845,0,1755587582,13016.855020950003,38.98373277000064,53379.8408196 2025-08-19,07:13:04.000,231,10973942,12765,0,1755587583,13016.780921539998,38.97668364000128,53379.86876808 2025-08-19,07:13:05.000,231,10973929,12885,0,1755587584,13016.814603090002,38.962585380002565,53379.812871120004 2025-08-19,07:13:06.000,231,10973937,12965,0,1755587585,13016.787657849993,38.93438885999785,53379.84780672 2025-08-19,07:13:07.000,231,10973922,12845,0,1755587586,13016.767448919993,38.969634510001924,53379.82684536001 2025-08-19,07:13:08.000,231,10973944,13085,0,1755587587,13016.780921539998,38.98373277000064,53379.88972944 2025-08-19,07:13:09.000,231,10973967,12765,0,1755587588,13016.780921539998,38.962585380002565,53379.82684536001 2025-08-19,07:13:10.000,231,10973928,12725,0,1755587589,13016.774185230002,38.969634510001924,53379.931652160005 2025-08-19,07:13:11.000,231,10973929,12925,0,1755587590,13016.747239989993,38.98373277000064,53379.89671656 2025-08-19,07:13:12.000,231,10973985,12885,0,1755587591,13016.774185230002,38.9907819,53379.8408196 2025-08-19,07:13:13.000,231,10973950,12725,0,1755587592,13016.760712609997,38.97668364000128,53379.86876808 2025-08-19,07:13:14.000,231,10973977,12845,0,1755587593,13016.733767370002,38.97668364000128,53379.882742320005 2025-08-19,07:13:15.000,231,10973988,13125,0,1755587594,13016.720294749997,39.02602755000407,53379.84780672 2025-08-19,07:13:16.000,231,10973941,12805,0,1755587595,13016.720294749997,38.99783102999936,53379.82684536001 2025-08-19,07:13:17.000,231,10973927,12925,0,1755587596,13016.693349510002,39.00488015999872,53379.85479384001 2025-08-19,07:13:18.000,231,10973941,12845,0,1755587597,13016.700085819997,39.02602755000407,53379.92466504001 2025-08-19,07:13:19.000,231,10973952,12805,0,1755587598,13016.632722720002,39.03307668000343,53379.861780960004 2025-08-19,07:13:20.000,231,10973955,12965,0,1755587599,13016.646195339992,39.04012581000279,53379.87575520001 2025-08-19,07:13:21.000,231,10973944,12925,0,1755587600,13016.612513790002,39.096518849997665,53379.833832480006 2025-08-19,07:13:22.000,231,10973926,12805,0,1755587601,13016.625986409992,39.096518849997665,53379.85479384001 2025-08-19,07:13:23.000,231,10973942,12845,0,1755587602,13016.646195339992,39.07537145999959,53379.86876808 2025-08-19,07:13:24.000,231,10973994,12965,0,1755587603,13016.605777479992,39.089469719998306,53379.882742320005 2025-08-19,07:13:25.000,231,10973943,13005,0,1755587604,13016.619250099997,39.08242058999895,53379.882742320005 2025-08-19,07:13:26.000,231,10973952,13085,0,1755587605,13016.592304860002,39.1035679800043,53379.86876808 2025-08-19,07:13:27.000,231,10973941,12845,0,1755587606,13016.592304860002,39.12471537000238,53379.89671656 2025-08-19,07:13:28.000,231,10973969,12885,0,1755587607,13016.599041169997,39.138813630001096,53379.8408196 2025-08-19,07:13:29.000,231,10973981,12765,0,1755587608,13016.578832239997,39.1035679800043,53379.861780960004 2025-08-19,07:13:30.000,231,10973926,12605,0,1755587609,13016.592304860002,39.089469719998306,53379.882742320005 2025-08-19,07:13:31.000,231,10973912,13245,0,1755587610,13016.545150689992,39.11061711000366,53379.84780672 2025-08-19,07:13:32.000,231,10973975,12645,0,1755587611,13016.504732829992,39.138813630001096,53379.84780672 2025-08-19,07:13:33.000,231,10973978,13165,0,1755587612,13016.504732829992,39.13176450000174,53379.88972944 2025-08-19,07:13:34.000,231,10973964,12685,0,1755587613,13016.497996519996,39.12471537000238,53379.861780960004 2025-08-19,07:13:35.000,231,10973923,12925,0,1755587614,13016.477787589996,39.08242058999895,53379.84780672 2025-08-19,07:13:36.000,231,10973958,12925,0,1755587615,13016.511469140001,39.089469719998306,53379.90370368001 2025-08-19,07:13:37.000,231,10973931,12805,0,1755587616,13016.524941759992,39.096518849997665,53379.82684536001 2025-08-19,07:13:38.000,231,10973922,12965,0,1755587617,13016.504732829992,39.07537145999959,53379.833832480006 2025-08-19,07:13:39.000,231,10973973,13045,0,1755587618,13016.511469140001,39.089469719998306,53379.84780672 2025-08-19,07:13:40.000,231,10973954,12965,0,1755587619,13016.484523899991,39.089469719998306,53379.80588400001 2025-08-19,07:13:41.000,231,10973936,12805,0,1755587620,13016.504732829992,39.07537145999959,53379.84780672 2025-08-19,07:13:42.000,231,10973932,12965,0,1755587621,13016.491260210001,39.1035679800043,53379.833832480006 2025-08-19,07:13:43.000,231,10973955,12925,0,1755587622,13016.497996519996,39.089469719998306,53379.833832480006 2025-08-19,07:13:44.000,231,10973995,12925,0,1755587623,13016.511469140001,39.12471537000238,53379.85479384001 2025-08-19,07:13:45.000,231,10973972,12845,0,1755587624,13016.491260210001,39.1035679800043,53379.861780960004 2025-08-19,07:13:46.000,231,10973929,12925,0,1755587625,13016.471051280001,39.12471537000238,53379.86876808 2025-08-19,07:13:47.000,231,10973993,12925,0,1755587626,13016.471051280001,39.138813630001096,53379.81985824 2025-08-19,07:13:48.000,231,10973948,13165,0,1755587627,13016.464314969991,39.138813630001096,53379.81985824 2025-08-19,07:13:49.000,231,10974014,12605,0,1755587628,13016.477787589996,39.15996101999917,53379.85479384001 2025-08-19,07:13:50.000,231,10973975,12965,0,1755587629,13016.423897109991,39.17405927999789,53379.87575520001 2025-08-19,07:13:51.000,231,10973929,12925,0,1755587630,13016.444106039991,39.16701014999853,53379.86876808 2025-08-19,07:13:52.000,231,10973987,13005,0,1755587631,13016.403688179991,39.152911889999814,53379.84780672 2025-08-19,07:13:53.000,231,10973935,13045,0,1755587632,13016.39021556,39.17405927999789,53379.81985824 2025-08-19,07:13:54.000,231,10973948,12925,0,1755587633,13016.32958877,39.195206670003245,53379.84780672 2025-08-19,07:13:55.000,231,10974007,12965,0,1755587634,13016.39021556,39.188157540003886,53379.861780960004 2025-08-19,07:13:56.000,231,10973992,12965,0,1755587635,13016.34306138999,39.195206670003245,53379.82684536001 2025-08-19,07:13:57.000,231,10973948,12605,0,1755587636,13016.316116149996,39.21635406000132,53379.85479384001 2025-08-19,07:13:58.000,231,10973961,12925,0,1755587637,13016.275698289995,39.195206670003245,53379.833832480006 2025-08-19,07:13:59.000,231,10973965,12765,0,1755587638,13016.295907219996,39.20930493000196,53379.882742320005 2025-08-19,07:14:00.000,231,10973972,12925,0,1755587639,13016.26222566999,39.195206670003245,53379.882742320005 2025-08-19,07:14:01.000,231,10973970,13125,0,1755587640,13016.26222566999,39.22340319000068,53379.80588400001 2025-08-19,07:14:02.000,231,10973963,13005,0,1755587641,13016.215071499995,39.202255800002604,53379.78492264001 2025-08-19,07:14:03.000,231,10973943,13205,0,1755587642,13016.235280429995,39.188157540003886,53379.8408196 2025-08-19,07:14:04.000,231,10973974,13165,0,1755587643,13016.20833519,39.21635406000132,53379.861780960004 2025-08-19,07:14:05.000,231,10973957,12965,0,1755587644,13016.20833519,39.22340319000068,53379.88972944 2025-08-19,07:14:06.000,231,10973958,12885,0,1755587645,13016.22180780999,39.188157540003886,53379.82684536001 2025-08-19,07:14:07.000,231,10973939,12645,0,1755587646,13016.235280429995,39.23045232000004,53379.882742320005 2025-08-19,07:14:08.000,231,10973956,12765,0,1755587647,13016.255489359995,39.202255800002604,53379.812871120004 2025-08-19,07:14:09.000,231,10973948,12925,0,1755587648,13016.16118101999,39.23045232000004,53379.75697416001 2025-08-19,07:14:10.000,231,10973962,12885,0,1755587649,13016.20833519,39.2375014499994,53379.77793552 2025-08-19,07:14:11.000,231,10973952,12965,0,1755587650,13016.194862569995,39.20930493000196,53379.81985824 2025-08-19,07:14:12.000,231,10973960,13085,0,1755587651,13016.18138994999,39.23045232000004,53379.79190976 2025-08-19,07:14:13.000,231,10973991,13045,0,1755587652,13016.16791733,39.2375014499994,53379.81985824 2025-08-19,07:14:14.000,231,10973943,12725,0,1755587653,13016.10729054,39.2375014499994,53379.763961280005 2025-08-19,07:14:15.000,231,10973946,12925,0,1755587654,13016.12749947,39.25864884000475,53379.78492264001 2025-08-19,07:14:16.000,231,10973966,12965,0,1755587655,13016.14097208999,39.25864884000475,53379.79190976 2025-08-19,07:14:17.000,231,10973887,12765,0,1755587656,13016.10729054,39.25159970999812,53379.80588400001 2025-08-19,07:14:18.000,231,10973960,13125,0,1755587657,13016.12076315999,39.25864884000475,53379.833832480006 2025-08-19,07:14:19.000,231,10973950,12845,0,1755587658,13016.10729054,39.24455057999876,53379.80588400001 2025-08-19,07:14:20.000,231,10973938,12685,0,1755587659,13016.093817919995,39.24455057999876,53379.78492264001 2025-08-19,07:14:21.000,231,10973904,12925,0,1755587660,13016.053400059995,39.25159970999812,53379.73601280001 2025-08-19,07:14:22.000,231,10973935,12805,0,1755587661,13016.053400059995,39.24455057999876,53379.763961280005 2025-08-19,07:14:23.000,231,10973944,12965,0,1755587662,13016.03992743999,39.22340319000068,53379.763961280005 2025-08-19,07:14:24.000,231,10973949,12685,0,1755587663,13016.033191129995,39.20930493000196,53379.72902568 2025-08-19,07:14:25.000,231,10973956,12765,0,1755587664,13016.053400059995,39.188157540003886,53379.7709484 2025-08-19,07:14:26.000,231,10973956,13005,0,1755587665,13016.00624589,39.21635406000132,53379.72902568 2025-08-19,07:14:27.000,231,10973884,13045,0,1755587666,13016.02645482,39.20930493000196,53379.74998704 2025-08-19,07:14:28.000,231,10973901,12885,0,1755587667,13016.033191129995,39.21635406000132,53379.79889688 2025-08-19,07:14:29.000,231,10973925,12965,0,1755587668,13015.98603696,39.21635406000132,53379.74998704 2025-08-19,07:14:30.000,231,10973987,13045,0,1755587669,13016.06687268,39.25159970999812,53379.74299992 2025-08-19,07:14:31.000,231,10973933,12645,0,1755587670,13016.04666375,39.202255800002604,53379.75697416001 2025-08-19,07:14:32.000,231,10973963,13045,0,1755587671,13016.033191129995,39.20930493000196,53379.73601280001 2025-08-19,07:14:33.000,231,10973929,12925,0,1755587672,13016.033191129995,39.152911889999814,53379.763961280005 2025-08-19,07:14:34.000,231,10973942,13285,0,1755587673,13016.01971850999,39.16701014999853,53379.72203856 2025-08-19,07:14:35.000,231,10973945,12765,0,1755587674,13016.033191129995,39.13176450000174,53379.74299992 2025-08-19,07:14:36.000,231,10973975,13125,0,1755587675,13016.01971850999,39.138813630001096,53379.74998704 2025-08-19,07:14:37.000,231,10973957,13045,0,1755587676,13016.00624589,39.11766624000302,53379.72203856 2025-08-19,07:14:38.000,231,10973947,12925,0,1755587677,13015.97930064999,39.02602755000407,53379.79190976 2025-08-19,07:14:39.000,231,10973926,13045,0,1755587678,13015.96582803,39.06127320000087,53379.78492264001 2025-08-19,07:14:40.000,231,10973946,13045,0,1755587679,13015.952355409994,39.018978420004714,53379.763961280005 2025-08-19,07:14:41.000,231,10973937,13085,0,1755587680,13015.945619099999,39.02602755000407,53379.7010772 2025-08-19,07:14:42.000,231,10973885,12965,0,1755587681,13015.871519689994,39.03307668000343,53379.67312872 2025-08-19,07:14:43.000,231,10973969,13005,0,1755587682,13015.911937549994,38.99783102999936,53379.72203856 2025-08-19,07:14:44.000,231,10973959,12645,0,1755587683,13015.91867385999,39.01192928999808,53379.70806432001 2025-08-19,07:14:45.000,231,10973891,12725,0,1755587684,13015.89846492999,38.99783102999936,53379.74299992 2025-08-19,07:14:46.000,231,10973945,12885,0,1755587685,13015.89846492999,38.98373277000064,53379.70806432001 2025-08-19,07:14:47.000,231,10973948,12965,0,1755587686,13015.884992309999,38.9907819,53379.70806432001 2025-08-19,07:14:48.000,231,10973946,12925,0,1755587687,13015.884992309999,38.955536250003206,53379.68710296001 2025-08-19,07:14:49.000,231,10973935,13005,0,1755587688,13015.864783379999,38.927339729998494,53379.7010772 2025-08-19,07:14:50.000,231,10973909,12765,0,1755587689,13015.905201239999,38.94848712000385,53379.72902568 2025-08-19,07:14:51.000,231,10973973,12765,0,1755587690,13015.878255999989,38.94143799000449,53379.70806432001 2025-08-19,07:14:52.000,231,10973945,12965,0,1755587691,13015.878255999989,38.927339729998494,53379.70806432001 2025-08-19,07:14:53.000,231,10973968,12925,0,1755587692,13015.871519689994,38.906192340000416,53379.73601280001 2025-08-19,07:14:54.000,231,10973969,12885,0,1755587693,13015.905201239999,38.89914321000106,53379.74998704 2025-08-19,07:14:55.000,231,10973974,12885,0,1755587694,13015.884992309999,38.87094669000362,53379.694090080004 2025-08-19,07:14:56.000,231,10973912,12965,0,1755587695,13015.864783379999,38.87094669000362,53379.715051440005 2025-08-19,07:14:57.000,231,10973958,12805,0,1755587696,13015.89846492999,38.8568484300049,53379.73601280001 2025-08-19,07:14:58.000,231,10973974,12765,0,1755587697,13015.905201239999,38.81455365000147,53379.73601280001 2025-08-19,07:14:59.000,231,10973930,12805,0,1755587698,13015.905201239999,38.80045539000275,53379.763961280005 2025-08-19,07:15:00.000,231,10973924,12805,0,1755587699,13015.891728619994,38.80750452000211,53379.73601280001 2025-08-19,07:15:01.000,231,10973978,12965,0,1755587700,13015.884992309999,38.82160278000083,53379.68710296001 2025-08-19,07:15:02.000,231,10973959,12925,0,1755587701,13015.837838139989,38.83570103999955,53379.72203856 2025-08-19,07:15:03.000,231,10973942,12685,0,1755587702,13015.851310759994,38.83570103999955,53379.72203856 2025-08-19,07:15:04.000,231,10973968,12805,0,1755587703,13015.871519689994,38.83570103999955,53379.694090080004 2025-08-19,07:15:05.000,231,10973896,12845,0,1755587704,13015.851310759994,38.83570103999955,53379.70806432001 2025-08-19,07:15:06.000,231,10973944,13125,0,1755587705,13015.851310759994,38.84275016999891,53379.70806432001 2025-08-19,07:15:07.000,231,10973936,12725,0,1755587706,13015.810892899994,38.8568484300049,53379.70806432001 2025-08-19,07:15:08.000,231,10973911,12965,0,1755587707,13015.810892899994,38.87094669000362,53379.65216736 2025-08-19,07:15:09.000,231,10973949,12885,0,1755587708,13015.804156589998,38.87094669000362,53379.70806432001 2025-08-19,07:15:10.000,231,10973980,13005,0,1755587709,13015.817629209989,38.88504495000234,53379.72203856 2025-08-19,07:15:11.000,231,10973942,12685,0,1755587710,13015.817629209989,38.86389756000426,53379.715051440005 2025-08-19,07:15:12.000,231,10973957,12765,0,1755587711,13015.810892899994,38.87799582000298,53379.74299992 2025-08-19,07:15:13.000,231,10973928,12805,0,1755587712,13015.804156589998,38.88504495000234,53379.74998704 2025-08-19,07:15:14.000,231,10973952,12845,0,1755587713,13015.810892899994,38.87094669000362,53379.74299992 2025-08-19,07:15:15.000,231,10973875,12685,0,1755587714,13015.770475039993,38.87799582000298,53379.72203856 2025-08-19,07:15:16.000,231,10973929,12965,0,1755587715,13015.770475039993,38.87799582000298,53379.7010772 2025-08-19,07:15:17.000,231,10973910,12805,0,1755587716,13015.783947659998,38.84979929999827,53379.72203856 2025-08-19,07:15:18.000,231,10973967,13125,0,1755587717,13015.797420279989,38.89914321000106,53379.73601280001 2025-08-19,07:15:19.000,231,10973933,12645,0,1755587718,13015.804156589998,38.906192340000416,53379.715051440005 2025-08-19,07:15:20.000,231,10973940,12845,0,1755587719,13015.831101829994,38.87799582000298,53379.70806432001 2025-08-19,07:15:21.000,231,10973906,12965,0,1755587720,13015.810892899994,38.906192340000416,53379.68710296001 2025-08-19,07:15:22.000,231,10973901,12965,0,1755587721,13015.844574449999,38.94848712000385,53379.68710296001 2025-08-19,07:15:23.000,231,10973950,12765,0,1755587722,13015.891728619994,38.93438885999785,53379.694090080004 2025-08-19,07:15:24.000,231,10973911,12965,0,1755587723,13015.91867385999,38.93438885999785,53379.72902568 2025-08-19,07:15:25.000,231,10973943,13005,0,1755587724,13015.878255999989,38.93438885999785,53379.68710296001 2025-08-19,07:15:26.000,231,10973959,12765,0,1755587725,13015.905201239999,38.94848712000385,53379.666141600006 2025-08-19,07:15:27.000,231,10973966,12605,0,1755587726,13015.911937549994,38.94143799000449,53379.7010772 2025-08-19,07:15:28.000,231,10973870,12845,0,1755587727,13015.932146479994,38.955536250003206,53379.72203856 2025-08-19,07:15:29.000,231,10973926,12965,0,1755587728,13015.945619099999,38.969634510001924,53379.70806432001 2025-08-19,07:15:30.000,231,10973890,12685,0,1755587729,13015.945619099999,38.969634510001924,53379.694090080004 2025-08-19,07:15:31.000,231,10973955,12885,0,1755587730,13015.952355409994,38.98373277000064,53379.715051440005 2025-08-19,07:15:32.000,231,10973928,12965,0,1755587731,13015.93888278999,38.97668364000128,53379.70806432001 2025-08-19,07:15:33.000,231,10973951,12605,0,1755587732,13015.932146479994,38.94848712000385,53379.65915448001 2025-08-19,07:15:34.000,231,10973914,12725,0,1755587733,13015.96582803,38.962585380002565,53379.74299992 2025-08-19,07:15:35.000,231,10973936,12805,0,1755587734,13015.952355409994,38.98373277000064,53379.715051440005 2025-08-19,07:15:36.000,231,10973929,12805,0,1755587735,13015.95909171999,38.9907819,53379.74998704 2025-08-19,07:15:37.000,231,10973889,13045,0,1755587736,13016.00624589,38.969634510001924,53379.79190976 2025-08-19,07:15:38.000,231,10973895,12805,0,1755587737,13015.972564339994,38.969634510001924,53379.75697416001 2025-08-19,07:15:39.000,231,10973991,12885,0,1755587738,13015.97930064999,38.969634510001924,53379.75697416001 2025-08-19,07:15:40.000,231,10973927,13165,0,1755587739,13016.012982199994,38.969634510001924,53379.78492264001 2025-08-19,07:15:41.000,231,10973954,13005,0,1755587740,13016.012982199994,38.98373277000064,53379.78492264001 2025-08-19,07:15:42.000,231,10973945,12765,0,1755587741,13016.01971850999,38.955536250003206,53379.763961280005 2025-08-19,07:15:43.000,231,10973952,13045,0,1755587742,13016.012982199994,38.97668364000128,53379.7709484 2025-08-19,07:15:44.000,231,10973964,13005,0,1755587743,13015.98603696,38.955536250003206,53379.715051440005 2025-08-19,07:15:45.000,231,10973934,13045,0,1755587744,13016.00624589,38.98373277000064,53379.79190976 2025-08-19,07:15:46.000,231,10973942,12885,0,1755587745,13015.99950957999,39.018978420004714,53379.74998704 2025-08-19,07:15:47.000,231,10973958,12965,0,1755587746,13016.012982199994,39.00488015999872,53379.7709484 2025-08-19,07:15:48.000,231,10973944,12925,0,1755587747,13015.992773269994,39.01192928999808,53379.82684536001 2025-08-19,07:15:49.000,231,10973920,13005,0,1755587748,13015.945619099999,39.03307668000343,53379.812871120004 2025-08-19,07:15:50.000,231,10973999,12805,0,1755587749,13015.98603696,39.06832233000023,53379.812871120004 2025-08-19,07:15:51.000,231,10973932,12685,0,1755587750,13015.992773269994,39.089469719998306,53379.833832480006 2025-08-19,07:15:52.000,231,10973923,12885,0,1755587751,13015.972564339994,39.11766624000302,53379.80588400001 2025-08-19,07:15:53.000,231,10973954,12925,0,1755587752,13016.00624589,39.096518849997665,53379.79889688 2025-08-19,07:15:54.000,231,10973974,12765,0,1755587753,13015.96582803,39.145862760000455,53379.78492264001 2025-08-19,07:15:55.000,231,10973964,12685,0,1755587754,13015.97930064999,39.16701014999853,53379.77793552 2025-08-19,07:15:56.000,231,10973994,13085,0,1755587755,13015.97930064999,39.152911889999814,53379.79190976 2025-08-19,07:15:57.000,231,10973946,12965,0,1755587756,13015.98603696,39.202255800002604,53379.74299992 2025-08-19,07:15:58.000,231,10973945,12965,0,1755587757,13015.93888278999,39.23045232000004,53379.74998704 2025-08-19,07:15:59.000,231,10973989,12845,0,1755587758,13015.925410169999,39.20930493000196,53379.715051440005 2025-08-19,07:16:00.000,231,10973980,12725,0,1755587759,13015.925410169999,39.20930493000196,53379.715051440005 2025-08-19,07:16:01.000,231,10973939,12925,0,1755587760,13015.905201239999,39.202255800002604,53379.72203856 2025-08-19,07:16:02.000,231,10973985,12845,0,1755587761,13015.91867385999,39.21635406000132,53379.694090080004 2025-08-19,07:16:03.000,231,10973954,12845,0,1755587762,13015.89846492999,39.21635406000132,53379.67312872 2025-08-19,07:16:04.000,231,10973985,12605,0,1755587763,13015.871519689994,39.20930493000196,53379.67312872 2025-08-19,07:16:05.000,231,10973969,12765,0,1755587764,13015.844574449999,39.202255800002604,53379.61723176001 2025-08-19,07:16:06.000,231,10973933,13045,0,1755587765,13015.905201239999,39.21635406000132,53379.62421888 2025-08-19,07:16:07.000,231,10973884,12925,0,1755587766,13015.851310759994,39.21635406000132,53379.65216736 2025-08-19,07:16:08.000,231,10973970,12805,0,1755587767,13015.810892899994,39.2375014499994,53379.67312872 2025-08-19,07:16:09.000,231,10973977,12965,0,1755587768,13015.844574449999,39.23045232000004,53379.645180240004 2025-08-19,07:16:10.000,231,10973963,12805,0,1755587769,13015.824365519999,39.2375014499994,53379.58229616 2025-08-19,07:16:11.000,231,10973951,12965,0,1755587770,13015.804156589998,39.23045232000004,53379.5613348 2025-08-19,07:16:12.000,231,10973941,12885,0,1755587771,13015.804156589998,39.26569797000411,53379.53338632 2025-08-19,07:16:13.000,231,10973922,12885,0,1755587772,13015.790683969994,39.25159970999812,53379.58229616 2025-08-19,07:16:14.000,231,10973906,12805,0,1755587773,13015.757002419989,39.30799275000027,53379.54037344001 2025-08-19,07:16:15.000,231,10973996,13005,0,1755587774,13015.730057179993,39.30799275000027,53379.547360560005 2025-08-19,07:16:16.000,231,10973944,13125,0,1755587775,13015.716584559988,39.329140139998344,53379.53338632 2025-08-19,07:16:17.000,231,10973939,12925,0,1755587776,13015.736793489988,39.322091009998985,53379.51242496 2025-08-19,07:16:18.000,231,10973936,12685,0,1755587777,13015.723320869998,39.329140139998344,53379.51941208001 2025-08-19,07:16:19.000,231,10973936,13085,0,1755587778,13015.763738729998,39.3502875300037,53379.51941208001 2025-08-19,07:16:20.000,231,10973941,12965,0,1755587779,13015.723320869998,39.35733666000306,53379.47050224001 2025-08-19,07:16:21.000,231,10973932,12845,0,1755587780,13015.730057179993,39.378484050001134,53379.44255376 2025-08-19,07:16:22.000,231,10973948,12805,0,1755587781,13015.696375629988,39.38553318000049,53379.46351512 2025-08-19,07:16:23.000,231,10973955,12885,0,1755587782,13015.743529799998,39.364385790002416,53379.477489360004 2025-08-19,07:16:24.000,231,10973971,12765,0,1755587783,13015.709848249993,39.35733666000306,53379.42159240001 2025-08-19,07:16:25.000,231,10973977,12605,0,1755587784,13015.743529799998,39.38553318000049,53379.39364392 2025-08-19,07:16:26.000,231,10973964,12925,0,1755587785,13015.730057179993,39.39963143999921,53379.33774696 2025-08-19,07:16:27.000,231,10973980,12845,0,1755587786,13015.696375629988,39.39258230999985,53379.32377272001 2025-08-19,07:16:28.000,231,10973962,12965,0,1755587787,13015.696375629988,39.427827960003924,53379.3866568 2025-08-19,07:16:29.000,231,10973986,13005,0,1755587788,13015.662694079998,39.44192622000264,53379.35172120001 2025-08-19,07:16:30.000,231,10973953,13045,0,1755587789,13015.676166699988,39.45602448000136,53379.35172120001 2025-08-19,07:16:31.000,231,10973970,12845,0,1755587790,13015.676166699988,39.45602448000136,53379.35172120001 2025-08-19,07:16:32.000,231,10973931,12965,0,1755587791,13015.662694079998,39.47717186999944,53379.309798480004 2025-08-19,07:16:33.000,231,10973957,12965,0,1755587792,13015.642485149998,39.45602448000136,53379.28185000001 2025-08-19,07:16:34.000,231,10974008,12885,0,1755587793,13015.655957769988,39.4842209999988,53379.309798480004 2025-08-19,07:16:35.000,231,10973977,12685,0,1755587794,13015.682903009998,39.47012274000008,53379.28883712 2025-08-19,07:16:36.000,231,10973943,13205,0,1755587795,13015.662694079998,39.4842209999988,53379.30281136001 2025-08-19,07:16:37.000,231,10973994,12925,0,1755587796,13015.669430389993,39.491270129998156,53379.26787576 2025-08-19,07:16:38.000,231,10973935,12925,0,1755587797,13015.669430389993,39.47717186999944,53379.25390152001 2025-08-19,07:16:39.000,231,10973987,12765,0,1755587798,13015.676166699988,39.491270129998156,53379.23992728 2025-08-19,07:16:40.000,231,10973943,12965,0,1755587799,13015.655957769988,39.47717186999944,53379.25390152001 2025-08-19,07:16:41.000,231,10973950,13045,0,1755587800,13015.622276219998,39.47717186999944,53379.18403032001 2025-08-19,07:16:42.000,231,10973992,12885,0,1755587801,13015.655957769988,39.448975350002,53379.1770432 2025-08-19,07:16:43.000,231,10973938,12605,0,1755587802,13015.649221459993,39.45602448000136,53379.18403032001 2025-08-19,07:16:44.000,231,10973973,12685,0,1755587803,13015.676166699988,39.46307361000072,53379.19101744 2025-08-19,07:16:45.000,231,10973957,12805,0,1755587804,13015.629012529993,39.43487709000328,53379.12114624 2025-08-19,07:16:46.000,231,10973970,13005,0,1755587805,13015.642485149998,39.45602448000136,53379.12114624 2025-08-19,07:16:47.000,231,10973935,12925,0,1755587806,13015.635748840003,39.448975350002,53379.12813336 2025-08-19,07:16:48.000,231,10973937,12965,0,1755587807,13015.615539910003,39.448975350002,53379.1770432 2025-08-19,07:16:49.000,231,10973937,12925,0,1755587808,13015.581858359998,39.448975350002,53379.13512048001 2025-08-19,07:16:50.000,231,10973941,13005,0,1755587809,13015.615539910003,39.47012274000008,53379.142107600004 2025-08-19,07:16:51.000,231,10973933,12605,0,1755587810,13015.608803599993,39.4842209999988,53379.0722364 2025-08-19,07:16:52.000,231,10973984,12925,0,1755587811,13015.568385739993,39.43487709000328,53379.12114624 2025-08-19,07:16:53.000,231,10973983,12805,0,1755587812,13015.575122050002,39.44192622000264,53379.107171999996 2025-08-19,07:16:54.000,231,10973930,13005,0,1755587813,13015.561649429997,39.448975350002,53379.07922352 2025-08-19,07:16:55.000,231,10973968,13045,0,1755587814,13015.541440499997,39.47717186999944,53379.093197760005 2025-08-19,07:16:56.000,231,10973957,12765,0,1755587815,13015.527967879993,39.448975350002,53379.044287920005 2025-08-19,07:16:57.000,231,10973977,12765,0,1755587816,13015.554913120002,39.41372969999793,53379.07922352 2025-08-19,07:16:58.000,231,10973979,12725,0,1755587817,13015.501022639997,39.427827960003924,53379.06524928001 2025-08-19,07:16:59.000,231,10973953,12965,0,1755587818,13015.501022639997,39.427827960003924,53379.00935232 2025-08-19,07:17:00.000,231,10973953,12645,0,1755587819,13015.487550019992,39.427827960003924,53378.98140384 2025-08-19,07:17:01.000,231,10973981,12965,0,1755587820,13015.507758949992,39.420778830004565,53379.03730080001 2025-08-19,07:17:02.000,231,10973970,12645,0,1755587821,13015.514495260002,39.40668056999857,53378.96044248 2025-08-19,07:17:03.000,231,10974004,12765,0,1755587822,13015.433659540002,39.43487709000328,53378.925506880005 2025-08-19,07:17:04.000,231,10974010,12965,0,1755587823,13015.453868470002,39.43487709000328,53378.939481119996 2025-08-19,07:17:05.000,231,10974010,12885,0,1755587824,13015.474077400002,39.43487709000328,53378.96742960001 2025-08-19,07:17:06.000,231,10974011,12805,0,1755587825,13015.440395849997,39.47012274000008,53378.96044248 2025-08-19,07:17:07.000,231,10973993,12765,0,1755587826,13015.467341089992,39.46307361000072,53378.95345536 2025-08-19,07:17:08.000,231,10973974,12885,0,1755587827,13015.440395849997,39.50536839000415,53378.932494 2025-08-19,07:17:09.000,231,10974014,13005,0,1755587828,13015.480813709997,39.51946665000287,53378.94646824001 2025-08-19,07:17:10.000,231,10973980,12885,0,1755587829,13015.426923229992,39.51946665000287,53378.88358416 2025-08-19,07:17:11.000,231,10973939,12685,0,1755587830,13015.447132159992,39.50536839000415,53378.88358416 2025-08-19,07:17:12.000,231,10973962,12965,0,1755587831,13015.433659540002,39.49831926000479,53378.925506880005 2025-08-19,07:17:13.000,231,10973930,13005,0,1755587832,13015.467341089992,39.53356491000159,53378.85563568 2025-08-19,07:17:14.000,231,10973946,12965,0,1755587833,13015.460604779997,39.554712299999665,53378.88358416 2025-08-19,07:17:15.000,231,10973938,13005,0,1755587834,13015.420186919997,39.561761429999024,53378.932494 2025-08-19,07:17:16.000,231,10973968,12885,0,1755587835,13015.406714299992,39.547663170000305,53378.89057128 2025-08-19,07:17:17.000,231,10973988,12765,0,1755587836,13015.420186919997,39.52651578000223,53378.86960992001 2025-08-19,07:17:18.000,231,10974009,12765,0,1755587837,13015.447132159992,39.49831926000479,53378.925506880005 2025-08-19,07:17:19.000,231,10973968,13205,0,1755587838,13015.440395849997,39.540614040000946,53378.8626228 2025-08-19,07:17:20.000,231,10973942,12765,0,1755587839,13015.433659540002,39.52651578000223,53378.86960992001 2025-08-19,07:17:21.000,231,10973942,12925,0,1755587840,13015.447132159992,39.56881055999838,53378.8626228 2025-08-19,07:17:22.000,231,10973955,12885,0,1755587841,13015.433659540002,39.58290882000438,53378.84864856001 2025-08-19,07:17:23.000,231,10973953,13125,0,1755587842,13015.433659540002,39.561761429999024,53378.83467432 2025-08-19,07:17:24.000,231,10973984,12845,0,1755587843,13015.420186919997,39.56881055999838,53378.81371296 2025-08-19,07:17:25.000,231,10973965,12725,0,1755587844,13015.413450610002,39.561761429999024,53378.79973872001 2025-08-19,07:17:26.000,231,10973949,13085,0,1755587845,13015.420186919997,39.58290882000438,53378.827687200006 2025-08-19,07:17:27.000,231,10973905,12805,0,1755587846,13015.420186919997,39.57585968999774,53378.77877736001 2025-08-19,07:17:28.000,231,10973986,12885,0,1755587847,13015.433659540002,39.561761429999024,53378.806725840004 2025-08-19,07:17:29.000,231,10973907,12965,0,1755587848,13015.440395849997,39.589957950003736,53378.8626228 2025-08-19,07:17:30.000,231,10973995,12965,0,1755587849,13015.447132159992,39.62520360000053,53378.82070008001 2025-08-19,07:17:31.000,231,10973927,12965,0,1755587850,13015.487550019992,39.604056210002454,53378.78576448 2025-08-19,07:17:32.000,231,10973947,13045,0,1755587851,13015.501022639997,39.58290882000438,53378.81371296 2025-08-19,07:17:33.000,231,10973954,13085,0,1755587852,13015.541440499997,39.611105340001814,53378.7927516 2025-08-19,07:17:34.000,231,10973896,12885,0,1755587853,13015.514495260002,39.64635098999861,53378.85563568 2025-08-19,07:17:35.000,231,10973976,12965,0,1755587854,13015.575122050002,39.64635098999861,53378.79973872001 2025-08-19,07:17:36.000,231,10973932,12965,0,1755587855,13015.622276219998,39.61815447000117,53378.83467432 2025-08-19,07:17:37.000,231,10973973,12845,0,1755587856,13015.595330980002,39.63930185999925,53378.81371296 2025-08-19,07:17:38.000,231,10973913,12805,0,1755587857,13015.595330980002,39.67454751000332,53378.7927516 2025-08-19,07:17:39.000,231,10973911,12885,0,1755587858,13015.662694079998,39.6956949000014,53378.81371296 2025-08-19,07:17:40.000,231,10973968,12925,0,1755587859,13015.662694079998,39.70274403000076,53378.83467432 2025-08-19,07:17:41.000,231,10973944,13005,0,1755587860,13015.669430389993,39.71684228999948,53378.827687200006 2025-08-19,07:17:42.000,231,10973905,12765,0,1755587861,13015.696375629988,39.70274403000076,53378.82070008001 2025-08-19,07:17:43.000,231,10973969,12605,0,1755587862,13015.689639319993,39.71684228999948,53378.84166144 2025-08-19,07:17:44.000,231,10973948,12605,0,1755587863,13015.730057179993,39.73798968000483,53378.806725840004 2025-08-19,07:17:45.000,231,10973951,12965,0,1755587864,13015.757002419989,39.74503881000419,53378.79973872001 2025-08-19,07:17:46.000,231,10973921,12965,0,1755587865,13015.770475039993,39.76618620000227,53378.78576448 2025-08-19,07:17:47.000,231,10973918,12885,0,1755587866,13015.757002419989,39.80848097999842,53378.8626228 2025-08-19,07:17:48.000,231,10973947,13165,0,1755587867,13015.783947659998,39.780284460000985,53378.83467432 2025-08-19,07:17:49.000,231,10973980,13005,0,1755587868,13015.810892899994,39.822579240004416,53378.83467432 2025-08-19,07:17:50.000,231,10973938,12765,0,1755587869,13015.831101829994,39.85077576000185,53378.85563568 2025-08-19,07:17:51.000,231,10973924,12885,0,1755587870,13015.858047069989,39.88602140999865,53378.876597040005 2025-08-19,07:17:52.000,231,10973947,12925,0,1755587871,13015.864783379999,39.90011967000464,53378.876597040005 2025-08-19,07:17:53.000,231,10973934,13045,0,1755587872,13015.858047069989,39.91421793000336,53378.806725840004 2025-08-19,07:17:54.000,231,10973950,12885,0,1755587873,13015.884992309999,39.91421793000336,53378.84864856001 2025-08-19,07:17:55.000,231,10973971,12765,0,1755587874,13015.89846492999,39.93536532000144,53378.876597040005 2025-08-19,07:17:56.000,231,10973932,12725,0,1755587875,13015.91867385999,39.92126706000272,53378.88358416 2025-08-19,07:17:57.000,231,10973947,12765,0,1755587876,13015.911937549994,39.949463580000156,53378.91153264 2025-08-19,07:17:58.000,231,10973966,13005,0,1755587877,13015.932146479994,39.92126706000272,53378.90454552 2025-08-19,07:17:59.000,231,10973961,12565,0,1755587878,13015.97930064999,39.97061096999823,53378.91153264 2025-08-19,07:18:00.000,231,10973923,12805,0,1755587879,13015.992773269994,39.98470923000423,53378.90454552 2025-08-19,07:18:01.000,231,10973948,12805,0,1755587880,13016.01971850999,39.97061096999823,53378.89755840001 2025-08-19,07:18:02.000,231,10973957,13005,0,1755587881,13016.06013636999,39.97766010000487,53378.98140384 2025-08-19,07:18:03.000,231,10973933,12925,0,1755587882,13016.093817919995,40.005856620002305,53378.94646824001 2025-08-19,07:18:04.000,231,10973953,12725,0,1755587883,13016.12749947,40.01995488000102,53378.95345536 2025-08-19,07:18:05.000,231,10973981,13045,0,1755587884,13016.18138994999,40.05520052999782,53378.95345536 2025-08-19,07:18:06.000,231,10973897,12965,0,1755587885,13016.22180780999,40.0411022699991,53378.96044248 2025-08-19,07:18:07.000,231,10973976,12845,0,1755587886,13016.235280429995,40.0411022699991,53379.03031368 2025-08-19,07:18:08.000,231,10973971,13005,0,1755587887,13016.26896198,40.04815139999846,53379.03730080001 2025-08-19,07:18:09.000,231,10973915,12885,0,1755587888,13016.28917091,40.04815139999846,53379.03031368 2025-08-19,07:18:10.000,231,10973967,13045,0,1755587889,13016.3497977,40.05520052999782,53379.0023652 2025-08-19,07:18:11.000,231,10973928,13085,0,1755587890,13016.3497977,40.08339705000253,53379.02332656 2025-08-19,07:18:12.000,231,10973987,12925,0,1755587891,13016.376742939996,40.10454444000061,53379.05826216 2025-08-19,07:18:13.000,231,10973962,12885,0,1755587892,13016.430633420001,40.09044618000189,53379.0722364 2025-08-19,07:18:14.000,231,10973909,12605,0,1755587893,13016.403688179991,40.09749531000125,53379.06524928001 2025-08-19,07:18:15.000,231,10973928,12685,0,1755587894,13016.41042449,40.10454444000061,53379.06524928001 2025-08-19,07:18:16.000,231,10973928,12805,0,1755587895,13016.444106039991,40.13979009000468,53379.07922352 2025-08-19,07:18:17.000,231,10973979,13125,0,1755587896,13016.464314969991,40.16798661000212,53379.044287920005 2025-08-19,07:18:18.000,231,10973908,12685,0,1755587897,13016.471051280001,40.21028138999827,53379.12813336 2025-08-19,07:18:19.000,231,10973975,12845,0,1755587898,13016.444106039991,40.231428780003625,53379.107171999996 2025-08-19,07:18:20.000,231,10973918,12765,0,1755587899,13016.477787589996,40.26667443000042,53379.12114624 2025-08-19,07:18:21.000,231,10973974,13005,0,1755587900,13016.491260210001,40.28077268999914,53379.13512048001 2025-08-19,07:18:22.000,231,10973934,12965,0,1755587901,13016.477787589996,40.30896921000385,53379.08621064001 2025-08-19,07:18:23.000,231,10973922,12805,0,1755587902,13016.464314969991,40.32306747000257,53379.0722364 2025-08-19,07:18:24.000,231,10973941,13005,0,1755587903,13016.491260210001,40.34421486000065,53379.13512048001 2025-08-19,07:18:25.000,231,10973956,12645,0,1755587904,13016.518205449996,40.372411379998084,53379.142107600004 2025-08-19,07:18:26.000,231,10973954,13045,0,1755587905,13016.504732829992,40.4006079000028,53379.12114624 2025-08-19,07:18:27.000,231,10973934,12925,0,1755587906,13016.524941759992,40.407657030002156,53379.15608184001 2025-08-19,07:18:28.000,231,10973981,12645,0,1755587907,13016.545150689992,40.43585354999959,53379.163068960006 2025-08-19,07:18:29.000,231,10973953,12885,0,1755587908,13016.592304860002,40.471099200003664,53379.17005608 2025-08-19,07:18:30.000,231,10973887,12965,0,1755587909,13016.599041169997,40.49224659000174,53379.14909472 2025-08-19,07:18:31.000,231,10973947,13205,0,1755587910,13016.639459029997,40.52044310999918,53379.20499168001 2025-08-19,07:18:32.000,231,10973954,12965,0,1755587911,13016.666404269992,40.54159050000453,53379.19101744 2025-08-19,07:18:33.000,231,10973965,12765,0,1755587912,13016.659667959997,40.54863963000389,53379.18403032001 2025-08-19,07:18:34.000,231,10973975,12925,0,1755587913,13016.700085819997,40.583885280000686,53379.1770432 2025-08-19,07:18:35.000,231,10973954,13085,0,1755587914,13016.713558440002,40.583885280000686,53379.1770432 2025-08-19,07:18:36.000,231,10973907,13045,0,1755587915,13016.747239989993,40.605032669998764,53379.211978800005 2025-08-19,07:18:37.000,231,10973963,12845,0,1755587916,13016.801130469998,40.65437658000155,53379.20499168001 2025-08-19,07:18:38.000,231,10973936,13005,0,1755587917,13016.807866779993,40.66847484000027,53379.21896592 2025-08-19,07:18:39.000,231,10973912,13005,0,1755587918,13016.828075709993,40.69667135999771,53379.23992728 2025-08-19,07:18:40.000,231,10973941,12725,0,1755587919,13016.848284639993,40.73191701000178,53379.2469144 2025-08-19,07:18:41.000,231,10973911,12845,0,1755587920,13016.902175119998,40.78126092000457,53379.211978800005 2025-08-19,07:18:42.000,231,10973965,12885,0,1755587921,13016.922384049998,40.79535918000329,53379.23992728 2025-08-19,07:18:43.000,231,10973990,13285,0,1755587922,13016.929120359993,40.78831005000393,53379.30281136001 2025-08-19,07:18:44.000,231,10973908,12765,0,1755587923,13016.996483459989,40.830604830000084,53379.26787576 2025-08-19,07:18:45.000,231,10973943,13125,0,1755587924,13016.942592979998,40.858801350004796,53379.35172120001 2025-08-19,07:18:46.000,231,10973979,12845,0,1755587925,13016.949329289993,40.90109613000095,53379.379669680005 2025-08-19,07:18:47.000,231,10974003,12965,0,1755587926,13017.009956079994,40.92224351999903,53379.34473408 2025-08-19,07:18:48.000,231,10973936,12845,0,1755587927,13017.036901319989,40.91519438999967,53379.36569544 2025-08-19,07:18:49.000,231,10973951,13125,0,1755587928,13017.043637629999,40.9574891700031,53379.3866568 2025-08-19,07:18:50.000,231,10973924,13125,0,1755587929,13017.030165009994,40.95044004000374,53379.34473408 2025-08-19,07:18:51.000,231,10973952,12725,0,1755587930,13017.070582869994,40.992734819999896,53379.40063104001 2025-08-19,07:18:52.000,231,10973967,12685,0,1755587931,13017.063846559999,40.98568569000054,53379.39364392 2025-08-19,07:18:53.000,231,10973941,12805,0,1755587932,13017.097528109989,40.98568569000054,53379.41460528 2025-08-19,07:18:54.000,231,10973918,12965,0,1755587933,13017.111000729994,40.992734819999896,53379.40761816 2025-08-19,07:18:55.000,231,10973930,12605,0,1755587934,13017.13794596999,40.9574891700031,53379.43556664 2025-08-19,07:18:56.000,231,10973961,12765,0,1755587935,13017.131209659994,40.97158743000182,53379.428579520005 2025-08-19,07:18:57.000,231,10973959,12845,0,1755587936,13017.171627519994,41.006833079998614,53379.456528 2025-08-19,07:18:58.000,231,10973966,12965,0,1755587937,13017.171627519994,40.96453830000246,53379.43556664 2025-08-19,07:18:59.000,231,10973942,12965,0,1755587938,13017.21878168999,40.96453830000246,53379.51242496 2025-08-19,07:19:00.000,231,10973964,12925,0,1755587939,13017.232254309994,40.97863656000118,53379.48447648 2025-08-19,07:19:01.000,231,10973969,12925,0,1755587940,13017.28614479,41.006833079998614,53379.50543784 2025-08-19,07:19:02.000,231,10973904,13005,0,1755587941,13017.313090029995,40.999783949999255,53379.51242496 2025-08-19,07:19:03.000,231,10973902,12845,0,1755587942,13017.32656265,41.02093134000461,53379.54037344001 2025-08-19,07:19:04.000,231,10973914,12885,0,1755587943,13017.333298959995,41.02798047000397,53379.53338632 2025-08-19,07:19:05.000,231,10973951,13045,0,1755587944,13017.34677158,41.056176990001404,53379.57530904 2025-08-19,07:19:06.000,231,10973940,13285,0,1755587945,13017.393925749995,41.042078730002686,53379.55434768 2025-08-19,07:19:07.000,231,10973939,12885,0,1755587946,13017.38718944,41.06322612000076,53379.547360560005 2025-08-19,07:19:08.000,231,10973966,13125,0,1755587947,13017.414134679995,41.08437350999884,53379.547360560005 2025-08-19,07:19:09.000,231,10973873,13125,0,1755587948,13017.393925749995,41.08437350999884,53379.596270400005 2025-08-19,07:19:10.000,231,10973900,12885,0,1755587949,13017.44781623,41.098471770004835,53379.596270400005 2025-08-19,07:19:11.000,231,10973936,12805,0,1755587950,13017.44781623,41.14076655000099,53379.631206 2025-08-19,07:19:12.000,231,10973903,12765,0,1755587951,13017.46128884999,41.12666829000227,53379.65216736 2025-08-19,07:19:13.000,231,10973958,12845,0,1755587952,13017.48149777999,41.14781568000035,53379.63819312001 2025-08-19,07:19:14.000,231,10973946,13125,0,1755587953,13017.50170670999,41.13371742000163,53379.67312872 2025-08-19,07:19:15.000,231,10973949,12965,0,1755587954,13017.52865195,41.105520900004194,53379.75697416001 2025-08-19,07:19:16.000,231,10973925,13285,0,1755587955,13017.494970399996,41.13371742000163,53379.68710296001 2025-08-19,07:19:17.000,231,10973972,12765,0,1755587956,13017.50844302,41.15486480999971,53379.68710296001 2025-08-19,07:19:18.000,231,10973925,12485,0,1755587957,13017.52865195,41.15486480999971,53379.72203856 2025-08-19,07:19:19.000,231,10973919,12685,0,1755587958,13017.515179329996,41.14781568000035,53379.694090080004 2025-08-19,07:19:20.000,231,10973955,12965,0,1755587959,13017.48149777999,41.16191393999907,53379.72902568 2025-08-19,07:19:21.000,231,10973968,12965,0,1755587960,13017.535388259996,41.16191393999907,53379.812871120004 2025-08-19,07:19:22.000,231,10973959,12965,0,1755587961,13017.50170670999,41.11257003000355,53379.79889688 2025-08-19,07:19:23.000,231,10973964,12885,0,1755587962,13017.50844302,41.176012199997786,53379.8408196 2025-08-19,07:19:24.000,231,10973985,12805,0,1755587963,13017.494970399996,41.14076655000099,53379.79889688 2025-08-19,07:19:25.000,231,10973949,13005,0,1755587964,13017.48823409,41.14781568000035,53379.763961280005 2025-08-19,07:19:26.000,231,10973923,12685,0,1755587965,13017.46128884999,41.14076655000099,53379.74299992 2025-08-19,07:19:27.000,231,10973912,12925,0,1755587966,13017.50170670999,41.15486480999971,53379.80588400001 2025-08-19,07:19:28.000,231,10973965,13085,0,1755587967,13017.535388259996,41.14076655000099,53379.79889688 2025-08-19,07:19:29.000,231,10973931,12925,0,1755587968,13017.562333499991,41.14781568000035,53379.82684536001 2025-08-19,07:19:30.000,231,10973979,12925,0,1755587969,13017.54212456999,41.14781568000035,53379.833832480006 2025-08-19,07:19:31.000,231,10973957,12845,0,1755587970,13017.555597189996,41.13371742000163,53379.8408196 2025-08-19,07:19:32.000,231,10973957,12845,0,1755587971,13017.60948767,41.168963069998426,53379.861780960004 2025-08-19,07:19:33.000,231,10973959,12685,0,1755587972,13017.616223979996,41.168963069998426,53379.91767792 2025-08-19,07:19:34.000,231,10973998,13125,0,1755587973,13017.58927874,41.16191393999907,53379.882742320005 2025-08-19,07:19:35.000,231,10973975,13125,0,1755587974,13017.643169219991,41.15486480999971,53379.9106908 2025-08-19,07:19:36.000,231,10973947,12965,0,1755587975,13017.622960289991,41.176012199997786,53379.91767792 2025-08-19,07:19:37.000,231,10973960,12805,0,1755587976,13017.622960289991,41.18306133000442,53379.95960064 2025-08-19,07:19:38.000,231,10973981,12925,0,1755587977,13017.6296966,41.18306133000442,53379.87575520001 2025-08-19,07:19:39.000,231,10973970,12925,0,1755587978,13017.616223979996,41.225356110000575,53379.89671656 2025-08-19,07:19:40.000,231,10973962,12765,0,1755587979,13017.58927874,41.232405239999935,53379.97357488001 2025-08-19,07:19:41.000,231,10973982,12965,0,1755587980,13017.616223979996,41.232405239999935,53379.95960064 2025-08-19,07:19:42.000,231,10973978,13085,0,1755587981,13017.602751359991,41.232405239999935,53379.95261352001 2025-08-19,07:19:43.000,231,10973962,12965,0,1755587982,13017.50844302,41.239454369999294,53379.95960064 2025-08-19,07:19:44.000,231,10973991,12885,0,1755587983,13017.48149777999,41.267650890004006,53379.931652160005 2025-08-19,07:19:45.000,231,10973954,12685,0,1755587984,13017.494970399996,41.225356110000575,53380.00851048 2025-08-19,07:19:46.000,231,10973939,13005,0,1755587985,13017.494970399996,41.24650349999865,53380.029471840004 2025-08-19,07:19:47.000,231,10973947,12805,0,1755587986,13017.46128884999,41.25355262999801,53379.980562000004 2025-08-19,07:19:48.000,231,10973944,12605,0,1755587987,13017.474761469995,41.218306980001216,53379.99453624001 2025-08-19,07:19:49.000,231,10973994,12645,0,1755587988,13017.454552539995,41.239454369999294,53380.00851048 2025-08-19,07:19:50.000,231,10973987,13005,0,1755587989,13017.44781623,41.24650349999865,53379.97357488001 2025-08-19,07:19:51.000,231,10973954,12845,0,1755587990,13017.434343609995,41.24650349999865,53379.97357488001 2025-08-19,07:19:52.000,231,10973973,13005,0,1755587991,13017.44781623,41.26060176000465,53379.980562000004 2025-08-19,07:19:53.000,231,10973923,12965,0,1755587992,13017.454552539995,41.218306980001216,53380.029471840004 2025-08-19,07:19:54.000,231,10973956,13285,0,1755587993,13017.46802516,41.25355262999801,53379.99453624001 2025-08-19,07:19:55.000,231,10973965,13005,0,1755587994,13017.50844302,41.225356110000575,53379.9456264 2025-08-19,07:19:56.000,231,10973955,12805,0,1755587995,13017.52191563999,41.26060176000465,53380.00851048 2025-08-19,07:19:57.000,231,10974015,12685,0,1755587996,13017.52191563999,41.225356110000575,53379.99453624001 2025-08-19,07:19:58.000,231,10973969,12925,0,1755587997,13017.54886088,41.232405239999935,53379.99453624001 2025-08-19,07:19:59.000,231,10974042,12965,0,1755587998,13017.602751359991,41.24650349999865,53380.001523360006 2025-08-19,07:20:00.000,231,10974022,12885,0,1755587999,13017.58927874,41.239454369999294,53380.00851048 2025-08-19,07:20:01.000,231,10974007,12965,0,1755588000,13017.58927874,41.225356110000575,53380.029471840004 2025-08-19,07:20:02.000,231,10973974,12925,0,1755588001,13017.602751359991,41.239454369999294,53380.02248472001 2025-08-19,07:20:03.000,231,10973931,12965,0,1755588002,13017.58927874,41.24650349999865,53380.0853688 2025-08-19,07:20:04.000,231,10973996,12925,0,1755588003,13017.596015049996,41.281749150002724,53380.03645896 2025-08-19,07:20:05.000,231,10974001,12765,0,1755588004,13017.636432909996,41.267650890004006,53380.0853688 2025-08-19,07:20:06.000,231,10973924,12925,0,1755588005,13017.6296966,41.338142190004874,53380.0853688 2025-08-19,07:20:07.000,231,10973996,12965,0,1755588006,13017.643169219991,41.35224045000359,53380.09235592001 2025-08-19,07:20:08.000,231,10973935,13005,0,1755588007,13017.663378149991,41.30994567000016,53380.06440744 2025-08-19,07:20:09.000,231,10973978,12965,0,1755588008,13017.636432909996,41.30994567000016,53380.029471840004 2025-08-19,07:20:10.000,231,10973984,12925,0,1755588009,13017.616223979996,41.30994567000016,53380.050433200006 2025-08-19,07:20:11.000,231,10973968,12605,0,1755588010,13017.649905530001,41.34519132000423,53380.07139456001 2025-08-19,07:20:12.000,231,10973973,13045,0,1755588011,13017.690323390001,41.33109305999824,53380.05742032 2025-08-19,07:20:13.000,231,10973917,13205,0,1755588012,13017.690323390001,41.288798280002084,53380.07838168 2025-08-19,07:20:14.000,231,10973976,12925,0,1755588013,13017.643169219991,41.26060176000465,53380.05742032 2025-08-19,07:20:15.000,231,10973966,12725,0,1755588014,13017.663378149991,41.267650890004006,53380.04344608001 2025-08-19,07:20:16.000,231,10973977,13085,0,1755588015,13017.656641839996,41.26060176000465,53380.11331728 2025-08-19,07:20:17.000,231,10973983,13285,0,1755588016,13017.656641839996,41.25355262999801,53380.02248472001 2025-08-19,07:20:18.000,231,10973930,12965,0,1755588017,13017.60948767,41.239454369999294,53380.001523360006 2025-08-19,07:20:19.000,231,10974025,12845,0,1755588018,13017.596015049996,41.2042087200025,53380.00851048 2025-08-19,07:20:20.000,231,10973974,13085,0,1755588019,13017.636432909996,41.16191393999907,53379.98754912 2025-08-19,07:20:21.000,231,10973979,13085,0,1755588020,13017.575806119996,41.168963069998426,53380.02248472001 2025-08-19,07:20:22.000,231,10974033,13285,0,1755588021,13017.596015049996,41.12666829000227,53380.06440744 2025-08-19,07:20:23.000,231,10973929,12925,0,1755588022,13017.562333499991,41.14076655000099,53380.03645896 2025-08-19,07:20:24.000,231,10973958,12805,0,1755588023,13017.555597189996,41.12666829000227,53380.02248472001 2025-08-19,07:20:25.000,231,10973993,12685,0,1755588024,13017.58927874,41.11961916000291,53380.04344608001 2025-08-19,07:20:26.000,231,10973953,12765,0,1755588025,13017.58927874,41.11257003000355,53380.03645896 2025-08-19,07:20:27.000,231,10973963,12725,0,1755588026,13017.56906981,41.098471770004835,53380.02248472001 2025-08-19,07:20:28.000,231,10973935,12885,0,1755588027,13017.575806119996,41.07732437999948,53380.02248472001 2025-08-19,07:20:29.000,231,10973950,12965,0,1755588028,13017.54212456999,41.03502960000333,53380.02248472001 2025-08-19,07:20:30.000,231,10973938,13045,0,1755588029,13017.555597189996,41.042078730002686,53380.029471840004 2025-08-19,07:20:31.000,231,10973948,12965,0,1755588030,13017.515179329996,41.056176990001404,53380.029471840004 2025-08-19,07:20:32.000,231,10973958,12645,0,1755588031,13017.54212456999,41.042078730002686,53379.980562000004 2025-08-19,07:20:33.000,231,10973922,12685,0,1755588032,13017.54212456999,41.03502960000333,53380.03645896 2025-08-19,07:20:34.000,231,10973959,12965,0,1755588033,13017.54886088,41.02798047000397,53380.050433200006 2025-08-19,07:20:35.000,231,10973948,13125,0,1755588034,13017.52191563999,41.02798047000397,53380.04344608001 2025-08-19,07:20:36.000,231,10973990,12645,0,1755588035,13017.50170670999,41.006833079998614,53380.029471840004 2025-08-19,07:20:37.000,231,10973933,12805,0,1755588036,13017.52865195,40.992734819999896,53380.029471840004 2025-08-19,07:20:38.000,231,10973947,12925,0,1755588037,13017.54212456999,41.01388220999797,53380.03645896 2025-08-19,07:20:39.000,231,10973953,12605,0,1755588038,13017.54886088,41.01388220999797,53380.03645896 2025-08-19,07:20:40.000,231,10973942,12845,0,1755588039,13017.58927874,40.992734819999896,53379.97357488001 2025-08-19,07:20:41.000,231,10973903,12605,0,1755588040,13017.54886088,40.98568569000054,53380.029471840004 2025-08-19,07:20:42.000,231,10973889,13005,0,1755588041,13017.555597189996,41.006833079998614,53380.00851048 2025-08-19,07:20:43.000,231,10973976,12805,0,1755588042,13017.535388259996,40.999783949999255,53379.98754912 2025-08-19,07:20:44.000,231,10974017,12965,0,1755588043,13017.54886088,40.96453830000246,53379.95960064 2025-08-19,07:20:45.000,231,10973971,13285,0,1755588044,13017.50844302,40.98568569000054,53379.96658776 2025-08-19,07:20:46.000,231,10973936,12845,0,1755588045,13017.515179329996,40.992734819999896,53379.9106908 2025-08-19,07:20:47.000,231,10973974,13005,0,1755588046,13017.494970399996,40.98568569000054,53379.98754912 2025-08-19,07:20:48.000,231,10973976,12765,0,1755588047,13017.50170670999,41.03502960000333,53379.95960064 2025-08-19,07:20:49.000,231,10973953,12925,0,1755588048,13017.48823409,41.01388220999797,53379.95261352001 2025-08-19,07:20:50.000,231,10973940,13005,0,1755588049,13017.474761469995,41.01388220999797,53379.98754912 2025-08-19,07:20:51.000,231,10973981,12645,0,1755588050,13017.434343609995,41.02798047000397,53379.95261352001 2025-08-19,07:20:52.000,231,10973997,12765,0,1755588051,13017.414134679995,41.02798047000397,53379.95960064 2025-08-19,07:20:53.000,231,10973930,12965,0,1755588052,13017.4276073,41.006833079998614,53379.93863928 2025-08-19,07:20:54.000,231,10973988,12765,0,1755588053,13017.434343609995,41.03502960000333,53379.93863928 2025-08-19,07:20:55.000,231,10973954,12725,0,1755588054,13017.434343609995,41.01388220999797,53379.9106908 2025-08-19,07:20:56.000,231,10973940,13045,0,1755588055,13017.454552539995,41.006833079998614,53379.91767792 2025-08-19,07:20:57.000,231,10973946,12805,0,1755588056,13017.42087098999,40.999783949999255,53379.90370368001 2025-08-19,07:20:58.000,231,10973961,12725,0,1755588057,13017.40066205999,40.96453830000246,53379.87575520001 2025-08-19,07:20:59.000,231,10973957,13045,0,1755588058,13017.38045312999,40.98568569000054,53379.84780672 2025-08-19,07:21:00.000,231,10973988,13005,0,1755588059,13017.393925749995,40.97863656000118,53379.82684536001 2025-08-19,07:21:01.000,231,10973937,12965,0,1755588060,13017.40739837,40.992734819999896,53379.81985824 2025-08-19,07:21:02.000,231,10973977,13005,0,1755588061,13017.4276073,40.96453830000246,53379.78492264001 2025-08-19,07:21:03.000,231,10974016,13045,0,1755588062,13017.40739837,40.97158743000182,53379.78492264001 2025-08-19,07:21:04.000,231,10973986,12845,0,1755588063,13017.373716819995,40.97158743000182,53379.763961280005 2025-08-19,07:21:05.000,231,10974010,12605,0,1755588064,13017.40739837,40.95044004000374,53379.763961280005 2025-08-19,07:21:06.000,231,10973965,12925,0,1755588065,13017.4276073,40.97158743000182,53379.77793552 2025-08-19,07:21:07.000,231,10973913,12765,0,1755588066,13017.4276073,40.97863656000118,53379.77793552 2025-08-19,07:21:08.000,231,10973976,12965,0,1755588067,13017.44107991999,41.006833079998614,53379.7709484 2025-08-19,07:21:09.000,231,10974008,12965,0,1755588068,13017.474761469995,40.98568569000054,53379.763961280005 2025-08-19,07:21:10.000,231,10974019,12565,0,1755588069,13017.46802516,40.98568569000054,53379.72902568 2025-08-19,07:21:11.000,231,10973970,12805,0,1755588070,13017.48823409,41.01388220999797,53379.7010772 2025-08-19,07:21:12.000,231,10973940,12685,0,1755588071,13017.494970399996,41.02798047000397,53379.7010772 2025-08-19,07:21:13.000,231,10973944,12805,0,1755588072,13017.52865195,40.999783949999255,53379.68710296001 2025-08-19,07:21:14.000,231,10974005,13125,0,1755588073,13017.535388259996,41.01388220999797,53379.7010772 2025-08-19,07:21:15.000,231,10973957,13005,0,1755588074,13017.50844302,41.01388220999797,53379.694090080004 2025-08-19,07:21:16.000,231,10973990,12605,0,1755588075,13017.52865195,40.992734819999896,53379.666141600006 2025-08-19,07:21:17.000,231,10973941,12885,0,1755588076,13017.54886088,40.999783949999255,53379.70806432001 2025-08-19,07:21:18.000,231,10973967,12925,0,1755588077,13017.52191563999,40.98568569000054,53379.68710296001 2025-08-19,07:21:19.000,231,10973950,12805,0,1755588078,13017.515179329996,40.98568569000054,53379.7010772 2025-08-19,07:21:20.000,231,10973981,12765,0,1755588079,13017.52865195,40.98568569000054,53379.67312872 2025-08-19,07:21:21.000,231,10973927,12685,0,1755588080,13017.515179329996,40.97863656000118,53379.68011584 2025-08-19,07:21:22.000,231,10973977,12885,0,1755588081,13017.515179329996,40.992734819999896,53379.666141600006 2025-08-19,07:21:23.000,231,10973968,12805,0,1755588082,13017.535388259996,40.96453830000246,53379.62421888 2025-08-19,07:21:24.000,231,10973957,13165,0,1755588083,13017.54212456999,40.94339091000438,53379.694090080004 2025-08-19,07:21:25.000,231,10973998,12605,0,1755588084,13017.582542429991,40.92224351999903,53379.68011584 2025-08-19,07:21:26.000,231,10973986,13205,0,1755588085,13017.52865195,40.92224351999903,53379.7010772 2025-08-19,07:21:27.000,231,10973985,12845,0,1755588086,13017.535388259996,40.92224351999903,53379.7010772 2025-08-19,07:21:28.000,231,10973980,12805,0,1755588087,13017.50844302,40.90814526000031,53379.694090080004 2025-08-19,07:21:29.000,231,10973996,12805,0,1755588088,13017.48823409,40.90109613000095,53379.65915448001 2025-08-19,07:21:30.000,231,10973970,12845,0,1755588089,13017.52191563999,40.88699787000223,53379.596270400005 2025-08-19,07:21:31.000,231,10973966,12925,0,1755588090,13017.52865195,40.8447030899988,53379.666141600006 2025-08-19,07:21:32.000,231,10973948,13005,0,1755588091,13017.50844302,40.879948740002874,53379.61723176001 2025-08-19,07:21:33.000,231,10973955,12565,0,1755588092,13017.48823409,40.80945744000201,53379.60325752 2025-08-19,07:21:34.000,231,10973931,13125,0,1755588093,13017.48823409,40.830604830000084,53379.61024464 2025-08-19,07:21:35.000,231,10973915,13085,0,1755588094,13017.50170670999,40.823555700000725,53379.61723176001 2025-08-19,07:21:36.000,231,10973935,12885,0,1755588095,13017.48149777999,40.830604830000084,53379.60325752 2025-08-19,07:21:37.000,231,10973911,12885,0,1755588096,13017.46802516,40.823555700000725,53379.666141600006 2025-08-19,07:21:38.000,231,10973962,12965,0,1755588097,13017.48149777999,40.816506570001366,53379.61723176001 2025-08-19,07:21:39.000,231,10973976,13165,0,1755588098,13017.474761469995,40.78831005000393,53379.58229616 2025-08-19,07:21:40.000,231,10973919,12765,0,1755588099,13017.44107991999,40.80240831000265,53379.57530904 2025-08-19,07:21:41.000,231,10973957,12845,0,1755588100,13017.48149777999,40.816506570001366,53379.61723176001 2025-08-19,07:21:42.000,231,10973989,13125,0,1755588101,13017.46802516,40.823555700000725,53379.60325752 2025-08-19,07:21:43.000,231,10973941,12685,0,1755588102,13017.46128884999,40.83765395999944,53379.61024464 2025-08-19,07:21:44.000,231,10973969,12805,0,1755588103,13017.48149777999,40.830604830000084,53379.60325752 2025-08-19,07:21:45.000,231,10973983,12605,0,1755588104,13017.52191563999,40.79535918000329,53379.56832192001 2025-08-19,07:21:46.000,231,10973972,12645,0,1755588105,13017.515179329996,40.78126092000457,53379.56832192001 2025-08-19,07:21:47.000,231,10973992,12605,0,1755588106,13017.515179329996,40.79535918000329,53379.54037344001 2025-08-19,07:21:48.000,231,10973944,12845,0,1755588107,13017.52865195,40.80240831000265,53379.547360560005 2025-08-19,07:21:49.000,231,10973972,12845,0,1755588108,13017.562333499991,40.78126092000457,53379.54037344001 2025-08-19,07:21:50.000,231,10973917,12965,0,1755588109,13017.535388259996,40.774211789997935,53379.547360560005 2025-08-19,07:21:51.000,231,10973927,12925,0,1755588110,13017.52191563999,40.76011352999922,53379.526399200004 2025-08-19,07:21:52.000,231,10973956,12525,0,1755588111,13017.50844302,40.79535918000329,53379.50543784 2025-08-19,07:21:53.000,231,10973948,13125,0,1755588112,13017.54886088,40.76011352999922,53379.51941208001 2025-08-19,07:21:54.000,231,10973955,12845,0,1755588113,13017.54886088,40.774211789997935,53379.55434768 2025-08-19,07:21:55.000,231,10973968,12925,0,1755588114,13017.535388259996,40.78126092000457,53379.49146360001 2025-08-19,07:21:56.000,231,10973945,12965,0,1755588115,13017.52865195,40.73896614000114,53379.46351512 2025-08-19,07:21:57.000,231,10973970,12725,0,1755588116,13017.494970399996,40.73896614000114,53379.51242496 2025-08-19,07:21:58.000,231,10973995,12605,0,1755588117,13017.52865195,40.80945744000201,53379.47050224001 2025-08-19,07:21:59.000,231,10973964,12965,0,1755588118,13017.515179329996,40.78831005000393,53379.456528 2025-08-19,07:22:00.000,231,10973958,12965,0,1755588119,13017.50844302,40.823555700000725,53379.456528 2025-08-19,07:22:01.000,231,10973936,12765,0,1755588120,13017.52191563999,40.823555700000725,53379.44255376 2025-08-19,07:22:02.000,231,10973940,12805,0,1755588121,13017.515179329996,40.78831005000393,53379.41460528 2025-08-19,07:22:03.000,231,10973904,12805,0,1755588122,13017.50844302,40.78831005000393,53379.40761816 2025-08-19,07:22:04.000,231,10973939,13085,0,1755588123,13017.50844302,40.80945744000201,53379.379669680005 2025-08-19,07:22:05.000,231,10973944,12925,0,1755588124,13017.50170670999,40.823555700000725,53379.358708320004 2025-08-19,07:22:06.000,231,10973953,13045,0,1755588125,13017.474761469995,40.823555700000725,53379.40063104001 2025-08-19,07:22:07.000,231,10973910,12765,0,1755588126,13017.50170670999,40.80945744000201,53379.330759840006 2025-08-19,07:22:08.000,231,10973958,12725,0,1755588127,13017.48149777999,40.830604830000084,53379.3866568 2025-08-19,07:22:09.000,231,10973974,12725,0,1755588128,13017.46128884999,40.823555700000725,53379.35172120001 2025-08-19,07:22:10.000,231,10973919,12925,0,1755588129,13017.46802516,40.816506570001366,53379.33774696 2025-08-19,07:22:11.000,231,10973957,13125,0,1755588130,13017.48149777999,40.816506570001366,53379.29582424 2025-08-19,07:22:12.000,231,10974002,12885,0,1755588131,13017.44781623,40.8447030899988,53379.3167856 2025-08-19,07:22:13.000,231,10974000,12965,0,1755588132,13017.44107991999,40.80240831000265,53379.30281136001 2025-08-19,07:22:14.000,231,10973968,12765,0,1755588133,13017.46802516,40.80945744000201,53379.32377272001 2025-08-19,07:22:15.000,231,10973963,12805,0,1755588134,13017.46128884999,40.78831005000393,53379.28185000001 2025-08-19,07:22:16.000,231,10973970,13125,0,1755588135,13017.494970399996,40.80240831000265,53379.25390152001 2025-08-19,07:22:17.000,231,10973934,12645,0,1755588136,13017.46128884999,40.78831005000393,53379.22595304 2025-08-19,07:22:18.000,231,10973994,12925,0,1755588137,13017.48149777999,40.79535918000329,53379.20499168001 2025-08-19,07:22:19.000,231,10973993,13205,0,1755588138,13017.434343609995,40.767162659998576,53379.21896592 2025-08-19,07:22:20.000,231,10973912,12925,0,1755588139,13017.42087098999,40.78126092000457,53379.19800456 2025-08-19,07:22:21.000,231,10973965,12765,0,1755588140,13017.40066205999,40.7460152700005,53379.18403032001 2025-08-19,07:22:22.000,231,10973941,12685,0,1755588141,13017.38045312999,40.79535918000329,53379.211978800005 2025-08-19,07:22:23.000,231,10973943,12765,0,1755588142,13017.38045312999,40.80240831000265,53379.1770432 2025-08-19,07:22:24.000,231,10973958,12965,0,1755588143,13017.36698051,40.767162659998576,53379.17005608 2025-08-19,07:22:25.000,231,10973959,12925,0,1755588144,13017.36024419999,40.76011352999922,53379.15608184001 2025-08-19,07:22:26.000,231,10973945,12765,0,1755588145,13017.32656265,40.78126092000457,53379.13512048001 2025-08-19,07:22:27.000,231,10973944,12925,0,1755588146,13017.26593586,40.73896614000114,53379.163068960006 2025-08-19,07:22:28.000,231,10973936,13045,0,1755588147,13017.28614479,40.72486788000242,53379.12813336 2025-08-19,07:22:29.000,231,10973963,12885,0,1755588148,13017.25919954999,40.72486788000242,53379.15608184001 2025-08-19,07:22:30.000,231,10973998,12885,0,1755588149,13017.212045379994,40.68962222999835,53379.14909472 2025-08-19,07:22:31.000,231,10973950,12925,0,1755588150,13017.191836449994,40.66142571000091,53379.12813336 2025-08-19,07:22:32.000,231,10973993,12765,0,1755588151,13017.20530907,40.66847484000027,53379.13512048001 2025-08-19,07:22:33.000,231,10973955,12805,0,1755588152,13017.191836449994,40.633229190003476,53379.12813336 2025-08-19,07:22:34.000,231,10973906,12885,0,1755588153,13017.18510014,40.61913093000476,53379.11415912001 2025-08-19,07:22:35.000,231,10973972,12805,0,1755588154,13017.171627519994,40.633229190003476,53379.05826216 2025-08-19,07:22:36.000,231,10973939,12605,0,1755588155,13017.164891209999,40.583885280000686,53379.107171999996 2025-08-19,07:22:37.000,231,10973945,13005,0,1755588156,13017.097528109989,40.605032669998764,53379.0023652 2025-08-19,07:22:38.000,231,10973957,12965,0,1755588157,13017.164891209999,40.57683615000133,53379.0023652 2025-08-19,07:22:39.000,231,10973931,13085,0,1755588158,13017.164891209999,40.54863963000389,53379.0023652 2025-08-19,07:22:40.000,231,10973926,12605,0,1755588159,13017.171627519994,40.54159050000453,53379.05127504 2025-08-19,07:22:41.000,231,10973897,12765,0,1755588160,13017.191836449994,40.57683615000133,53378.98140384 2025-08-19,07:22:42.000,231,10973986,12925,0,1755588161,13017.191836449994,40.56978702000197,53379.03031368 2025-08-19,07:22:43.000,231,10973983,12845,0,1755588162,13017.191836449994,40.57683615000133,53378.995378080006 2025-08-19,07:22:44.000,231,10973979,12845,0,1755588163,13017.18510014,40.56978702000197,53378.995378080006 2025-08-19,07:22:45.000,231,10973960,12685,0,1755588164,13017.23899061999,40.56978702000197,53378.96044248 2025-08-19,07:22:46.000,231,10973954,12845,0,1755588165,13017.23899061999,40.583885280000686,53378.995378080006 2025-08-19,07:22:47.000,231,10973962,12765,0,1755588166,13017.21878168999,40.56273789000261,53378.995378080006 2025-08-19,07:22:48.000,231,10974036,12725,0,1755588167,13017.25919954999,40.54159050000453,53378.974416720004 2025-08-19,07:22:49.000,231,10973924,12725,0,1755588168,13017.23899061999,40.56978702000197,53378.95345536 2025-08-19,07:22:50.000,231,10973931,12685,0,1755588169,13017.26593586,40.597983539999404,53378.925506880005 2025-08-19,07:22:51.000,231,10973988,12645,0,1755588170,13017.272672169995,40.61208179999812,53378.932494 2025-08-19,07:22:52.000,231,10973949,12605,0,1755588171,13017.30635372,40.61208179999812,53378.89057128 2025-08-19,07:22:53.000,231,10973909,12925,0,1755588172,13017.30635372,40.61208179999812,53378.91851976001 2025-08-19,07:22:54.000,231,10973959,12845,0,1755588173,13017.32656265,40.640278320002835,53378.89057128 2025-08-19,07:22:55.000,231,10973942,12965,0,1755588174,13017.313090029995,40.66847484000027,53378.91851976001 2025-08-19,07:22:56.000,231,10973956,12805,0,1755588175,13017.34677158,40.633229190003476,53378.89057128 2025-08-19,07:22:57.000,231,10973946,12645,0,1755588176,13017.333298959995,40.68962222999835,53378.94646824001 2025-08-19,07:22:58.000,231,10973972,12765,0,1755588177,13017.353507889995,40.71781875000306,53378.91851976001 2025-08-19,07:22:59.000,231,10974016,12965,0,1755588178,13017.36698051,40.69667135999771,53378.84864856001 2025-08-19,07:23:00.000,231,10973954,13005,0,1755588179,13017.36024419999,40.69667135999771,53378.8626228 2025-08-19,07:23:01.000,231,10973954,12725,0,1755588180,13017.36024419999,40.70372049000434,53378.84864856001 2025-08-19,07:23:02.000,231,10973980,12765,0,1755588181,13017.38718944,40.7107696200037,53378.84166144 2025-08-19,07:23:03.000,231,10974003,12885,0,1755588182,13017.40739837,40.70372049000434,53378.81371296 2025-08-19,07:23:04.000,231,10973993,12685,0,1755588183,13017.4276073,40.68962222999835,53378.81371296 2025-08-19,07:23:05.000,231,10973991,13125,0,1755588184,13017.40739837,40.73191701000178,53378.84864856001 2025-08-19,07:23:06.000,231,10973945,12845,0,1755588185,13017.414134679995,40.72486788000242,53378.83467432 2025-08-19,07:23:07.000,231,10973977,12925,0,1755588186,13017.40066205999,40.7107696200037,53378.82070008001 2025-08-19,07:23:08.000,231,10973956,13205,0,1755588187,13017.36698051,40.7107696200037,53378.84166144 2025-08-19,07:23:09.000,231,10973972,12765,0,1755588188,13017.40066205999,40.70372049000434,53378.84864856001 2025-08-19,07:23:10.000,231,10974000,12925,0,1755588189,13017.393925749995,40.67552396999963,53378.84166144 2025-08-19,07:23:11.000,231,10973964,12485,0,1755588190,13017.42087098999,40.67552396999963,53378.81371296 2025-08-19,07:23:12.000,231,10973947,13125,0,1755588191,13017.474761469995,40.72486788000242,53378.827687200006 2025-08-19,07:23:13.000,231,10973942,13045,0,1755588192,13017.48149777999,40.73191701000178,53378.827687200006 2025-08-19,07:23:14.000,231,10974040,12725,0,1755588193,13017.454552539995,40.69667135999771,53378.81371296 2025-08-19,07:23:15.000,231,10974010,12725,0,1755588194,13017.474761469995,40.75306439999986,53378.757816000005 2025-08-19,07:23:16.000,231,10973996,12805,0,1755588195,13017.48149777999,40.72486788000242,53378.84166144 2025-08-19,07:23:17.000,231,10974003,12445,0,1755588196,13017.535388259996,40.71781875000306,53378.7927516 2025-08-19,07:23:18.000,231,10974011,12845,0,1755588197,13017.562333499991,40.7460152700005,53378.7927516 2025-08-19,07:23:19.000,231,10973931,12685,0,1755588198,13017.575806119996,40.7460152700005,53378.76480312 2025-08-19,07:23:20.000,231,10974022,12965,0,1755588199,13017.54886088,40.70372049000434,53378.77877736001 2025-08-19,07:23:21.000,231,10973936,12965,0,1755588200,13017.602751359991,40.7460152700005,53378.7927516 2025-08-19,07:23:22.000,231,10974014,12805,0,1755588201,13017.636432909996,40.7460152700005,53378.771790239996 2025-08-19,07:23:23.000,231,10974000,13045,0,1755588202,13017.636432909996,40.72486788000242,53378.806725840004 2025-08-19,07:23:24.000,231,10973991,13005,0,1755588203,13017.670114460001,40.72486788000242,53378.827687200006 2025-08-19,07:23:25.000,231,10973948,12645,0,1755588204,13017.670114460001,40.7107696200037,53378.806725840004 2025-08-19,07:23:26.000,231,10973967,12805,0,1755588205,13017.697059699996,40.73191701000178,53378.74384176 2025-08-19,07:23:27.000,231,10973970,12925,0,1755588206,13017.744213869992,40.69667135999771,53378.771790239996 2025-08-19,07:23:28.000,231,10973972,12805,0,1755588207,13017.764422799992,40.71781875000306,53378.76480312 2025-08-19,07:23:29.000,231,10973977,12725,0,1755588208,13017.724004939992,40.69667135999771,53378.77877736001 2025-08-19,07:23:30.000,231,10973980,13005,0,1755588209,13017.750950180001,40.72486788000242,53378.75082888001 2025-08-19,07:23:31.000,231,10973928,12925,0,1755588210,13017.784631729992,40.72486788000242,53378.82070008001 2025-08-19,07:23:32.000,231,10973994,12965,0,1755588211,13017.811576970002,40.7107696200037,53378.7927516 2025-08-19,07:23:33.000,231,10974017,13205,0,1755588212,13017.811576970002,40.68257309999899,53378.7927516 2025-08-19,07:23:34.000,231,10973978,12845,0,1755588213,13017.818313279997,40.68962222999835,53378.90454552 2025-08-19,07:23:35.000,231,10973972,13245,0,1755588214,13017.811576970002,40.767162659998576,53378.84864856001 2025-08-19,07:23:36.000,231,10973956,12885,0,1755588215,13017.825049589992,40.7460152700005,53378.79973872001 2025-08-19,07:23:37.000,231,10973944,13005,0,1755588216,13017.851994830002,40.73896614000114,53378.827687200006 2025-08-19,07:23:38.000,231,10973989,12925,0,1755588217,13017.858731139997,40.73896614000114,53378.83467432 2025-08-19,07:23:39.000,231,10973968,13125,0,1755588218,13017.878940069997,40.78831005000393,53378.827687200006 2025-08-19,07:23:40.000,231,10973973,13125,0,1755588219,13017.905885309992,40.78126092000457,53378.86960992001 2025-08-19,07:23:41.000,231,10974004,13045,0,1755588220,13017.926094239992,40.823555700000725,53378.806725840004 2025-08-19,07:23:42.000,231,10974023,12725,0,1755588221,13017.905885309992,40.8447030899988,53378.82070008001 2025-08-19,07:23:43.000,231,10973993,13285,0,1755588222,13017.919357929997,40.83765395999944,53378.83467432 2025-08-19,07:23:44.000,231,10973956,12565,0,1755588223,13017.885676379992,40.879948740002874,53378.85563568 2025-08-19,07:23:45.000,231,10973982,12925,0,1755588224,13017.959775789997,40.858801350004796,53378.827687200006 2025-08-19,07:23:46.000,231,10973956,12685,0,1755588225,13017.986721029993,40.88699787000223,53378.8626228 2025-08-19,07:23:47.000,231,10974002,12965,0,1755588226,13017.946303169992,40.93634177999775,53378.86960992001 2025-08-19,07:23:48.000,231,10973979,12605,0,1755588227,13017.966512099993,40.91519438999967,53378.85563568 2025-08-19,07:23:49.000,231,10973941,12725,0,1755588228,13017.973248410002,40.9574891700031,53378.86960992001 2025-08-19,07:23:50.000,231,10973955,12805,0,1755588229,13017.959775789997,40.94339091000438,53378.91851976001 2025-08-19,07:23:51.000,231,10973949,12845,0,1755588230,13017.959775789997,41.006833079998614,53378.91153264 2025-08-19,07:23:52.000,231,10973954,12805,0,1755588231,13017.959775789997,41.006833079998614,53378.89057128 2025-08-19,07:23:53.000,231,10974013,12605,0,1755588232,13017.939566859997,40.98568569000054,53378.932494 2025-08-19,07:23:54.000,231,10973960,12805,0,1755588233,13017.926094239992,41.02798047000397,53378.91851976001 2025-08-19,07:23:55.000,231,10973945,12965,0,1755588234,13017.932830550002,40.999783949999255,53378.91153264 2025-08-19,07:23:56.000,231,10973955,12925,0,1755588235,13017.899148999997,41.03502960000333,53378.83467432 2025-08-19,07:23:57.000,231,10973945,12765,0,1755588236,13017.919357929997,41.02093134000461,53378.876597040005 2025-08-19,07:23:58.000,231,10974002,13045,0,1755588237,13017.885676379992,41.02798047000397,53378.90454552 2025-08-19,07:23:59.000,231,10973971,12885,0,1755588238,13017.919357929997,41.056176990001404,53378.8626228 2025-08-19,07:24:00.000,231,10973955,12845,0,1755588239,13017.932830550002,41.049127860002045,53378.89057128 2025-08-19,07:24:01.000,231,10973968,12845,0,1755588240,13017.892412690002,41.042078730002686,53378.939481119996 2025-08-19,07:24:02.000,231,10973998,12925,0,1755588241,13017.892412690002,41.03502960000333,53378.90454552 2025-08-19,07:24:03.000,231,10973959,12685,0,1755588242,13017.872203760002,41.06322612000076,53378.90454552 2025-08-19,07:24:04.000,231,10973961,12845,0,1755588243,13017.932830550002,41.042078730002686,53378.86960992001 2025-08-19,07:24:05.000,231,10973949,12925,0,1755588244,13017.912621620002,41.02798047000397,53378.85563568 2025-08-19,07:24:06.000,231,10973979,13045,0,1755588245,13017.885676379992,41.02798047000397,53378.876597040005 2025-08-19,07:24:07.000,231,10973924,12765,0,1755588246,13017.872203760002,41.049127860002045,53378.86960992001 2025-08-19,07:24:08.000,231,10974005,12965,0,1755588247,13017.878940069997,41.01388220999797,53378.8626228 2025-08-19,07:24:09.000,231,10973979,12925,0,1755588248,13017.919357929997,41.02798047000397,53378.91851976001 2025-08-19,07:24:10.000,231,10973950,12805,0,1755588249,13017.885676379992,41.042078730002686,53378.89755840001 2025-08-19,07:24:11.000,231,10973948,12725,0,1755588250,13017.953039480002,41.01388220999797,53378.94646824001 2025-08-19,07:24:12.000,231,10973954,13085,0,1755588251,13017.946303169992,41.01388220999797,53378.876597040005 2025-08-19,07:24:13.000,231,10973926,12925,0,1755588252,13017.953039480002,41.01388220999797,53378.91851976001 2025-08-19,07:24:14.000,231,10973953,12925,0,1755588253,13017.993457340002,41.049127860002045,53378.939481119996 2025-08-19,07:24:15.000,231,10973968,13045,0,1755588254,13018.006929959993,41.06322612000076,53378.876597040005 2025-08-19,07:24:16.000,231,10973969,12765,0,1755588255,13018.060820439998,41.056176990001404,53378.90454552 2025-08-19,07:24:17.000,231,10973944,13285,0,1755588256,13018.027138889993,41.056176990001404,53378.89057128 2025-08-19,07:24:18.000,231,10973934,12885,0,1755588257,13018.033875200003,41.098471770004835,53378.91153264 2025-08-19,07:24:19.000,231,10973988,13045,0,1755588258,13018.060820439998,41.0914226399982,53378.876597040005 2025-08-19,07:24:20.000,231,10973981,12965,0,1755588259,13018.094501989988,41.08437350999884,53378.939481119996 2025-08-19,07:24:21.000,231,10973956,12765,0,1755588260,13018.081029369998,41.105520900004194,53378.932494 2025-08-19,07:24:22.000,231,10973956,12725,0,1755588261,13018.101238299998,41.11257003000355,53378.89755840001 2025-08-19,07:24:23.000,231,10973970,12965,0,1755588262,13018.094501989988,41.07732437999948,53378.932494 2025-08-19,07:24:24.000,231,10973958,12725,0,1755588263,13018.094501989988,41.12666829000227,53378.91153264 2025-08-19,07:24:25.000,231,10973970,12845,0,1755588264,13018.107974609993,41.13371742000163,53378.974416720004 2025-08-19,07:24:26.000,231,10973952,12685,0,1755588265,13018.155128779988,41.08437350999884,53378.94646824001 2025-08-19,07:24:27.000,231,10973954,12765,0,1755588266,13018.128183539993,41.11257003000355,53378.932494 2025-08-19,07:24:28.000,231,10973939,12765,0,1755588267,13018.148392469993,41.08437350999884,53379.02332656 2025-08-19,07:24:29.000,231,10973950,12925,0,1755588268,13018.168601399993,41.105520900004194,53379.03730080001 2025-08-19,07:24:30.000,231,10974007,13285,0,1755588269,13018.148392469993,41.0914226399982,53379.02332656 2025-08-19,07:24:31.000,231,10973924,12925,0,1755588270,13018.141656159998,41.14781568000035,53379.07922352 2025-08-19,07:24:32.000,231,10973997,12885,0,1755588271,13018.107974609993,41.11257003000355,53379.00935232 2025-08-19,07:24:33.000,231,10973932,12965,0,1755588272,13018.121447229998,41.13371742000163,53379.03730080001 2025-08-19,07:24:34.000,231,10973998,12725,0,1755588273,13018.094501989988,41.14076655000099,53379.0722364 2025-08-19,07:24:35.000,231,10973995,12805,0,1755588274,13018.094501989988,41.11257003000355,53379.02332656 2025-08-19,07:24:36.000,231,10973948,13005,0,1755588275,13018.087765679993,41.13371742000163,53379.00935232 2025-08-19,07:24:37.000,231,10973941,12605,0,1755588276,13018.074293059988,41.105520900004194,53379.03031368 2025-08-19,07:24:38.000,231,10973985,12925,0,1755588277,13018.101238299998,41.0914226399982,53379.10018488 2025-08-19,07:24:39.000,231,10973973,12805,0,1755588278,13018.094501989988,41.13371742000163,53379.0722364 2025-08-19,07:24:40.000,231,10974011,12925,0,1755588279,13018.054084130003,41.12666829000227,53379.10018488 2025-08-19,07:24:41.000,231,10973954,12685,0,1755588280,13018.047347819993,41.11257003000355,53379.06524928001 2025-08-19,07:24:42.000,231,10973984,12685,0,1755588281,13018.054084130003,41.11961916000291,53379.03031368 2025-08-19,07:24:43.000,231,10973948,12845,0,1755588282,13018.060820439998,41.11961916000291,53379.12813336 2025-08-19,07:24:44.000,231,10973946,12685,0,1755588283,13018.020402579998,41.11961916000291,53379.10018488 2025-08-19,07:24:45.000,231,10973965,13005,0,1755588284,13018.020402579998,41.0914226399982,53379.107171999996 2025-08-19,07:24:46.000,231,10973967,12925,0,1755588285,13018.040611509998,41.11257003000355,53379.107171999996 2025-08-19,07:24:47.000,231,10973983,12965,0,1755588286,13018.027138889993,41.13371742000163,53379.12813336 2025-08-19,07:24:48.000,231,10973940,12765,0,1755588287,13018.054084130003,41.13371742000163,53379.13512048001 2025-08-19,07:24:49.000,231,10973948,12645,0,1755588288,13018.027138889993,41.13371742000163,53379.12813336 2025-08-19,07:24:50.000,231,10973970,12965,0,1755588289,13018.060820439998,41.07732437999948,53379.12114624 2025-08-19,07:24:51.000,231,10973975,12885,0,1755588290,13018.087765679993,41.105520900004194,53379.10018488 2025-08-19,07:24:52.000,231,10973971,13005,0,1755588291,13018.067556749993,41.11257003000355,53379.13512048001 2025-08-19,07:24:53.000,231,10973955,12765,0,1755588292,13018.040611509998,41.11257003000355,53379.1770432 2025-08-19,07:24:54.000,231,10973975,12805,0,1755588293,13018.040611509998,41.12666829000227,53379.1770432 2025-08-19,07:24:55.000,231,10973927,12885,0,1755588294,13018.020402579998,41.11257003000355,53379.18403032001 2025-08-19,07:24:56.000,231,10973942,13005,0,1755588295,13018.047347819993,41.11961916000291,53379.19101744 2025-08-19,07:24:57.000,231,10974003,12965,0,1755588296,13018.047347819993,41.176012199997786,53379.17005608 2025-08-19,07:24:58.000,231,10973968,12925,0,1755588297,13018.047347819993,41.19011046000378,53379.20499168001 2025-08-19,07:24:59.000,231,10973932,12885,0,1755588298,13018.047347819993,41.168963069998426,53379.23992728 2025-08-19,07:25:00.000,231,10973939,12805,0,1755588299,13018.027138889993,41.25355262999801,53379.18403032001 2025-08-19,07:25:01.000,231,10973930,12725,0,1755588300,13018.027138889993,41.24650349999865,53379.211978800005 2025-08-19,07:25:02.000,231,10973915,12965,0,1755588301,13018.054084130003,41.25355262999801,53379.260888640005 2025-08-19,07:25:03.000,231,10973967,13005,0,1755588302,13018.040611509998,41.281749150002724,53379.260888640005 2025-08-19,07:25:04.000,231,10973951,13005,0,1755588303,13017.993457340002,41.3028965400008,53379.23992728 2025-08-19,07:25:05.000,231,10973953,12765,0,1755588304,13018.047347819993,41.274700020003365,53379.26787576 2025-08-19,07:25:06.000,231,10974030,13125,0,1755588305,13018.020402579998,41.33109305999824,53379.23992728 2025-08-19,07:25:07.000,231,10973979,12765,0,1755588306,13018.054084130003,41.33109305999824,53379.27486288 2025-08-19,07:25:08.000,231,10973979,13005,0,1755588307,13018.027138889993,41.33109305999824,53379.25390152001 2025-08-19,07:25:09.000,231,10973951,12965,0,1755588308,13018.027138889993,41.35224045000359,53379.29582424 2025-08-19,07:25:10.000,231,10973977,12965,0,1755588309,13018.060820439998,41.338142190004874,53379.37268256001 2025-08-19,07:25:11.000,231,10973912,12965,0,1755588310,13018.074293059988,41.37338784000167,53379.37268256001 2025-08-19,07:25:12.000,231,10973960,12885,0,1755588311,13017.993457340002,41.38043697000103,53379.330759840006 2025-08-19,07:25:13.000,231,10973963,12965,0,1755588312,13018.020402579998,41.38748610000039,53379.330759840006 2025-08-19,07:25:14.000,231,10973969,12805,0,1755588313,13018.047347819993,41.42273175000446,53379.42159240001 2025-08-19,07:25:15.000,231,10973911,12965,0,1755588314,13018.067556749993,41.42273175000446,53379.3866568 2025-08-19,07:25:16.000,231,10973953,13005,0,1755588315,13018.020402579998,41.42273175000446,53379.40761816 2025-08-19,07:25:17.000,231,10974002,12845,0,1755588316,13017.993457340002,41.39453522999975,53379.44255376 2025-08-19,07:25:18.000,231,10973941,12845,0,1755588317,13018.013666270002,41.38748610000039,53379.456528 2025-08-19,07:25:19.000,231,10973944,12885,0,1755588318,13017.979984719997,41.37338784000167,53379.43556664 2025-08-19,07:25:20.000,231,10973958,12805,0,1755588319,13018.006929959993,41.38748610000039,53379.44954088001 2025-08-19,07:25:21.000,231,10973935,12685,0,1755588320,13017.993457340002,41.36633871000231,53379.51941208001 2025-08-19,07:25:22.000,231,10973947,12965,0,1755588321,13017.986721029993,41.33109305999824,53379.498450720006 2025-08-19,07:25:23.000,231,10973960,12845,0,1755588322,13017.986721029993,41.338142190004874,53379.50543784 2025-08-19,07:25:24.000,231,10973995,12725,0,1755588323,13018.000193649998,41.37338784000167,53379.51242496 2025-08-19,07:25:25.000,231,10973978,12965,0,1755588324,13018.000193649998,41.35224045000359,53379.55434768 2025-08-19,07:25:26.000,231,10973960,12925,0,1755588325,13017.993457340002,41.36633871000231,53379.547360560005 2025-08-19,07:25:27.000,231,10973943,13045,0,1755588326,13018.013666270002,41.288798280002084,53379.51941208001 2025-08-19,07:25:28.000,231,10973943,13045,0,1755588327,13017.993457340002,41.274700020003365,53379.55434768 2025-08-19,07:25:29.000,231,10973996,12605,0,1755588328,13017.973248410002,41.267650890004006,53379.526399200004 2025-08-19,07:25:30.000,231,10973953,12965,0,1755588329,13017.993457340002,41.3028965400008,53379.596270400005 2025-08-19,07:25:31.000,231,10973946,12805,0,1755588330,13017.966512099993,41.281749150002724,53379.61723176001 2025-08-19,07:25:32.000,231,10973977,12805,0,1755588331,13017.986721029993,41.281749150002724,53379.61723176001 2025-08-19,07:25:33.000,231,10973975,12965,0,1755588332,13017.939566859997,41.267650890004006,53379.63819312001 2025-08-19,07:25:34.000,231,10973953,12765,0,1755588333,13017.919357929997,41.26060176000465,53379.57530904 2025-08-19,07:25:35.000,231,10973990,12885,0,1755588334,13017.919357929997,41.26060176000465,53379.58928328001 2025-08-19,07:25:36.000,231,10973944,12965,0,1755588335,13017.878940069997,41.26060176000465,53379.631206 2025-08-19,07:25:37.000,231,10973999,12925,0,1755588336,13017.858731139997,41.29584741000144,53379.67312872 2025-08-19,07:25:38.000,231,10974008,12885,0,1755588337,13017.865467449992,41.274700020003365,53379.61723176001 2025-08-19,07:25:39.000,231,10973962,12765,0,1755588338,13017.865467449992,41.267650890004006,53379.645180240004 2025-08-19,07:25:40.000,231,10973964,12725,0,1755588339,13017.825049589992,41.267650890004006,53379.68710296001 2025-08-19,07:25:41.000,231,10973987,12885,0,1755588340,13017.851994830002,41.267650890004006,53379.65915448001 2025-08-19,07:25:42.000,231,10973993,12885,0,1755588341,13017.818313279997,41.288798280002084,53379.68710296001 2025-08-19,07:25:43.000,231,10973993,12805,0,1755588342,13017.838522209997,41.29584741000144,53379.67312872 2025-08-19,07:25:44.000,231,10973970,12445,0,1755588343,13017.831785900002,41.288798280002084,53379.7010772 2025-08-19,07:25:45.000,231,10974032,12725,0,1755588344,13017.784631729992,41.25355262999801,53379.666141600006 2025-08-19,07:25:46.000,231,10974024,12885,0,1755588345,13017.764422799992,41.29584741000144,53379.67312872 2025-08-19,07:25:47.000,231,10973938,12845,0,1755588346,13017.717268629996,41.288798280002084,53379.666141600006 2025-08-19,07:25:48.000,231,10973916,12965,0,1755588347,13017.744213869992,41.30994567000016,53379.67312872 2025-08-19,07:25:49.000,231,10973939,13045,0,1755588348,13017.730741250001,41.288798280002084,53379.694090080004 2025-08-19,07:25:50.000,231,10973945,13085,0,1755588349,13017.710532320001,41.31699479999952,53379.68011584 2025-08-19,07:25:51.000,231,10973916,13045,0,1755588350,13017.703796009991,41.30994567000016,53379.70806432001 2025-08-19,07:25:52.000,231,10973959,12645,0,1755588351,13017.703796009991,41.30994567000016,53379.68011584 2025-08-19,07:25:53.000,231,10973933,12765,0,1755588352,13017.663378149991,41.30994567000016,53379.7010772 2025-08-19,07:25:54.000,231,10973993,13125,0,1755588353,13017.670114460001,41.32404392999888,53379.73601280001 2025-08-19,07:25:55.000,231,10973973,13085,0,1755588354,13017.663378149991,41.338142190004874,53379.7010772 2025-08-19,07:25:56.000,231,10973898,12845,0,1755588355,13017.663378149991,41.30994567000016,53379.78492264001 2025-08-19,07:25:57.000,231,10973951,12685,0,1755588356,13017.683587079991,41.32404392999888,53379.715051440005 2025-08-19,07:25:58.000,231,10973950,12845,0,1755588357,13017.643169219991,41.31699479999952,53379.72902568 2025-08-19,07:25:59.000,231,10973936,12805,0,1755588358,13017.670114460001,41.3028965400008,53379.72902568 2025-08-19,07:26:00.000,231,10973977,13005,0,1755588359,13017.656641839996,41.3028965400008,53379.73601280001 2025-08-19,07:26:01.000,231,10973953,13045,0,1755588360,13017.643169219991,41.267650890004006,53379.74998704 2025-08-19,07:26:02.000,231,10973915,12965,0,1755588361,13017.643169219991,41.267650890004006,53379.74998704 2025-08-19,07:26:03.000,231,10973999,13045,0,1755588362,13017.643169219991,41.26060176000465,53379.80588400001 2025-08-19,07:26:04.000,231,10973978,12925,0,1755588363,13017.602751359991,41.225356110000575,53379.74998704 2025-08-19,07:26:05.000,231,10973983,12845,0,1755588364,13017.6296966,41.2042087200025,53379.7709484 2025-08-19,07:26:06.000,231,10973963,12645,0,1755588365,13017.582542429991,41.21125785000186,53379.715051440005 2025-08-19,07:26:07.000,231,10973992,12925,0,1755588366,13017.58927874,41.19011046000378,53379.79190976 2025-08-19,07:26:08.000,231,10973981,12765,0,1755588367,13017.643169219991,41.19011046000378,53379.7709484 2025-08-19,07:26:09.000,231,10973958,12725,0,1755588368,13017.596015049996,41.14076655000099,53379.78492264001 2025-08-19,07:26:10.000,231,10973944,12925,0,1755588369,13017.616223979996,41.14781568000035,53379.72902568 2025-08-19,07:26:11.000,231,10973947,12965,0,1755588370,13017.575806119996,41.098471770004835,53379.77793552 2025-08-19,07:26:12.000,231,10973971,12885,0,1755588371,13017.52865195,41.14076655000099,53379.78492264001 2025-08-19,07:26:13.000,231,10973952,12725,0,1755588372,13017.555597189996,41.14076655000099,53379.73601280001 2025-08-19,07:26:14.000,231,10973993,12965,0,1755588373,13017.52865195,41.11257003000355,53379.75697416001 2025-08-19,07:26:15.000,231,10973941,12965,0,1755588374,13017.515179329996,41.13371742000163,53379.7709484 2025-08-19,07:26:16.000,231,10973966,12925,0,1755588375,13017.494970399996,41.176012199997786,53379.72902568 2025-08-19,07:26:17.000,231,10973975,12765,0,1755588376,13017.48149777999,41.14076655000099,53379.77793552 2025-08-19,07:26:18.000,231,10973966,12805,0,1755588377,13017.48149777999,41.19011046000378,53379.74299992 2025-08-19,07:26:19.000,231,10973993,12845,0,1755588378,13017.44107991999,41.19011046000378,53379.70806432001 2025-08-19,07:26:20.000,231,10973984,13165,0,1755588379,13017.40739837,41.18306133000442,53379.694090080004 2025-08-19,07:26:21.000,231,10973975,12845,0,1755588380,13017.42087098999,41.15486480999971,53379.68710296001 2025-08-19,07:26:22.000,231,10973928,12885,0,1755588381,13017.40739837,41.168963069998426,53379.63819312001 2025-08-19,07:26:23.000,231,10973947,12725,0,1755588382,13017.373716819995,41.19011046000378,53379.68011584 2025-08-19,07:26:24.000,231,10973984,12725,0,1755588383,13017.353507889995,41.16191393999907,53379.666141600006 2025-08-19,07:26:25.000,231,10973959,12845,0,1755588384,13017.36024419999,41.14076655000099,53379.61024464 2025-08-19,07:26:26.000,231,10973959,12845,0,1755588385,13017.353507889995,41.19011046000378,53379.58229616 2025-08-19,07:26:27.000,231,10973979,12845,0,1755588386,13017.32656265,41.21125785000186,53379.61723176001 2025-08-19,07:26:28.000,231,10974005,12805,0,1755588387,13017.313090029995,41.176012199997786,53379.65216736 2025-08-19,07:26:29.000,231,10974003,12645,0,1755588388,13017.292881099995,41.21125785000186,53379.61024464 2025-08-19,07:26:30.000,231,10973944,12765,0,1755588389,13017.272672169995,41.2042087200025,53379.65216736 2025-08-19,07:26:31.000,231,10973995,12805,0,1755588390,13017.24572693,41.2042087200025,53379.63819312001 2025-08-19,07:26:32.000,231,10973961,12885,0,1755588391,13017.21878168999,41.225356110000575,53379.62421888 2025-08-19,07:26:33.000,231,10973935,12925,0,1755588392,13017.212045379994,41.25355262999801,53379.631206 2025-08-19,07:26:34.000,231,10974000,13045,0,1755588393,13017.19857275999,41.239454369999294,53379.57530904 2025-08-19,07:26:35.000,231,10973962,13045,0,1755588394,13017.15815489999,41.19715959000314,53379.58229616 2025-08-19,07:26:36.000,231,10973962,12805,0,1755588395,13017.124473349999,41.274700020003365,53379.58928328001 2025-08-19,07:26:37.000,231,10973954,12925,0,1755588396,13017.13794596999,41.281749150002724,53379.5613348 2025-08-19,07:26:38.000,231,10973943,12885,0,1755588397,13017.13794596999,41.3028965400008,53379.56832192001 2025-08-19,07:26:39.000,231,10973923,13085,0,1755588398,13017.104264419999,41.29584741000144,53379.55434768 2025-08-19,07:26:40.000,231,10973958,12965,0,1755588399,13017.070582869994,41.267650890004006,53379.58928328001 2025-08-19,07:26:41.000,231,10973979,13005,0,1755588400,13017.084055489999,41.281749150002724,53379.547360560005 2025-08-19,07:26:42.000,231,10973980,13045,0,1755588401,13017.057110249989,41.3028965400008,53379.57530904 2025-08-19,07:26:43.000,231,10973977,13325,0,1755588402,13017.043637629999,41.274700020003365,53379.498450720006 2025-08-19,07:26:44.000,231,10973974,12965,0,1755588403,13017.009956079994,41.29584741000144,53379.526399200004 2025-08-19,07:26:45.000,231,10973984,12725,0,1755588404,13016.996483459989,41.267650890004006,53379.50543784 2025-08-19,07:26:46.000,231,10973971,12965,0,1755588405,13017.016692389989,41.3028965400008,53379.51242496 2025-08-19,07:26:47.000,231,10973990,13165,0,1755588406,13016.969538219993,41.3028965400008,53379.53338632 2025-08-19,07:26:48.000,231,10973925,12925,0,1755588407,13016.949329289993,41.32404392999888,53379.49146360001 2025-08-19,07:26:49.000,231,10973987,12965,0,1755588408,13016.922384049998,41.30994567000016,53379.526399200004 2025-08-19,07:26:50.000,231,10973996,13125,0,1755588409,13016.881966189998,41.281749150002724,53379.51242496 2025-08-19,07:26:51.000,231,10973967,12885,0,1755588410,13016.861757259998,41.281749150002724,53379.58229616 2025-08-19,07:26:52.000,231,10973943,12885,0,1755588411,13016.821339399998,41.30994567000016,53379.51941208001 2025-08-19,07:26:53.000,231,10973964,12725,0,1755588412,13016.794394160002,41.338142190004874,53379.498450720006 2025-08-19,07:26:54.000,231,10973942,12845,0,1755588413,13016.780921539998,41.35928958000295,53379.48447648 2025-08-19,07:26:55.000,231,10973965,12965,0,1755588414,13016.740503679997,41.33109305999824,53379.49146360001 2025-08-19,07:26:56.000,231,10973950,12805,0,1755588415,13016.666404269992,41.38748610000039,53379.44954088001 2025-08-19,07:26:57.000,231,10973953,12605,0,1755588416,13016.652931650002,41.39453522999975,53379.456528 2025-08-19,07:26:58.000,231,10973921,12765,0,1755588417,13016.592304860002,41.38043697000103,53379.43556664 2025-08-19,07:26:59.000,231,10973964,12885,0,1755588418,13016.551887000001,41.39453522999975,53379.40761816 2025-08-19,07:27:00.000,231,10973918,12885,0,1755588419,13016.518205449996,41.42273175000446,53379.39364392 2025-08-19,07:27:01.000,231,10973990,12765,0,1755588420,13016.491260210001,41.401584359999106,53379.40063104001 2025-08-19,07:27:02.000,231,10973967,12765,0,1755588421,13016.457578659996,41.42273175000446,53379.34473408 2025-08-19,07:27:03.000,231,10973985,13125,0,1755588422,13016.430633420001,41.38043697000103,53379.33774696 2025-08-19,07:27:04.000,231,10973940,12805,0,1755588423,13016.383479249991,41.42978088000382,53379.37268256001 2025-08-19,07:27:05.000,231,10973945,12965,0,1755588424,13016.376742939996,41.415682619997824,53379.358708320004 2025-08-19,07:27:06.000,231,10973946,12925,0,1755588425,13016.3497977,41.44387914000254,53379.41460528 2025-08-19,07:27:07.000,231,10974021,12805,0,1755588426,13016.336325079996,41.42978088000382,53379.36569544 2025-08-19,07:27:08.000,231,10974005,12845,0,1755588427,13016.32285245999,41.42978088000382,53379.3167856 2025-08-19,07:27:09.000,231,10973999,12885,0,1755588428,13016.316116149996,41.44387914000254,53379.28185000001 2025-08-19,07:27:10.000,231,10973983,12525,0,1755588429,13016.255489359995,41.500272180004686,53379.330759840006 2025-08-19,07:27:11.000,231,10973987,12685,0,1755588430,13016.28243459999,41.457977400001255,53379.26787576 2025-08-19,07:27:12.000,231,10973983,12885,0,1755588431,13016.26896198,41.457977400001255,53379.34473408 2025-08-19,07:27:13.000,231,10973968,13045,0,1755588432,13016.235280429995,41.47912478999933,53379.28883712 2025-08-19,07:27:14.000,231,10973971,12725,0,1755588433,13016.20159887999,41.507321310004045,53379.260888640005 2025-08-19,07:27:15.000,231,10973967,12965,0,1755588434,13016.215071499995,41.49322304999805,53379.2469144 2025-08-19,07:27:16.000,231,10973937,12885,0,1755588435,13016.16791733,41.49322304999805,53379.26787576 2025-08-19,07:27:17.000,231,10973943,12725,0,1755588436,13016.154444709995,41.465026530000614,53379.211978800005 2025-08-19,07:27:18.000,231,10974005,12965,0,1755588437,13016.154444709995,41.52141957000276,53379.23294016001 2025-08-19,07:27:19.000,231,10973961,12765,0,1755588438,13016.134235779995,41.500272180004686,53379.18403032001 2025-08-19,07:27:20.000,231,10974010,12965,0,1755588439,13016.08708161,41.53551783000148,53379.163068960006 2025-08-19,07:27:21.000,231,10974015,13045,0,1755588440,13016.12076315999,41.55666521999956,53379.1770432 2025-08-19,07:27:22.000,231,10974032,12965,0,1755588441,13016.093817919995,41.54256696000084,53379.2469144 2025-08-19,07:27:23.000,231,10973970,13045,0,1755588442,13016.053400059995,41.54256696000084,53379.21896592 2025-08-19,07:27:24.000,231,10973990,12925,0,1755588443,13016.01971850999,41.56371434999892,53379.20499168001 2025-08-19,07:27:25.000,231,10974012,12925,0,1755588444,13015.95909171999,41.57781261000491,53379.19800456 2025-08-19,07:27:26.000,231,10974015,12605,0,1755588445,13015.99950957999,41.54256696000084,53379.163068960006 2025-08-19,07:27:27.000,231,10974018,12965,0,1755588446,13015.97930064999,41.56371434999892,53379.19800456 2025-08-19,07:27:28.000,231,10973976,12805,0,1755588447,13015.911937549994,41.55666521999956,53379.1770432 2025-08-19,07:27:29.000,231,10973963,12725,0,1755588448,13015.925410169999,41.53551783000148,53379.17005608 2025-08-19,07:27:30.000,231,10973966,13205,0,1755588449,13015.884992309999,41.56371434999892,53379.163068960006 2025-08-19,07:27:31.000,231,10974021,13045,0,1755588450,13015.831101829994,41.5496160900002,53379.15608184001 2025-08-19,07:27:32.000,231,10974004,13005,0,1755588451,13015.810892899994,41.55666521999956,53379.11415912001 2025-08-19,07:27:33.000,231,10973973,12965,0,1755588452,13015.797420279989,41.514370440003404,53379.11415912001 2025-08-19,07:27:34.000,231,10973987,12805,0,1755588453,13015.757002419989,41.514370440003404,53379.107171999996 2025-08-19,07:27:35.000,231,10974035,12925,0,1755588454,13015.736793489988,41.47912478999933,53379.107171999996 2025-08-19,07:27:36.000,231,10973987,12805,0,1755588455,13015.676166699988,41.47207565999997,53379.05127504 2025-08-19,07:27:37.000,231,10974016,12965,0,1755588456,13015.676166699988,41.47912478999933,53379.02332656 2025-08-19,07:27:38.000,231,10973959,12685,0,1755588457,13015.608803599993,41.47912478999933,53379.06524928001 2025-08-19,07:27:39.000,231,10974006,12885,0,1755588458,13015.581858359998,41.500272180004686,53379.01633944001 2025-08-19,07:27:40.000,231,10974003,12885,0,1755588459,13015.554913120002,41.44387914000254,53379.03730080001 2025-08-19,07:27:41.000,231,10973950,12925,0,1755588460,13015.548176809993,41.42273175000446,53378.98839096001 2025-08-19,07:27:42.000,231,10973995,13165,0,1755588461,13015.501022639997,41.43683001000318,53379.044287920005 2025-08-19,07:27:43.000,231,10973915,13285,0,1755588462,13015.467341089992,41.408633489998465,53379.05127504 2025-08-19,07:27:44.000,231,10974032,12925,0,1755588463,13015.393241680002,41.401584359999106,53379.02332656 2025-08-19,07:27:45.000,231,10973975,13125,0,1755588464,13015.393241680002,41.37338784000167,53378.974416720004 2025-08-19,07:27:46.000,231,10973991,13005,0,1755588465,13015.373032750002,41.39453522999975,53378.96044248 2025-08-19,07:27:47.000,231,10974006,12765,0,1755588466,13015.305669649992,41.39453522999975,53378.94646824001 2025-08-19,07:27:48.000,231,10973961,12725,0,1755588467,13015.319142269997,41.35224045000359,53379.0023652 2025-08-19,07:27:49.000,231,10974021,12805,0,1755588468,13015.285460719992,41.36633871000231,53378.94646824001 2025-08-19,07:27:50.000,231,10973952,12845,0,1755588469,13015.271988100001,41.338142190004874,53378.94646824001 2025-08-19,07:27:51.000,231,10973991,12805,0,1755588470,13015.224833929991,41.33109305999824,53378.96044248 2025-08-19,07:27:52.000,231,10973999,13005,0,1755588471,13015.218097619996,41.32404392999888,53378.90454552 2025-08-19,07:27:53.000,231,10974010,12805,0,1755588472,13015.197888689996,41.281749150002724,53378.876597040005 2025-08-19,07:27:54.000,231,10973986,12805,0,1755588473,13015.157470829996,41.267650890004006,53378.89755840001 2025-08-19,07:27:55.000,231,10973971,13085,0,1755588474,13015.10358034999,41.3028965400008,53378.8626228 2025-08-19,07:27:56.000,231,10974015,12765,0,1755588475,13015.10358034999,41.288798280002084,53378.8626228 2025-08-19,07:27:57.000,231,10973984,13205,0,1755588476,13015.076635109996,41.30994567000016,53378.82070008001 2025-08-19,07:27:58.000,231,10973982,12765,0,1755588477,13015.056426179995,41.281749150002724,53378.806725840004 2025-08-19,07:27:59.000,231,10973944,12885,0,1755588478,13015.016008319995,41.274700020003365,53378.771790239996 2025-08-19,07:28:00.000,231,10973955,12805,0,1755588479,13015.016008319995,41.31699479999952,53378.82070008001 2025-08-19,07:28:01.000,231,10973979,12845,0,1755588480,13014.96211783999,41.30994567000016,53378.78576448 2025-08-19,07:28:02.000,231,10973974,12965,0,1755588481,13014.96885415,41.35224045000359,53378.7228804 2025-08-19,07:28:03.000,231,10973964,12965,0,1755588482,13014.935172599995,41.30994567000016,53378.75082888001 2025-08-19,07:28:04.000,231,10973951,12885,0,1755588483,13014.92169997999,41.35928958000295,53378.72986752001 2025-08-19,07:28:05.000,231,10973975,12925,0,1755588484,13014.894754739995,41.38748610000039,53378.69493192 2025-08-19,07:28:06.000,231,10973923,12925,0,1755588485,13014.854336879995,41.38043697000103,53378.67397056 2025-08-19,07:28:07.000,231,10973994,12925,0,1755588486,13014.834127949995,41.39453522999975,53378.70191904001 2025-08-19,07:28:08.000,231,10974006,12565,0,1755588487,13014.80718271,41.401584359999106,53378.61108648001 2025-08-19,07:28:09.000,231,10973985,12845,0,1755588488,13014.813919019995,41.408633489998465,53378.659996320006 2025-08-19,07:28:10.000,231,10973931,12845,0,1755588489,13014.773501159994,41.43683001000318,53378.604099359996 2025-08-19,07:28:11.000,231,10973957,12805,0,1755588490,13014.78023746999,41.42273175000446,53378.604099359996 2025-08-19,07:28:12.000,231,10973938,12885,0,1755588491,13014.78697378,41.507321310004045,53378.53422816001 2025-08-19,07:28:13.000,231,10973953,12925,0,1755588492,13014.78023746999,41.43683001000318,53378.57615088 2025-08-19,07:28:14.000,231,10973963,13245,0,1755588493,13014.773501159994,41.500272180004686,53378.57615088 2025-08-19,07:28:15.000,231,10973994,12965,0,1755588494,13014.753292229994,41.507321310004045,53378.5482024 2025-08-19,07:28:16.000,231,10973942,13125,0,1755588495,13014.80044639999,41.52846870000212,53378.51326680001 2025-08-19,07:28:17.000,231,10974007,12965,0,1755588496,13014.793710089994,41.507321310004045,53378.52724104 2025-08-19,07:28:18.000,231,10973962,13005,0,1755588497,13014.80718271,41.500272180004686,53378.48531832001 2025-08-19,07:28:19.000,231,10973952,12965,0,1755588498,13014.793710089994,41.55666521999956,53378.492305440006 2025-08-19,07:28:20.000,231,10973926,13165,0,1755588499,13014.76002853999,41.5496160900002,53378.45736984 2025-08-19,07:28:21.000,231,10973976,12965,0,1755588500,13014.773501159994,41.57781261000491,53378.50627968 2025-08-19,07:28:22.000,231,10973924,12685,0,1755588501,13014.726346989999,41.57781261000491,53378.436408479996 2025-08-19,07:28:23.000,231,10973980,12725,0,1755588502,13014.76002853999,41.59896000000299,53378.45736984 2025-08-19,07:28:24.000,231,10973955,13085,0,1755588503,13014.67919281999,41.627156520000426,53378.51326680001 2025-08-19,07:28:25.000,231,10973946,12965,0,1755588504,13014.665720199999,41.60600913000235,53378.49929256 2025-08-19,07:28:26.000,231,10973959,12925,0,1755588505,13014.658983889989,41.62010739000107,53378.44339560001 2025-08-19,07:28:27.000,231,10974001,12685,0,1755588506,13014.658983889989,41.61305826000171,53378.422434240005 2025-08-19,07:28:28.000,231,10973963,12885,0,1755588507,13014.625302339999,41.627156520000426,53378.44339560001 2025-08-19,07:28:29.000,231,10973959,13045,0,1755588508,13014.611829719994,41.634205649999785,53378.41544712001 2025-08-19,07:28:30.000,231,10973958,12925,0,1755588509,13014.584884479998,41.62010739000107,53378.422434240005 2025-08-19,07:28:31.000,231,10973967,12845,0,1755588510,13014.605093409999,41.65535303999786,53378.422434240005 2025-08-19,07:28:32.000,231,10973920,12685,0,1755588511,13014.611829719994,41.634205649999785,53378.45736984 2025-08-19,07:28:33.000,231,10974000,13045,0,1755588512,13014.584884479998,41.61305826000171,53378.40846 2025-08-19,07:28:34.000,231,10973934,12845,0,1755588513,13014.578148169989,41.627156520000426,53378.40147288 2025-08-19,07:28:35.000,231,10973925,12885,0,1755588514,13014.504048759998,41.62010739000107,53378.45038272 2025-08-19,07:28:36.000,231,10973960,13045,0,1755588515,13014.571411859994,41.59191087000363,53378.44339560001 2025-08-19,07:28:37.000,231,10973905,12805,0,1755588516,13014.578148169989,41.5496160900002,53378.44339560001 2025-08-19,07:28:38.000,231,10973959,13005,0,1755588517,13014.584884479998,41.53551783000148,53378.40147288 2025-08-19,07:28:39.000,231,10973968,12605,0,1755588518,13014.598357099989,41.57076347999828,53378.41544712001 2025-08-19,07:28:40.000,231,10973974,12605,0,1755588519,13014.625302339999,41.52141957000276,53378.45038272 2025-08-19,07:28:41.000,231,10973984,12685,0,1755588520,13014.598357099989,41.54256696000084,53378.35256304 2025-08-19,07:28:42.000,231,10973925,13205,0,1755588521,13014.618566029989,41.55666521999956,53378.35955016 2025-08-19,07:28:43.000,231,10973954,12925,0,1755588522,13014.611829719994,41.54256696000084,53378.41544712001 2025-08-19,07:28:44.000,231,10973999,13045,0,1755588523,13014.611829719994,41.58486174000427,53378.40846 2025-08-19,07:28:45.000,231,10973970,13205,0,1755588524,13014.591620789994,41.57781261000491,53378.34557592001 2025-08-19,07:28:46.000,231,10974034,12685,0,1755588525,13014.578148169989,41.59191087000363,53378.36653728001 2025-08-19,07:28:47.000,231,10974023,12765,0,1755588526,13014.591620789994,41.59191087000363,53378.35955016 2025-08-19,07:28:48.000,231,10973998,12845,0,1755588527,13014.584884479998,41.61305826000171,53378.324614560006 2025-08-19,07:28:49.000,231,10973965,13205,0,1755588528,13014.530993999993,41.61305826000171,53378.33160168 2025-08-19,07:28:50.000,231,10973952,13005,0,1755588529,13014.497312449988,41.634205649999785,53378.29666608001 2025-08-19,07:28:51.000,231,10973993,12925,0,1755588530,13014.557939239989,41.62010739000107,53378.34557592001 2025-08-19,07:28:52.000,231,10973936,12685,0,1755588531,13014.490576139993,41.62010739000107,53378.27570472001 2025-08-19,07:28:53.000,231,10973986,12765,0,1755588532,13014.497312449988,41.6624021700045,53378.268717599996 2025-08-19,07:28:54.000,231,10974006,12725,0,1755588533,13014.470367209993,41.70469695000065,53378.28269184 2025-08-19,07:28:55.000,231,10973974,12845,0,1755588534,13014.436685659988,41.72584433999873,53378.33160168 2025-08-19,07:28:56.000,231,10973964,12885,0,1755588535,13014.483839829998,41.72584433999873,53378.373524400005 2025-08-19,07:28:57.000,231,10973974,12725,0,1755588536,13014.450158279993,41.76813912000216,53378.324614560006 2025-08-19,07:28:58.000,231,10973988,12885,0,1755588537,13014.450158279993,41.75404086000344,53378.373524400005 2025-08-19,07:28:59.000,231,10973972,12965,0,1755588538,13014.450158279993,41.739942600004724,53378.31762744001 2025-08-19,07:29:00.000,231,10973928,13045,0,1755588539,13014.470367209993,41.76813912000216,53378.29666608001 2025-08-19,07:29:01.000,231,10973960,13085,0,1755588540,13014.463630899998,41.80338476999896,53378.268717599996 2025-08-19,07:29:02.000,231,10973975,12685,0,1755588541,13014.477103519988,41.82453216000431,53378.28967896 2025-08-19,07:29:03.000,231,10973948,13045,0,1755588542,13014.483839829998,41.83158129000367,53378.31064032 2025-08-19,07:29:04.000,231,10973953,13005,0,1755588543,13014.450158279993,41.859777810001106,53378.26173048 2025-08-19,07:29:05.000,231,10973979,12845,0,1755588544,13014.429949349993,41.88092519999918,53378.28269184 2025-08-19,07:29:06.000,231,10973938,13125,0,1755588545,13014.463630899998,41.902072590004536,53378.27570472001 2025-08-19,07:29:07.000,231,10973984,12885,0,1755588546,13014.477103519988,41.923219980002614,53378.324614560006 2025-08-19,07:29:08.000,231,10974029,12765,0,1755588547,13014.470367209993,41.902072590004536,53378.28269184 2025-08-19,07:29:09.000,231,10973982,13125,0,1755588548,13014.450158279993,41.94436737000069,53378.28967896 2025-08-19,07:29:10.000,231,10973965,12685,0,1755588549,13014.423213039998,41.97961302000476,53378.21980776 2025-08-19,07:29:11.000,231,10974001,12965,0,1755588550,13014.456894589988,41.96551475999877,53378.34557592001 2025-08-19,07:29:12.000,231,10973977,12685,0,1755588551,13014.450158279993,42.0078095400022,53378.34557592001 2025-08-19,07:29:13.000,231,10974025,12685,0,1755588552,13014.429949349993,41.95846562999941,53378.268717599996 2025-08-19,07:29:14.000,231,10973965,12965,0,1755588553,13014.416476730003,41.99371128000348,53378.28269184 2025-08-19,07:29:15.000,231,10974010,12685,0,1755588554,13014.403004109998,41.95846562999941,53378.26173048 2025-08-19,07:29:16.000,231,10973966,12925,0,1755588555,13014.416476730003,41.97961302000476,53378.27570472001 2025-08-19,07:29:17.000,231,10974005,12845,0,1755588556,13014.389531489993,41.98666215000412,53378.29666608001 2025-08-19,07:29:18.000,231,10973998,12925,0,1755588557,13014.382795179998,41.97256388999813,53378.31762744001 2025-08-19,07:29:19.000,231,10973965,12845,0,1755588558,13014.376058870002,42.00076041000284,53378.303653200004 2025-08-19,07:29:20.000,231,10973978,13285,0,1755588559,13014.369322559993,41.96551475999877,53378.268717599996 2025-08-19,07:29:21.000,231,10973957,13125,0,1755588560,13014.342377319997,41.95846562999941,53378.268717599996 2025-08-19,07:29:22.000,231,10973956,13085,0,1755588561,13014.301959459997,41.923219980002614,53378.27570472001 2025-08-19,07:29:23.000,231,10973982,12765,0,1755588562,13014.295223150002,41.95846562999941,53378.268717599996 2025-08-19,07:29:24.000,231,10973959,12605,0,1755588563,13014.275014220002,41.93731824000133,53378.205833520005 2025-08-19,07:29:25.000,231,10973957,13125,0,1755588564,13014.281750529997,41.93026911000197,53378.254743360005 2025-08-19,07:29:26.000,231,10973895,12925,0,1755588565,13014.261541599997,41.96551475999877,53378.254743360005 2025-08-19,07:29:27.000,231,10973962,12765,0,1755588566,13014.268277909992,41.97961302000476,53378.24775624001 2025-08-19,07:29:28.000,231,10973973,12805,0,1755588567,13014.241332669997,41.97256388999813,53378.233782 2025-08-19,07:29:29.000,231,10973963,12725,0,1755588568,13014.268277909992,41.98666215000412,53378.26173048 2025-08-19,07:29:30.000,231,10973928,12605,0,1755588569,13014.234596360002,41.94436737000069,53378.254743360005 2025-08-19,07:29:31.000,231,10973943,12805,0,1755588570,13014.200914809997,41.99371128000348,53378.233782 2025-08-19,07:29:32.000,231,10973948,12925,0,1755588571,13014.200914809997,42.0078095400022,53378.22679488001 2025-08-19,07:29:33.000,231,10973932,12805,0,1755588572,13014.153760640002,42.036006059999636,53378.21282064 2025-08-19,07:29:34.000,231,10973932,12885,0,1755588573,13014.200914809997,41.98666215000412,53378.24775624001 2025-08-19,07:29:35.000,231,10973950,12685,0,1755588574,13014.160496949997,42.0078095400022,53378.21282064 2025-08-19,07:29:36.000,231,10973946,12885,0,1755588575,13014.126815399992,42.02190780000092,53378.17788504001 2025-08-19,07:29:37.000,231,10973966,12765,0,1755588576,13014.147024329992,42.050104319998354,53378.19884640001 2025-08-19,07:29:38.000,231,10973958,13085,0,1755588577,13014.160496949997,42.01485867000156,53378.205833520005 2025-08-19,07:29:39.000,231,10973914,12685,0,1755588578,13014.126815399992,42.07830084000307,53378.17788504001 2025-08-19,07:29:40.000,231,10973972,13085,0,1755588579,13014.113342780001,42.06420258000435,53378.17089792 2025-08-19,07:29:41.000,231,10973965,12725,0,1755588580,13014.113342780001,42.11354648999986,53378.12897520001 2025-08-19,07:29:42.000,231,10973942,13085,0,1755588581,13014.106606469992,42.11354648999986,53378.14993656001 2025-08-19,07:29:43.000,231,10973977,12565,0,1755588582,13014.066188609992,42.12764474999858,53378.1639108 2025-08-19,07:29:44.000,231,10974014,12845,0,1755588583,13014.059452299996,42.13469387999794,53378.17089792 2025-08-19,07:29:45.000,231,10973973,12605,0,1755588584,13014.052715990001,42.13469387999794,53378.12897520001 2025-08-19,07:29:46.000,231,10973907,12765,0,1755588585,13014.059452299996,42.16993953000201,53378.156923680006 2025-08-19,07:29:47.000,231,10973961,12885,0,1755588586,13013.998825509996,42.2192834400048,53378.18487216 2025-08-19,07:29:48.000,231,10973943,12765,0,1755588587,13013.985352889991,42.24043083000288,53378.14294944 2025-08-19,07:29:49.000,231,10973899,12965,0,1755588588,13013.978616579996,42.261578220000956,53378.135962320004 2025-08-19,07:29:50.000,231,10973920,13005,0,1755588589,13013.965143959991,42.28977473999839,53378.14993656001 2025-08-19,07:29:51.000,231,10973954,12725,0,1755588590,13013.944935029991,42.36026603999926,53378.10801384001 2025-08-19,07:29:52.000,231,10974018,13125,0,1755588591,13013.95167134,42.33911865000118,53378.05910400001 2025-08-19,07:29:53.000,231,10973945,12885,0,1755588592,13013.897780859996,42.317971260003105,53378.0940396 2025-08-19,07:29:54.000,231,10973989,12605,0,1755588593,13013.917989789996,42.37436429999798,53378.10801384001 2025-08-19,07:29:55.000,231,10973944,12845,0,1755588594,13013.93146241,42.38846256000397,53378.1639108 2025-08-19,07:29:56.000,231,10973978,12765,0,1755588595,13013.897780859996,42.40960995000205,53378.14993656001 2025-08-19,07:29:57.000,231,10973975,13125,0,1755588596,13013.89104455,42.41665908000141,53378.18487216 2025-08-19,07:29:58.000,231,10973985,13205,0,1755588597,13013.91125348,42.41665908000141,53378.14294944 2025-08-19,07:29:59.000,231,10973989,13045,0,1755588598,13013.86409930999,42.43780646999949,53378.10801384001 2025-08-19,07:30:00.000,231,10973960,13205,0,1755588599,13013.857362999996,42.444855599998846,53378.14294944 2025-08-19,07:30:01.000,231,10973952,12965,0,1755588600,13013.857362999996,42.48010125000292,53378.1639108 2025-08-19,07:30:02.000,231,10973936,12765,0,1755588601,13013.84389037999,42.45895386000484,53378.11500096 2025-08-19,07:30:03.000,231,10973941,12485,0,1755588602,13013.85062669,42.4660029900042,53378.135962320004 2025-08-19,07:30:04.000,231,10973999,13005,0,1755588603,13013.857362999996,42.48010125000292,53378.17089792 2025-08-19,07:30:05.000,231,10973937,13125,0,1755588604,13013.84389037999,42.4660029900042,53378.1639108 2025-08-19,07:30:06.000,231,10973963,12845,0,1755588605,13013.86409930999,42.494199510001636,53378.135962320004 2025-08-19,07:30:07.000,231,10973973,13005,0,1755588606,13013.837154069995,42.508297770000354,53378.14993656001 2025-08-19,07:30:08.000,231,10973997,12965,0,1755588607,13013.83041776,42.4660029900042,53378.12897520001 2025-08-19,07:30:09.000,231,10973947,12685,0,1755588608,13013.83041776,42.48715038000228,53378.14294944 2025-08-19,07:30:10.000,231,10974001,13285,0,1755588609,13013.80347251999,42.501248640000995,53378.135962320004 2025-08-19,07:30:11.000,231,10973980,12845,0,1755588610,13013.84389037999,42.52239602999907,53378.14294944 2025-08-19,07:30:12.000,231,10973970,12885,0,1755588611,13013.84389037999,42.494199510001636,53378.19185928 2025-08-19,07:30:13.000,231,10973934,12605,0,1755588612,13013.877571929996,42.52239602999907,53378.19884640001 2025-08-19,07:30:14.000,231,10973985,12645,0,1755588613,13013.87083562,42.52944515999843,53378.18487216 2025-08-19,07:30:15.000,231,10974023,12925,0,1755588614,13013.89104455,42.52239602999907,53378.1639108 2025-08-19,07:30:16.000,231,10973986,12685,0,1755588615,13013.90451716999,42.52944515999843,53378.1639108 2025-08-19,07:30:17.000,231,10973987,12765,0,1755588616,13013.91125348,42.557641680003144,53378.18487216 2025-08-19,07:30:18.000,231,10973977,12765,0,1755588617,13013.944935029991,42.53649428999779,53378.22679488001 2025-08-19,07:30:19.000,231,10973982,12605,0,1755588618,13013.944935029991,42.57878907000122,53378.18487216 2025-08-19,07:30:20.000,231,10973977,13005,0,1755588619,13013.93146241,42.57173994000186,53378.21282064 2025-08-19,07:30:21.000,231,10973991,13165,0,1755588620,13013.938198719996,42.60698558999866,53378.1639108 2025-08-19,07:30:22.000,231,10974039,12965,0,1755588621,13013.95167134,42.57878907000122,53378.1639108 2025-08-19,07:30:23.000,231,10973956,12965,0,1755588622,13013.97188027,42.58583820000058,53378.26173048 2025-08-19,07:30:24.000,231,10974025,13245,0,1755588623,13013.978616579996,42.62813298000401,53378.233782 2025-08-19,07:30:25.000,231,10973968,12805,0,1755588624,13013.958407649996,42.63518211000337,53378.22679488001 2025-08-19,07:30:26.000,231,10974026,12965,0,1755588625,13013.93146241,42.61403471999802,53378.21980776 2025-08-19,07:30:27.000,231,10973947,13045,0,1755588626,13013.978616579996,42.63518211000337,53378.156923680006 2025-08-19,07:30:28.000,231,10973995,12605,0,1755588627,13013.998825509996,42.64223124000273,53378.24775624001 2025-08-19,07:30:29.000,231,10973980,13165,0,1755588628,13014.012298130001,42.670427760000166,53378.28269184 2025-08-19,07:30:30.000,231,10973979,12685,0,1755588629,13014.012298130001,42.69157514999824,53378.22679488001 2025-08-19,07:30:31.000,231,10973982,12965,0,1755588630,13014.005561819991,42.677476889999525,53378.27570472001 2025-08-19,07:30:32.000,231,10973956,12925,0,1755588631,13013.998825509996,42.66337863000081,53378.24775624001 2025-08-19,07:30:33.000,231,10973914,12965,0,1755588632,13014.066188609992,42.677476889999525,53378.233782 2025-08-19,07:30:34.000,231,10973975,12685,0,1755588633,13014.025770749991,42.677476889999525,53378.27570472001 2025-08-19,07:30:35.000,231,10973985,12965,0,1755588634,13013.998825509996,42.70567341000424,53378.268717599996 2025-08-19,07:30:36.000,231,10974013,12605,0,1755588635,13013.965143959991,42.75501731999975,53378.233782 2025-08-19,07:30:37.000,231,10973936,12925,0,1755588636,13013.978616579996,42.76911557999847,53378.24076912 2025-08-19,07:30:38.000,231,10973939,12845,0,1755588637,13013.958407649996,42.76911557999847,53378.24076912 2025-08-19,07:30:39.000,231,10974003,12885,0,1755588638,13013.978616579996,42.783213840004464,53378.26173048 2025-08-19,07:30:40.000,231,10973994,12965,0,1755588639,13014.005561819991,42.83255774999998,53378.31762744001 2025-08-19,07:30:41.000,231,10973975,12765,0,1755588640,13014.012298130001,42.87485253000341,53378.31064032 2025-08-19,07:30:42.000,231,10973972,12965,0,1755588641,13013.992089200001,42.86075427000469,53378.324614560006 2025-08-19,07:30:43.000,231,10973948,12605,0,1755588642,13013.992089200001,42.945343830004276,53378.35955016 2025-08-19,07:30:44.000,231,10973995,12525,0,1755588643,13014.019034439996,42.959442090002995,53378.36653728001 2025-08-19,07:30:45.000,231,10974001,12765,0,1755588644,13014.019034439996,42.959442090002995,53378.40147288 2025-08-19,07:30:46.000,231,10973971,13285,0,1755588645,13014.039243369996,43.02993339000386,53378.40846 2025-08-19,07:30:47.000,231,10973966,13005,0,1755588646,13014.079661229996,43.00878599999851,53378.373524400005 2025-08-19,07:30:48.000,231,10973915,12605,0,1755588647,13014.079661229996,43.06517904000066,53378.373524400005 2025-08-19,07:30:49.000,231,10973961,12885,0,1755588648,13014.099870159996,43.07222817000002,53378.422434240005 2025-08-19,07:30:50.000,231,10973961,12925,0,1755588649,13014.086397539992,43.10042469000473,53378.373524400005 2025-08-19,07:30:51.000,231,10973971,12605,0,1755588650,13014.113342780001,43.142719470000884,53378.38749864 2025-08-19,07:30:52.000,231,10973968,12965,0,1755588651,13014.113342780001,43.1568177299996,53378.39448576001 2025-08-19,07:30:53.000,231,10973956,12925,0,1755588652,13014.133551710001,43.20616164000239,53378.38051152 2025-08-19,07:30:54.000,231,10973955,12885,0,1755588653,13014.120079089997,43.26255468000454,53378.41544712001 2025-08-19,07:30:55.000,231,10973965,13125,0,1755588654,13014.180705879997,43.29780033000134,53378.44339560001 2025-08-19,07:30:56.000,231,10973978,12925,0,1755588655,13014.147024329992,43.318947719999414,53378.44339560001 2025-08-19,07:30:57.000,231,10973939,12885,0,1755588656,13014.147024329992,43.34009511000477,53378.46435696001 2025-08-19,07:30:58.000,231,10973961,12605,0,1755588657,13014.187442189992,43.354193370003486,53378.44339560001 2025-08-19,07:30:59.000,231,10973987,12845,0,1755588658,13014.160496949997,43.41058640999836,53378.492305440006 2025-08-19,07:31:00.000,231,10973988,12965,0,1755588659,13014.187442189992,43.43173380000371,53378.49929256 2025-08-19,07:31:01.000,231,10973965,12885,0,1755588660,13014.167233259992,43.42468467000435,53378.5482024 2025-08-19,07:31:02.000,231,10973992,12725,0,1755588661,13014.180705879997,43.47402857999987,53378.46435696001 2025-08-19,07:31:03.000,231,10973917,12925,0,1755588662,13014.200914809997,43.530421620002016,53378.49929256 2025-08-19,07:31:04.000,231,10973961,12925,0,1755588663,13014.194178500002,43.48107770999923,53378.48531832001 2025-08-19,07:31:05.000,231,10973987,12805,0,1755588664,13014.248068979992,43.5163233600033,53378.541215280005 2025-08-19,07:31:06.000,231,10973948,12925,0,1755588665,13014.254805290002,43.537470750001376,53378.53422816001 2025-08-19,07:31:07.000,231,10973986,12965,0,1755588666,13014.254805290002,43.544519880000735,53378.53422816001 2025-08-19,07:31:08.000,231,10973949,12805,0,1755588667,13014.281750529997,43.586814660004165,53378.541215280005 2025-08-19,07:31:09.000,231,10973967,12525,0,1755588668,13014.308695769992,43.593863790003525,53378.55518952 2025-08-19,07:31:10.000,231,10973965,12805,0,1755588669,13014.295223150002,43.62910944000032,53378.56916376 2025-08-19,07:31:11.000,231,10973955,12845,0,1755588670,13014.322168389997,43.66435509000439,53378.590125120005 2025-08-19,07:31:12.000,231,10973967,12565,0,1755588671,13014.382795179998,43.67140422000375,53378.61108648001 2025-08-19,07:31:13.000,231,10973986,12565,0,1755588672,13014.389531489993,43.68550248000247,53378.65300920001 2025-08-19,07:31:14.000,231,10973954,12965,0,1755588673,13014.362586249998,43.74894465000398,53378.639034960004 2025-08-19,07:31:15.000,231,10973971,12565,0,1755588674,13014.382795179998,43.74894465000398,53378.639034960004 2025-08-19,07:31:16.000,231,10973951,12525,0,1755588675,13014.362586249998,43.80533768999885,53378.6879448 2025-08-19,07:31:17.000,231,10973959,12965,0,1755588676,13014.389531489993,43.826485080004204,53378.757816000005 2025-08-19,07:31:18.000,231,10973944,12885,0,1755588677,13014.342377319997,43.826485080004204,53378.73685464 2025-08-19,07:31:19.000,231,10973949,12845,0,1755588678,13014.416476730003,43.861730730001,53378.77877736001 2025-08-19,07:31:20.000,231,10973984,13005,0,1755588679,13014.403004109998,43.91107464000379,53378.806725840004 2025-08-19,07:31:21.000,231,10973975,12765,0,1755588680,13014.409740419993,43.88287811999908,53378.76480312 2025-08-19,07:31:22.000,231,10974003,12605,0,1755588681,13014.470367209993,43.960418549999304,53378.771790239996 2025-08-19,07:31:23.000,231,10973963,12925,0,1755588682,13014.450158279993,43.946320290000585,53378.79973872001 2025-08-19,07:31:24.000,231,10973961,12725,0,1755588683,13014.470367209993,43.995664200003375,53378.81371296 2025-08-19,07:31:25.000,231,10974001,12605,0,1755588684,13014.477103519988,44.002713330002734,53378.84864856001 2025-08-19,07:31:26.000,231,10973981,13085,0,1755588685,13014.530993999993,44.08025376000296,53378.83467432 2025-08-19,07:31:27.000,231,10973940,12845,0,1755588686,13014.530993999993,44.05205723999825,53378.8626228 2025-08-19,07:31:28.000,231,10973987,12685,0,1755588687,13014.557939239989,44.05205723999825,53378.85563568 2025-08-19,07:31:29.000,231,10973965,12885,0,1755588688,13014.517521379988,44.129597669998475,53378.86960992001 2025-08-19,07:31:30.000,231,10974004,12925,0,1755588689,13014.564675549998,44.15074506000383,53378.90454552 2025-08-19,07:31:31.000,231,10973982,12765,0,1755588690,13014.537730309989,44.15779419000319,53378.932494 2025-08-19,07:31:32.000,231,10973950,12965,0,1755588691,13014.584884479998,44.178941580001265,53378.91851976001 2025-08-19,07:31:33.000,231,10973996,12685,0,1755588692,13014.564675549998,44.2071380999987,53378.91851976001 2025-08-19,07:31:34.000,231,10973924,12965,0,1755588693,13014.584884479998,44.19303983999998,53378.88358416 2025-08-19,07:31:35.000,231,10973977,13205,0,1755588694,13014.571411859994,44.24943288000213,53378.974416720004 2025-08-19,07:31:36.000,231,10973980,12965,0,1755588695,13014.584884479998,44.25648201000149,53378.95345536 2025-08-19,07:31:37.000,231,10973978,12805,0,1755588696,13014.544466619998,44.30582592000428,53378.91851976001 2025-08-19,07:31:38.000,231,10973926,12885,0,1755588697,13014.564675549998,44.298776789997646,53378.98839096001 2025-08-19,07:31:39.000,231,10974004,12605,0,1755588698,13014.578148169989,44.33402244000172,53378.995378080006 2025-08-19,07:31:40.000,231,10973981,12885,0,1755588699,13014.564675549998,44.362218959999154,53378.98839096001 2025-08-19,07:31:41.000,231,10973964,12765,0,1755588700,13014.598357099989,44.37631721999787,53379.03730080001 2025-08-19,07:31:42.000,231,10973990,12845,0,1755588701,13014.598357099989,44.397464610003226,53379.05127504 2025-08-19,07:31:43.000,231,10973995,13045,0,1755588702,13014.605093409999,44.37631721999787,53378.98839096001 2025-08-19,07:31:44.000,231,10973974,12965,0,1755588703,13014.618566029989,44.36926808999851,53379.07922352 2025-08-19,07:31:45.000,231,10974007,12965,0,1755588704,13014.605093409999,44.42566113000066,53379.06524928001 2025-08-19,07:31:46.000,231,10973993,12845,0,1755588705,13014.598357099989,44.38336635000451,53379.07922352 2025-08-19,07:31:47.000,231,10973987,12605,0,1755588706,13014.598357099989,44.38336635000451,53379.11415912001 2025-08-19,07:31:48.000,231,10973933,12925,0,1755588707,13014.611829719994,44.43271026000002,53379.08621064001 2025-08-19,07:31:49.000,231,10974013,12805,0,1755588708,13014.625302339999,44.43975938999938,53379.044287920005 2025-08-19,07:31:50.000,231,10973946,13045,0,1755588709,13014.625302339999,44.404513740002585,53379.08621064001 2025-08-19,07:31:51.000,231,10973996,13125,0,1755588710,13014.652247579994,44.42566113000066,53379.107171999996 2025-08-19,07:31:52.000,231,10973995,12725,0,1755588711,13014.632038649994,44.42566113000066,53379.12813336 2025-08-19,07:31:53.000,231,10973960,12765,0,1755588712,13014.638774959989,44.42566113000066,53379.093197760005 2025-08-19,07:31:54.000,231,10974055,12885,0,1755588713,13014.672456509994,44.44680851999874,53379.12813336 2025-08-19,07:31:55.000,231,10974050,12845,0,1755588714,13014.685929129999,44.4538576499981,53379.163068960006 2025-08-19,07:31:56.000,231,10973983,12805,0,1755588715,13014.706138059999,44.46795591000409,53379.13512048001 2025-08-19,07:31:57.000,231,10973998,12765,0,1755588716,13014.71961067999,44.4538576499981,53379.19800456 2025-08-19,07:31:58.000,231,10974000,12765,0,1755588717,13014.746555919999,44.50320156000089,53379.211978800005 2025-08-19,07:31:59.000,231,10973997,12885,0,1755588718,13014.73981960999,44.538447209997685,53379.23992728 2025-08-19,07:32:00.000,231,10973977,12845,0,1755588719,13014.76676485,44.55254547000368,53379.211978800005 2025-08-19,07:32:01.000,231,10973988,12845,0,1755588720,13014.773501159994,44.580741990001115,53379.18403032001 2025-08-19,07:32:02.000,231,10973918,12885,0,1755588721,13014.76002853999,44.580741990001115,53379.17005608 2025-08-19,07:32:03.000,231,10974020,12805,0,1755588722,13014.80718271,44.60188937999919,53379.23294016001 2025-08-19,07:32:04.000,231,10974010,12605,0,1755588723,13014.773501159994,44.623036770004546,53379.28185000001 2025-08-19,07:32:05.000,231,10974039,12925,0,1755588724,13014.746555919999,44.69352806999814,53379.22595304 2025-08-19,07:32:06.000,231,10974005,12685,0,1755588725,13014.712874369994,44.6653315500007,53379.2469144 2025-08-19,07:32:07.000,231,10974010,13085,0,1755588726,13014.76676485,44.72172459000285,53379.2469144 2025-08-19,07:32:08.000,231,10973883,12805,0,1755588727,13014.746555919999,44.72877372000221,53379.27486288 2025-08-19,07:32:09.000,231,10973982,13005,0,1755588728,13014.76676485,44.67942980999942,53379.3167856 2025-08-19,07:32:10.000,231,10973973,12925,0,1755588729,13014.76002853999,44.74287198000093,53379.309798480004 2025-08-19,07:32:11.000,231,10974001,12885,0,1755588730,13014.73981960999,44.74992111000029,53379.28883712 2025-08-19,07:32:12.000,231,10973901,12925,0,1755588731,13014.76002853999,44.771068499998364,53379.30281136001 2025-08-19,07:32:13.000,231,10973999,12605,0,1755588732,13014.793710089994,44.806314150002436,53379.29582424 2025-08-19,07:32:14.000,231,10973979,12605,0,1755588733,13014.773501159994,44.813363280001795,53379.28883712 2025-08-19,07:32:15.000,231,10973983,13445,0,1755588734,13014.733083299994,44.806314150002436,53379.32377272001 2025-08-19,07:32:16.000,231,10973971,13085,0,1755588735,13014.773501159994,44.79221589000372,53379.309798480004 2025-08-19,07:32:17.000,231,10973962,12685,0,1755588736,13014.73981960999,44.82746154000051,53379.32377272001 2025-08-19,07:32:18.000,231,10974007,12885,0,1755588737,13014.753292229994,44.84155979999923,53379.28883712 2025-08-19,07:32:19.000,231,10973959,12965,0,1755588738,13014.733083299994,44.862707190004585,53379.28185000001 2025-08-19,07:32:20.000,231,10973979,12925,0,1755588739,13014.73981960999,44.869756320003944,53379.309798480004 2025-08-19,07:32:21.000,231,10973980,12725,0,1755588740,13014.73981960999,44.84860892999859,53379.34473408 2025-08-19,07:32:22.000,231,10973997,12885,0,1755588741,13014.76676485,44.89090371000202,53379.330759840006 2025-08-19,07:32:23.000,231,10974035,13005,0,1755588742,13014.76676485,44.91910022999946,53379.36569544 2025-08-19,07:32:24.000,231,10973958,13045,0,1755588743,13014.793710089994,44.9120511000001,53379.37268256001 2025-08-19,07:32:25.000,231,10974015,12685,0,1755588744,13014.78023746999,44.92614935999882,53379.358708320004 2025-08-19,07:32:26.000,231,10973994,12605,0,1755588745,13014.773501159994,44.96844414000225,53379.379669680005 2025-08-19,07:32:27.000,231,10973987,12845,0,1755588746,13014.78697378,44.989591530000325,53379.428579520005 2025-08-19,07:32:28.000,231,10973991,12925,0,1755588747,13014.82065532999,44.996640659999684,53379.40063104001 2025-08-19,07:32:29.000,231,10973986,12605,0,1755588748,13014.82065532999,44.989591530000325,53379.40761816 2025-08-19,07:32:30.000,231,10973981,12925,0,1755588749,13014.8678095,44.97549327000161,53379.47050224001 2025-08-19,07:32:31.000,231,10973940,12565,0,1755588750,13014.88128211999,44.97549327000161,53379.44954088001 2025-08-19,07:32:32.000,231,10973968,13045,0,1755588751,13014.88128211999,45.0248371800044,53379.51242496 2025-08-19,07:32:33.000,231,10973986,12885,0,1755588752,13014.894754739995,45.01778804999776,53379.51242496 2025-08-19,07:32:34.000,231,10973927,12925,0,1755588753,13014.90822736,45.0248371800044,53379.526399200004 2025-08-19,07:32:35.000,231,10973938,13045,0,1755588754,13014.914963669995,45.06008283000119,53379.47050224001 2025-08-19,07:32:36.000,231,10973937,12965,0,1755588755,13014.92843629,45.0248371800044,53379.547360560005 2025-08-19,07:32:37.000,231,10974019,12845,0,1755588756,13014.96885415,45.05303370000183,53379.53338632 2025-08-19,07:32:38.000,231,10974006,12885,0,1755588757,13014.955381529995,45.06713196000055,53379.547360560005 2025-08-19,07:32:39.000,231,10973984,12845,0,1755588758,13014.96885415,45.06713196000055,53379.57530904 2025-08-19,07:32:40.000,231,10973964,13205,0,1755588759,13014.98232676999,45.038935440003115,53379.58229616 2025-08-19,07:32:41.000,231,10973952,12925,0,1755588760,13014.98906308,45.0248371800044,53379.57530904 2025-08-19,07:32:42.000,231,10973983,12605,0,1755588761,13014.975590459995,45.08123021999927,53379.596270400005 2025-08-19,07:32:43.000,231,10973931,12845,0,1755588762,13014.98232676999,45.06713196000055,53379.63819312001 2025-08-19,07:32:44.000,231,10973950,13285,0,1755588763,13014.96211783999,45.09532847999799,53379.62421888 2025-08-19,07:32:45.000,231,10973960,12805,0,1755588764,13014.98906308,45.09532847999799,53379.666141600006 2025-08-19,07:32:46.000,231,10974007,12925,0,1755588765,13014.975590459995,45.09532847999799,53379.631206 2025-08-19,07:32:47.000,231,10973984,12845,0,1755588766,13014.98906308,45.10237761000462,53379.666141600006 2025-08-19,07:32:48.000,231,10974002,12965,0,1755588767,13014.975590459995,45.10942674000398,53379.694090080004 2025-08-19,07:32:49.000,231,10973973,13005,0,1755588768,13014.975590459995,45.09532847999799,53379.7010772 2025-08-19,07:32:50.000,231,10973949,12725,0,1755588769,13014.96885415,45.13057413000206,53379.68011584 2025-08-19,07:32:51.000,231,10973953,12925,0,1755588770,13014.935172599995,45.13057413000206,53379.7010772 2025-08-19,07:32:52.000,231,10973974,12725,0,1755588771,13014.92169997999,45.1235250000027,53379.715051440005 2025-08-19,07:32:53.000,231,10973949,12805,0,1755588772,13014.96211783999,45.18696717000421,53379.74299992 2025-08-19,07:32:54.000,231,10973916,12725,0,1755588773,13014.975590459995,45.17991804000485,53379.715051440005 2025-08-19,07:32:55.000,231,10973943,12885,0,1755588774,13014.914963669995,45.20106543000293,53379.68710296001 2025-08-19,07:32:56.000,231,10973963,12605,0,1755588775,13014.92169997999,45.165819779998856,53379.763961280005 2025-08-19,07:32:57.000,231,10973977,12965,0,1755588776,13014.914963669995,45.19401630000357,53379.74299992 2025-08-19,07:32:58.000,231,10973984,12805,0,1755588777,13014.92169997999,45.19401630000357,53379.812871120004 2025-08-19,07:32:59.000,231,10973952,12925,0,1755588778,13014.914963669995,45.17991804000485,53379.763961280005 2025-08-19,07:33:00.000,231,10973978,12525,0,1755588779,13014.955381529995,45.19401630000357,53379.79889688 2025-08-19,07:33:01.000,231,10974007,12805,0,1755588780,13014.914963669995,45.165819779998856,53379.74998704 2025-08-19,07:33:02.000,231,10973971,12805,0,1755588781,13014.88128211999,45.20106543000293,53379.80588400001 2025-08-19,07:33:03.000,231,10973928,12925,0,1755588782,13014.90149104999,45.222212820001005,53379.8408196 2025-08-19,07:33:04.000,231,10974020,12965,0,1755588783,13014.88128211999,45.215163690001646,53379.85479384001 2025-08-19,07:33:05.000,231,10973924,12925,0,1755588784,13014.88128211999,45.2574584699978,53379.8408196 2025-08-19,07:33:06.000,231,10973980,12765,0,1755588785,13014.894754739995,45.264507600004436,53379.82684536001 2025-08-19,07:33:07.000,231,10973944,12965,0,1755588786,13014.84760057,45.2574584699978,53379.8408196 2025-08-19,07:33:08.000,231,10973949,12765,0,1755588787,13014.78697378,45.271556730003795,53379.861780960004 2025-08-19,07:33:09.000,231,10973996,12965,0,1755588788,13014.80718271,45.271556730003795,53379.88972944 2025-08-19,07:33:10.000,231,10973957,12685,0,1755588789,13014.78023746999,45.29975325000123,53379.8408196 2025-08-19,07:33:11.000,231,10973962,13205,0,1755588790,13014.773501159994,45.33499889999803,53379.84780672 2025-08-19,07:33:12.000,231,10973999,12885,0,1755588791,13014.78023746999,45.34204803000466,53379.82684536001 2025-08-19,07:33:13.000,231,10973939,12605,0,1755588792,13014.76002853999,45.29975325000123,53379.812871120004 2025-08-19,07:33:14.000,231,10973961,12805,0,1755588793,13014.753292229994,45.30680238000059,53379.82684536001 2025-08-19,07:33:15.000,231,10974000,12925,0,1755588794,13014.78023746999,45.32090063999931,53379.82684536001 2025-08-19,07:33:16.000,231,10973971,13165,0,1755588795,13014.76002853999,45.34909716000402,53379.85479384001 2025-08-19,07:33:17.000,231,10973967,12725,0,1755588796,13014.76002853999,45.30680238000059,53379.87575520001 2025-08-19,07:33:18.000,231,10973955,12765,0,1755588797,13014.76002853999,45.32090063999931,53379.882742320005 2025-08-19,07:33:19.000,231,10974019,13045,0,1755588798,13014.78697378,45.29975325000123,53379.812871120004 2025-08-19,07:33:20.000,231,10973949,12805,0,1755588799,13014.753292229994,45.30680238000059,53379.861780960004 2025-08-19,07:33:21.000,231,10973939,12885,0,1755588800,13014.76002853999,45.32090063999931,53379.85479384001 2025-08-19,07:33:22.000,231,10974019,12805,0,1755588801,13014.76676485,45.29975325000123,53379.82684536001 2025-08-19,07:33:23.000,231,10973974,12725,0,1755588802,13014.793710089994,45.32794976999867,53379.88972944 2025-08-19,07:33:24.000,231,10973973,13045,0,1755588803,13014.80044639999,45.33499889999803,53379.88972944 2025-08-19,07:33:25.000,231,10973970,12885,0,1755588804,13014.793710089994,45.32090063999931,53379.8408196 2025-08-19,07:33:26.000,231,10973959,12765,0,1755588805,13014.813919019995,45.38434281000082,53379.8408196 2025-08-19,07:33:27.000,231,10973938,12965,0,1755588806,13014.76002853999,45.34204803000466,53379.87575520001 2025-08-19,07:33:28.000,231,10974038,12805,0,1755588807,13014.80044639999,45.34204803000466,53379.86876808 2025-08-19,07:33:29.000,231,10974000,12925,0,1755588808,13014.78697378,45.36319542000274,53379.833832480006 2025-08-19,07:33:30.000,231,10973971,13085,0,1755588809,13014.76676485,45.398441069999535,53379.882742320005 2025-08-19,07:33:31.000,231,10973961,13165,0,1755588810,13014.78023746999,45.37729368000146,53379.931652160005 2025-08-19,07:33:32.000,231,10973977,12805,0,1755588811,13014.78697378,45.3702445500021,53379.9106908 2025-08-19,07:33:33.000,231,10973982,13085,0,1755588812,13014.80044639999,45.38434281000082,53379.88972944 2025-08-19,07:33:34.000,231,10973965,12885,0,1755588813,13014.793710089994,45.405490199998894,53379.9106908 2025-08-19,07:33:35.000,231,10973971,12805,0,1755588814,13014.78697378,45.41253932999825,53379.92466504001 2025-08-19,07:33:36.000,231,10973998,12885,0,1755588815,13014.78697378,45.43368672000361,53379.95261352001 2025-08-19,07:33:37.000,231,10973958,13085,0,1755588816,13014.793710089994,45.440735850002966,53379.90370368001 2025-08-19,07:33:38.000,231,10973930,12685,0,1755588817,13014.80718271,45.43368672000361,53379.90370368001 2025-08-19,07:33:39.000,231,10973966,12685,0,1755588818,13014.813919019995,45.43368672000361,53379.95261352001 2025-08-19,07:33:40.000,231,10973992,13005,0,1755588819,13014.80718271,45.42663759000425,53380.001523360006 2025-08-19,07:33:41.000,231,10973971,12605,0,1755588820,13014.813919019995,45.46188324000104,53379.931652160005 2025-08-19,07:33:42.000,231,10973957,12885,0,1755588821,13014.82065532999,45.43368672000361,53379.93863928 2025-08-19,07:33:43.000,231,10973974,12565,0,1755588822,13014.834127949995,45.41958846000489,53379.95960064 2025-08-19,07:33:44.000,231,10973962,13125,0,1755588823,13014.80718271,45.42663759000425,53379.99453624001 2025-08-19,07:33:45.000,231,10973977,12925,0,1755588824,13014.80718271,45.43368672000361,53379.980562000004 2025-08-19,07:33:46.000,231,10973990,13005,0,1755588825,13014.78697378,45.46188324000104,53379.95960064 2025-08-19,07:33:47.000,231,10973951,12805,0,1755588826,13014.773501159994,45.4689323700004,53379.96658776 2025-08-19,07:33:48.000,231,10973973,12605,0,1755588827,13014.793710089994,45.447784980002325,53380.0154976 2025-08-19,07:33:49.000,231,10973981,12885,0,1755588828,13014.82739164,45.447784980002325,53379.99453624001 2025-08-19,07:33:50.000,231,10973951,12685,0,1755588829,13014.813919019995,45.47598149999976,53380.04344608001 2025-08-19,07:33:51.000,231,10973947,12885,0,1755588830,13014.78697378,45.47598149999976,53380.0154976 2025-08-19,07:33:52.000,231,10973984,12805,0,1755588831,13014.71961067999,45.447784980002325,53380.001523360006 2025-08-19,07:33:53.000,231,10973970,12965,0,1755588832,13014.76002853999,45.440735850002966,53379.980562000004 2025-08-19,07:33:54.000,231,10973991,12925,0,1755588833,13014.73981960999,45.4689323700004,53380.029471840004 2025-08-19,07:33:55.000,231,10974014,12965,0,1755588834,13014.726346989999,45.4689323700004,53379.980562000004 2025-08-19,07:33:56.000,231,10973937,12925,0,1755588835,13014.69940174999,45.46188324000104,53380.05742032 2025-08-19,07:33:57.000,231,10973994,13005,0,1755588836,13014.685929129999,45.454834110001684,53380.001523360006 2025-08-19,07:33:58.000,231,10973978,12605,0,1755588837,13014.67919281999,45.454834110001684,53380.04344608001 2025-08-19,07:33:59.000,231,10974015,12765,0,1755588838,13014.706138059999,45.454834110001684,53380.03645896 2025-08-19,07:34:00.000,231,10973980,13125,0,1755588839,13014.706138059999,45.454834110001684,53379.97357488001 2025-08-19,07:34:01.000,231,10973997,12685,0,1755588840,13014.685929129999,45.4689323700004,53380.0154976 2025-08-19,07:34:02.000,231,10973986,13045,0,1755588841,13014.645511269999,45.454834110001684,53380.07838168 2025-08-19,07:34:03.000,231,10973979,12805,0,1755588842,13014.69940174999,45.47598149999976,53379.99453624001 2025-08-19,07:34:04.000,231,10973970,12885,0,1755588843,13014.665720199999,45.4689323700004,53380.02248472001 2025-08-19,07:34:05.000,231,10973943,12765,0,1755588844,13014.652247579994,45.440735850002966,53380.00851048 2025-08-19,07:34:06.000,231,10973957,12765,0,1755588845,13014.645511269999,45.47598149999976,53380.050433200006 2025-08-19,07:34:07.000,231,10973963,12925,0,1755588846,13014.632038649994,45.47598149999976,53380.02248472001 2025-08-19,07:34:08.000,231,10973978,12885,0,1755588847,13014.645511269999,45.48303062999912,53380.06440744 2025-08-19,07:34:09.000,231,10974016,13165,0,1755588848,13014.665720199999,45.47598149999976,53380.02248472001 2025-08-19,07:34:10.000,231,10973969,12885,0,1755588849,13014.685929129999,45.48303062999912,53380.02248472001 2025-08-19,07:34:11.000,231,10973964,12845,0,1755588850,13014.692665439994,45.51122715000383,53380.050433200006 2025-08-19,07:34:12.000,231,10973947,12685,0,1755588851,13014.712874369994,45.55352192999999,53380.03645896 2025-08-19,07:34:13.000,231,10973995,13125,0,1755588852,13014.71961067999,45.56057105999935,53380.0853688 2025-08-19,07:34:14.000,231,10973986,12765,0,1755588853,13014.706138059999,45.5817184500047,53380.04344608001 2025-08-19,07:34:15.000,231,10974032,12725,0,1755588854,13014.692665439994,45.616964100001496,53380.03645896 2025-08-19,07:34:16.000,231,10973940,12885,0,1755588855,13014.685929129999,45.58876758000406,53380.09235592001 2025-08-19,07:34:17.000,231,10974030,12485,0,1755588856,13014.672456509994,45.616964100001496,53380.029471840004 2025-08-19,07:34:18.000,231,10973981,12805,0,1755588857,13014.71961067999,45.624013230000855,53380.07838168 2025-08-19,07:34:19.000,231,10974009,13125,0,1755588858,13014.69940174999,45.638111489999574,53380.07838168 2025-08-19,07:34:20.000,231,10974012,12845,0,1755588859,13014.712874369994,45.687455400002364,53380.10633016 2025-08-19,07:34:21.000,231,10973946,12805,0,1755588860,13014.692665439994,45.687455400002364,53380.099343040005 2025-08-19,07:34:22.000,231,10974014,13085,0,1755588861,13014.69940174999,45.70860279000044,53380.07838168 2025-08-19,07:34:23.000,231,10973966,13005,0,1755588862,13014.71961067999,45.74384844000451,53380.12729152 2025-08-19,07:34:24.000,231,10974019,12725,0,1755588863,13014.71961067999,45.77909409000131,53380.12729152 2025-08-19,07:34:25.000,231,10974040,13005,0,1755588864,13014.746555919999,45.807290609998745,53380.16222712001 2025-08-19,07:34:26.000,231,10974014,12885,0,1755588865,13014.753292229994,45.856634520001535,53380.12729152 2025-08-19,07:34:27.000,231,10974019,12845,0,1755588866,13014.76002853999,45.87778190999961,53380.169214240006 2025-08-19,07:34:28.000,231,10973975,12725,0,1755588867,13014.78697378,45.9271258200024,53380.14126576001 2025-08-19,07:34:29.000,231,10973964,12965,0,1755588868,13014.773501159994,45.94122408000112,53380.13427864 2025-08-19,07:34:30.000,231,10973989,13005,0,1755588869,13014.80718271,45.94827321000048,53380.18318848 2025-08-19,07:34:31.000,231,10973991,12885,0,1755588870,13014.78023746999,45.9623714699992,53380.18318848 2025-08-19,07:34:32.000,231,10973989,12925,0,1755588871,13014.80718271,45.95532233999984,53380.19017560001 2025-08-19,07:34:33.000,231,10973959,12765,0,1755588872,13014.834127949995,45.99056799000391,53380.197162720004 2025-08-19,07:34:34.000,231,10973996,12925,0,1755588873,13014.834127949995,45.99761712000327,53380.21113696001 2025-08-19,07:34:35.000,231,10974024,12885,0,1755588874,13014.834127949995,45.99761712000327,53380.18318848 2025-08-19,07:34:36.000,231,10974002,13125,0,1755588875,13014.894754739995,45.98351886000455,53380.197162720004 2025-08-19,07:34:37.000,231,10974009,12565,0,1755588876,13014.90149104999,45.99761712000327,53380.26004680001 2025-08-19,07:34:38.000,231,10973995,12725,0,1755588877,13014.874545809995,46.06105929000478,53380.23209832 2025-08-19,07:34:39.000,231,10974046,12885,0,1755588878,13014.92843629,46.04696102999878,53380.25305968 2025-08-19,07:34:40.000,231,10974003,12805,0,1755588879,13014.935172599995,46.032862770000065,53380.267033920005 2025-08-19,07:34:41.000,231,10973984,13005,0,1755588880,13014.92169997999,46.01171538000199,53380.28799528001 2025-08-19,07:34:42.000,231,10973986,12925,0,1755588881,13014.96885415,46.01171538000199,53380.34389224 2025-08-19,07:34:43.000,231,10973972,12925,0,1755588882,13014.975590459995,46.00466625000263,53380.30895664001 2025-08-19,07:34:44.000,231,10974018,12645,0,1755588883,13014.96885415,45.99056799000391,53380.2949824 2025-08-19,07:34:45.000,231,10974002,12725,0,1755588884,13014.98232676999,46.00466625000263,53380.32293088 2025-08-19,07:34:46.000,231,10973990,12965,0,1755588885,13015.00253569999,46.039911899999424,53380.35087936 2025-08-19,07:34:47.000,231,10973993,13245,0,1755588886,13015.036217249995,46.032862770000065,53380.385814960006 2025-08-19,07:34:48.000,231,10974011,12925,0,1755588887,13015.08337141999,46.032862770000065,53380.35786648001 2025-08-19,07:34:49.000,231,10973980,12885,0,1755588888,13015.09010773,46.039911899999424,53380.3997892 2025-08-19,07:34:50.000,231,10974019,12565,0,1755588889,13015.15073452,46.06105929000478,53380.434724800005 2025-08-19,07:34:51.000,231,10973996,12965,0,1755588890,13015.157470829996,46.06810842000414,53380.40677632001 2025-08-19,07:34:52.000,231,10973986,12845,0,1755588891,13015.184416069991,46.06810842000414,53380.40677632001 2025-08-19,07:34:53.000,231,10974015,13045,0,1755588892,13015.211361310001,46.09630494000157,53380.40677632001 2025-08-19,07:34:54.000,231,10973984,12605,0,1755588893,13015.197888689996,46.11040320000029,53380.41376344 2025-08-19,07:34:55.000,231,10974008,12925,0,1755588894,13015.278724409996,46.15974711000308,53380.47664752001 2025-08-19,07:34:56.000,231,10973988,13005,0,1755588895,13015.325878579992,46.18089450000116,53380.51158312 2025-08-19,07:34:57.000,231,10974003,12845,0,1755588896,13015.352823820002,46.23023841000395,53380.46267328 2025-08-19,07:34:58.000,231,10973971,12965,0,1755588897,13015.386505369992,46.251385800002026,53380.51158312 2025-08-19,07:34:59.000,231,10973952,12765,0,1755588898,13015.420186919997,46.265484060000745,53380.49760888001 2025-08-19,07:35:00.000,231,10974006,12805,0,1755588899,13015.447132159992,46.307778840004175,53380.532544480004 2025-08-19,07:35:01.000,231,10973973,12965,0,1755588900,13015.447132159992,46.34302449000097,53380.51857024 2025-08-19,07:35:02.000,231,10974003,12605,0,1755588901,13015.501022639997,46.39236840000376,53380.52555736001 2025-08-19,07:35:03.000,231,10974015,12605,0,1755588902,13015.474077400002,46.41351579000184,53380.553505840006 2025-08-19,07:35:04.000,231,10974024,12605,0,1755588903,13015.514495260002,46.42761405000056,53380.58844144 2025-08-19,07:35:05.000,231,10973972,13125,0,1755588904,13015.548176809993,46.434663179999916,53380.602415680005 2025-08-19,07:35:06.000,231,10973921,12885,0,1755588905,13015.581858359998,46.50515448000078,53380.602415680005 2025-08-19,07:35:07.000,231,10974000,12965,0,1755588906,13015.595330980002,46.52630186999886,53380.651325520004 2025-08-19,07:35:08.000,231,10973980,13005,0,1755588907,13015.622276219998,46.610891429998446,53380.68626112 2025-08-19,07:35:09.000,231,10973957,12805,0,1755588908,13015.635748840003,46.617940559997805,53380.672286880006 2025-08-19,07:35:10.000,231,10973982,12765,0,1755588909,13015.662694079998,46.59679316999973,53380.63735128 2025-08-19,07:35:11.000,231,10973973,13125,0,1755588910,13015.642485149998,46.617940559997805,53380.651325520004 2025-08-19,07:35:12.000,231,10974008,12965,0,1755588911,13015.696375629988,46.64613708000252,53380.672286880006 2025-08-19,07:35:13.000,231,10973998,12845,0,1755588912,13015.662694079998,46.65318621000188,53380.71420960001 2025-08-19,07:35:14.000,231,10973997,12925,0,1755588913,13015.682903009998,46.681382729999314,53380.72818384 2025-08-19,07:35:15.000,231,10973971,13005,0,1755588914,13015.730057179993,46.667284470000595,53380.73517096 2025-08-19,07:35:16.000,231,10974001,12805,0,1755588915,13015.757002419989,46.63908795000316,53380.79106792001 2025-08-19,07:35:17.000,231,10973993,12565,0,1755588916,13015.783947659998,46.660235340001236,53380.839977760006 2025-08-19,07:35:18.000,231,10973967,13085,0,1755588917,13015.790683969994,46.667284470000595,53380.839977760006 2025-08-19,07:35:19.000,231,10974002,12965,0,1755588918,13015.817629209989,46.660235340001236,53380.82600352 2025-08-19,07:35:20.000,231,10973980,12845,0,1755588919,13015.844574449999,46.68843185999867,53380.87491336 2025-08-19,07:35:21.000,231,10974010,12925,0,1755588920,13015.858047069989,46.681382729999314,53380.86093912001 2025-08-19,07:35:22.000,231,10973975,12845,0,1755588921,13015.93888278999,46.68843185999867,53380.88190048001 2025-08-19,07:35:23.000,231,10973989,12765,0,1755588922,13015.93888278999,46.69548098999803,53380.88190048001 2025-08-19,07:35:24.000,231,10973964,12965,0,1755588923,13015.98603696,46.681382729999314,53380.95177168 2025-08-19,07:35:25.000,231,10973936,12765,0,1755588924,13016.02645482,46.681382729999314,53380.95875880001 2025-08-19,07:35:26.000,231,10973966,12685,0,1755588925,13016.053400059995,46.68843185999867,53380.95875880001 2025-08-19,07:35:27.000,231,10973982,12765,0,1755588926,13016.12749947,46.709579250004026,53380.90984896001 2025-08-19,07:35:28.000,231,10974002,12965,0,1755588927,13016.154444709995,46.716628380003385,53380.97273304 2025-08-19,07:35:29.000,231,10973952,12925,0,1755588928,13016.22180780999,46.73777577000146,53381.035617120004 2025-08-19,07:35:30.000,231,10973958,12845,0,1755588929,13016.26222566999,46.74482490000082,53381.02863000001 2025-08-19,07:35:31.000,231,10973923,12805,0,1755588930,13016.32958877,46.78007055000489,53381.056578480006 2025-08-19,07:35:32.000,231,10973968,12965,0,1755588931,13016.383479249991,46.7659722899989,53381.105488320005 2025-08-19,07:35:33.000,231,10973985,12965,0,1755588932,13016.396951869996,46.79416881000361,53381.07753984001 2025-08-19,07:35:34.000,231,10973986,12565,0,1755588933,13016.444106039991,46.77302141999826,53381.154398160004 2025-08-19,07:35:35.000,231,10973905,12925,0,1755588934,13016.471051280001,46.82236533000105,53381.14042392 2025-08-19,07:35:36.000,231,10973963,12765,0,1755588935,13016.518205449996,46.850561849998485,53381.14042392 2025-08-19,07:35:37.000,231,10973959,12685,0,1755588936,13016.545150689992,46.843512719999126,53381.14741104001 2025-08-19,07:35:38.000,231,10973972,12925,0,1755588937,13016.578832239997,46.86466011000448,53381.19632088001 2025-08-19,07:35:39.000,231,10973921,12885,0,1755588938,13016.585568549992,46.899905760001275,53381.21029512 2025-08-19,07:35:40.000,231,10973996,12965,0,1755588939,13016.639459029997,46.92810227999871,53381.203308000004 2025-08-19,07:35:41.000,231,10973955,13045,0,1755588940,13016.646195339992,46.91400401999999,53381.23125648 2025-08-19,07:35:42.000,231,10974004,12685,0,1755588941,13016.679876889997,46.956298800003424,53381.2382436 2025-08-19,07:35:43.000,231,10973941,12925,0,1755588942,13016.706822129992,46.942200540004706,53381.26619208001 2025-08-19,07:35:44.000,231,10974008,13045,0,1755588943,13016.720294749997,46.97039706000214,53381.3081148 2025-08-19,07:35:45.000,231,10973936,13125,0,1755588944,13016.760712609997,46.949249670004065,53381.30112768 2025-08-19,07:35:46.000,231,10973933,12885,0,1755588945,13016.807866779993,46.9774461900015,53381.29414056001 2025-08-19,07:35:47.000,231,10973934,12725,0,1755588946,13016.807866779993,46.99859357999958,53381.343050400006 2025-08-19,07:35:48.000,231,10973971,13045,0,1755588947,13016.834812020003,47.0126918399983,53381.35702464 2025-08-19,07:35:49.000,231,10973959,12965,0,1755588948,13016.875229879988,47.019740969997656,53381.343050400006 2025-08-19,07:35:50.000,231,10973940,12805,0,1755588949,13016.855020950003,47.03383923000365,53381.38497312001 2025-08-19,07:35:51.000,231,10973992,13285,0,1755588950,13016.902175119998,47.0126918399983,53381.36401176001 2025-08-19,07:35:52.000,231,10973946,12765,0,1755588951,13016.949329289993,47.05498662000173,53381.38497312001 2025-08-19,07:35:53.000,231,10973991,13005,0,1755588952,13016.996483459989,47.04088836000301,53381.40593448 2025-08-19,07:35:54.000,231,10973983,12965,0,1755588953,13016.976274529989,47.04088836000301,53381.440870080005 2025-08-19,07:35:55.000,231,10973964,12885,0,1755588954,13017.030165009994,47.06203575000109,53381.41292160001 2025-08-19,07:35:56.000,231,10973967,12685,0,1755588955,13017.057110249989,47.05498662000173,53381.43388296001 2025-08-19,07:35:57.000,231,10973967,12685,0,1755588956,13017.11773703999,47.06203575000109,53381.489779920004 2025-08-19,07:35:58.000,231,10973959,13045,0,1755588957,13017.171627519994,47.076134009999805,53381.49676704 2025-08-19,07:35:59.000,231,10973955,13205,0,1755588958,13017.20530907,47.069084880000446,53381.53170264001 2025-08-19,07:36:00.000,231,10973999,12565,0,1755588959,13017.232254309994,47.06203575000109,53381.489779920004 2025-08-19,07:36:01.000,231,10973963,12805,0,1755588960,13017.272672169995,47.069084880000446,53381.54567688 2025-08-19,07:36:02.000,231,10973944,12805,0,1755588961,13017.28614479,47.11137966000388,53381.5875996 2025-08-19,07:36:03.000,231,10973981,13085,0,1755588962,13017.34677158,47.09728139999788,53381.60157384001 2025-08-19,07:36:04.000,231,10974003,12685,0,1755588963,13017.34677158,47.10433053000452,53381.62952232001 2025-08-19,07:36:05.000,231,10973972,12925,0,1755588964,13017.414134679995,47.09728139999788,53381.62952232001 2025-08-19,07:36:06.000,231,10974001,12885,0,1755588965,13017.42087098999,47.13957618000131,53381.62952232001 2025-08-19,07:36:07.000,231,10973975,13005,0,1755588966,13017.494970399996,47.11137966000388,53381.66445792 2025-08-19,07:36:08.000,231,10973945,12885,0,1755588967,13017.50170670999,47.09023226999852,53381.64349656 2025-08-19,07:36:09.000,231,10973952,12725,0,1755588968,13017.56906981,47.09728139999788,53381.62952232001 2025-08-19,07:36:10.000,231,10974011,12445,0,1755588969,13017.622960289991,47.083183139999164,53381.63650944 2025-08-19,07:36:11.000,231,10974008,12845,0,1755588970,13017.643169219991,47.11137966000388,53381.67144504001 2025-08-19,07:36:12.000,231,10973965,13205,0,1755588971,13017.690323390001,47.125477920002595,53381.727342000006 2025-08-19,07:36:13.000,231,10973933,12685,0,1755588972,13017.744213869992,47.09728139999788,53381.7622776 2025-08-19,07:36:14.000,231,10973993,12965,0,1755588973,13017.791368040002,47.15367444000003,53381.73432912 2025-08-19,07:36:15.000,231,10973977,12645,0,1755588974,13017.865467449992,47.13957618000131,53381.78323896 2025-08-19,07:36:16.000,231,10973991,12885,0,1755588975,13017.932830550002,47.13957618000131,53381.825161680004 2025-08-19,07:36:17.000,231,10973991,12685,0,1755588976,13017.973248410002,47.14662531000067,53381.80420032 2025-08-19,07:36:18.000,231,10973943,13125,0,1755588977,13018.033875200003,47.16777269999875,53381.81118744 2025-08-19,07:36:19.000,231,10973973,12925,0,1755588978,13018.067556749993,47.125477920002595,53381.79721320001 2025-08-19,07:36:20.000,231,10974007,12925,0,1755588979,13018.094501989988,47.16777269999875,53381.86708440001 2025-08-19,07:36:21.000,231,10974003,12885,0,1755588980,13018.161865089998,47.17482182999811,53381.895032880006 2025-08-19,07:36:22.000,231,10973975,12605,0,1755588981,13018.168601399993,47.20301835000282,53381.88105864 2025-08-19,07:36:23.000,231,10973955,12885,0,1755588982,13018.188810329993,47.19596922000346,53381.88804576001 2025-08-19,07:36:24.000,231,10973924,13005,0,1755588983,13018.229228189994,47.23121487000026,53381.86009728 2025-08-19,07:36:25.000,231,10973992,12885,0,1755588984,13018.249437119994,47.21006748000218,53381.93695560001 2025-08-19,07:36:26.000,231,10974000,12965,0,1755588985,13018.289854979994,47.23826399999962,53381.943942720005 2025-08-19,07:36:27.000,231,10974000,12645,0,1755588986,13018.33700914999,47.23826399999962,53381.96490408001 2025-08-19,07:36:28.000,231,10973946,12965,0,1755588987,13018.343745459999,47.294657040001766,53381.9718912 2025-08-19,07:36:29.000,231,10973974,12925,0,1755588988,13018.390899629994,47.28055878000305,53381.96490408001 2025-08-19,07:36:30.000,231,10973991,13085,0,1755588989,13018.42458118,47.294657040001766,53381.95092984 2025-08-19,07:36:31.000,231,10973968,13285,0,1755588990,13018.451526419994,47.301706170001125,53381.95791696 2025-08-19,07:36:32.000,231,10974006,13005,0,1755588991,13018.491944279995,47.32990268999856,53381.96490408001 2025-08-19,07:36:33.000,231,10974009,12925,0,1755588992,13018.55930737999,47.33695181999792,53382.041762400004 2025-08-19,07:36:34.000,231,10974013,13205,0,1755588993,13018.57951630999,47.308755300000485,53382.062723760006 2025-08-19,07:36:35.000,231,10973986,12925,0,1755588994,13018.633406789995,47.32990268999856,53382.00682680001 2025-08-19,07:36:36.000,231,10974031,12965,0,1755588995,13018.66708834,47.32990268999856,53382.02080104 2025-08-19,07:36:37.000,231,10974021,12965,0,1755588996,13018.72097881999,47.294657040001766,53382.041762400004 2025-08-19,07:36:38.000,231,10973967,12725,0,1755588997,13018.68729727,47.344000950004556,53382.062723760006 2025-08-19,07:36:39.000,231,10973989,13205,0,1755588998,13018.76139667999,47.32990268999856,53382.013813920006 2025-08-19,07:36:40.000,231,10974002,12965,0,1755588999,13018.781605609991,47.294657040001766,53381.96490408001 2025-08-19,07:36:41.000,231,10973916,12885,0,1755589000,13018.842232399991,47.27350965000369,53381.9718912 2025-08-19,07:36:42.000,231,10973938,13045,0,1755589001,13018.869177640001,47.28055878000305,53381.9718912 2025-08-19,07:36:43.000,231,10973972,13005,0,1755589002,13018.936540739996,47.26646052000433,53381.97887832 2025-08-19,07:36:44.000,231,10973940,12645,0,1755589003,13018.970222290001,47.27350965000369,53381.99983968 2025-08-19,07:36:45.000,231,10973948,12885,0,1755589004,13018.950013360001,47.259411389997695,53382.041762400004 2025-08-19,07:36:46.000,231,10973981,12965,0,1755589005,13019.010640150002,47.252362259998336,53382.062723760006 2025-08-19,07:36:47.000,231,10973978,12965,0,1755589006,13019.037585389997,47.23121487000026,53382.02080104 2025-08-19,07:36:48.000,231,10973960,12685,0,1755589007,13019.084739559992,47.259411389997695,53381.99983968 2025-08-19,07:36:49.000,231,10973988,12685,0,1755589008,13019.158838969997,47.23826399999962,53382.10464648001 2025-08-19,07:36:50.000,231,10974005,13045,0,1755589009,13019.152102660002,47.19596922000346,53382.10464648001 2025-08-19,07:36:51.000,231,10973950,12685,0,1755589010,13019.158838969997,47.1889200900041,53382.05573664001 2025-08-19,07:36:52.000,231,10973963,12885,0,1755589011,13019.232938380002,47.21006748000218,53382.05573664001 2025-08-19,07:36:53.000,231,10973989,12965,0,1755589012,13019.280092549998,47.21006748000218,53382.13259496001 2025-08-19,07:36:54.000,231,10973981,12765,0,1755589013,13019.307037789993,47.15367444000003,53382.09067224 2025-08-19,07:36:55.000,231,10973994,12805,0,1755589014,13019.354191959988,47.13957618000131,53382.18849192 2025-08-19,07:36:56.000,231,10973992,12805,0,1755589015,13019.367664579993,47.15367444000003,53382.22342752001 2025-08-19,07:36:57.000,231,10974001,12765,0,1755589016,13019.414818749989,47.10433053000452,53382.17451768001 2025-08-19,07:36:58.000,231,10973943,13205,0,1755589017,13019.455236609989,47.14662531000067,53382.20246616001 2025-08-19,07:36:59.000,231,10973992,13005,0,1755589018,13019.495654469989,47.076134009999805,53382.17451768001 2025-08-19,07:37:00.000,231,10974015,12965,0,1755589019,13019.509127089994,47.09023226999852,53382.1465692 2025-08-19,07:37:01.000,231,10973979,12645,0,1755589020,13019.529336019994,47.083183139999164,53382.19547904 2025-08-19,07:37:02.000,231,10973979,12765,0,1755589021,13019.57649018999,47.03383923000365,53382.16753056 2025-08-19,07:37:03.000,231,10973952,12445,0,1755589022,13019.59669911999,47.06203575000109,53382.23740176 2025-08-19,07:37:04.000,231,10974012,12845,0,1755589023,13019.59669911999,47.05498662000173,53382.2164404 2025-08-19,07:37:05.000,231,10973959,12765,0,1755589024,13019.67753483999,47.04793749000237,53382.181504800006 2025-08-19,07:37:06.000,231,10974009,12765,0,1755589025,13019.67753483999,47.04088836000301,53382.22342752001 2025-08-19,07:37:07.000,231,10973997,12765,0,1755589026,13019.711216389995,47.019740969997656,53382.20246616001 2025-08-19,07:37:08.000,231,10973960,12765,0,1755589027,13019.76510687,46.9774461900015,53382.209453280004 2025-08-19,07:37:09.000,231,10974033,12965,0,1755589028,13019.76510687,47.019740969997656,53382.25137600001 2025-08-19,07:37:10.000,231,10974019,12325,0,1755589029,13019.832469969995,46.99859357999958,53382.2164404 2025-08-19,07:37:11.000,231,10973997,12725,0,1755589030,13019.82573366,47.04088836000301,53382.2164404 2025-08-19,07:37:12.000,231,10973977,12765,0,1755589031,13019.83920627999,47.02679010000429,53382.16753056 2025-08-19,07:37:13.000,231,10973950,12845,0,1755589032,13019.86615152,47.00564270999894,53382.23740176 2025-08-19,07:37:14.000,231,10973999,12685,0,1755589033,13019.85941520999,46.96334793000278,53382.19547904 2025-08-19,07:37:15.000,231,10973953,13045,0,1755589034,13019.893096759995,46.9774461900015,53382.19547904 2025-08-19,07:37:16.000,231,10974015,12885,0,1755589035,13019.94025092999,46.99154445000022,53382.18849192 2025-08-19,07:37:17.000,231,10973995,12765,0,1755589036,13019.98066878999,47.00564270999894,53382.19547904 2025-08-19,07:37:18.000,231,10973970,12965,0,1755589037,13020.014350339996,47.00564270999894,53382.18849192 2025-08-19,07:37:19.000,231,10974017,12845,0,1755589038,13020.00761403,46.99859357999958,53382.2164404 2025-08-19,07:37:20.000,231,10974014,12765,0,1755589039,13020.061504509991,47.00564270999894,53382.22342752001 2025-08-19,07:37:21.000,231,10973984,12765,0,1755589040,13020.068240820001,47.04793749000237,53382.16753056 2025-08-19,07:37:22.000,231,10973998,13085,0,1755589041,13020.068240820001,47.02679010000429,53382.209453280004 2025-08-19,07:37:23.000,231,10974033,12845,0,1755589042,13020.101922369991,47.04088836000301,53382.25137600001 2025-08-19,07:37:24.000,231,10974016,12805,0,1755589043,13020.115394989996,47.04088836000301,53382.160543440004 2025-08-19,07:37:25.000,231,10973943,13005,0,1755589044,13020.149076540001,47.04088836000301,53382.20246616001 2025-08-19,07:37:26.000,231,10973957,12525,0,1755589045,13020.162549159992,47.02679010000429,53382.18849192 2025-08-19,07:37:27.000,231,10973997,12885,0,1755589046,13020.196230709997,47.03383923000365,53382.19547904 2025-08-19,07:37:28.000,231,10973966,12965,0,1755589047,13020.196230709997,47.04088836000301,53382.181504800006 2025-08-19,07:37:29.000,231,10974005,13285,0,1755589048,13020.223175949992,47.04793749000237,53382.20246616001 2025-08-19,07:37:30.000,231,10973965,12965,0,1755589049,13020.250121190002,47.03383923000365,53382.09067224 2025-08-19,07:37:31.000,231,10973936,12805,0,1755589050,13020.243384879992,47.03383923000365,53382.09765936 2025-08-19,07:37:32.000,231,10973977,12965,0,1755589051,13020.250121190002,47.03383923000365,53382.06971088 2025-08-19,07:37:33.000,231,10973958,12885,0,1755589052,13020.290539050002,47.06203575000109,53382.08368512001 2025-08-19,07:37:34.000,231,10974005,13085,0,1755589053,13020.310747980002,47.04088836000301,53382.03477528001 2025-08-19,07:37:35.000,231,10973983,12765,0,1755589054,13020.310747980002,47.05498662000173,53382.02778816 2025-08-19,07:37:36.000,231,10974029,13165,0,1755589055,13020.344429529992,47.069084880000446,53382.03477528001 2025-08-19,07:37:37.000,231,10973980,12805,0,1755589056,13020.384847389993,47.04793749000237,53381.992852560004 2025-08-19,07:37:38.000,231,10973980,12885,0,1755589057,13020.391583700002,47.04793749000237,53382.013813920006 2025-08-19,07:37:39.000,231,10973973,12925,0,1755589058,13020.452210490002,47.09023226999852,53382.013813920006 2025-08-19,07:37:40.000,231,10973984,12845,0,1755589059,13020.452210490002,47.02679010000429,53381.95791696 2025-08-19,07:37:41.000,231,10973992,12885,0,1755589060,13020.506100969993,47.03383923000365,53381.96490408001 2025-08-19,07:37:42.000,231,10974029,13045,0,1755589061,13020.553255139988,47.03383923000365,53381.98586544001 2025-08-19,07:37:43.000,231,10973981,12805,0,1755589062,13020.580200379998,47.019740969997656,53381.88804576001 2025-08-19,07:37:44.000,231,10973973,12725,0,1755589063,13020.607145619993,47.019740969997656,53381.92298136 2025-08-19,07:37:45.000,231,10973974,12965,0,1755589064,13020.640827169998,47.0126918399983,53381.92298136 2025-08-19,07:37:46.000,231,10973954,13005,0,1755589065,13020.667772409994,47.0126918399983,53381.90900712 2025-08-19,07:37:47.000,231,10973974,12885,0,1755589066,13020.701453959999,46.98449532000086,53381.90900712 2025-08-19,07:37:48.000,231,10973961,12965,0,1755589067,13020.714926579989,46.99154445000022,53381.85311016 2025-08-19,07:37:49.000,231,10974027,12565,0,1755589068,13020.782289679999,46.9774461900015,53381.88105864 2025-08-19,07:37:50.000,231,10973983,12765,0,1755589069,13020.829443849994,46.949249670004065,53381.86708440001 2025-08-19,07:37:51.000,231,10973978,12765,0,1755589070,13020.849652779994,46.97039706000214,53381.88105864 2025-08-19,07:37:52.000,231,10974001,12765,0,1755589071,13020.84291647,46.9774461900015,53381.86009728 2025-08-19,07:37:53.000,231,10974001,13005,0,1755589072,13020.91701587999,46.97039706000214,53381.86708440001 2025-08-19,07:37:54.000,231,10973988,12525,0,1755589073,13020.950697429995,46.93515140999807,53381.86708440001 2025-08-19,07:37:55.000,231,10973994,12805,0,1755589074,13020.98437898,46.9774461900015,53381.88804576001 2025-08-19,07:37:56.000,231,10973959,12765,0,1755589075,13021.01806052999,46.942200540004706,53381.8321488 2025-08-19,07:37:57.000,231,10973975,12885,0,1755589076,13021.0652147,46.93515140999807,53381.8321488 2025-08-19,07:37:58.000,231,10973938,12965,0,1755589077,13021.071951009995,46.93515140999807,53381.81118744 2025-08-19,07:37:59.000,231,10973983,12805,0,1755589078,13021.09889624999,46.892856630001916,53381.8321488 2025-08-19,07:38:00.000,231,10973969,12765,0,1755589079,13021.172995659996,46.850561849998485,53381.81817456001 2025-08-19,07:38:01.000,231,10973976,12685,0,1755589080,13021.16625935,46.906954890000634,53381.846123040006 2025-08-19,07:38:02.000,231,10973995,12525,0,1755589081,13021.260567689991,46.906954890000634,53381.86708440001 2025-08-19,07:38:03.000,231,10973940,12925,0,1755589082,13021.253831379996,46.8787583700032,53381.75529048 2025-08-19,07:38:04.000,231,10974004,12765,0,1755589083,13021.274040309996,46.850561849998485,53381.74830336001 2025-08-19,07:38:05.000,231,10974026,12885,0,1755589084,13021.341403409991,46.81531620000169,53381.79721320001 2025-08-19,07:38:06.000,231,10973980,12885,0,1755589085,13021.388557580001,46.79416881000361,53381.74830336001 2025-08-19,07:38:07.000,231,10974034,13125,0,1755589086,13021.435711749997,46.82236533000105,53381.73432912 2025-08-19,07:38:08.000,231,10973943,13005,0,1755589087,13021.449184370002,46.79416881000361,53381.74830336001 2025-08-19,07:38:09.000,231,10974001,12845,0,1755589088,13021.476129609997,46.83646358999977,53381.727342000006 2025-08-19,07:38:10.000,231,10973980,13125,0,1755589089,13021.543492709992,46.78711968000425,53381.74830336001 2025-08-19,07:38:11.000,231,10974037,12965,0,1755589090,13021.543492709992,46.7659722899989,53381.71336776 2025-08-19,07:38:12.000,231,10974014,12805,0,1755589091,13021.577174259997,46.75187403000018,53381.79721320001 2025-08-19,07:38:13.000,231,10974017,12725,0,1755589092,13021.577174259997,46.74482490000082,53381.776251840005 2025-08-19,07:38:14.000,231,10973994,12965,0,1755589093,13021.637801049998,46.73777577000146,53381.71336776 2025-08-19,07:38:15.000,231,10974008,12805,0,1755589094,13021.664746289993,46.74482490000082,53381.73432912 2025-08-19,07:38:16.000,231,10974001,12845,0,1755589095,13021.691691530003,46.75187403000018,53381.73432912 2025-08-19,07:38:17.000,231,10973953,13125,0,1755589096,13021.759054629998,46.716628380003385,53381.727342000006 2025-08-19,07:38:18.000,231,10974017,12925,0,1755589097,13021.779263559998,46.69548098999803,53381.74131624 2025-08-19,07:38:19.000,231,10974041,12725,0,1755589098,13021.772527249988,46.681382729999314,53381.74830336001 2025-08-19,07:38:20.000,231,10974057,12885,0,1755589099,13021.812945109989,46.63908795000316,53381.72035488001 2025-08-19,07:38:21.000,231,10973990,12965,0,1755589100,13021.866835589994,46.6320388200038,53381.727342000006 2025-08-19,07:38:22.000,231,10973961,13005,0,1755589101,13021.907253449994,46.65318621000188,53381.73432912 2025-08-19,07:38:23.000,231,10974022,12845,0,1755589102,13021.920726069999,46.60384229999909,53381.68541928 2025-08-19,07:38:24.000,231,10974032,13045,0,1755589103,13021.97461654999,46.55449839000357,53381.657470800004 2025-08-19,07:38:25.000,231,10974007,12725,0,1755589104,13021.961143929999,46.59679316999973,53381.69939352001 2025-08-19,07:38:26.000,231,10974029,13045,0,1755589105,13022.01503440999,46.547449260004214,53381.6924064 2025-08-19,07:38:27.000,231,10973979,12925,0,1755589106,13022.06218858,46.50515448000078,53381.706380640004 2025-08-19,07:38:28.000,231,10974000,12685,0,1755589107,13022.068924889994,46.47695796000335,53381.65048368001 2025-08-19,07:38:29.000,231,10973997,12685,0,1755589108,13022.10260644,46.47695796000335,53381.67144504001 2025-08-19,07:38:30.000,231,10974008,12965,0,1755589109,13022.13628798999,46.441712309999275,53381.57362536 2025-08-19,07:38:31.000,231,10973967,12845,0,1755589110,13022.13628798999,46.4205649200012,53381.6225352 2025-08-19,07:38:32.000,231,10973995,12765,0,1755589111,13022.19691477999,46.434663179999916,53381.60157384001 2025-08-19,07:38:33.000,231,10974023,12725,0,1755589112,13022.250805259995,46.39941753000312,53381.608560960005 2025-08-19,07:38:34.000,231,10973975,12845,0,1755589113,13022.331640979995,46.40646666000248,53381.64349656 2025-08-19,07:38:35.000,231,10974038,12885,0,1755589114,13022.3451136,46.39941753000312,53381.64349656 2025-08-19,07:38:36.000,231,10973934,13085,0,1755589115,13022.35858621999,46.3853192700044,53381.608560960005 2025-08-19,07:38:37.000,231,10973952,12885,0,1755589116,13022.35858621999,46.36417187999905,53381.61554808 2025-08-19,07:38:38.000,231,10973987,12685,0,1755589117,13022.419213009991,46.35712274999969,53381.559651120006 2025-08-19,07:38:39.000,231,10974010,12845,0,1755589118,13022.473103489996,46.34302449000097,53381.54567688 2025-08-19,07:38:40.000,231,10973999,12805,0,1755589119,13022.547202900001,46.36417187999905,53381.510741280006 2025-08-19,07:38:41.000,231,10973944,12845,0,1755589120,13022.553939209996,46.34302449000097,53381.48279280001 2025-08-19,07:38:42.000,231,10973943,12845,0,1755589121,13022.621302309992,46.36417187999905,53381.5177284 2025-08-19,07:38:43.000,231,10973977,12805,0,1755589122,13022.668456480002,46.3853192700044,53381.538689760004 2025-08-19,07:38:44.000,231,10974009,13045,0,1755589123,13022.695401719997,46.37827013999777,53381.47580568 2025-08-19,07:38:45.000,231,10974005,12725,0,1755589124,13022.776237439997,46.37122100999841,53381.489779920004 2025-08-19,07:38:46.000,231,10973996,13085,0,1755589125,13022.809918990002,46.3853192700044,53381.440870080005 2025-08-19,07:38:47.000,231,10973958,12965,0,1755589126,13022.850336850002,46.40646666000248,53381.42689584 2025-08-19,07:38:48.000,231,10973991,12885,0,1755589127,13022.877282089998,46.434663179999916,53381.39894736 2025-08-19,07:38:49.000,231,10974033,13005,0,1755589128,13022.897491019998,46.41351579000184,53381.41292160001 2025-08-19,07:38:50.000,231,10973968,12965,0,1755589129,13022.924436259993,46.39941753000312,53381.35003752 2025-08-19,07:38:51.000,231,10973977,12925,0,1755589130,13022.951381499988,46.4205649200012,53381.377986 2025-08-19,07:38:52.000,231,10974003,13125,0,1755589131,13022.978326739998,46.434663179999916,53381.28715344 2025-08-19,07:38:53.000,231,10974018,12765,0,1755589132,13023.032217219989,46.41351579000184,53381.31510192001 2025-08-19,07:38:54.000,231,10973995,13085,0,1755589133,13023.079371389998,46.37827013999777,53381.377986 2025-08-19,07:38:55.000,231,10973979,12885,0,1755589134,13023.113052939989,46.39236840000376,53381.370998880004 2025-08-19,07:38:56.000,231,10973977,12845,0,1755589135,13023.119789249999,46.39941753000312,53381.370998880004 2025-08-19,07:38:57.000,231,10974025,12765,0,1755589136,13023.166943419994,46.36417187999905,53381.31510192001 2025-08-19,07:38:58.000,231,10974031,12965,0,1755589137,13023.166943419994,46.32892623000225,53381.28715344 2025-08-19,07:38:59.000,231,10973992,12885,0,1755589138,13023.23430651999,46.32892623000225,53381.28715344 2025-08-19,07:39:00.000,231,10974000,12845,0,1755589139,13023.241042829999,46.29368057999818,53381.28715344 2025-08-19,07:39:01.000,231,10974020,12885,0,1755589140,13023.27472437999,46.29368057999818,53381.2382436 2025-08-19,07:39:02.000,231,10974020,12845,0,1755589141,13023.30166962,46.265484060000745,53381.25920496 2025-08-19,07:39:03.000,231,10973980,13285,0,1755589142,13023.33535116999,46.22318928000459,53381.25221784 2025-08-19,07:39:04.000,231,10973980,12685,0,1755589143,13023.348823789995,46.23023841000395,53381.23125648 2025-08-19,07:39:05.000,231,10973965,13245,0,1755589144,13023.429659509995,46.202041889999236,53381.2382436 2025-08-19,07:39:06.000,231,10973989,12805,0,1755589145,13023.48354999,46.1738453700018,53381.19632088001 2025-08-19,07:39:07.000,231,10973968,12765,0,1755589146,13023.51723153999,46.12450145999901,53381.25221784 2025-08-19,07:39:08.000,231,10973995,12965,0,1755589147,13023.56438571,46.11040320000029,53381.175359520006 2025-08-19,07:39:09.000,231,10974004,13005,0,1755589148,13023.60480357,46.06105929000478,53381.18234664 2025-08-19,07:39:10.000,231,10974006,13085,0,1755589149,13023.658694049991,46.039911899999424,53381.203308000004 2025-08-19,07:39:11.000,231,10973997,13005,0,1755589150,13023.719320839991,46.032862770000065,53381.1334368 2025-08-19,07:39:12.000,231,10973990,12605,0,1755589151,13023.726057150001,46.039911899999424,53381.175359520006 2025-08-19,07:39:13.000,231,10973939,13085,0,1755589152,13023.739529769991,46.01876451000135,53381.08452696 2025-08-19,07:39:14.000,231,10973976,12765,0,1755589153,13023.779947629992,46.00466625000263,53381.07055272 2025-08-19,07:39:15.000,231,10973958,12925,0,1755589154,13023.793420249996,45.99761712000327,53381.04959136001 2025-08-19,07:39:16.000,231,10973967,13325,0,1755589155,13023.820365489992,45.95532233999984,53381.07753984001 2025-08-19,07:39:17.000,231,10973995,13045,0,1755589156,13023.847310730001,45.94827321000048,53381.04959136001 2025-08-19,07:39:18.000,231,10973964,12965,0,1755589157,13023.901201209992,45.94827321000048,53381.08452696 2025-08-19,07:39:19.000,231,10973988,12965,0,1755589158,13023.894464899997,45.94827321000048,53381.02164288 2025-08-19,07:39:20.000,231,10973978,13005,0,1755589159,13023.941619069992,45.89892929999769,53381.056578480006 2025-08-19,07:39:21.000,231,10974006,12925,0,1755589160,13023.995509549997,45.89188016999833,53381.04959136001 2025-08-19,07:39:22.000,231,10974043,12805,0,1755589161,13024.002245859992,45.905978430004325,53381.02164288 2025-08-19,07:39:23.000,231,10974001,12845,0,1755589162,13024.062872649993,45.905978430004325,53381.04260424 2025-08-19,07:39:24.000,231,10973972,12925,0,1755589163,13024.049400030002,45.89892929999769,53380.96574592 2025-08-19,07:39:25.000,231,10973972,12885,0,1755589164,13024.089817890002,45.87778190999961,53381.00068152001 2025-08-19,07:39:26.000,231,10974030,13005,0,1755589165,13024.062872649993,45.84253626000282,53380.986707280004 2025-08-19,07:39:27.000,231,10973984,12845,0,1755589166,13024.083081579993,45.84253626000282,53380.95875880001 2025-08-19,07:39:28.000,231,10974017,12765,0,1755589167,13024.076345269998,45.807290609998745,53380.96574592 2025-08-19,07:39:29.000,231,10974051,12925,0,1755589168,13024.103290509993,45.807290609998745,53380.90984896001 2025-08-19,07:39:30.000,231,10973988,12965,0,1755589169,13024.157180989998,45.74384844000451,53380.90286184 2025-08-19,07:39:31.000,231,10974046,12885,0,1755589170,13024.157180989998,45.77204496000195,53380.888887600006 2025-08-19,07:39:32.000,231,10974014,12645,0,1755589171,13024.170653609988,45.72270104999916,53380.839977760006 2025-08-19,07:39:33.000,231,10973992,12725,0,1755589172,13024.204335159993,45.72975017999852,53380.83299064001 2025-08-19,07:39:34.000,231,10974012,12765,0,1755589173,13024.184126229993,45.70860279000044,53380.82600352 2025-08-19,07:39:35.000,231,10973967,12765,0,1755589174,13024.231280399988,45.687455400002364,53380.770106560005 2025-08-19,07:39:36.000,231,10973968,12685,0,1755589175,13024.258225639998,45.673357140003645,53380.77709368 2025-08-19,07:39:37.000,231,10973976,12605,0,1755589176,13024.298643499998,45.638111489999574,53380.7491452 2025-08-19,07:39:38.000,231,10973986,12965,0,1755589177,13024.325588739994,45.624013230000855,53380.76311944001 2025-08-19,07:39:39.000,231,10973998,12765,0,1755589178,13024.339061359999,45.60991497000214,53380.7491452 2025-08-19,07:39:40.000,231,10973954,12765,0,1755589179,13024.372742909989,45.574669319998065,53380.770106560005 2025-08-19,07:39:41.000,231,10974021,12805,0,1755589180,13024.39295183999,45.60286584000278,53380.72818384 2025-08-19,07:39:42.000,231,10974011,13285,0,1755589181,13024.440106009999,45.5817184500047,53380.63036416 2025-08-19,07:39:43.000,231,10973978,12925,0,1755589182,13024.47378755999,45.56057105999935,53380.63735128 2025-08-19,07:39:44.000,231,10974020,12925,0,1755589183,13024.5007328,45.567620189998706,53380.64433840001 2025-08-19,07:39:45.000,231,10974029,12925,0,1755589184,13024.51420541999,45.55352192999999,53380.58145432 2025-08-19,07:39:46.000,231,10973975,12605,0,1755589185,13024.53441434999,45.51827628000319,53380.57446720001 2025-08-19,07:39:47.000,231,10974013,12925,0,1755589186,13024.61525006999,45.53237454000191,53380.57446720001 2025-08-19,07:39:48.000,231,10974001,12645,0,1755589187,13024.62198638,45.52532541000255,53380.532544480004 2025-08-19,07:39:49.000,231,10973999,12885,0,1755589188,13024.67587685999,45.51122715000383,53380.58844144 2025-08-19,07:39:50.000,231,10974004,12965,0,1755589189,13024.67587685999,45.47598149999976,53380.54651872001 2025-08-19,07:39:51.000,231,10974035,12605,0,1755589190,13024.729767339995,45.440735850002966,53380.553505840006 2025-08-19,07:39:52.000,231,10974028,12965,0,1755589191,13024.689349479995,45.42663759000425,53380.5395316 2025-08-19,07:39:53.000,231,10973967,12925,0,1755589192,13024.74323996,45.398441069999535,53380.483634640004 2025-08-19,07:39:54.000,231,10974005,12845,0,1755589193,13024.82407568,45.38434281000082,53380.49760888001 2025-08-19,07:39:55.000,231,10973952,13085,0,1755589194,13024.810603059996,45.41253932999825,53380.51158312 2025-08-19,07:39:56.000,231,10974010,13085,0,1755589195,13024.81733936999,45.3702445500021,53380.51158312 2025-08-19,07:39:57.000,231,10973997,13005,0,1755589196,13024.810603059996,45.34204803000466,53380.4696604 2025-08-19,07:39:58.000,231,10973989,12765,0,1755589197,13024.851020919996,45.33499889999803,53380.45568616001 2025-08-19,07:39:59.000,231,10974028,12765,0,1755589198,13024.88470247,45.29270412000187,53380.434724800005 2025-08-19,07:40:00.000,231,10973984,12925,0,1755589199,13024.891438779996,45.28565499000251,53380.434724800005 2025-08-19,07:40:01.000,231,10974000,12765,0,1755589200,13024.965538190001,45.264507600004436,53380.37184072 2025-08-19,07:40:02.000,231,10974053,12965,0,1755589201,13024.931856639996,45.24336020999908,53380.3997892 2025-08-19,07:40:03.000,231,10974012,13005,0,1755589202,13024.972274499996,45.20811456000229,53380.37882784001 2025-08-19,07:40:04.000,231,10974023,12645,0,1755589203,13024.979010809991,45.1587706499995,53380.37882784001 2025-08-19,07:40:05.000,231,10974009,12885,0,1755589204,13025.059846529992,45.1587706499995,53380.28799528001 2025-08-19,07:40:06.000,231,10973972,12885,0,1755589205,13025.026164980001,45.10237761000462,53380.34389224 2025-08-19,07:40:07.000,231,10974008,12805,0,1755589206,13025.046373910001,45.08827934999863,53380.28100816 2025-08-19,07:40:08.000,231,10973996,12925,0,1755589207,13025.073319149997,45.07418108999991,53380.24607256 2025-08-19,07:40:09.000,231,10973959,12845,0,1755589208,13025.107000700002,45.06713196000055,53380.26004680001 2025-08-19,07:40:10.000,231,10973995,12925,0,1755589209,13025.140682249992,45.031886310003756,53380.26004680001 2025-08-19,07:40:11.000,231,10973988,12845,0,1755589210,13025.127209630002,45.031886310003756,53380.218124080006 2025-08-19,07:40:12.000,231,10973989,12965,0,1755589211,13025.174363799997,45.0107389199984,53380.2251112 2025-08-19,07:40:13.000,231,10974018,12805,0,1755589212,13025.201309039992,45.003689789999044,53380.17620136 2025-08-19,07:40:14.000,231,10973954,12925,0,1755589213,13025.234990589997,44.97549327000161,53380.20414984 2025-08-19,07:40:15.000,231,10973965,13125,0,1755589214,13025.268672140002,44.989591530000325,53380.15524 2025-08-19,07:40:16.000,231,10973981,13005,0,1755589215,13025.241726899992,44.94729675000417,53380.14126576001 2025-08-19,07:40:17.000,231,10973933,12605,0,1755589216,13025.282144759993,44.94729675000417,53380.13427864 2025-08-19,07:40:18.000,231,10973966,12925,0,1755589217,13025.329298930003,44.92614935999882,53380.099343040005 2025-08-19,07:40:19.000,231,10974012,12685,0,1755589218,13025.336035239998,44.89795284000138,53380.050433200006 2025-08-19,07:40:20.000,231,10973950,12805,0,1755589219,13025.369716789988,44.933198489998176,53380.029471840004 2025-08-19,07:40:21.000,231,10973971,13005,0,1755589220,13025.403398339993,44.91910022999946,53380.09235592001 2025-08-19,07:40:22.000,231,10974018,12765,0,1755589221,13025.416870959998,44.89795284000138,53380.05742032 2025-08-19,07:40:23.000,231,10974015,12725,0,1755589222,13025.430343579988,44.88385458000266,53380.001523360006 2025-08-19,07:40:24.000,231,10974009,12765,0,1755589223,13025.403398339993,44.88385458000266,53379.96658776 2025-08-19,07:40:25.000,231,10973988,12765,0,1755589224,13025.443816199993,44.90500197000074,53380.001523360006 2025-08-19,07:40:26.000,231,10974005,12805,0,1755589225,13025.443816199993,44.89090371000202,53379.92466504001 2025-08-19,07:40:27.000,231,10974012,12805,0,1755589226,13025.490970369989,44.8768054500033,53379.92466504001 2025-08-19,07:40:28.000,231,10973980,12965,0,1755589227,13025.490970369989,44.813363280001795,53379.882742320005 2025-08-19,07:40:29.000,231,10973986,12645,0,1755589228,13025.538124539999,44.83451066999987,53379.882742320005 2025-08-19,07:40:30.000,231,10974001,13125,0,1755589229,13025.544860849994,44.84155979999923,53379.833832480006 2025-08-19,07:40:31.000,231,10973953,13285,0,1755589230,13025.538124539999,44.82746154000051,53379.88972944 2025-08-19,07:40:32.000,231,10973934,12765,0,1755589231,13025.524651919994,44.79221589000372,53379.8408196 2025-08-19,07:40:33.000,231,10974014,12965,0,1755589232,13025.531388229989,44.806314150002436,53379.833832480006 2025-08-19,07:40:34.000,231,10973973,12725,0,1755589233,13025.524651919994,44.756970239999646,53379.79190976 2025-08-19,07:40:35.000,231,10973977,12965,0,1755589234,13025.578542399999,44.756970239999646,53379.77793552 2025-08-19,07:40:36.000,231,10974038,12845,0,1755589235,13025.571806089989,44.79221589000372,53379.763961280005 2025-08-19,07:40:37.000,231,10974019,12885,0,1755589236,13025.538124539999,44.771068499998364,53379.73601280001 2025-08-19,07:40:38.000,231,10973983,12845,0,1755589237,13025.618960259999,44.70762633000413,53379.694090080004 2025-08-19,07:40:39.000,231,10974009,13085,0,1755589238,13025.592015019989,44.70762633000413,53379.68011584 2025-08-19,07:40:40.000,231,10973997,12845,0,1755589239,13025.598751329999,44.70762633000413,53379.68011584 2025-08-19,07:40:41.000,231,10974049,13085,0,1755589240,13025.618960259999,44.67942980999942,53379.666141600006 2025-08-19,07:40:42.000,231,10974015,12965,0,1755589241,13025.598751329999,44.67942980999942,53379.65216736 2025-08-19,07:40:43.000,231,10973969,12765,0,1755589242,13025.618960259999,44.67942980999942,53379.63819312001 2025-08-19,07:40:44.000,231,10974066,12965,0,1755589243,13025.666114429994,44.644184160002624,53379.58928328001 2025-08-19,07:40:45.000,231,10974017,12805,0,1755589244,13025.69979598,44.6653315500007,53379.55434768 2025-08-19,07:40:46.000,231,10974057,13045,0,1755589245,13025.67285073999,44.644184160002624,53379.55434768 2025-08-19,07:40:47.000,231,10974001,13045,0,1755589246,13025.69305966999,44.60893850999855,53379.55434768 2025-08-19,07:40:48.000,231,10973962,12845,0,1755589247,13025.72000491,44.573692860001756,53379.547360560005 2025-08-19,07:40:49.000,231,10973987,12965,0,1755589248,13025.746950149995,44.580741990001115,53379.54037344001 2025-08-19,07:40:50.000,231,10974018,12925,0,1755589249,13025.746950149995,44.61598763999791,53379.498450720006 2025-08-19,07:40:51.000,231,10973980,12925,0,1755589250,13025.82104956,44.623036770004546,53379.50543784 2025-08-19,07:40:52.000,231,10973978,12925,0,1755589251,13025.82104956,44.60893850999855,53379.48447648 2025-08-19,07:40:53.000,231,10973982,12645,0,1755589252,13025.85473110999,44.630085900003905,53379.428579520005 2025-08-19,07:40:54.000,231,10973983,12885,0,1755589253,13025.847994799995,44.61598763999791,53379.358708320004 2025-08-19,07:40:55.000,231,10974024,12925,0,1755589254,13025.87494003999,44.587791120000475,53379.37268256001 2025-08-19,07:40:56.000,231,10974024,13205,0,1755589255,13025.90188528,44.5666437300024,53379.40063104001 2025-08-19,07:40:57.000,231,10973980,13005,0,1755589256,13025.888412659995,44.594840249999834,53379.39364392 2025-08-19,07:40:58.000,231,10974001,12885,0,1755589257,13025.92209421,44.580741990001115,53379.37268256001 2025-08-19,07:40:59.000,231,10974005,12725,0,1755589258,13025.94230314,44.630085900003905,53379.33774696 2025-08-19,07:41:00.000,231,10974032,12885,0,1755589259,13025.96251207,44.587791120000475,53379.30281136001 2025-08-19,07:41:01.000,231,10973986,12925,0,1755589260,13025.908621589995,44.5666437300024,53379.33774696 2025-08-19,07:41:02.000,231,10974011,13125,0,1755589261,13025.949039449995,44.54549634000432,53379.28185000001 2025-08-19,07:41:03.000,231,10973916,12925,0,1755589262,13025.969248379995,44.5666437300024,53379.260888640005 2025-08-19,07:41:04.000,231,10974006,13005,0,1755589263,13025.96251207,44.538447209997685,53379.23294016001 2025-08-19,07:41:05.000,231,10973990,12965,0,1755589264,13025.982721,44.51729981999961,53379.22595304 2025-08-19,07:41:06.000,231,10974031,13245,0,1755589265,13025.97598468999,44.50320156000089,53379.18403032001 2025-08-19,07:41:07.000,231,10973981,12965,0,1755589266,13025.96251207,44.51729981999961,53379.211978800005 2025-08-19,07:41:08.000,231,10974011,12925,0,1755589267,13025.97598468999,44.51729981999961,53379.163068960006 2025-08-19,07:41:09.000,231,10974027,12925,0,1755589268,13026.029875169996,44.50320156000089,53379.142107600004 2025-08-19,07:41:10.000,231,10974002,12965,0,1755589269,13025.97598468999,44.48205417000281,53379.14909472 2025-08-19,07:41:11.000,231,10973974,12965,0,1755589270,13025.96251207,44.48205417000281,53379.12813336 2025-08-19,07:41:12.000,231,10973925,13325,0,1755589271,13025.97598468999,44.48910330000217,53379.093197760005 2025-08-19,07:41:13.000,231,10974039,12925,0,1755589272,13026.009666239996,44.46795591000409,53379.07922352 2025-08-19,07:41:14.000,231,10973992,12845,0,1755589273,13026.009666239996,44.44680851999874,53379.00935232 2025-08-19,07:41:15.000,231,10973955,13085,0,1755589274,13026.00292993,44.411562870001944,53379.06524928001 2025-08-19,07:41:16.000,231,10974013,13005,0,1755589275,13026.02313886,44.397464610003226,53379.03031368 2025-08-19,07:41:17.000,231,10973950,13045,0,1755589276,13026.029875169996,44.38336635000451,53378.995378080006 2025-08-19,07:41:18.000,231,10973976,12925,0,1755589277,13026.00292993,44.355169829999795,53378.89755840001 2025-08-19,07:41:19.000,231,10973978,12925,0,1755589278,13026.00292993,44.32697331000236,53378.932494 2025-08-19,07:41:20.000,231,10973948,13205,0,1755589279,13026.009666239996,44.319924180003,53378.94646824001 2025-08-19,07:41:21.000,231,10973960,12885,0,1755589280,13026.02313886,44.29172765999829,53378.88358416 2025-08-19,07:41:22.000,231,10974049,13045,0,1755589281,13026.02313886,44.27762939999957,53378.8626228 2025-08-19,07:41:23.000,231,10974010,13005,0,1755589282,13026.050084099996,44.2071380999987,53378.84864856001 2025-08-19,07:41:24.000,231,10974011,12685,0,1755589283,13026.029875169996,44.24238375000277,53378.79973872001 2025-08-19,07:41:25.000,231,10974020,13205,0,1755589284,13026.029875169996,44.235334620003414,53378.806725840004 2025-08-19,07:41:26.000,231,10973960,13085,0,1755589285,13026.050084099996,44.185990710000624,53378.75082888001 2025-08-19,07:41:27.000,231,10973994,12605,0,1755589286,13026.050084099996,44.16484332000255,53378.7228804 2025-08-19,07:41:28.000,231,10973983,12605,0,1755589287,13026.03661147999,44.19303983999998,53378.71589328 2025-08-19,07:41:29.000,231,10973956,12885,0,1755589288,13026.01640254999,44.15779419000319,53378.67397056 2025-08-19,07:41:30.000,231,10973972,12765,0,1755589289,13026.070293029996,44.129597669998475,53378.70191904001 2025-08-19,07:41:31.000,231,10973966,12805,0,1755589290,13026.06355672,44.136646799997834,53378.6879448 2025-08-19,07:41:32.000,231,10973987,12885,0,1755589291,13026.110710889996,44.11549940999976,53378.7228804 2025-08-19,07:41:33.000,231,10973996,12845,0,1755589292,13026.130919819996,44.09435202000168,53378.70191904001 2025-08-19,07:41:34.000,231,10973929,13045,0,1755589293,13026.12418351,44.05910637000488,53378.659996320006 2025-08-19,07:41:35.000,231,10973999,12965,0,1755589294,13026.117447199991,44.02386072000081,53378.64602208 2025-08-19,07:41:36.000,231,10973931,12725,0,1755589295,13026.144392440001,44.03090985000017,53378.6180736 2025-08-19,07:41:37.000,231,10973928,12605,0,1755589296,13026.157865059991,44.009762460002094,53378.65300920001 2025-08-19,07:41:38.000,231,10974001,12925,0,1755589297,13026.178073989991,43.988615070004016,53378.56916376 2025-08-19,07:41:39.000,231,10974010,12885,0,1755589298,13026.157865059991,43.96746767999866,53378.57615088 2025-08-19,07:41:40.000,231,10974012,12965,0,1755589299,13026.178073989991,43.960418549999304,53378.56217664001 2025-08-19,07:41:41.000,231,10973959,12845,0,1755589300,13026.184810300001,43.946320290000585,53378.5482024 2025-08-19,07:41:42.000,231,10973975,13165,0,1755589301,13026.191546609996,43.960418549999304,53378.53422816001 2025-08-19,07:41:43.000,231,10974020,12845,0,1755589302,13026.191546609996,43.92517290000251,53378.52025392 2025-08-19,07:41:44.000,231,10973970,12885,0,1755589303,13026.211755539996,43.88287811999908,53378.44339560001 2025-08-19,07:41:45.000,231,10973999,12805,0,1755589304,13026.205019230001,43.90402551000443,53378.436408479996 2025-08-19,07:41:46.000,231,10973947,12885,0,1755589305,13026.198282919991,43.90402551000443,53378.40846 2025-08-19,07:41:47.000,231,10974014,12845,0,1755589306,13026.191546609996,43.889927249998436,53378.41544712001 2025-08-19,07:41:48.000,231,10974015,12885,0,1755589307,13026.198282919991,43.826485080004204,53378.38051152 2025-08-19,07:41:49.000,231,10973970,12805,0,1755589308,13026.178073989991,43.80533768999885,53378.38051152 2025-08-19,07:41:50.000,231,10973975,12725,0,1755589309,13026.184810300001,43.79123943000013,53378.373524400005 2025-08-19,07:41:51.000,231,10973966,12645,0,1755589310,13026.191546609996,43.79828855999949,53378.35256304 2025-08-19,07:41:52.000,231,10973962,12725,0,1755589311,13026.191546609996,43.770092040002055,53378.33160168 2025-08-19,07:41:53.000,231,10973921,12965,0,1755589312,13026.205019230001,43.727797259998624,53378.29666608001 2025-08-19,07:41:54.000,231,10973958,12845,0,1755589313,13026.178073989991,43.713698999999906,53378.268717599996 2025-08-19,07:41:55.000,231,10973919,12765,0,1755589314,13026.178073989991,43.713698999999906,53378.233782 2025-08-19,07:41:56.000,231,10973997,12845,0,1755589315,13026.144392440001,43.68550248000247,53378.233782 2025-08-19,07:41:57.000,231,10973990,12805,0,1755589316,13026.144392440001,43.65730595999776,53378.17089792 2025-08-19,07:41:58.000,231,10973967,12765,0,1755589317,13026.184810300001,43.63615856999968,53378.21980776 2025-08-19,07:41:59.000,231,10973972,12885,0,1755589318,13026.164601370001,43.64320769999904,53378.156923680006 2025-08-19,07:42:00.000,231,10973966,12925,0,1755589319,13026.184810300001,43.593863790003525,53378.12897520001 2025-08-19,07:42:01.000,231,10974003,12885,0,1755589320,13026.218491849992,43.60796205000224,53378.14294944 2025-08-19,07:42:02.000,231,10973992,12805,0,1755589321,13026.225228160001,43.55861813999945,53378.135962320004 2025-08-19,07:42:03.000,231,10973972,12765,0,1755589322,13026.164601370001,43.52337249000266,53378.06609112 2025-08-19,07:42:04.000,231,10973954,13165,0,1755589323,13026.171337679996,43.50927423000394,53378.07307824 2025-08-19,07:42:05.000,231,10974001,12605,0,1755589324,13026.157865059991,43.52337249000266,53378.03115552001 2025-08-19,07:42:06.000,231,10973967,12965,0,1755589325,13026.178073989991,43.45288119000179,53377.989232800006 2025-08-19,07:42:07.000,231,10974037,12765,0,1755589326,13026.151128749996,43.47402857999987,53378.04512976 2025-08-19,07:42:08.000,231,10973924,13085,0,1755589327,13026.198282919991,43.45993032000115,53377.989232800006 2025-08-19,07:42:09.000,231,10973950,12565,0,1755589328,13026.164601370001,43.44583206000243,53377.919361600005 2025-08-19,07:42:10.000,231,10973980,13125,0,1755589329,13026.157865059991,43.43878293000307,53377.87743888 2025-08-19,07:42:11.000,231,10974025,12845,0,1755589330,13026.157865059991,43.38238989000092,53377.94032296001 2025-08-19,07:42:12.000,231,10974009,12725,0,1755589331,13026.191546609996,43.361242500002845,53377.8494904 2025-08-19,07:42:13.000,231,10973954,13005,0,1755589332,13026.137656129991,43.34714424000413,53377.79359344001 2025-08-19,07:42:14.000,231,10973958,13045,0,1755589333,13026.191546609996,43.34714424000413,53377.80756768 2025-08-19,07:42:15.000,231,10973999,12765,0,1755589334,13026.184810300001,43.311898590000055,53377.80756768 2025-08-19,07:42:16.000,231,10973940,12765,0,1755589335,13026.164601370001,43.26255468000454,53377.7796192 2025-08-19,07:42:17.000,231,10973997,12965,0,1755589336,13026.151128749996,43.22025990000111,53377.81455480001 2025-08-19,07:42:18.000,231,10973943,12765,0,1755589337,13026.178073989991,43.24845641999855,53377.73769648 2025-08-19,07:42:19.000,231,10973972,12925,0,1755589338,13026.151128749996,43.26255468000454,53377.74468360001 2025-08-19,07:42:20.000,231,10973991,12845,0,1755589339,13026.12418351,43.21321077000175,53377.73070936 2025-08-19,07:42:21.000,231,10973941,13005,0,1755589340,13026.130919819996,43.17796511999768,53377.66782528 2025-08-19,07:42:22.000,231,10973966,12805,0,1755589341,13026.077029339991,43.185014250004315,53377.6398768 2025-08-19,07:42:23.000,231,10973964,12845,0,1755589342,13026.070293029996,43.17091598999832,53377.64686392001 2025-08-19,07:42:24.000,231,10973999,12805,0,1755589343,13026.06355672,43.142719470000884,53377.62590256001 2025-08-19,07:42:25.000,231,10974021,12965,0,1755589344,13026.04334779,43.11452295000345,53377.57699272001 2025-08-19,07:42:26.000,231,10974004,13205,0,1755589345,13026.05682040999,43.10747382000409,53377.59096696 2025-08-19,07:42:27.000,231,10973956,12925,0,1755589346,13026.050084099996,43.11452295000345,53377.57699272001 2025-08-19,07:42:28.000,231,10973970,12845,0,1755589347,13026.04334779,43.07222817000002,53377.52808288001 2025-08-19,07:42:29.000,231,10973972,13005,0,1755589348,13026.04334779,43.093375559998094,53377.52109576 2025-08-19,07:42:30.000,231,10973956,13125,0,1755589349,13026.009666239996,43.0581299100013,53377.47917304001 2025-08-19,07:42:31.000,231,10973992,12965,0,1755589350,13026.00292993,43.06517904000066,53377.430263199996 2025-08-19,07:42:32.000,231,10973962,12925,0,1755589351,13026.04334779,43.03698252000322,53377.416288960005 2025-08-19,07:42:33.000,231,10973984,13125,0,1755589352,13026.01640254999,42.99468773999979,53377.40231472 2025-08-19,07:42:34.000,231,10974008,12845,0,1755589353,13026.029875169996,43.00878599999851,53377.33244352 2025-08-19,07:42:35.000,231,10973967,13005,0,1755589354,13025.989457309995,43.00878599999851,53377.38135336 2025-08-19,07:42:36.000,231,10973990,12925,0,1755589355,13025.97598468999,42.98763861000043,53377.35340488 2025-08-19,07:42:37.000,231,10973982,12925,0,1755589356,13025.949039449995,42.952392960003635,53377.3254564 2025-08-19,07:42:38.000,231,10974002,12925,0,1755589357,13025.949039449995,42.97354035000171,53377.318469280006 2025-08-19,07:42:39.000,231,10973979,13005,0,1755589358,13025.969248379995,42.966491220002354,53377.2555852 2025-08-19,07:42:40.000,231,10974021,13045,0,1755589359,13025.92209421,42.917147309999564,53377.27654656 2025-08-19,07:42:41.000,231,10974043,13365,0,1755589360,13025.87494003999,42.945343830004276,53377.262572319996 2025-08-19,07:42:42.000,231,10974054,12845,0,1755589361,13025.85473110999,42.93124556999828,53377.24161096001 2025-08-19,07:42:43.000,231,10973994,13005,0,1755589362,13025.868203729995,42.88895079000213,53377.185714 2025-08-19,07:42:44.000,231,10973984,13005,0,1755589363,13025.85473110999,42.88895079000213,53377.199688240005 2025-08-19,07:42:45.000,231,10973961,12965,0,1755589364,13025.81431324999,42.846656009998696,53377.150778400006 2025-08-19,07:42:46.000,231,10974009,12765,0,1755589365,13025.81431324999,42.82550862000062,53377.13680416 2025-08-19,07:42:47.000,231,10974004,12765,0,1755589366,13025.76042277,42.81845949000126,53377.06693296 2025-08-19,07:42:48.000,231,10973997,13045,0,1755589367,13025.73347752999,42.82550862000062,53377.08789432 2025-08-19,07:42:49.000,231,10973978,12925,0,1755589368,13025.77389538999,42.783213840004464,53377.031997360005 2025-08-19,07:42:50.000,231,10973970,12685,0,1755589369,13025.71326859999,42.8114103600019,53377.03898448 2025-08-19,07:42:51.000,231,10973982,12765,0,1755589370,13025.726741219994,42.77616470999783,53376.97610040001 2025-08-19,07:42:52.000,231,10974023,12765,0,1755589371,13025.706532289994,42.76206644999911,53377.011036 2025-08-19,07:42:53.000,231,10973942,12845,0,1755589372,13025.69305966999,42.7127225400036,53376.983087520006 2025-08-19,07:42:54.000,231,10973984,13125,0,1755589373,13025.645905499994,42.69862428000488,53376.93417768001 2025-08-19,07:42:55.000,231,10973989,12885,0,1755589374,13025.67958705,42.726820800002315,53376.97610040001 2025-08-19,07:42:56.000,231,10974017,12965,0,1755589375,13025.639169189999,42.70567341000424,53376.927190559996 2025-08-19,07:42:57.000,231,10973997,12845,0,1755589376,13025.639169189999,42.677476889999525,53376.864306480005 2025-08-19,07:42:58.000,231,10973997,12765,0,1755589377,13025.625696569994,42.677476889999525,53376.85731936001 2025-08-19,07:42:59.000,231,10973962,12885,0,1755589378,13025.598751329999,42.65632950000145,53376.76648680001 2025-08-19,07:43:00.000,231,10974058,12765,0,1755589379,13025.61222394999,42.64223124000273,53376.73853832001 2025-08-19,07:43:01.000,231,10973981,12965,0,1755589380,13025.558333469999,42.59288732999994,53376.75251256 2025-08-19,07:43:02.000,231,10973989,12765,0,1755589381,13025.531388229989,42.53649428999779,53376.70360272 2025-08-19,07:43:03.000,231,10973967,12925,0,1755589382,13025.490970369989,42.52944515999843,53376.71757696001 2025-08-19,07:43:04.000,231,10973979,12965,0,1755589383,13025.464025129993,42.52239602999907,53376.66168 2025-08-19,07:43:05.000,231,10974001,13085,0,1755589384,13025.410134649988,42.52239602999907,53376.61277016 2025-08-19,07:43:06.000,231,10973961,12885,0,1755589385,13025.362980479993,42.508297770000354,53376.60578304 2025-08-19,07:43:07.000,231,10974014,12605,0,1755589386,13025.342771549993,42.45895386000484,53376.59879592001 2025-08-19,07:43:08.000,231,10973984,12765,0,1755589387,13025.342771549993,42.48010125000292,53376.56386032 2025-08-19,07:43:09.000,231,10973955,13165,0,1755589388,13025.309090000002,42.48010125000292,53376.54988608001 2025-08-19,07:43:10.000,231,10973982,12805,0,1755589389,13025.288881070002,42.444855599998846,53376.50097624001 2025-08-19,07:43:11.000,231,10974011,12765,0,1755589390,13025.234990589997,42.444855599998846,53376.49398912 2025-08-19,07:43:12.000,231,10973972,12885,0,1755589391,13025.221517969992,42.38846256000397,53376.487002 2025-08-19,07:43:13.000,231,10973995,12765,0,1755589392,13025.181100109992,42.33911865000118,53376.43809216 2025-08-19,07:43:14.000,231,10973991,13125,0,1755589393,13025.127209630002,42.33911865000118,53376.40315656001 2025-08-19,07:43:15.000,231,10974007,12765,0,1755589394,13025.127209630002,42.3532169099999,53376.42411792001 2025-08-19,07:43:16.000,231,10973989,12725,0,1755589395,13025.073319149997,42.28977473999839,53376.38219520001 2025-08-19,07:43:17.000,231,10974005,12725,0,1755589396,13025.080055459992,42.275676479999674,53376.31931112 2025-08-19,07:43:18.000,231,10973977,12965,0,1755589397,13025.059846529992,42.29682386999775,53376.28437552001 2025-08-19,07:43:19.000,231,10973961,12765,0,1755589398,13025.012692359996,42.282725609999034,53376.27040128 2025-08-19,07:43:20.000,231,10973979,12965,0,1755589399,13025.005956050001,42.261578220000956,53376.242452800005 2025-08-19,07:43:21.000,231,10973986,12965,0,1755589400,13024.938592949991,42.24747996000224,53376.242452800005 2025-08-19,07:43:22.000,231,10974007,12685,0,1755589401,13024.925120330001,42.24043083000288,53376.20053008 2025-08-19,07:43:23.000,231,10973999,12965,0,1755589402,13024.877966159991,42.2192834400048,53376.15860736 2025-08-19,07:43:24.000,231,10973994,12965,0,1755589403,13024.877966159991,42.20518517999881,53376.144633120006 2025-08-19,07:43:25.000,231,10974002,12885,0,1755589404,13024.88470247,42.212234309998166,53376.13065888 2025-08-19,07:43:26.000,231,10973986,13045,0,1755589405,13024.81733936999,42.17698866000137,53376.05380056 2025-08-19,07:43:27.000,231,10974033,12925,0,1755589406,13024.79713043999,42.17698866000137,53376.0328392 2025-08-19,07:43:28.000,231,10973938,12885,0,1755589407,13024.770185199995,42.148792140003934,53376.05380056 2025-08-19,07:43:29.000,231,10973965,12925,0,1755589408,13024.749976269995,42.1064973600005,53376.04681344001 2025-08-19,07:43:30.000,231,10974017,12925,0,1755589409,13024.76344889,42.099448230001144,53376.06078768 2025-08-19,07:43:31.000,231,10974039,12925,0,1755589410,13024.73650364999,42.07125171000371,53375.99091648 2025-08-19,07:43:32.000,231,10973989,12925,0,1755589411,13024.7028221,42.050104319998354,53375.98392936 2025-08-19,07:43:33.000,231,10973995,12885,0,1755589412,13024.669140549995,42.05715344999771,53375.91405816 2025-08-19,07:43:34.000,231,10973985,12845,0,1755589413,13024.669140549995,42.05715344999771,53375.94899376001 2025-08-19,07:43:35.000,231,10974005,12925,0,1755589414,13024.608513759995,42.050104319998354,53375.86514832 2025-08-19,07:43:36.000,231,10973962,13085,0,1755589415,13024.61525006999,42.02190780000092,53375.88610968 2025-08-19,07:43:37.000,231,10973964,12925,0,1755589416,13024.57483220999,42.02190780000092,53375.83719984 2025-08-19,07:43:38.000,231,10974002,12965,0,1755589417,13024.58156852,42.00076041000284,53375.809251360006 2025-08-19,07:43:39.000,231,10973931,12765,0,1755589418,13024.588304829995,41.99371128000348,53375.85117408001 2025-08-19,07:43:40.000,231,10973978,12645,0,1755589419,13024.547886969995,41.98666215000412,53375.80226424001 2025-08-19,07:43:41.000,231,10974037,12885,0,1755589420,13024.507469109994,42.02190780000092,53375.79527712 2025-08-19,07:43:42.000,231,10974035,12925,0,1755589421,13024.487260179994,41.98666215000412,53375.76034152001 2025-08-19,07:43:43.000,231,10973958,13125,0,1755589422,13024.440106009999,42.00076041000284,53375.739380160005 2025-08-19,07:43:44.000,231,10974013,12845,0,1755589423,13024.440106009999,41.99371128000348,53375.68348320001 2025-08-19,07:43:45.000,231,10973983,13205,0,1755589424,13024.399688149999,41.96551475999877,53375.690470320005 2025-08-19,07:43:46.000,231,10973913,13005,0,1755589425,13024.379479219999,41.96551475999877,53375.67649608 2025-08-19,07:43:47.000,231,10973956,12805,0,1755589426,13024.359270289999,41.94436737000069,53375.66252184001 2025-08-19,07:43:48.000,231,10974008,12885,0,1755589427,13024.345797669994,41.93026911000197,53375.620599120004 2025-08-19,07:43:49.000,231,10973999,12765,0,1755589428,13024.285170879994,41.88092519999918,53375.54374080001 2025-08-19,07:43:50.000,231,10973977,12805,0,1755589429,13024.285170879994,41.88092519999918,53375.55771504 2025-08-19,07:43:51.000,231,10973945,12725,0,1755589430,13024.244753019993,41.859777810001106,53375.54374080001 2025-08-19,07:43:52.000,231,10974043,12725,0,1755589431,13024.184126229993,41.83863042000303,53375.51579232001 2025-08-19,07:43:53.000,231,10973998,12565,0,1755589432,13024.204335159993,41.817483029997675,53375.452908240004 2025-08-19,07:43:54.000,231,10974020,12965,0,1755589433,13024.130235750003,41.76813912000216,53375.48085672 2025-08-19,07:43:55.000,231,10974014,12965,0,1755589434,13024.157180989998,41.810433899998316,53375.46688248001 2025-08-19,07:43:56.000,231,10974035,12805,0,1755589435,13024.083081579993,41.78928651000024,53375.438934 2025-08-19,07:43:57.000,231,10973967,12765,0,1755589436,13024.076345269998,41.78928651000024,53375.438934 2025-08-19,07:43:58.000,231,10973997,12965,0,1755589437,13024.049400030002,41.75404086000344,53375.38303704 2025-08-19,07:43:59.000,231,10973985,13045,0,1755589438,13024.015718479997,41.74699173000408,53375.38303704 2025-08-19,07:44:00.000,231,10974021,12805,0,1755589439,13024.015718479997,41.70469695000065,53375.32714008001 2025-08-19,07:44:01.000,231,10974017,12685,0,1755589440,13023.928146450002,41.72584433999873,53375.36207568 2025-08-19,07:44:02.000,231,10974024,12965,0,1755589441,13023.941619069992,41.71174608000001,53375.306178720006 2025-08-19,07:44:03.000,231,10974018,12845,0,1755589442,13023.874255969997,41.676500430003216,53375.264256 2025-08-19,07:44:04.000,231,10973974,13125,0,1755589443,13023.854047039997,41.683549560002575,53375.24329464 2025-08-19,07:44:05.000,231,10973981,12965,0,1755589444,13023.813629179996,41.676500430003216,53375.25726888001 2025-08-19,07:44:06.000,231,10974021,12685,0,1755589445,13023.793420249996,41.627156520000426,53375.187397680005 2025-08-19,07:44:07.000,231,10974004,12925,0,1755589446,13023.726057150001,41.62010739000107,53375.18041056001 2025-08-19,07:44:08.000,231,10973985,13045,0,1755589447,13023.699111909991,41.61305826000171,53375.16643632 2025-08-19,07:44:09.000,231,10974020,12805,0,1755589448,13023.732793459996,41.634205649999785,53375.15944920001 2025-08-19,07:44:10.000,231,10974020,12845,0,1755589449,13023.68563929,41.59191087000363,53375.15944920001 2025-08-19,07:44:11.000,231,10974014,12725,0,1755589450,13023.631748809996,41.60600913000235,53375.06162952001 2025-08-19,07:44:12.000,231,10973958,12805,0,1755589451,13023.6250125,41.60600913000235,53375.068616640005 2025-08-19,07:44:13.000,231,10973992,13125,0,1755589452,13023.58459464,41.58486174000427,53375.03368104 2025-08-19,07:44:14.000,231,10974032,12765,0,1755589453,13023.54417678,41.58486174000427,53375.00573256 2025-08-19,07:44:15.000,231,10974003,13245,0,1755589454,13023.51723153999,41.55666521999956,53374.970796960006 2025-08-19,07:44:16.000,231,10974016,12805,0,1755589455,13023.45660474999,41.56371434999892,53374.95682272 2025-08-19,07:44:17.000,231,10973969,13165,0,1755589456,13023.46334106,41.52846870000212,53374.91490000001 2025-08-19,07:44:18.000,231,10974030,12965,0,1755589457,13023.40271427,41.514370440003404,53374.8799644 2025-08-19,07:44:19.000,231,10974038,12885,0,1755589458,13023.389241649995,41.52141957000276,53374.90791288 2025-08-19,07:44:20.000,231,10973993,12805,0,1755589459,13023.37576902999,41.500272180004686,53374.82406744001 2025-08-19,07:44:21.000,231,10974019,13045,0,1755589460,13023.37576902999,41.514370440003404,53374.8799644 2025-08-19,07:44:22.000,231,10974026,12885,0,1755589461,13023.33535116999,41.500272180004686,53374.86599016 2025-08-19,07:44:23.000,231,10973927,12805,0,1755589462,13023.28146069,41.48617391999869,53374.8100932 2025-08-19,07:44:24.000,231,10974009,12965,0,1755589463,13023.220833899999,41.47207565999997,53374.75419624001 2025-08-19,07:44:25.000,231,10973946,12885,0,1755589464,13023.23430651999,41.450928270001896,53374.76817048 2025-08-19,07:44:26.000,231,10974006,13045,0,1755589465,13023.200624969999,41.44387914000254,53374.76118336 2025-08-19,07:44:27.000,231,10973955,12685,0,1755589466,13023.139998179999,41.44387914000254,53374.69131216 2025-08-19,07:44:28.000,231,10974006,13045,0,1755589467,13023.139998179999,41.465026530000614,53374.684325040005 2025-08-19,07:44:29.000,231,10973985,12765,0,1755589468,13023.133261869989,41.44387914000254,53374.635415200006 2025-08-19,07:44:30.000,231,10973989,12765,0,1755589469,13023.072635079989,41.43683001000318,53374.64938944 2025-08-19,07:44:31.000,231,10974017,12725,0,1755589470,13023.052426149989,41.450928270001896,53374.516634160005 2025-08-19,07:44:32.000,231,10973965,12685,0,1755589471,13022.985063049993,41.457977400001255,53374.47471144 2025-08-19,07:44:33.000,231,10973981,12765,0,1755589472,13022.978326739998,41.465026530000614,53374.5306084 2025-08-19,07:44:34.000,231,10974005,12845,0,1755589473,13022.971590429988,41.39453522999975,53374.47471144 2025-08-19,07:44:35.000,231,10974025,12765,0,1755589474,13022.931172569988,41.39453522999975,53374.40484024 2025-08-19,07:44:36.000,231,10973995,12725,0,1755589475,13022.931172569988,41.42273175000446,53374.45375008 2025-08-19,07:44:37.000,231,10974007,13085,0,1755589476,13022.884018399993,41.408633489998465,53374.39086600001 2025-08-19,07:44:38.000,231,10973945,13005,0,1755589477,13022.924436259993,41.401584359999106,53374.397853120005 2025-08-19,07:44:39.000,231,10974048,13085,0,1755589478,13022.890754710003,41.35224045000359,53374.38387888 2025-08-19,07:44:40.000,231,10973991,12925,0,1755589479,13022.850336850002,41.338142190004874,53374.348943280005 2025-08-19,07:44:41.000,231,10974033,12765,0,1755589480,13022.816655299997,41.33109305999824,53374.37689176 2025-08-19,07:44:42.000,231,10973975,12965,0,1755589481,13022.782973749992,41.338142190004874,53374.32798192 2025-08-19,07:44:43.000,231,10974051,12965,0,1755589482,13022.749292200002,41.3028965400008,53374.300033440006 2025-08-19,07:44:44.000,231,10974020,12965,0,1755589483,13022.756028509997,41.274700020003365,53374.27208496001 2025-08-19,07:44:45.000,231,10974025,12685,0,1755589484,13022.762764819992,41.267650890004006,53374.24413648001 2025-08-19,07:44:46.000,231,10973993,12765,0,1755589485,13022.742555889992,41.26060176000465,53374.27208496001 2025-08-19,07:44:47.000,231,10973984,13125,0,1755589486,13022.735819579997,41.26060176000465,53374.25112360001 2025-08-19,07:44:48.000,231,10973977,12925,0,1755589487,13022.742555889992,41.232405239999935,53374.25112360001 2025-08-19,07:44:49.000,231,10973972,12925,0,1755589488,13022.681929099992,41.218306980001216,53374.26509784 2025-08-19,07:44:50.000,231,10974017,12885,0,1755589489,13022.675192789997,41.19011046000378,53374.17426528001 2025-08-19,07:44:51.000,231,10973998,13125,0,1755589490,13022.675192789997,41.176012199997786,53374.12535544001 2025-08-19,07:44:52.000,231,10974048,12765,0,1755589491,13022.675192789997,41.176012199997786,53374.181252400005 2025-08-19,07:44:53.000,231,10974016,12965,0,1755589492,13022.661720169992,41.21125785000186,53374.16029104 2025-08-19,07:44:54.000,231,10974015,13005,0,1755589493,13022.648247550002,41.15486480999971,53374.132342560006 2025-08-19,07:44:55.000,231,10974010,13125,0,1755589494,13022.621302309992,41.14076655000099,53374.12535544001 2025-08-19,07:44:56.000,231,10974008,13045,0,1755589495,13022.628038620001,41.15486480999971,53374.062471360005 2025-08-19,07:44:57.000,231,10974026,12725,0,1755589496,13022.634774929997,41.11257003000355,53374.132342560006 2025-08-19,07:44:58.000,231,10973998,12645,0,1755589497,13022.634774929997,41.12666829000227,53374.09740696 2025-08-19,07:44:59.000,231,10973994,12805,0,1755589498,13022.587620760001,41.07027525000012,53374.09041984 2025-08-19,07:45:00.000,231,10974048,12965,0,1755589499,13022.574148139996,41.06322612000076,53374.07644560001 2025-08-19,07:45:01.000,231,10973975,13245,0,1755589500,13022.547202900001,41.056176990001404,53374.00657440001 2025-08-19,07:45:02.000,231,10974000,12765,0,1755589501,13022.526993970001,41.056176990001404,53373.9716388 2025-08-19,07:45:03.000,231,10974026,12925,0,1755589502,13022.547202900001,41.07732437999948,53373.98561304001 2025-08-19,07:45:04.000,231,10973968,12805,0,1755589503,13022.540466589991,41.07027525000012,53374.03452288001 2025-08-19,07:45:05.000,231,10974017,12885,0,1755589504,13022.533730279996,41.006833079998614,53373.99260016 2025-08-19,07:45:06.000,231,10974009,13125,0,1755589505,13022.500048729991,41.049127860002045,53373.97862592 2025-08-19,07:45:07.000,231,10974007,12765,0,1755589506,13022.540466589991,41.042078730002686,53373.964651680006 2025-08-19,07:45:08.000,231,10973989,12925,0,1755589507,13022.533730279996,41.02093134000461,53373.95067744 2025-08-19,07:45:09.000,231,10974040,12925,0,1755589508,13022.506785040001,41.006833079998614,53373.943690320004 2025-08-19,07:45:10.000,231,10974039,13005,0,1755589509,13022.506785040001,41.006833079998614,53373.95067744 2025-08-19,07:45:11.000,231,10974004,12965,0,1755589510,13022.500048729991,40.999783949999255,53374.00657440001 2025-08-19,07:45:12.000,231,10974024,12805,0,1755589511,13022.473103489996,40.992734819999896,53373.91574184001 2025-08-19,07:45:13.000,231,10974035,12925,0,1755589512,13022.452894559996,41.01388220999797,53373.93670320001 2025-08-19,07:45:14.000,231,10973986,13125,0,1755589513,13022.42594932,40.992734819999896,53373.97862592 2025-08-19,07:45:15.000,231,10974005,12845,0,1755589514,13022.44615825,40.9574891700031,53373.92971608 2025-08-19,07:45:16.000,231,10973966,12765,0,1755589515,13022.40574039,40.97863656000118,53373.943690320004 2025-08-19,07:45:17.000,231,10973984,12725,0,1755589516,13022.42594932,40.96453830000246,53373.9017676 2025-08-19,07:45:18.000,231,10974003,12885,0,1755589517,13022.432685629996,40.992734819999896,53373.87381912 2025-08-19,07:45:19.000,231,10974032,13085,0,1755589518,13022.44615825,40.94339091000438,53373.88779336001 2025-08-19,07:45:20.000,231,10973997,12885,0,1755589519,13022.439421939991,40.97158743000182,53373.86683200001 2025-08-19,07:45:21.000,231,10973978,13005,0,1755589520,13022.452894559996,40.96453830000246,53373.87381912 2025-08-19,07:45:22.000,231,10973946,12725,0,1755589521,13022.432685629996,40.95044004000374,53373.86683200001 2025-08-19,07:45:23.000,231,10973974,12725,0,1755589522,13022.459630869991,40.9574891700031,53373.88080624 2025-08-19,07:45:24.000,231,10973948,12805,0,1755589523,13022.42594932,40.96453830000246,53373.9017676 2025-08-19,07:45:25.000,231,10973978,12805,0,1755589524,13022.412476699996,40.93634177999775,53373.86683200001 2025-08-19,07:45:26.000,231,10974014,12525,0,1755589525,13022.412476699996,40.91519438999967,53373.9017676 2025-08-19,07:45:27.000,231,10974029,13045,0,1755589526,13022.351849909996,40.92929264999839,53373.894780480005 2025-08-19,07:45:28.000,231,10973991,12965,0,1755589527,13022.39900407999,40.92929264999839,53373.90875472001 2025-08-19,07:45:29.000,231,10973983,12805,0,1755589528,13022.412476699996,40.90814526000031,53373.95067744 2025-08-19,07:45:30.000,231,10974014,12845,0,1755589529,13022.39900407999,40.92224351999903,53373.93670320001 2025-08-19,07:45:31.000,231,10973985,13005,0,1755589530,13022.392267769996,40.92929264999839,53373.87381912 2025-08-19,07:45:32.000,231,10974053,12805,0,1755589531,13022.419213009991,40.90814526000031,53373.9017676 2025-08-19,07:45:33.000,231,10973973,12845,0,1755589532,13022.37879514999,40.92224351999903,53373.943690320004 2025-08-19,07:45:34.000,231,10974034,12765,0,1755589533,13022.392267769996,40.90814526000031,53373.9017676 2025-08-19,07:45:35.000,231,10974002,12965,0,1755589534,13022.37879514999,40.92929264999839,53373.85984488 2025-08-19,07:45:36.000,231,10974001,12805,0,1755589535,13022.36532253,40.92224351999903,53373.80394792 2025-08-19,07:45:37.000,231,10974025,12925,0,1755589536,13022.37879514999,40.95044004000374,53373.86683200001 2025-08-19,07:45:38.000,231,10974031,13125,0,1755589537,13022.36532253,40.90109613000095,53373.894780480005 2025-08-19,07:45:39.000,231,10974035,12885,0,1755589538,13022.32490467,40.90814526000031,53373.85984488 2025-08-19,07:45:40.000,231,10973975,13125,0,1755589539,13022.3451136,40.91519438999967,53373.87381912 2025-08-19,07:45:41.000,231,10973983,12925,0,1755589540,13022.351849909996,40.96453830000246,53373.8318964 2025-08-19,07:45:42.000,231,10973985,13005,0,1755589541,13022.291223119995,40.91519438999967,53373.83888352001 2025-08-19,07:45:43.000,231,10974027,12725,0,1755589542,13022.33837728999,40.90814526000031,53373.88080624 2025-08-19,07:45:44.000,231,10974000,12965,0,1755589543,13022.331640979995,40.93634177999775,53373.88779336001 2025-08-19,07:45:45.000,231,10974024,12885,0,1755589544,13022.33837728999,40.92224351999903,53373.82490928 2025-08-19,07:45:46.000,231,10974019,12885,0,1755589545,13022.311432049995,40.93634177999775,53373.88779336001 2025-08-19,07:45:47.000,231,10974038,12965,0,1755589546,13022.35858621999,40.91519438999967,53373.88779336001 2025-08-19,07:45:48.000,231,10974028,12925,0,1755589547,13022.311432049995,40.9574891700031,53373.894780480005 2025-08-19,07:45:49.000,231,10973981,12965,0,1755589548,13022.291223119995,40.97158743000182,53373.90875472001 2025-08-19,07:45:50.000,231,10973977,12685,0,1755589549,13022.35858621999,40.92929264999839,53373.894780480005 2025-08-19,07:45:51.000,231,10973988,12965,0,1755589550,13022.33837728999,40.9574891700031,53373.92971608 2025-08-19,07:45:52.000,231,10974039,12645,0,1755589551,13022.3451136,40.93634177999775,53373.964651680006 2025-08-19,07:45:53.000,231,10974006,12925,0,1755589552,13022.37879514999,40.96453830000246,53373.95766456001 2025-08-19,07:45:54.000,231,10973957,13205,0,1755589553,13022.372058839996,40.97158743000182,53373.964651680006 2025-08-19,07:45:55.000,231,10974001,12925,0,1755589554,13022.351849909996,40.97158743000182,53373.99958728 2025-08-19,07:45:56.000,231,10973988,12805,0,1755589555,13022.311432049995,40.96453830000246,53373.943690320004 2025-08-19,07:45:57.000,231,10974003,13005,0,1755589556,13022.351849909996,40.999783949999255,53374.00657440001 2025-08-19,07:45:58.000,231,10973981,12765,0,1755589557,13022.33837728999,41.01388220999797,53373.98561304001 2025-08-19,07:45:59.000,231,10974044,12765,0,1755589558,13022.32490467,41.006833079998614,53374.02054864 2025-08-19,07:46:00.000,231,10974039,12725,0,1755589559,13022.32490467,40.96453830000246,53373.99260016 2025-08-19,07:46:01.000,231,10974024,12965,0,1755589560,13022.3451136,41.03502960000333,53374.02054864 2025-08-19,07:46:02.000,231,10973991,12885,0,1755589561,13022.33837728999,40.992734819999896,53373.99958728 2025-08-19,07:46:03.000,231,10974004,12925,0,1755589562,13022.351849909996,40.999783949999255,53374.00657440001 2025-08-19,07:46:04.000,231,10974030,13005,0,1755589563,13022.311432049995,40.999783949999255,53374.013561520005 2025-08-19,07:46:05.000,231,10974001,12965,0,1755589564,13022.331640979995,40.98568569000054,53374.05548424001 2025-08-19,07:46:06.000,231,10974035,12845,0,1755589565,13022.291223119995,41.006833079998614,53374.04151 2025-08-19,07:46:07.000,231,10974038,12885,0,1755589566,13022.271014189995,40.999783949999255,53374.02753576 2025-08-19,07:46:08.000,231,10974027,12765,0,1755589567,13022.30469574,41.02798047000397,53374.04151 2025-08-19,07:46:09.000,231,10974056,12925,0,1755589568,13022.25754156999,41.01388220999797,53374.062471360005 2025-08-19,07:46:10.000,231,10974064,12925,0,1755589569,13022.23733263999,41.049127860002045,53374.08343272001 2025-08-19,07:46:11.000,231,10974032,12965,0,1755589570,13022.250805259995,41.056176990001404,53374.02054864 2025-08-19,07:46:12.000,231,10974036,12565,0,1755589571,13022.25754156999,41.02093134000461,53374.07644560001 2025-08-19,07:46:13.000,231,10973997,12965,0,1755589572,13022.27775049999,41.042078730002686,53374.09041984 2025-08-19,07:46:14.000,231,10973980,12965,0,1755589573,13022.23733263999,41.07732437999948,53374.06945848 2025-08-19,07:46:15.000,231,10973984,12925,0,1755589574,13022.20365109,41.08437350999884,53374.1463168 2025-08-19,07:46:16.000,231,10973993,12925,0,1755589575,13022.23733263999,41.11257003000355,53374.10439408001 2025-08-19,07:46:17.000,231,10974040,12725,0,1755589576,13022.20365109,41.14781568000035,53374.062471360005 2025-08-19,07:46:18.000,231,10974008,12925,0,1755589577,13022.230596329995,41.176012199997786,53374.07644560001 2025-08-19,07:46:19.000,231,10974009,12765,0,1755589578,13022.18344216,41.21125785000186,53374.1463168 2025-08-19,07:46:20.000,231,10974013,12725,0,1755589579,13022.169969539995,41.176012199997786,53374.09740696 2025-08-19,07:46:21.000,231,10973994,13045,0,1755589580,13022.15649691999,41.218306980001216,53374.07644560001 2025-08-19,07:46:22.000,231,10974022,12965,0,1755589581,13022.1430243,41.218306980001216,53374.13932968 2025-08-19,07:46:23.000,231,10973973,12965,0,1755589582,13022.08239751,41.19011046000378,53374.12535544001 2025-08-19,07:46:24.000,231,10973993,13085,0,1755589583,13022.068924889994,41.225356110000575,53374.10439408001 2025-08-19,07:46:25.000,231,10974026,13005,0,1755589584,13022.09587012999,41.26060176000465,53374.07644560001 2025-08-19,07:46:26.000,231,10973950,13125,0,1755589585,13022.06218858,41.274700020003365,53374.10439408001 2025-08-19,07:46:27.000,231,10974039,13045,0,1755589586,13022.09587012999,41.30994567000016,53374.07644560001 2025-08-19,07:46:28.000,231,10973963,12765,0,1755589587,13022.068924889994,41.32404392999888,53374.132342560006 2025-08-19,07:46:29.000,231,10973977,12885,0,1755589588,13022.04197965,41.288798280002084,53374.09740696 2025-08-19,07:46:30.000,231,10974020,12805,0,1755589589,13022.08239751,41.35224045000359,53374.08343272001 2025-08-19,07:46:31.000,231,10973968,12885,0,1755589590,13022.05545226999,41.35224045000359,53374.16727816 2025-08-19,07:46:32.000,231,10974003,12845,0,1755589591,13022.028507029994,41.35928958000295,53374.11836832 2025-08-19,07:46:33.000,231,10974001,12885,0,1755589592,13022.001561789999,41.38748610000039,53374.16727816 2025-08-19,07:46:34.000,231,10973979,12965,0,1755589593,13022.001561789999,41.39453522999975,53374.132342560006 2025-08-19,07:46:35.000,231,10974023,12845,0,1755589594,13021.981352859999,41.42273175000446,53374.11836832 2025-08-19,07:46:36.000,231,10974028,12925,0,1755589595,13021.981352859999,41.401584359999106,53374.15330392001 2025-08-19,07:46:37.000,231,10973981,12805,0,1755589596,13021.981352859999,41.408633489998465,53374.1463168 2025-08-19,07:46:38.000,231,10974038,13005,0,1755589597,13021.981352859999,41.44387914000254,53374.07644560001 2025-08-19,07:46:39.000,231,10973961,12765,0,1755589598,13021.97461654999,41.42273175000446,53374.13932968 2025-08-19,07:46:40.000,231,10973987,12805,0,1755589599,13021.954407619989,41.43683001000318,53374.08343272001 2025-08-19,07:46:41.000,231,10973988,13085,0,1755589600,13021.947671309994,41.47207565999997,53374.132342560006 2025-08-19,07:46:42.000,231,10973983,12765,0,1755589601,13021.967880239994,41.465026530000614,53374.13932968 2025-08-19,07:46:43.000,231,10974035,12845,0,1755589602,13021.954407619989,41.457977400001255,53374.12535544001 2025-08-19,07:46:44.000,231,10973981,12765,0,1755589603,13021.927462379994,41.507321310004045,53374.15330392001 2025-08-19,07:46:45.000,231,10973996,13005,0,1755589604,13021.913989759989,41.52141957000276,53374.1463168 2025-08-19,07:46:46.000,231,10973988,12805,0,1755589605,13021.913989759989,41.52846870000212,53374.1463168 2025-08-19,07:46:47.000,231,10973989,12885,0,1755589606,13021.900517139999,41.52846870000212,53374.20221376001 2025-08-19,07:46:48.000,231,10974002,12725,0,1755589607,13021.927462379994,41.52141957000276,53374.16029104 2025-08-19,07:46:49.000,231,10973979,12765,0,1755589608,13021.873571899989,41.52141957000276,53374.1463168 2025-08-19,07:46:50.000,231,10973984,12965,0,1755589609,13021.893780829989,41.53551783000148,53374.181252400005 2025-08-19,07:46:51.000,231,10973972,12965,0,1755589610,13021.880308209998,41.57781261000491,53374.181252400005 2025-08-19,07:46:52.000,231,10973984,12925,0,1755589611,13021.913989759989,41.59191087000363,53374.16029104 2025-08-19,07:46:53.000,231,10973958,12805,0,1755589612,13021.913989759989,41.58486174000427,53374.16029104 2025-08-19,07:46:54.000,231,10973951,12845,0,1755589613,13021.893780829989,41.56371434999892,53374.19522664 2025-08-19,07:46:55.000,231,10973951,13085,0,1755589614,13021.893780829989,41.58486174000427,53374.16029104 2025-08-19,07:46:56.000,231,10973956,12845,0,1755589615,13021.893780829989,41.58486174000427,53374.181252400005 2025-08-19,07:46:57.000,231,10973971,12605,0,1755589616,13021.900517139999,41.641254779999144,53374.181252400005 2025-08-19,07:46:58.000,231,10973993,12805,0,1755589617,13021.880308209998,41.65535303999786,53374.19522664 2025-08-19,07:46:59.000,231,10973935,12885,0,1755589618,13021.887044519994,41.6483039099985,53374.181252400005 2025-08-19,07:47:00.000,231,10973991,12725,0,1755589619,13021.853362969989,41.641254779999144,53374.13932968 2025-08-19,07:47:01.000,231,10973942,12685,0,1755589620,13021.866835589994,41.6483039099985,53374.181252400005 2025-08-19,07:47:02.000,231,10973981,12645,0,1755589621,13021.853362969989,41.60600913000235,53374.18823952 2025-08-19,07:47:03.000,231,10974004,12765,0,1755589622,13021.913989759989,41.627156520000426,53374.20221376001 2025-08-19,07:47:04.000,231,10973997,12765,0,1755589623,13021.866835589994,41.641254779999144,53374.20920088 2025-08-19,07:47:05.000,231,10973990,12965,0,1755589624,13021.866835589994,41.62010739000107,53374.18823952 2025-08-19,07:47:06.000,231,10974059,13005,0,1755589625,13021.866835589994,41.634205649999785,53374.20920088 2025-08-19,07:47:07.000,231,10973977,12605,0,1755589626,13021.866835589994,41.641254779999144,53374.17426528001 2025-08-19,07:47:08.000,231,10974035,12845,0,1755589627,13021.880308209998,41.61305826000171,53374.22317512001 2025-08-19,07:47:09.000,231,10973994,12725,0,1755589628,13021.900517139999,41.641254779999144,53374.20920088 2025-08-19,07:47:10.000,231,10973990,12885,0,1755589629,13021.866835589994,41.634205649999785,53374.20920088 2025-08-19,07:47:11.000,231,10974024,12885,0,1755589630,13021.860099279998,41.6483039099985,53374.181252400005 2025-08-19,07:47:12.000,231,10973986,12965,0,1755589631,13021.880308209998,41.634205649999785,53374.216188 2025-08-19,07:47:13.000,231,10974000,12885,0,1755589632,13021.873571899989,41.62010739000107,53374.27208496001 2025-08-19,07:47:14.000,231,10974063,12845,0,1755589633,13021.873571899989,41.62010739000107,53374.20920088 2025-08-19,07:47:15.000,231,10974011,13005,0,1755589634,13021.860099279998,41.6624021700045,53374.216188 2025-08-19,07:47:16.000,231,10974033,12845,0,1755589635,13021.826417729993,41.6483039099985,53374.20920088 2025-08-19,07:47:17.000,231,10973982,12845,0,1755589636,13021.873571899989,41.65535303999786,53374.181252400005 2025-08-19,07:47:18.000,231,10974049,12765,0,1755589637,13021.900517139999,41.6624021700045,53374.20221376001 2025-08-19,07:47:19.000,231,10974034,12965,0,1755589638,13021.887044519994,41.6624021700045,53374.17426528001 2025-08-19,07:47:20.000,231,10973975,12845,0,1755589639,13021.880308209998,41.70469695000065,53374.20920088 2025-08-19,07:47:21.000,231,10974002,13165,0,1755589640,13021.846626659993,41.676500430003216,53374.1463168 2025-08-19,07:47:22.000,231,10974014,12765,0,1755589641,13021.853362969989,41.683549560002575,53374.24413648001 2025-08-19,07:47:23.000,231,10973966,12565,0,1755589642,13021.819681419998,41.683549560002575,53374.20221376001 2025-08-19,07:47:24.000,231,10973976,12845,0,1755589643,13021.819681419998,41.690598690001934,53374.20221376001 2025-08-19,07:47:25.000,231,10973951,12885,0,1755589644,13021.812945109989,41.71879520999937,53374.16727816 2025-08-19,07:47:26.000,231,10974045,13125,0,1755589645,13021.839890349998,41.76813912000216,53374.216188 2025-08-19,07:47:27.000,231,10974043,12765,0,1755589646,13021.826417729993,41.7610899900028,53374.16727816 2025-08-19,07:47:28.000,231,10974021,12445,0,1755589647,13021.839890349998,41.71174608000001,53374.20920088 2025-08-19,07:47:29.000,231,10973966,12965,0,1755589648,13021.833154039989,41.75404086000344,53374.18823952 2025-08-19,07:47:30.000,231,10974049,12965,0,1755589649,13021.846626659993,41.739942600004724,53374.25811072 2025-08-19,07:47:31.000,231,10973968,12805,0,1755589650,13021.853362969989,41.78223738000088,53374.27208496001 2025-08-19,07:47:32.000,231,10974024,13005,0,1755589651,13021.819681419998,41.78223738000088,53374.25811072 2025-08-19,07:47:33.000,231,10974004,13085,0,1755589652,13021.812945109989,41.78928651000024,53374.230162240005 2025-08-19,07:47:34.000,231,10973970,12965,0,1755589653,13021.812945109989,41.817483029997675,53374.279072080004 2025-08-19,07:47:35.000,231,10974015,13005,0,1755589654,13021.799472489998,41.817483029997675,53374.23714936 2025-08-19,07:47:36.000,231,10973946,12805,0,1755589655,13021.853362969989,41.78928651000024,53374.20920088 2025-08-19,07:47:37.000,231,10973976,13125,0,1755589656,13021.812945109989,41.76813912000216,53374.230162240005 2025-08-19,07:47:38.000,231,10973977,12925,0,1755589657,13021.819681419998,41.817483029997675,53374.279072080004 2025-08-19,07:47:39.000,231,10973980,12885,0,1755589658,13021.819681419998,41.82453216000431,53374.25811072 2025-08-19,07:47:40.000,231,10973979,13005,0,1755589659,13021.812945109989,41.83863042000303,53374.22317512001 2025-08-19,07:47:41.000,231,10974007,12805,0,1755589660,13021.833154039989,41.859777810001106,53374.2860592 2025-08-19,07:47:42.000,231,10974031,12725,0,1755589661,13021.812945109989,41.83863042000303,53374.27208496001 2025-08-19,07:47:43.000,231,10974009,12765,0,1755589662,13021.839890349998,41.866826940000465,53374.300033440006 2025-08-19,07:47:44.000,231,10973987,12765,0,1755589663,13021.853362969989,41.852728680001746,53374.25112360001 2025-08-19,07:47:45.000,231,10973990,12885,0,1755589664,13021.839890349998,41.83863042000303,53374.25112360001 2025-08-19,07:47:46.000,231,10973971,12885,0,1755589665,13021.846626659993,41.873876069999824,53374.25112360001 2025-08-19,07:47:47.000,231,10973951,12845,0,1755589666,13021.833154039989,41.88797432999854,53374.24413648001 2025-08-19,07:47:48.000,231,10974030,12845,0,1755589667,13021.853362969989,41.866826940000465,53374.24413648001 2025-08-19,07:47:49.000,231,10974000,13005,0,1755589668,13021.806208799993,41.902072590004536,53374.279072080004 2025-08-19,07:47:50.000,231,10973994,12765,0,1755589669,13021.839890349998,41.866826940000465,53374.26509784 2025-08-19,07:47:51.000,231,10973971,12925,0,1755589670,13021.846626659993,41.866826940000465,53374.26509784 2025-08-19,07:47:52.000,231,10973964,12845,0,1755589671,13021.839890349998,41.866826940000465,53374.25811072 2025-08-19,07:47:53.000,231,10973995,12925,0,1755589672,13021.853362969989,41.88797432999854,53374.300033440006 2025-08-19,07:47:54.000,231,10973966,12885,0,1755589673,13021.846626659993,41.916170850003255,53374.27208496001 2025-08-19,07:47:55.000,231,10974026,13165,0,1755589674,13021.819681419998,41.852728680001746,53374.181252400005 2025-08-19,07:47:56.000,231,10974011,12965,0,1755589675,13021.812945109989,41.873876069999824,53374.27208496001 2025-08-19,07:47:57.000,231,10973979,13205,0,1755589676,13021.819681419998,41.88797432999854,53374.19522664 2025-08-19,07:47:58.000,231,10974004,13045,0,1755589677,13021.806208799993,41.866826940000465,53374.23714936 2025-08-19,07:47:59.000,231,10973899,12845,0,1755589678,13021.785999869993,41.902072590004536,53374.20920088 2025-08-19,07:48:00.000,231,10974004,12725,0,1755589679,13021.785999869993,41.923219980002614,53374.19522664 2025-08-19,07:48:01.000,231,10973992,12805,0,1755589680,13021.812945109989,41.909121720003895,53374.25811072 2025-08-19,07:48:02.000,231,10973970,12965,0,1755589681,13021.819681419998,41.916170850003255,53374.22317512001 2025-08-19,07:48:03.000,231,10973942,12685,0,1755589682,13021.799472489998,41.866826940000465,53374.20221376001 2025-08-19,07:48:04.000,231,10973998,12925,0,1755589683,13021.785999869993,41.8950234599979,53374.24413648001 2025-08-19,07:48:05.000,231,10973917,13085,0,1755589684,13021.759054629998,41.93026911000197,53374.26509784 2025-08-19,07:48:06.000,231,10974013,12525,0,1755589685,13021.725373079993,41.866826940000465,53374.20920088 2025-08-19,07:48:07.000,231,10973942,12925,0,1755589686,13021.772527249988,41.8950234599979,53374.20221376001 2025-08-19,07:48:08.000,231,10973994,12925,0,1755589687,13021.752318319988,41.902072590004536,53374.24413648001 2025-08-19,07:48:09.000,231,10973975,12805,0,1755589688,13021.752318319988,41.873876069999824,53374.20920088 2025-08-19,07:48:10.000,231,10973991,12845,0,1755589689,13021.738845699998,41.909121720003895,53374.26509784 2025-08-19,07:48:11.000,231,10973973,12885,0,1755589690,13021.718636769998,41.909121720003895,53374.25112360001 2025-08-19,07:48:12.000,231,10973976,12885,0,1755589691,13021.745582009993,41.916170850003255,53374.2860592 2025-08-19,07:48:13.000,231,10973946,13005,0,1755589692,13021.732109389988,41.916170850003255,53374.22317512001 2025-08-19,07:48:14.000,231,10974001,12845,0,1755589693,13021.705164149993,41.94436737000069,53374.25811072 2025-08-19,07:48:15.000,231,10973998,13125,0,1755589694,13021.705164149993,41.95846562999941,53374.25811072 2025-08-19,07:48:16.000,231,10973938,12725,0,1755589695,13021.711900460003,41.96551475999877,53374.24413648001 2025-08-19,07:48:17.000,231,10973978,12685,0,1755589696,13021.705164149993,42.00076041000284,53374.230162240005 2025-08-19,07:48:18.000,231,10973974,12965,0,1755589697,13021.711900460003,41.94436737000069,53374.22317512001 2025-08-19,07:48:19.000,231,10973951,12805,0,1755589698,13021.711900460003,41.97961302000476,53374.17426528001 2025-08-19,07:48:20.000,231,10974027,12845,0,1755589699,13021.671482600002,41.97961302000476,53374.216188 2025-08-19,07:48:21.000,231,10973967,13125,0,1755589700,13021.644537359993,41.99371128000348,53374.24413648001 2025-08-19,07:48:22.000,231,10973974,12805,0,1755589701,13021.631064740002,41.99371128000348,53374.16727816 2025-08-19,07:48:23.000,231,10973999,13005,0,1755589702,13021.624328429993,42.02895693000028,53374.16727816 2025-08-19,07:48:24.000,231,10973976,13125,0,1755589703,13021.631064740002,42.02895693000028,53374.20920088 2025-08-19,07:48:25.000,231,10974024,13005,0,1755589704,13021.631064740002,42.043055189998995,53374.16029104 2025-08-19,07:48:26.000,231,10973981,12885,0,1755589705,13021.631064740002,42.036006059999636,53374.181252400005 2025-08-19,07:48:27.000,231,10973980,12845,0,1755589706,13021.597383189997,42.07830084000307,53374.20221376001 2025-08-19,07:48:28.000,231,10973972,12885,0,1755589707,13021.671482600002,42.043055189998995,53374.2860592 2025-08-19,07:48:29.000,231,10973982,12805,0,1755589708,13021.664746289993,42.06420258000435,53374.30702056 2025-08-19,07:48:30.000,231,10974028,13125,0,1755589709,13021.678218909998,42.11354648999986,53374.279072080004 2025-08-19,07:48:31.000,231,10973951,13045,0,1755589710,13021.658009979998,42.099448230001144,53374.2860592 2025-08-19,07:48:32.000,231,10973962,13325,0,1755589711,13021.671482600002,42.11354648999986,53374.25112360001 2025-08-19,07:48:33.000,231,10973934,12885,0,1755589712,13021.664746289993,42.141743010004575,53374.279072080004 2025-08-19,07:48:34.000,231,10973972,12725,0,1755589713,13021.671482600002,42.13469387999794,53374.279072080004 2025-08-19,07:48:35.000,231,10973958,12805,0,1755589714,13021.651273670002,42.16289040000265,53374.32099480001 2025-08-19,07:48:36.000,231,10974026,12765,0,1755589715,13021.658009979998,42.16289040000265,53374.27208496001 2025-08-19,07:48:37.000,231,10974021,12645,0,1755589716,13021.651273670002,42.17698866000137,53374.30702056 2025-08-19,07:48:38.000,231,10973989,12925,0,1755589717,13021.658009979998,42.17698866000137,53374.279072080004 2025-08-19,07:48:39.000,231,10973993,13045,0,1755589718,13021.678218909998,42.19813604999945,53374.26509784 2025-08-19,07:48:40.000,231,10974032,12965,0,1755589719,13021.698427839998,42.22633257000416,53374.32798192 2025-08-19,07:48:41.000,231,10973992,12925,0,1755589720,13021.671482600002,42.212234309998166,53374.27208496001 2025-08-19,07:48:42.000,231,10973977,12805,0,1755589721,13021.624328429993,42.212234309998166,53374.25112360001 2025-08-19,07:48:43.000,231,10973991,13085,0,1755589722,13021.631064740002,42.24747996000224,53374.31400768 2025-08-19,07:48:44.000,231,10973968,12765,0,1755589723,13021.691691530003,42.2545290900016,53374.32099480001 2025-08-19,07:48:45.000,231,10974014,12845,0,1755589724,13021.691691530003,42.24747996000224,53374.32099480001 2025-08-19,07:48:46.000,231,10973969,12885,0,1755589725,13021.664746289993,42.2192834400048,53374.34195616001 2025-08-19,07:48:47.000,231,10974009,13045,0,1755589726,13021.651273670002,42.2545290900016,53374.31400768 2025-08-19,07:48:48.000,231,10973966,12925,0,1755589727,13021.631064740002,42.24747996000224,53374.300033440006 2025-08-19,07:48:49.000,231,10973975,12605,0,1755589728,13021.658009979998,42.268627350000315,53374.300033440006 2025-08-19,07:48:50.000,231,10974017,12965,0,1755589729,13021.637801049998,42.261578220000956,53374.34195616001 2025-08-19,07:48:51.000,231,10974004,12925,0,1755589730,13021.651273670002,42.24747996000224,53374.32798192 2025-08-19,07:48:52.000,231,10973983,12685,0,1755589731,13021.678218909998,42.28977473999839,53374.300033440006 2025-08-19,07:48:53.000,231,10973992,13205,0,1755589732,13021.664746289993,42.29682386999775,53374.34195616001 2025-08-19,07:48:54.000,231,10973937,12925,0,1755589733,13021.691691530003,42.34616778000054,53374.40484024 2025-08-19,07:48:55.000,231,10974004,13045,0,1755589734,13021.684955219993,42.282725609999034,53374.27208496001 2025-08-19,07:48:56.000,231,10974000,12925,0,1755589735,13021.671482600002,42.29682386999775,53374.30702056 2025-08-19,07:48:57.000,231,10973982,12845,0,1755589736,13021.651273670002,42.28977473999839,53374.300033440006 2025-08-19,07:48:58.000,231,10974024,12965,0,1755589737,13021.678218909998,42.282725609999034,53374.34195616001 2025-08-19,07:48:59.000,231,10974003,13085,0,1755589738,13021.684955219993,42.28977473999839,53374.36291752 2025-08-19,07:49:00.000,231,10974022,12725,0,1755589739,13021.658009979998,42.282725609999034,53374.300033440006 2025-08-19,07:49:01.000,231,10974008,12445,0,1755589740,13021.651273670002,42.24747996000224,53374.348943280005 2025-08-19,07:49:02.000,231,10973945,12965,0,1755589741,13021.658009979998,42.24747996000224,53374.3559304 2025-08-19,07:49:03.000,231,10973985,12765,0,1755589742,13021.658009979998,42.2192834400048,53374.36291752 2025-08-19,07:49:04.000,231,10973990,12765,0,1755589743,13021.631064740002,42.19813604999945,53374.300033440006 2025-08-19,07:49:05.000,231,10974019,12845,0,1755589744,13021.624328429993,42.19813604999945,53374.29304632001 2025-08-19,07:49:06.000,231,10974018,13125,0,1755589745,13021.644537359993,42.16289040000265,53374.33496904 2025-08-19,07:49:07.000,231,10974008,12925,0,1755589746,13021.617592119997,42.18403779000073,53374.29304632001 2025-08-19,07:49:08.000,231,10973981,12765,0,1755589747,13021.604119499993,42.18403779000073,53374.32099480001 2025-08-19,07:49:09.000,231,10973974,12765,0,1755589748,13021.617592119997,42.19813604999945,53374.3559304 2025-08-19,07:49:10.000,231,10973995,12965,0,1755589749,13021.617592119997,42.15584127000329,53374.38387888 2025-08-19,07:49:11.000,231,10973982,12805,0,1755589750,13021.597383189997,42.15584127000329,53374.33496904 2025-08-19,07:49:12.000,231,10973995,12765,0,1755589751,13021.597383189997,42.17698866000137,53374.33496904 2025-08-19,07:49:13.000,231,10973977,12925,0,1755589752,13021.583910569992,42.148792140003934,53374.40484024 2025-08-19,07:49:14.000,231,10973998,12845,0,1755589753,13021.590646880002,42.19813604999945,53374.36291752 2025-08-19,07:49:15.000,231,10974001,12885,0,1755589754,13021.577174259997,42.18403779000073,53374.36990464001 2025-08-19,07:49:16.000,231,10973955,13125,0,1755589755,13021.550229020002,42.19108692000009,53374.36990464001 2025-08-19,07:49:17.000,231,10974005,12765,0,1755589756,13021.577174259997,42.16993953000201,53374.34195616001 2025-08-19,07:49:18.000,231,10973974,13165,0,1755589757,13021.563701639992,42.16993953000201,53374.33496904 2025-08-19,07:49:19.000,231,10973937,12805,0,1755589758,13021.530020090002,42.16289040000265,53374.33496904 2025-08-19,07:49:20.000,231,10973979,12765,0,1755589759,13021.482865919992,42.16289040000265,53374.32099480001 2025-08-19,07:49:21.000,231,10974008,12965,0,1755589760,13021.523283779992,42.20518517999881,53374.36291752 2025-08-19,07:49:22.000,231,10973995,12605,0,1755589761,13021.523283779992,42.17698866000137,53374.31400768 2025-08-19,07:49:23.000,231,10974017,12565,0,1755589762,13021.503074849992,42.19813604999945,53374.31400768 2025-08-19,07:49:24.000,231,10973994,12765,0,1755589763,13021.536756399997,42.2192834400048,53374.33496904 2025-08-19,07:49:25.000,231,10974031,12885,0,1755589764,13021.536756399997,42.19108692000009,53374.32798192 2025-08-19,07:49:26.000,231,10973964,12485,0,1755589765,13021.530020090002,42.22633257000416,53374.2860592 2025-08-19,07:49:27.000,231,10973985,12885,0,1755589766,13021.570437950002,42.24747996000224,53374.33496904 2025-08-19,07:49:28.000,231,10973982,12925,0,1755589767,13021.523283779992,42.19813604999945,53374.34195616001 2025-08-19,07:49:29.000,231,10974010,12765,0,1755589768,13021.563701639992,42.19108692000009,53374.32798192 2025-08-19,07:49:30.000,231,10973981,13045,0,1755589769,13021.556965329997,42.2192834400048,53374.30702056 2025-08-19,07:49:31.000,231,10974023,12605,0,1755589770,13021.556965329997,42.22633257000416,53374.32798192 2025-08-19,07:49:32.000,231,10974049,13125,0,1755589771,13021.563701639992,42.19813604999945,53374.36291752 2025-08-19,07:49:33.000,231,10973980,12925,0,1755589772,13021.536756399997,42.18403779000073,53374.32099480001 2025-08-19,07:49:34.000,231,10974019,13005,0,1755589773,13021.556965329997,42.19108692000009,53374.30702056 2025-08-19,07:49:35.000,231,10973982,12845,0,1755589774,13021.590646880002,42.212234309998166,53374.32099480001 2025-08-19,07:49:36.000,231,10974000,12805,0,1755589775,13021.583910569992,42.19813604999945,53374.30702056 2025-08-19,07:49:37.000,231,10973965,12925,0,1755589776,13021.570437950002,42.20518517999881,53374.25811072 2025-08-19,07:49:38.000,231,10973987,13005,0,1755589777,13021.570437950002,42.16289040000265,53374.300033440006 2025-08-19,07:49:39.000,231,10973978,12845,0,1755589778,13021.604119499993,42.12059561999922,53374.32798192 2025-08-19,07:49:40.000,231,10974002,13045,0,1755589779,13021.577174259997,42.15584127000329,53374.32099480001 2025-08-19,07:49:41.000,231,10973989,12765,0,1755589780,13021.577174259997,42.148792140003934,53374.33496904 2025-08-19,07:49:42.000,231,10973973,12845,0,1755589781,13021.597383189997,42.17698866000137,53374.27208496001 2025-08-19,07:49:43.000,231,10974013,12765,0,1755589782,13021.610855810002,42.18403779000073,53374.300033440006 2025-08-19,07:49:44.000,231,10974004,12805,0,1755589783,13021.604119499993,42.141743010004575,53374.22317512001 2025-08-19,07:49:45.000,231,10974005,12925,0,1755589784,13021.604119499993,42.15584127000329,53374.27208496001 2025-08-19,07:49:46.000,231,10973993,12845,0,1755589785,13021.617592119997,42.13469387999794,53374.2860592 2025-08-19,07:49:47.000,231,10973998,13045,0,1755589786,13021.604119499993,42.16289040000265,53374.279072080004 2025-08-19,07:49:48.000,231,10973998,12965,0,1755589787,13021.644537359993,42.15584127000329,53374.2860592 2025-08-19,07:49:49.000,231,10974018,12685,0,1755589788,13021.617592119997,42.11354648999986,53374.27208496001 2025-08-19,07:49:50.000,231,10974003,13005,0,1755589789,13021.651273670002,42.148792140003934,53374.26509784 2025-08-19,07:49:51.000,231,10973974,12925,0,1755589790,13021.624328429993,42.12059561999922,53374.30702056 2025-08-19,07:49:52.000,231,10973998,12885,0,1755589791,13021.610855810002,42.12059561999922,53374.25112360001 2025-08-19,07:49:53.000,231,10973959,12765,0,1755589792,13021.597383189997,42.1064973600005,53374.23714936 2025-08-19,07:49:54.000,231,10974052,13045,0,1755589793,13021.610855810002,42.07830084000307,53374.2860592 2025-08-19,07:49:55.000,231,10973982,12725,0,1755589794,13021.610855810002,42.050104319998354,53374.25811072 2025-08-19,07:49:56.000,231,10974035,13005,0,1755589795,13021.617592119997,42.07125171000371,53374.279072080004 2025-08-19,07:49:57.000,231,10974016,12725,0,1755589796,13021.624328429993,42.07125171000371,53374.26509784 2025-08-19,07:49:58.000,231,10974018,12885,0,1755589797,13021.631064740002,42.05715344999771,53374.2860592 2025-08-19,07:49:59.000,231,10973998,13045,0,1755589798,13021.671482600002,42.07830084000307,53374.25811072 2025-08-19,07:50:00.000,231,10974013,13005,0,1755589799,13021.624328429993,42.05715344999771,53374.25811072 2025-08-19,07:50:01.000,231,10973955,12765,0,1755589800,13021.624328429993,42.06420258000435,53374.25811072 2025-08-19,07:50:02.000,231,10974020,13085,0,1755589801,13021.556965329997,42.07125171000371,53374.25112360001 2025-08-19,07:50:03.000,231,10974007,12885,0,1755589802,13021.583910569992,42.043055189998995,53374.22317512001 2025-08-19,07:50:04.000,231,10974018,12965,0,1755589803,13021.570437950002,42.06420258000435,53374.216188 2025-08-19,07:50:05.000,231,10974004,12845,0,1755589804,13021.570437950002,42.099448230001144,53374.22317512001 2025-08-19,07:50:06.000,231,10973996,12925,0,1755589805,13021.550229020002,42.06420258000435,53374.23714936 2025-08-19,07:50:07.000,231,10973966,13045,0,1755589806,13021.577174259997,42.12764474999858,53374.24413648001 2025-08-19,07:50:08.000,231,10974020,12845,0,1755589807,13021.577174259997,42.092399100001785,53374.22317512001 2025-08-19,07:50:09.000,231,10974010,12805,0,1755589808,13021.583910569992,42.11354648999986,53374.216188 2025-08-19,07:50:10.000,231,10974001,13005,0,1755589809,13021.563701639992,42.13469387999794,53374.16029104 2025-08-19,07:50:11.000,231,10973985,13005,0,1755589810,13021.597383189997,42.1064973600005,53374.20221376001 2025-08-19,07:50:12.000,231,10974004,12685,0,1755589811,13021.563701639992,42.1064973600005,53374.18823952 2025-08-19,07:50:13.000,231,10974004,12765,0,1755589812,13021.577174259997,42.12764474999858,53374.25112360001 2025-08-19,07:50:14.000,231,10973999,12725,0,1755589813,13021.583910569992,42.11354648999986,53374.279072080004 2025-08-19,07:50:15.000,231,10974004,13325,0,1755589814,13021.556965329997,42.1064973600005,53374.20221376001 2025-08-19,07:50:16.000,231,10973986,12885,0,1755589815,13021.543492709992,42.1064973600005,53374.230162240005 2025-08-19,07:50:17.000,231,10974004,13005,0,1755589816,13021.550229020002,42.12059561999922,53374.22317512001 2025-08-19,07:50:18.000,231,10974030,12885,0,1755589817,13021.523283779992,42.099448230001144,53374.26509784 2025-08-19,07:50:19.000,231,10974020,12965,0,1755589818,13021.536756399997,42.1064973600005,53374.26509784 2025-08-19,07:50:20.000,231,10974026,12925,0,1755589819,13021.536756399997,42.099448230001144,53374.22317512001 2025-08-19,07:50:21.000,231,10974035,12765,0,1755589820,13021.543492709992,42.1064973600005,53374.20920088 2025-08-19,07:50:22.000,231,10973972,13005,0,1755589821,13021.536756399997,42.1064973600005,53374.20221376001 2025-08-19,07:50:23.000,231,10973972,13045,0,1755589822,13021.530020090002,42.1064973600005,53374.24413648001 2025-08-19,07:50:24.000,231,10973995,12925,0,1755589823,13021.509811160002,42.06420258000435,53374.19522664 2025-08-19,07:50:25.000,231,10973996,12965,0,1755589824,13021.536756399997,42.085349970002426,53374.20221376001 2025-08-19,07:50:26.000,231,10973976,12965,0,1755589825,13021.509811160002,42.12059561999922,53374.17426528001 2025-08-19,07:50:27.000,231,10974004,13005,0,1755589826,13021.496338539997,42.092399100001785,53374.181252400005 2025-08-19,07:50:28.000,231,10973962,12645,0,1755589827,13021.455920679997,42.07830084000307,53374.17426528001 2025-08-19,07:50:29.000,231,10973973,13085,0,1755589828,13021.462656989992,42.099448230001144,53374.18823952 2025-08-19,07:50:30.000,231,10974009,13285,0,1755589829,13021.489602230002,42.07125171000371,53374.19522664 2025-08-19,07:50:31.000,231,10973980,12845,0,1755589830,13021.435711749997,42.099448230001144,53374.20920088 2025-08-19,07:50:32.000,231,10974027,13085,0,1755589831,13021.469393300002,42.092399100001785,53374.23714936 2025-08-19,07:50:33.000,231,10973939,12725,0,1755589832,13021.489602230002,42.07830084000307,53374.19522664 2025-08-19,07:50:34.000,231,10974029,13045,0,1755589833,13021.489602230002,42.02895693000028,53374.20920088 2025-08-19,07:50:35.000,231,10973982,13165,0,1755589834,13021.462656989992,42.036006059999636,53374.22317512001 2025-08-19,07:50:36.000,231,10973976,12645,0,1755589835,13021.442448059992,42.05715344999771,53374.24413648001 2025-08-19,07:50:37.000,231,10973990,12805,0,1755589836,13021.428975440002,42.02895693000028,53374.20221376001 2025-08-19,07:50:38.000,231,10973989,12885,0,1755589837,13021.435711749997,42.01485867000156,53374.16727816 2025-08-19,07:50:39.000,231,10974034,13125,0,1755589838,13021.449184370002,42.01485867000156,53374.20920088 2025-08-19,07:50:40.000,231,10974004,12765,0,1755589839,13021.388557580001,42.00076041000284,53374.20221376001 2025-08-19,07:50:41.000,231,10974027,13045,0,1755589840,13021.408766510001,42.02190780000092,53374.20221376001 2025-08-19,07:50:42.000,231,10974031,13045,0,1755589841,13021.354876029996,42.0078095400022,53374.18823952 2025-08-19,07:50:43.000,231,10973985,12925,0,1755589842,13021.375084959996,42.00076041000284,53374.16029104 2025-08-19,07:50:44.000,231,10973987,12925,0,1755589843,13021.381821269992,41.98666215000412,53374.13932968 2025-08-19,07:50:45.000,231,10973984,12725,0,1755589844,13021.354876029996,42.0078095400022,53374.11836832 2025-08-19,07:50:46.000,231,10974007,12965,0,1755589845,13021.334667099996,41.98666215000412,53374.111381200004 2025-08-19,07:50:47.000,231,10974030,13245,0,1755589846,13021.300985549991,41.97961302000476,53374.13932968 2025-08-19,07:50:48.000,231,10973938,12885,0,1755589847,13021.307721860001,41.99371128000348,53374.132342560006 2025-08-19,07:50:49.000,231,10974026,13045,0,1755589848,13021.307721860001,41.99371128000348,53374.111381200004 2025-08-19,07:50:50.000,231,10973942,12845,0,1755589849,13021.314458169996,42.00076041000284,53374.17426528001 2025-08-19,07:50:51.000,231,10973998,13125,0,1755589850,13021.267304,42.0078095400022,53374.10439408001 2025-08-19,07:50:52.000,231,10974011,12925,0,1755589851,13021.253831379996,42.02190780000092,53374.11836832 2025-08-19,07:50:53.000,231,10973966,12765,0,1755589852,13021.22688614,41.97961302000476,53374.05548424001 2025-08-19,07:50:54.000,231,10974042,12765,0,1755589853,13021.24709507,41.95141650000005,53374.06945848 2025-08-19,07:50:55.000,231,10974023,12965,0,1755589854,13021.233622449996,41.99371128000348,53374.06945848 2025-08-19,07:50:56.000,231,10974008,12885,0,1755589855,13021.240358759991,42.01485867000156,53374.04151 2025-08-19,07:50:57.000,231,10974030,12885,0,1755589856,13021.240358759991,42.01485867000156,53374.03452288001 2025-08-19,07:50:58.000,231,10973985,12765,0,1755589857,13021.19994089999,41.96551475999877,53374.03452288001 2025-08-19,07:50:59.000,231,10973991,12805,0,1755589858,13021.17973196999,41.97256388999813,53374.03452288001 2025-08-19,07:51:00.000,231,10974048,12925,0,1755589859,13021.193204589996,41.96551475999877,53374.05548424001 2025-08-19,07:51:01.000,231,10974013,12685,0,1755589860,13021.193204589996,41.95141650000005,53374.03452288001 2025-08-19,07:51:02.000,231,10974043,12805,0,1755589861,13021.19994089999,41.96551475999877,53374.02054864 2025-08-19,07:51:03.000,231,10973962,13085,0,1755589862,13021.16625935,42.02190780000092,53373.99260016 2025-08-19,07:51:04.000,231,10974002,12765,0,1755589863,13021.19994089999,41.96551475999877,53374.04849712 2025-08-19,07:51:05.000,231,10974021,12765,0,1755589864,13021.16625935,41.97961302000476,53374.00657440001 2025-08-19,07:51:06.000,231,10973991,12925,0,1755589865,13021.172995659996,41.95141650000005,53374.02753576 2025-08-19,07:51:07.000,231,10973977,12765,0,1755589866,13021.17973196999,41.97256388999813,53373.95067744 2025-08-19,07:51:08.000,231,10973939,12605,0,1755589867,13021.18646828,41.95846562999941,53373.9716388 2025-08-19,07:51:09.000,231,10973976,13045,0,1755589868,13021.172995659996,41.96551475999877,53373.9716388 2025-08-19,07:51:10.000,231,10973996,12965,0,1755589869,13021.13931410999,41.97961302000476,53373.93670320001 2025-08-19,07:51:11.000,231,10974012,12765,0,1755589870,13021.112368869995,41.96551475999877,53373.92971608 2025-08-19,07:51:12.000,231,10974023,12725,0,1755589871,13021.12584149,41.95141650000005,53373.894780480005 2025-08-19,07:51:13.000,231,10974034,12645,0,1755589872,13021.132577799995,41.97961302000476,53373.943690320004 2025-08-19,07:51:14.000,231,10974021,12925,0,1755589873,13021.112368869995,41.97256388999813,53373.91574184001 2025-08-19,07:51:15.000,231,10973986,12805,0,1755589874,13021.11910517999,41.93731824000133,53373.87381912 2025-08-19,07:51:16.000,231,10974028,12965,0,1755589875,13021.092159939995,41.95141650000005,53373.894780480005 2025-08-19,07:51:17.000,231,10974023,13005,0,1755589876,13021.13931410999,41.93731824000133,53373.93670320001 2025-08-19,07:51:18.000,231,10974000,12765,0,1755589877,13021.071951009995,41.923219980002614,53373.87381912 2025-08-19,07:51:19.000,231,10974039,13285,0,1755589878,13021.11910517999,41.95846562999941,53373.88779336001 2025-08-19,07:51:20.000,231,10974046,12965,0,1755589879,13021.07868731999,41.93026911000197,53373.85984488 2025-08-19,07:51:21.000,231,10973983,12805,0,1755589880,13021.0652147,41.916170850003255,53373.83888352001 2025-08-19,07:51:22.000,231,10973994,12965,0,1755589881,13021.0652147,41.909121720003895,53373.85984488 2025-08-19,07:51:23.000,231,10974010,12885,0,1755589882,13021.05847838999,41.88092519999918,53373.845870640005 2025-08-19,07:51:24.000,231,10974022,13005,0,1755589883,13021.02479684,41.88797432999854,53373.775999440004 2025-08-19,07:51:25.000,231,10974032,12965,0,1755589884,13021.051742079995,41.902072590004536,53373.81792216001 2025-08-19,07:51:26.000,231,10974030,12685,0,1755589885,13021.031533149995,41.8950234599979,53373.775999440004 2025-08-19,07:51:27.000,231,10974020,12725,0,1755589886,13021.03826945999,41.909121720003895,53373.76901232001 2025-08-19,07:51:28.000,231,10973984,13005,0,1755589887,13021.051742079995,41.902072590004536,53373.796960800006 2025-08-19,07:51:29.000,231,10974005,12845,0,1755589888,13021.00458791,41.93026911000197,53373.75503808 2025-08-19,07:51:30.000,231,10974028,12885,0,1755589889,13021.011324219995,41.902072590004536,53373.7620252 2025-08-19,07:51:31.000,231,10974052,12765,0,1755589890,13021.031533149995,41.88797432999854,53373.678179760005 2025-08-19,07:51:32.000,231,10974011,12925,0,1755589891,13021.00458791,41.902072590004536,53373.68516688 2025-08-19,07:51:33.000,231,10973970,12805,0,1755589892,13020.99785159999,41.909121720003895,53373.73407672 2025-08-19,07:51:34.000,231,10974071,12925,0,1755589893,13021.01806052999,41.88092519999918,53373.69914112001 2025-08-19,07:51:35.000,231,10974024,12845,0,1755589894,13021.00458791,41.93026911000197,53373.67119264001 2025-08-19,07:51:36.000,231,10974008,12765,0,1755589895,13021.00458791,41.8950234599979,53373.68516688 2025-08-19,07:51:37.000,231,10973966,12605,0,1755589896,13021.00458791,41.873876069999824,53373.71311536 2025-08-19,07:51:38.000,231,10973970,12925,0,1755589897,13021.01806052999,41.909121720003895,53373.63625704 2025-08-19,07:51:39.000,231,10974021,12725,0,1755589898,13021.00458791,41.916170850003255,53373.62228280001 2025-08-19,07:51:40.000,231,10974010,13125,0,1755589899,13020.97764266999,41.916170850003255,53373.580360080006 2025-08-19,07:51:41.000,231,10974021,13085,0,1755589900,13021.01806052999,41.94436737000069,53373.60132144001 2025-08-19,07:51:42.000,231,10973998,12645,0,1755589901,13021.011324219995,41.916170850003255,53373.629269920006 2025-08-19,07:51:43.000,231,10974032,12845,0,1755589902,13021.01806052999,41.902072590004536,53373.59433432 2025-08-19,07:51:44.000,231,10973984,12805,0,1755589903,13020.970906359995,41.909121720003895,53373.57337296001 2025-08-19,07:51:45.000,231,10973991,12965,0,1755589904,13020.97764266999,41.94436737000069,53373.60132144001 2025-08-19,07:51:46.000,231,10974021,13005,0,1755589905,13020.991115289995,41.96551475999877,53373.608308560004 2025-08-19,07:51:47.000,231,10973960,12845,0,1755589906,13020.991115289995,41.95846562999941,53373.63625704 2025-08-19,07:51:48.000,231,10974008,13005,0,1755589907,13020.99785159999,41.93026911000197,53373.5873472 2025-08-19,07:51:49.000,231,10974009,13085,0,1755589908,13020.97764266999,41.95846562999941,53373.61529568 2025-08-19,07:51:50.000,231,10973998,12725,0,1755589909,13020.95743373999,41.96551475999877,53373.57337296001 2025-08-19,07:51:51.000,231,10973995,12765,0,1755589910,13020.99785159999,41.95141650000005,53373.62228280001 2025-08-19,07:51:52.000,231,10973969,12845,0,1755589911,13020.97764266999,41.93731824000133,53373.57337296001 2025-08-19,07:51:53.000,231,10974002,13125,0,1755589912,13020.93722480999,41.95846562999941,53373.559398720005 2025-08-19,07:51:54.000,231,10973976,12845,0,1755589913,13020.93722480999,41.95141650000005,53373.510488880005 2025-08-19,07:51:55.000,231,10973937,12685,0,1755589914,13020.91701587999,41.93731824000133,53373.50350176001 2025-08-19,07:51:56.000,231,10974003,12605,0,1755589915,13020.930488499995,41.95141650000005,53373.517476 2025-08-19,07:51:57.000,231,10974003,12765,0,1755589916,13020.91701587999,41.95846562999941,53373.47555328 2025-08-19,07:51:58.000,231,10974004,12765,0,1755589917,13020.88333433,41.95846562999941,53373.48952752 2025-08-19,07:51:59.000,231,10973997,12965,0,1755589918,13020.869861709994,41.97961302000476,53373.50350176001 2025-08-19,07:52:00.000,231,10973939,12685,0,1755589919,13020.89680694999,41.96551475999877,53373.48254040001 2025-08-19,07:52:01.000,231,10973981,12725,0,1755589920,13020.829443849994,41.95846562999941,53373.47555328 2025-08-19,07:52:02.000,231,10974025,12965,0,1755589921,13020.829443849994,41.97256388999813,53373.49651464 2025-08-19,07:52:03.000,231,10974056,12805,0,1755589922,13020.83618015999,42.0078095400022,53373.41965632 2025-08-19,07:52:04.000,231,10974033,12965,0,1755589923,13020.829443849994,42.036006059999636,53373.46856616 2025-08-19,07:52:05.000,231,10974027,12805,0,1755589924,13020.81597122999,42.036006059999636,53373.38472072001 2025-08-19,07:52:06.000,231,10973977,13005,0,1755589925,13020.809234919994,42.050104319998354,53373.38472072001 2025-08-19,07:52:07.000,231,10973985,12925,0,1755589926,13020.809234919994,42.06420258000435,53373.440617680004 2025-08-19,07:52:08.000,231,10973965,12805,0,1755589927,13020.782289679999,42.036006059999636,53373.38472072001 2025-08-19,07:52:09.000,231,10973998,12765,0,1755589928,13020.762080749999,42.07830084000307,53373.36375936001 2025-08-19,07:52:10.000,231,10973934,12605,0,1755589929,13020.77555336999,42.12059561999922,53373.34978512 2025-08-19,07:52:11.000,231,10973959,12605,0,1755589930,13020.762080749999,42.1064973600005,53373.32183664 2025-08-19,07:52:12.000,231,10973984,12885,0,1755589931,13020.721662889999,42.092399100001785,53373.32882376 2025-08-19,07:52:13.000,231,10974026,12925,0,1755589932,13020.735135509989,42.099448230001144,53373.27991392 2025-08-19,07:52:14.000,231,10973990,12805,0,1755589933,13020.741871819999,42.11354648999986,53373.3078624 2025-08-19,07:52:15.000,231,10973991,12845,0,1755589934,13020.701453959999,42.148792140003934,53373.293888160006 2025-08-19,07:52:16.000,231,10973984,12925,0,1755589935,13020.701453959999,42.16993953000201,53373.32183664 2025-08-19,07:52:17.000,231,10973974,13005,0,1755589936,13020.667772409994,42.16993953000201,53373.293888160006 2025-08-19,07:52:18.000,231,10974014,13125,0,1755589937,13020.681245029999,42.19108692000009,53373.28690104001 2025-08-19,07:52:19.000,231,10973968,13165,0,1755589938,13020.634090859989,42.212234309998166,53373.224016960005 2025-08-19,07:52:20.000,231,10973970,13045,0,1755589939,13020.647563479994,42.212234309998166,53373.19606848001 2025-08-19,07:52:21.000,231,10974023,12645,0,1755589940,13020.627354549993,42.23338170000352,53373.16113288 2025-08-19,07:52:22.000,231,10973969,12805,0,1755589941,13020.593672999988,42.24747996000224,53373.2030556 2025-08-19,07:52:23.000,231,10974025,12925,0,1755589942,13020.613881929989,42.2545290900016,53373.19606848001 2025-08-19,07:52:24.000,231,10974004,12685,0,1755589943,13020.600409309998,42.275676479999674,53373.18908136 2025-08-19,07:52:25.000,231,10973963,12925,0,1755589944,13020.600409309998,42.28977473999839,53373.18209424 2025-08-19,07:52:26.000,231,10973987,12845,0,1755589945,13020.620618239998,42.33206952000182,53373.2030556 2025-08-19,07:52:27.000,231,10973924,12805,0,1755589946,13020.600409309998,42.33911865000118,53373.16812000001 2025-08-19,07:52:28.000,231,10973993,12925,0,1755589947,13020.586936689993,42.325020390002464,53373.19606848001 2025-08-19,07:52:29.000,231,10973986,12965,0,1755589948,13020.613881929989,42.33206952000182,53373.14017152 2025-08-19,07:52:30.000,231,10973955,13005,0,1755589949,13020.586936689993,42.36731516999862,53373.16113288 2025-08-19,07:52:31.000,231,10974001,12925,0,1755589950,13020.580200379998,42.37436429999798,53373.09824880001 2025-08-19,07:52:32.000,231,10973954,12685,0,1755589951,13020.546518829993,42.41665908000141,53373.09126168 2025-08-19,07:52:33.000,231,10974015,12925,0,1755589952,13020.580200379998,42.38846256000397,53373.105235920004 2025-08-19,07:52:34.000,231,10973961,12805,0,1755589953,13020.593672999988,42.40960995000205,53373.105235920004 2025-08-19,07:52:35.000,231,10973974,12725,0,1755589954,13020.580200379998,42.43075734000013,53373.04235184 2025-08-19,07:52:36.000,231,10973993,12605,0,1755589955,13020.559991449998,42.48010125000292,53373.11921016001 2025-08-19,07:52:37.000,231,10973986,12965,0,1755589956,13020.566727759993,42.444855599998846,53373.04235184 2025-08-19,07:52:38.000,231,10974047,13085,0,1755589957,13020.566727759993,42.444855599998846,53373.0633132 2025-08-19,07:52:39.000,231,10974031,12765,0,1755589958,13020.519573589998,42.451904729998205,53373.09126168 2025-08-19,07:52:40.000,231,10973957,12765,0,1755589959,13020.553255139988,42.501248640000995,53373.11222304 2025-08-19,07:52:41.000,231,10974003,12965,0,1755589960,13020.546518829993,42.501248640000995,53373.0633132 2025-08-19,07:52:42.000,231,10974013,12605,0,1755589961,13020.593672999988,42.52944515999843,53373.02837760001 2025-08-19,07:52:43.000,231,10973986,12485,0,1755589962,13020.573464069988,42.52239602999907,53373.0633132 2025-08-19,07:52:44.000,231,10974020,12845,0,1755589963,13020.546518829993,42.52239602999907,53373.04933896001 2025-08-19,07:52:45.000,231,10973983,12725,0,1755589964,13020.499364659998,42.557641680003144,53373.02837760001 2025-08-19,07:52:46.000,231,10974005,12805,0,1755589965,13020.539782519998,42.550592550003785,53373.03536472 2025-08-19,07:52:47.000,231,10974010,12765,0,1755589966,13020.553255139988,42.501248640000995,53372.993442 2025-08-19,07:52:48.000,231,10974033,13045,0,1755589967,13020.533046209988,42.52239602999907,53373.03536472 2025-08-19,07:52:49.000,231,10974027,12525,0,1755589968,13020.472419420003,42.57173994000186,53373.00042912001 2025-08-19,07:52:50.000,231,10974028,12805,0,1755589969,13020.506100969993,42.557641680003144,53373.01440336 2025-08-19,07:52:51.000,231,10974057,12645,0,1755589970,13020.472419420003,42.557641680003144,53372.97946776001 2025-08-19,07:52:52.000,231,10973980,12725,0,1755589971,13020.472419420003,42.52944515999843,53372.98645488 2025-08-19,07:52:53.000,231,10974016,13045,0,1755589972,13020.512837279988,42.52944515999843,53373.02139048 2025-08-19,07:52:54.000,231,10974052,12925,0,1755589973,13020.472419420003,42.57173994000186,53372.993442 2025-08-19,07:52:55.000,231,10974012,12765,0,1755589974,13020.479155729998,42.59288732999994,53372.958506400006 2025-08-19,07:52:56.000,231,10974000,12925,0,1755589975,13020.485892039993,42.61403471999802,53372.97946776001 2025-08-19,07:52:57.000,231,10974051,12925,0,1755589976,13020.405056319993,42.61403471999802,53372.94453216 2025-08-19,07:52:58.000,231,10973988,12685,0,1755589977,13020.411792630002,42.5999364599993,53372.94453216 2025-08-19,07:52:59.000,231,10974025,12765,0,1755589978,13020.418528939997,42.62813298000401,53372.95151928001 2025-08-19,07:53:00.000,231,10973980,13045,0,1755589979,13020.425265249993,42.58583820000058,53372.95151928001 2025-08-19,07:53:01.000,231,10973986,12645,0,1755589980,13020.384847389993,42.61403471999802,53372.9235708 2025-08-19,07:53:02.000,231,10973993,12685,0,1755589981,13020.391583700002,42.58583820000058,53372.90260944001 2025-08-19,07:53:03.000,231,10973979,12885,0,1755589982,13020.364638459992,42.62108385000465,53372.86068672001 2025-08-19,07:53:04.000,231,10973979,12885,0,1755589983,13020.364638459992,42.61403471999802,53372.91658368 2025-08-19,07:53:05.000,231,10973982,12765,0,1755589984,13020.391583700002,42.62813298000401,53372.9235708 2025-08-19,07:53:06.000,231,10973966,13085,0,1755589985,13020.405056319993,42.670427760000166,53372.9235708 2025-08-19,07:53:07.000,231,10973950,12805,0,1755589986,13020.405056319993,42.670427760000166,53372.88164808001 2025-08-19,07:53:08.000,231,10974005,12885,0,1755589987,13020.432001560002,42.65632950000145,53372.90260944001 2025-08-19,07:53:09.000,231,10973946,12925,0,1755589988,13020.425265249993,42.66337863000081,53372.9235708 2025-08-19,07:53:10.000,231,10974006,12885,0,1755589989,13020.425265249993,42.62108385000465,53372.93055792001 2025-08-19,07:53:11.000,231,10973974,13045,0,1755589990,13020.452210490002,42.66337863000081,53372.93055792001 2025-08-19,07:53:12.000,231,10974002,12965,0,1755589991,13020.425265249993,42.64928037000209,53372.909596560006 2025-08-19,07:53:13.000,231,10974020,12925,0,1755589992,13020.438737869998,42.70567341000424,53372.93055792001 2025-08-19,07:53:14.000,231,10973991,12725,0,1755589993,13020.438737869998,42.684526019998884,53372.95151928001 2025-08-19,07:53:15.000,231,10973977,12685,0,1755589994,13020.465683109993,42.70567341000424,53372.94453216 2025-08-19,07:53:16.000,231,10973961,12725,0,1755589995,13020.479155729998,42.69157514999824,53372.94453216 2025-08-19,07:53:17.000,231,10973964,12885,0,1755589996,13020.445474179993,42.684526019998884,53372.90260944001 2025-08-19,07:53:18.000,231,10973985,12965,0,1755589997,13020.458946799998,42.684526019998884,53372.91658368 2025-08-19,07:53:19.000,231,10973988,12925,0,1755589998,13020.499364659998,42.74091906000103,53372.95151928001 2025-08-19,07:53:20.000,231,10973967,12885,0,1755589999,13020.512837279988,42.74796819000039,53372.937545040004 2025-08-19,07:53:21.000,231,10973990,13085,0,1755590000,13020.533046209988,42.726820800002315,53372.97248064 2025-08-19,07:53:22.000,231,10973960,12765,0,1755590001,13020.526309899993,42.719771670002956,53373.02837760001 2025-08-19,07:53:23.000,231,10974028,13165,0,1755590002,13020.559991449998,42.75501731999975,53372.97248064 2025-08-19,07:53:24.000,231,10973985,12645,0,1755590003,13020.546518829993,42.77616470999783,53372.97248064 2025-08-19,07:53:25.000,231,10973970,12725,0,1755590004,13020.553255139988,42.74091906000103,53372.96549352 2025-08-19,07:53:26.000,231,10974035,12725,0,1755590005,13020.566727759993,42.76206644999911,53373.04235184 2025-08-19,07:53:27.000,231,10973998,12965,0,1755590006,13020.553255139988,42.77616470999783,53373.01440336 2025-08-19,07:53:28.000,231,10973971,12725,0,1755590007,13020.593672999988,42.77616470999783,53373.01440336 2025-08-19,07:53:29.000,231,10974002,12885,0,1755590008,13020.613881929989,42.76206644999911,53373.08427456 2025-08-19,07:53:30.000,231,10973985,12765,0,1755590009,13020.634090859989,42.79731210000318,53373.077287440006 2025-08-19,07:53:31.000,231,10973958,13045,0,1755590010,13020.600409309998,42.76911557999847,53373.056326080005 2025-08-19,07:53:32.000,231,10973960,12885,0,1755590011,13020.600409309998,42.8114103600019,53373.03536472 2025-08-19,07:53:33.000,231,10974004,12885,0,1755590012,13020.661036099998,42.81845949000126,53373.09126168 2025-08-19,07:53:34.000,231,10974004,12805,0,1755590013,13020.674508719989,42.79731210000318,53373.11222304 2025-08-19,07:53:35.000,231,10973994,12845,0,1755590014,13020.687981339994,42.83960687999934,53373.15414576 2025-08-19,07:53:36.000,231,10973983,13285,0,1755590015,13020.721662889999,42.83960687999934,53373.16113288 2025-08-19,07:53:37.000,231,10973963,12885,0,1755590016,13020.735135509989,42.853705139998056,53373.16812000001 2025-08-19,07:53:38.000,231,10974008,12605,0,1755590017,13020.75534443999,42.86075427000469,53373.15414576 2025-08-19,07:53:39.000,231,10973981,13285,0,1755590018,13020.748608129994,42.79026297000382,53373.18908136 2025-08-19,07:53:40.000,231,10973996,12725,0,1755590019,13020.782289679999,42.853705139998056,53373.23799120001 2025-08-19,07:53:41.000,231,10974015,12805,0,1755590020,13020.809234919994,42.81845949000126,53373.175107120005 2025-08-19,07:53:42.000,231,10974032,12725,0,1755590021,13020.79576229999,42.846656009998696,53373.2030556 2025-08-19,07:53:43.000,231,10973975,12965,0,1755590022,13020.829443849994,42.83960687999934,53373.19606848001 2025-08-19,07:53:44.000,231,10973963,12965,0,1755590023,13020.85638908999,42.846656009998696,53373.21702984001 2025-08-19,07:53:45.000,231,10973966,12725,0,1755590024,13020.890070639995,42.86780340000405,53373.25196544 2025-08-19,07:53:46.000,231,10973939,12885,0,1755590025,13020.88333433,42.86075427000469,53373.26593968001 2025-08-19,07:53:47.000,231,10973987,12885,0,1755590026,13020.90354326,42.86075427000469,53373.23799120001 2025-08-19,07:53:48.000,231,10973945,13165,0,1755590027,13020.93722480999,42.86075427000469,53373.23799120001 2025-08-19,07:53:49.000,231,10973939,12605,0,1755590028,13020.910279569995,42.86780340000405,53373.244978320006 2025-08-19,07:53:50.000,231,10973996,12885,0,1755590029,13021.00458791,42.88190166000277,53373.3078624 2025-08-19,07:53:51.000,231,10973990,12685,0,1755590030,13021.00458791,42.87485253000341,53373.31484952001 2025-08-19,07:53:52.000,231,10973982,12885,0,1755590031,13021.02479684,42.87485253000341,53373.293888160006 2025-08-19,07:53:53.000,231,10973939,12805,0,1755590032,13021.031533149995,42.88190166000277,53373.33581088001 2025-08-19,07:53:54.000,231,10973996,12765,0,1755590033,13021.03826945999,42.846656009998696,53373.37074648 2025-08-19,07:53:55.000,231,10973989,12725,0,1755590034,13021.0652147,42.86075427000469,53373.391707840005 2025-08-19,07:53:56.000,231,10973997,12885,0,1755590035,13021.07868731999,42.86780340000405,53373.38472072001 2025-08-19,07:53:57.000,231,10973980,12765,0,1755590036,13021.09889624999,42.853705139998056,53373.4476048 2025-08-19,07:53:58.000,231,10974010,12685,0,1755590037,13021.07868731999,42.88190166000277,53373.42664344 2025-08-19,07:53:59.000,231,10973974,13125,0,1755590038,13021.092159939995,42.910098180000205,53373.48254040001 2025-08-19,07:54:00.000,231,10974008,13085,0,1755590039,13021.0652147,42.910098180000205,53373.48952752 2025-08-19,07:54:01.000,231,10974048,12925,0,1755590040,13021.10563256,42.959442090002995,53373.48254040001 2025-08-19,07:54:02.000,231,10973999,12845,0,1755590041,13021.12584149,42.966491220002354,53373.56638584 2025-08-19,07:54:03.000,231,10973985,12405,0,1755590042,13021.132577799995,42.97354035000171,53373.53843736 2025-08-19,07:54:04.000,231,10973967,12885,0,1755590043,13021.132577799995,42.966491220002354,53373.52446312 2025-08-19,07:54:05.000,231,10973978,12885,0,1755590044,13021.15952303999,42.97354035000171,53373.54542448 2025-08-19,07:54:06.000,231,10974048,12885,0,1755590045,13021.17973196999,42.952392960003635,53373.56638584 2025-08-19,07:54:07.000,231,10974029,13125,0,1755590046,13021.15952303999,43.00878599999851,53373.55241160001 2025-08-19,07:54:08.000,231,10973987,12845,0,1755590047,13021.18646828,42.98763861000043,53373.54542448 2025-08-19,07:54:09.000,231,10974036,12805,0,1755590048,13021.18646828,42.952392960003635,53373.55241160001 2025-08-19,07:54:10.000,231,10974000,12965,0,1755590049,13021.20667721,42.945343830004276,53373.59433432 2025-08-19,07:54:11.000,231,10973935,12965,0,1755590050,13021.20667721,42.966491220002354,53373.65023128001 2025-08-19,07:54:12.000,231,10973958,13205,0,1755590051,13021.240358759991,42.945343830004276,53373.629269920006 2025-08-19,07:54:13.000,231,10973935,12965,0,1755590052,13021.220149829991,42.959442090002995,53373.629269920006 2025-08-19,07:54:14.000,231,10973979,12845,0,1755590053,13021.24709507,42.93124556999828,53373.692154 2025-08-19,07:54:15.000,231,10973969,12965,0,1755590054,13021.233622449996,42.945343830004276,53373.67119264001 2025-08-19,07:54:16.000,231,10973942,12605,0,1755590055,13021.220149829991,42.93124556999828,53373.6572184 2025-08-19,07:54:17.000,231,10974009,12765,0,1755590056,13021.213413519996,42.917147309999564,53373.67119264001 2025-08-19,07:54:18.000,231,10974010,12765,0,1755590057,13021.22688614,42.92419643999892,53373.65023128001 2025-08-19,07:54:19.000,231,10974019,12885,0,1755590058,13021.213413519996,42.959442090002995,53373.73407672 2025-08-19,07:54:20.000,231,10973970,12765,0,1755590059,13021.233622449996,42.93124556999828,53373.67119264001 2025-08-19,07:54:21.000,231,10973980,12925,0,1755590060,13021.18646828,42.910098180000205,53373.68516688 2025-08-19,07:54:22.000,231,10973943,12605,0,1755590061,13021.22688614,42.88895079000213,53373.678179760005 2025-08-19,07:54:23.000,231,10973986,12885,0,1755590062,13021.220149829991,42.895999920001486,53373.67119264001 2025-08-19,07:54:24.000,231,10973994,12925,0,1755590063,13021.20667721,42.917147309999564,53373.692154 2025-08-19,07:54:25.000,231,10974009,12845,0,1755590064,13021.19994089999,42.88895079000213,53373.692154 2025-08-19,07:54:26.000,231,10973946,13045,0,1755590065,13021.220149829991,42.88190166000277,53373.70612824 2025-08-19,07:54:27.000,231,10974013,12885,0,1755590066,13021.19994089999,42.86075427000469,53373.72010248001 2025-08-19,07:54:28.000,231,10973986,12805,0,1755590067,13021.213413519996,42.81845949000126,53373.71311536 2025-08-19,07:54:29.000,231,10973994,13285,0,1755590068,13021.22688614,42.82550862000062,53373.72010248001 2025-08-19,07:54:30.000,231,10973990,12725,0,1755590069,13021.220149829991,42.853705139998056,53373.73407672 2025-08-19,07:54:31.000,231,10973964,13085,0,1755590070,13021.20667721,42.86780340000405,53373.78298656 2025-08-19,07:54:32.000,231,10973968,12885,0,1755590071,13021.253831379996,42.8114103600019,53373.78298656 2025-08-19,07:54:33.000,231,10974023,13005,0,1755590072,13021.22688614,42.79731210000318,53373.7620252 2025-08-19,07:54:34.000,231,10974019,13005,0,1755590073,13021.24709507,42.8114103600019,53373.74805096001 2025-08-19,07:54:35.000,231,10973997,12765,0,1755590074,13021.213413519996,42.80436123000254,53373.7620252 2025-08-19,07:54:36.000,231,10974045,13165,0,1755590075,13021.22688614,42.79026297000382,53373.83888352001 2025-08-19,07:54:37.000,231,10973967,12925,0,1755590076,13021.193204589996,42.75501731999975,53373.71311536 2025-08-19,07:54:38.000,231,10974000,12605,0,1755590077,13021.16625935,42.76206644999911,53373.81792216001 2025-08-19,07:54:39.000,231,10973980,12605,0,1755590078,13021.240358759991,42.74091906000103,53373.80394792 2025-08-19,07:54:40.000,231,10974018,12965,0,1755590079,13021.20667721,42.74796819000039,53373.775999440004 2025-08-19,07:54:41.000,231,10973993,12845,0,1755590080,13021.20667721,42.75501731999975,53373.81093504 2025-08-19,07:54:42.000,231,10973971,12805,0,1755590081,13021.172995659996,42.726820800002315,53373.8318964 2025-08-19,07:54:43.000,231,10974008,13125,0,1755590082,13021.17973196999,42.74796819000039,53373.76901232001 2025-08-19,07:54:44.000,231,10974000,12685,0,1755590083,13021.220149829991,42.75501731999975,53373.81792216001 2025-08-19,07:54:45.000,231,10973995,12965,0,1755590084,13021.17973196999,42.76206644999911,53373.78997368001 2025-08-19,07:54:46.000,231,10974025,12885,0,1755590085,13021.13931410999,42.77616470999783,53373.78997368001 2025-08-19,07:54:47.000,231,10974018,12925,0,1755590086,13021.16625935,42.733869930001674,53373.76901232001 2025-08-19,07:54:48.000,231,10973964,12885,0,1755590087,13021.15952303999,42.74091906000103,53373.81792216001 2025-08-19,07:54:49.000,231,10973979,12605,0,1755590088,13021.19994089999,42.75501731999975,53373.796960800006 2025-08-19,07:54:50.000,231,10974008,12845,0,1755590089,13021.15952303999,42.74796819000039,53373.796960800006 2025-08-19,07:54:51.000,231,10974018,13285,0,1755590090,13021.13931410999,42.7127225400036,53373.8318964 2025-08-19,07:54:52.000,231,10973947,13085,0,1755590091,13021.152786729996,42.69862428000488,53373.81792216001 2025-08-19,07:54:53.000,231,10974016,13245,0,1755590092,13021.172995659996,42.7127225400036,53373.81093504 2025-08-19,07:54:54.000,231,10974049,13045,0,1755590093,13021.16625935,42.719771670002956,53373.85984488 2025-08-19,07:54:55.000,231,10974022,13085,0,1755590094,13021.14605042,42.719771670002956,53373.845870640005 2025-08-19,07:54:56.000,231,10973976,12605,0,1755590095,13021.15952303999,42.719771670002956,53373.83888352001 2025-08-19,07:54:57.000,231,10974011,13125,0,1755590096,13021.13931410999,42.684526019998884,53373.87381912 2025-08-19,07:54:58.000,231,10973984,12685,0,1755590097,13021.112368869995,42.7127225400036,53373.845870640005 2025-08-19,07:54:59.000,231,10973981,13245,0,1755590098,13021.12584149,42.719771670002956,53373.9017676 2025-08-19,07:55:00.000,231,10974010,12725,0,1755590099,13021.172995659996,42.66337863000081,53373.91574184001 2025-08-19,07:55:01.000,231,10974030,12845,0,1755590100,13021.13931410999,42.684526019998884,53373.9017676 2025-08-19,07:55:02.000,231,10973936,12765,0,1755590101,13021.13931410999,42.677476889999525,53373.90875472001 2025-08-19,07:55:03.000,231,10973962,12845,0,1755590102,13021.12584149,42.65632950000145,53373.81792216001 2025-08-19,07:55:04.000,231,10974025,12765,0,1755590103,13021.132577799995,42.670427760000166,53373.85285776 2025-08-19,07:55:05.000,231,10974000,13165,0,1755590104,13021.12584149,42.69157514999824,53373.88080624 2025-08-19,07:55:06.000,231,10973987,12605,0,1755590105,13021.12584149,42.670427760000166,53373.92272896 2025-08-19,07:55:07.000,231,10973955,12965,0,1755590106,13021.14605042,42.66337863000081,53373.943690320004 2025-08-19,07:55:08.000,231,10974022,12885,0,1755590107,13021.05847838999,42.677476889999525,53373.87381912 2025-08-19,07:55:09.000,231,10973995,12965,0,1755590108,13021.112368869995,42.65632950000145,53373.943690320004 2025-08-19,07:55:10.000,231,10974002,13045,0,1755590109,13021.08542363,42.63518211000337,53373.95067744 2025-08-19,07:55:11.000,231,10974026,12805,0,1755590110,13021.09889624999,42.64928037000209,53373.91574184001 2025-08-19,07:55:12.000,231,10973992,12765,0,1755590111,13021.05847838999,42.64223124000273,53373.97862592 2025-08-19,07:55:13.000,231,10974013,13005,0,1755590112,13021.031533149995,42.64223124000273,53373.92272896 2025-08-19,07:55:14.000,231,10973982,12725,0,1755590113,13021.05847838999,42.63518211000337,53373.93670320001 2025-08-19,07:55:15.000,231,10973993,12885,0,1755590114,13021.01806052999,42.5999364599993,53373.90875472001 2025-08-19,07:55:16.000,231,10974027,13085,0,1755590115,13021.02479684,42.60698558999866,53373.90875472001 2025-08-19,07:55:17.000,231,10973989,13365,0,1755590116,13020.991115289995,42.63518211000337,53373.964651680006 2025-08-19,07:55:18.000,231,10973963,12925,0,1755590117,13020.970906359995,42.62108385000465,53373.93670320001 2025-08-19,07:55:19.000,231,10973985,12885,0,1755590118,13020.96417005,42.59288732999994,53373.9716388 2025-08-19,07:55:20.000,231,10974037,13005,0,1755590119,13020.93722480999,42.5999364599993,53373.97862592 2025-08-19,07:55:21.000,231,10973958,12565,0,1755590120,13020.93722480999,42.5999364599993,53373.93670320001 2025-08-19,07:55:22.000,231,10974004,13165,0,1755590121,13020.910279569995,42.59288732999994,53373.91574184001 2025-08-19,07:55:23.000,231,10974004,12965,0,1755590122,13020.87659801999,42.5999364599993,53373.97862592 2025-08-19,07:55:24.000,231,10974022,13005,0,1755590123,13020.90354326,42.58583820000058,53373.964651680006 2025-08-19,07:55:25.000,231,10974032,12845,0,1755590124,13020.849652779994,42.61403471999802,53373.95067744 2025-08-19,07:55:26.000,231,10974018,12605,0,1755590125,13020.84291647,42.58583820000058,53373.95766456001 2025-08-19,07:55:27.000,231,10973998,13125,0,1755590126,13020.85638908999,42.59288732999994,53373.943690320004 2025-08-19,07:55:28.000,231,10974012,13045,0,1755590127,13020.85638908999,42.58583820000058,53373.92971608 2025-08-19,07:55:29.000,231,10973973,12725,0,1755590128,13020.8631254,42.5999364599993,53373.92272896 2025-08-19,07:55:30.000,231,10974015,12685,0,1755590129,13020.85638908999,42.60698558999866,53373.90875472001 2025-08-19,07:55:31.000,231,10973971,12965,0,1755590130,13020.88333433,42.59288732999994,53373.98561304001 2025-08-19,07:55:32.000,231,10974009,12725,0,1755590131,13020.8631254,42.58583820000058,53373.92971608 2025-08-19,07:55:33.000,231,10974025,12925,0,1755590132,13020.869861709994,42.58583820000058,53373.99958728 2025-08-19,07:55:34.000,231,10974000,12965,0,1755590133,13020.89680694999,42.57878907000122,53373.88779336001 2025-08-19,07:55:35.000,231,10973935,12965,0,1755590134,13020.869861709994,42.557641680003144,53373.95766456001 2025-08-19,07:55:36.000,231,10973993,12965,0,1755590135,13020.84291647,42.57173994000186,53373.9716388 2025-08-19,07:55:37.000,231,10974015,12765,0,1755590136,13020.869861709994,42.5646908100025,53373.93670320001 2025-08-19,07:55:38.000,231,10973982,12805,0,1755590137,13020.87659801999,42.52239602999907,53373.964651680006 2025-08-19,07:55:39.000,231,10974028,12965,0,1755590138,13020.88333433,42.494199510001636,53373.9716388 2025-08-19,07:55:40.000,231,10973988,12885,0,1755590139,13020.849652779994,42.501248640000995,53373.97862592 2025-08-19,07:55:41.000,231,10973986,12845,0,1755590140,13020.81597122999,42.508297770000354,53373.943690320004 2025-08-19,07:55:42.000,231,10973997,12845,0,1755590141,13020.82270754,42.501248640000995,53373.9716388 2025-08-19,07:55:43.000,231,10974024,12885,0,1755590142,13020.809234919994,42.52944515999843,53373.97862592 2025-08-19,07:55:44.000,231,10974015,13045,0,1755590143,13020.82270754,42.51534689999971,53373.93670320001 2025-08-19,07:55:45.000,231,10974018,12965,0,1755590144,13020.789025989994,42.501248640000995,53373.95067744 2025-08-19,07:55:46.000,231,10973997,12885,0,1755590145,13020.789025989994,42.48010125000292,53374.02054864 2025-08-19,07:55:47.000,231,10974004,12645,0,1755590146,13020.762080749999,42.501248640000995,53373.99958728 2025-08-19,07:55:48.000,231,10973943,12965,0,1755590147,13020.708190269994,42.52239602999907,53373.95067744 2025-08-19,07:55:49.000,231,10973960,12805,0,1755590148,13020.728399199994,42.47305212000356,53373.99260016 2025-08-19,07:55:50.000,231,10973998,13045,0,1755590149,13020.701453959999,42.4660029900042,53373.97862592 2025-08-19,07:55:51.000,231,10973972,12605,0,1755590150,13020.708190269994,42.48010125000292,53373.97862592 2025-08-19,07:55:52.000,231,10974014,12885,0,1755590151,13020.728399199994,42.501248640000995,53374.02753576 2025-08-19,07:55:53.000,231,10974032,12965,0,1755590152,13020.701453959999,42.48010125000292,53374.02753576 2025-08-19,07:55:54.000,231,10973952,12645,0,1755590153,13020.674508719989,42.48010125000292,53374.02054864 2025-08-19,07:55:55.000,231,10974006,13045,0,1755590154,13020.674508719989,42.48715038000228,53374.00657440001 2025-08-19,07:55:56.000,231,10974002,12845,0,1755590155,13020.640827169998,42.48715038000228,53373.99260016 2025-08-19,07:55:57.000,231,10974016,12725,0,1755590156,13020.647563479994,42.48010125000292,53373.99958728 2025-08-19,07:55:58.000,231,10974005,13045,0,1755590157,13020.654299789989,42.52239602999907,53374.02753576 2025-08-19,07:55:59.000,231,10974003,12805,0,1755590158,13020.654299789989,42.48715038000228,53374.03452288001 2025-08-19,07:56:00.000,231,10974016,12845,0,1755590159,13020.600409309998,42.48010125000292,53373.98561304001 2025-08-19,07:56:01.000,231,10974028,12845,0,1755590160,13020.640827169998,42.48010125000292,53374.03452288001 2025-08-19,07:56:02.000,231,10974023,12725,0,1755590161,13020.640827169998,42.508297770000354,53374.02054864 2025-08-19,07:56:03.000,231,10973993,12525,0,1755590162,13020.613881929989,42.48715038000228,53373.99958728 2025-08-19,07:56:04.000,231,10974011,12805,0,1755590163,13020.559991449998,42.48715038000228,53373.99260016 2025-08-19,07:56:05.000,231,10973968,12805,0,1755590164,13020.559991449998,42.48010125000292,53374.02054864 2025-08-19,07:56:06.000,231,10974034,13045,0,1755590165,13020.566727759993,42.501248640000995,53373.95766456001 2025-08-19,07:56:07.000,231,10973985,12605,0,1755590166,13020.573464069988,42.4660029900042,53373.98561304001 2025-08-19,07:56:08.000,231,10973985,12765,0,1755590167,13020.533046209988,42.451904729998205,53373.99260016 2025-08-19,07:56:09.000,231,10973995,12885,0,1755590168,13020.506100969993,42.48010125000292,53373.95766456001 2025-08-19,07:56:10.000,231,10974026,12885,0,1755590169,13020.526309899993,42.494199510001636,53373.943690320004 2025-08-19,07:56:11.000,231,10973975,13005,0,1755590170,13020.485892039993,42.47305212000356,53373.97862592 2025-08-19,07:56:12.000,231,10974017,12805,0,1755590171,13020.499364659998,42.47305212000356,53373.95766456001 2025-08-19,07:56:13.000,231,10974034,12765,0,1755590172,13020.458946799998,42.4660029900042,53373.99260016 2025-08-19,07:56:14.000,231,10973962,12885,0,1755590173,13020.438737869998,42.451904729998205,53373.9716388 2025-08-19,07:56:15.000,231,10974013,12805,0,1755590174,13020.411792630002,42.451904729998205,53373.9716388 2025-08-19,07:56:16.000,231,10974015,12925,0,1755590175,13020.405056319993,42.451904729998205,53373.95766456001 2025-08-19,07:56:17.000,231,10974023,12925,0,1755590176,13020.384847389993,42.45895386000484,53373.98561304001 2025-08-19,07:56:18.000,231,10974017,13005,0,1755590177,13020.364638459992,42.42370821000077,53373.9716388 2025-08-19,07:56:19.000,231,10973956,12885,0,1755590178,13020.378111079997,42.444855599998846,53373.9716388 2025-08-19,07:56:20.000,231,10974016,12925,0,1755590179,13020.337693219997,42.40256082000269,53373.98561304001 2025-08-19,07:56:21.000,231,10974025,13085,0,1755590180,13020.330956910002,42.41665908000141,53373.90875472001 2025-08-19,07:56:22.000,231,10974034,12725,0,1755590181,13020.290539050002,42.41665908000141,53373.95766456001 2025-08-19,07:56:23.000,231,10973968,12805,0,1755590182,13020.297275359997,42.40960995000205,53373.93670320001 2025-08-19,07:56:24.000,231,10974017,12605,0,1755590183,13020.277066429997,42.42370821000077,53373.90875472001 2025-08-19,07:56:25.000,231,10973965,12645,0,1755590184,13020.243384879992,42.41665908000141,53373.943690320004 2025-08-19,07:56:26.000,231,10973980,12645,0,1755590185,13020.243384879992,42.38846256000397,53373.91574184001 2025-08-19,07:56:27.000,231,10974020,12805,0,1755590186,13020.202967019992,42.40256082000269,53373.91574184001 2025-08-19,07:56:28.000,231,10973998,13125,0,1755590187,13020.223175949992,42.444855599998846,53373.894780480005 2025-08-19,07:56:29.000,231,10974014,12805,0,1755590188,13020.189494400001,42.4660029900042,53373.9017676 2025-08-19,07:56:30.000,231,10974017,13045,0,1755590189,13020.202967019992,42.4660029900042,53373.91574184001 2025-08-19,07:56:31.000,231,10974026,12925,0,1755590190,13020.169285470001,42.47305212000356,53373.9017676 2025-08-19,07:56:32.000,231,10974055,13285,0,1755590191,13020.135603919996,42.48010125000292,53373.88779336001 2025-08-19,07:56:33.000,231,10974010,13045,0,1755590192,13020.162549159992,42.48715038000228,53373.88080624 2025-08-19,07:56:34.000,231,10974009,12885,0,1755590193,13020.149076540001,42.47305212000356,53373.85984488 2025-08-19,07:56:35.000,231,10974018,12725,0,1755590194,13020.115394989996,42.543543420004426,53373.85285776 2025-08-19,07:56:36.000,231,10974023,12845,0,1755590195,13020.101922369991,42.543543420004426,53373.85285776 2025-08-19,07:56:37.000,231,10973992,12805,0,1755590196,13020.074977129996,42.501248640000995,53373.8318964 2025-08-19,07:56:38.000,231,10973979,12805,0,1755590197,13020.074977129996,42.52239602999907,53373.87381912 2025-08-19,07:56:39.000,231,10974053,12965,0,1755590198,13020.054768199996,42.51534689999971,53373.80394792 2025-08-19,07:56:40.000,231,10974049,12845,0,1755590199,13020.02782296,42.508297770000354,53373.81792216001 2025-08-19,07:56:41.000,231,10974042,12725,0,1755590200,13020.04803189,42.52944515999843,53373.8318964 2025-08-19,07:56:42.000,231,10974062,13125,0,1755590201,13020.014350339996,42.59288732999994,53373.81792216001 2025-08-19,07:56:43.000,231,10973983,12765,0,1755590202,13020.021086649991,42.5646908100025,53373.8318964 2025-08-19,07:56:44.000,231,10974010,12765,0,1755590203,13020.000877719991,42.543543420004426,53373.80394792 2025-08-19,07:56:45.000,231,10974023,12845,0,1755590204,13019.994141409996,42.5646908100025,53373.81093504 2025-08-19,07:56:46.000,231,10974007,12765,0,1755590205,13020.02782296,42.52944515999843,53373.796960800006 2025-08-19,07:56:47.000,231,10973985,12965,0,1755590206,13019.973932479996,42.557641680003144,53373.70612824 2025-08-19,07:56:48.000,231,10974017,12885,0,1755590207,13019.94025092999,42.543543420004426,53373.76901232001 2025-08-19,07:56:49.000,231,10974008,12885,0,1755590208,13019.94698724,42.550592550003785,53373.81792216001 2025-08-19,07:56:50.000,231,10974014,13285,0,1755590209,13020.021086649991,42.57173994000186,53373.74106384001 2025-08-19,07:56:51.000,231,10974022,13125,0,1755590210,13019.96045985999,42.60698558999866,53373.7620252 2025-08-19,07:56:52.000,231,10974035,12525,0,1755590211,13019.913305689995,42.57878907000122,53373.74106384001 2025-08-19,07:56:53.000,231,10974022,12885,0,1755590212,13019.953723549996,42.57878907000122,53373.727089600005 2025-08-19,07:56:54.000,231,10973989,12725,0,1755590213,13019.92004199999,42.57878907000122,53373.73407672 2025-08-19,07:56:55.000,231,10974037,12685,0,1755590214,13019.913305689995,42.60698558999866,53373.68516688 2025-08-19,07:56:56.000,231,10973973,12805,0,1755590215,13019.88636045,42.61403471999802,53373.71311536 2025-08-19,07:56:57.000,231,10974035,12965,0,1755590216,13019.933514619996,42.60698558999866,53373.72010248001 2025-08-19,07:56:58.000,231,10974010,12925,0,1755590217,13019.88636045,42.60698558999866,53373.71311536 2025-08-19,07:56:59.000,231,10974064,12765,0,1755590218,13019.893096759995,42.60698558999866,53373.6572184 2025-08-19,07:57:00.000,231,10973999,13045,0,1755590219,13019.86615152,42.57878907000122,53373.69914112001 2025-08-19,07:57:01.000,231,10974049,12965,0,1755590220,13019.893096759995,42.5999364599993,53373.63625704 2025-08-19,07:57:02.000,231,10974058,12885,0,1755590221,13019.83920627999,42.61403471999802,53373.692154 2025-08-19,07:57:03.000,231,10974035,13045,0,1755590222,13019.83920627999,42.59288732999994,53373.70612824 2025-08-19,07:57:04.000,231,10974003,12885,0,1755590223,13019.82573366,42.5999364599993,53373.6572184 2025-08-19,07:57:05.000,231,10974048,12925,0,1755590224,13019.79878841999,42.62108385000465,53373.62228280001 2025-08-19,07:57:06.000,231,10973967,12645,0,1755590225,13019.771843179995,42.61403471999802,53373.67119264001 2025-08-19,07:57:07.000,231,10974038,12925,0,1755590226,13019.731425319995,42.5999364599993,53373.629269920006 2025-08-19,07:57:08.000,231,10973971,12965,0,1755590227,13019.70448008,42.61403471999802,53373.67119264001 2025-08-19,07:57:09.000,231,10973986,12845,0,1755590228,13019.731425319995,42.58583820000058,53373.62228280001 2025-08-19,07:57:10.000,231,10973997,12965,0,1755590229,13019.691007459995,42.64223124000273,53373.580360080006 2025-08-19,07:57:11.000,231,10974037,12685,0,1755590230,13019.691007459995,42.63518211000337,53373.57337296001 2025-08-19,07:57:12.000,231,10974018,13125,0,1755590231,13019.65732590999,42.63518211000337,53373.510488880005 2025-08-19,07:57:13.000,231,10974042,12725,0,1755590232,13019.650589599994,42.64928037000209,53373.54542448 2025-08-19,07:57:14.000,231,10974024,13085,0,1755590233,13019.670798529994,42.62813298000401,53373.53145024001 2025-08-19,07:57:15.000,231,10973974,13125,0,1755590234,13019.65732590999,42.61403471999802,53373.56638584 2025-08-19,07:57:16.000,231,10974028,12885,0,1755590235,13019.59669911999,42.64928037000209,53373.46856616 2025-08-19,07:57:17.000,231,10973992,12765,0,1755590236,13019.630380669994,42.670427760000166,53373.46856616 2025-08-19,07:57:18.000,231,10973995,13125,0,1755590237,13019.589962809994,42.677476889999525,53373.49651464 2025-08-19,07:57:19.000,231,10974040,13285,0,1755590238,13019.569753879994,42.670427760000166,53373.43363056001 2025-08-19,07:57:20.000,231,10974013,13005,0,1755590239,13019.57649018999,42.677476889999525,53373.43363056001 2025-08-19,07:57:21.000,231,10974014,12805,0,1755590240,13019.53607232999,42.670427760000166,53373.47555328 2025-08-19,07:57:22.000,231,10974027,12925,0,1755590241,13019.53607232999,42.69157514999824,53373.48952752 2025-08-19,07:57:23.000,231,10973979,12725,0,1755590242,13019.515863399989,42.719771670002956,53373.48952752 2025-08-19,07:57:24.000,231,10973981,13045,0,1755590243,13019.515863399989,42.670427760000166,53373.440617680004 2025-08-19,07:57:25.000,231,10973994,12925,0,1755590244,13019.509127089994,42.65632950000145,53373.42664344 2025-08-19,07:57:26.000,231,10974011,12765,0,1755590245,13019.468709229994,42.69862428000488,53373.3777336 2025-08-19,07:57:27.000,231,10974032,12605,0,1755590246,13019.448500299994,42.69862428000488,53373.37074648 2025-08-19,07:57:28.000,231,10974009,12765,0,1755590247,13019.435027679989,42.69862428000488,53373.45459192001 2025-08-19,07:57:29.000,231,10974018,12965,0,1755590248,13019.435027679989,42.69157514999824,53373.43363056001 2025-08-19,07:57:30.000,231,10974026,12685,0,1755590249,13019.381137199998,42.719771670002956,53373.40568208001 2025-08-19,07:57:31.000,231,10974001,13045,0,1755590250,13019.421555059998,42.684526019998884,53373.39869496 2025-08-19,07:57:32.000,231,10974045,12845,0,1755590251,13019.428291369994,42.677476889999525,53373.440617680004 2025-08-19,07:57:33.000,231,10974014,13085,0,1755590252,13019.421555059998,42.70567341000424,53373.38472072001 2025-08-19,07:57:34.000,231,10974014,12645,0,1755590253,13019.381137199998,42.69157514999824,53373.38472072001 2025-08-19,07:57:35.000,231,10974038,12885,0,1755590254,13019.394609819989,42.719771670002956,53373.35677224 2025-08-19,07:57:36.000,231,10973990,12845,0,1755590255,13019.381137199998,42.726820800002315,53373.34978512 2025-08-19,07:57:37.000,231,10974018,12645,0,1755590256,13019.367664579993,42.7127225400036,53373.40568208001 2025-08-19,07:57:38.000,231,10974037,13005,0,1755590257,13019.347455649993,42.70567341000424,53373.38472072001 2025-08-19,07:57:39.000,231,10974019,12765,0,1755590258,13019.374400889988,42.733869930001674,53373.37074648 2025-08-19,07:57:40.000,231,10974018,13005,0,1755590259,13019.360928269998,42.733869930001674,53373.391707840005 2025-08-19,07:57:41.000,231,10974043,12925,0,1755590260,13019.333983029988,42.726820800002315,53373.32183664 2025-08-19,07:57:42.000,231,10974032,12725,0,1755590261,13019.354191959988,42.75501731999975,53373.38472072001 2025-08-19,07:57:43.000,231,10973943,12845,0,1755590262,13019.333983029988,42.76206644999911,53373.38472072001 2025-08-19,07:57:44.000,231,10974009,12965,0,1755590263,13019.333983029988,42.74796819000039,53373.3777336 2025-08-19,07:57:45.000,231,10974016,12925,0,1755590264,13019.367664579993,42.733869930001674,53373.391707840005 2025-08-19,07:57:46.000,231,10974016,12445,0,1755590265,13019.300301479998,42.726820800002315,53373.35677224 2025-08-19,07:57:47.000,231,10974012,13045,0,1755590266,13019.340719339998,42.70567341000424,53373.36375936001 2025-08-19,07:57:48.000,231,10974032,12965,0,1755590267,13019.367664579993,42.70567341000424,53373.39869496 2025-08-19,07:57:49.000,231,10974049,12685,0,1755590268,13019.340719339998,42.74796819000039,53373.342798000005 2025-08-19,07:57:50.000,231,10974000,12845,0,1755590269,13019.293565169988,42.733869930001674,53373.32183664 2025-08-19,07:57:51.000,231,10974022,12605,0,1755590270,13019.307037789993,42.74796819000039,53373.272926800004 2025-08-19,07:57:52.000,231,10974021,12925,0,1755590271,13019.347455649993,42.74091906000103,53373.35677224 2025-08-19,07:57:53.000,231,10973978,12805,0,1755590272,13019.340719339998,42.733869930001674,53373.3078624 2025-08-19,07:57:54.000,231,10973992,12805,0,1755590273,13019.327246719993,42.74091906000103,53373.36375936001 2025-08-19,07:57:55.000,231,10974027,12685,0,1755590274,13019.307037789993,42.74796819000039,53373.32882376 2025-08-19,07:57:56.000,231,10974039,12645,0,1755590275,13019.340719339998,42.726820800002315,53373.32183664 2025-08-19,07:57:57.000,231,10973980,12965,0,1755590276,13019.340719339998,42.69862428000488,53373.342798000005 2025-08-19,07:57:58.000,231,10973991,12525,0,1755590277,13019.286828859993,42.70567341000424,53373.37074648 2025-08-19,07:57:59.000,231,10973950,12725,0,1755590278,13019.307037789993,42.74091906000103,53373.30087528 2025-08-19,07:58:00.000,231,10974068,13125,0,1755590279,13019.280092549998,42.726820800002315,53373.36375936001 2025-08-19,07:58:01.000,231,10973992,12565,0,1755590280,13019.300301479998,42.726820800002315,53373.30087528 2025-08-19,07:58:02.000,231,10973961,12965,0,1755590281,13019.259883619998,42.733869930001674,53373.30087528 2025-08-19,07:58:03.000,231,10974036,12765,0,1755590282,13019.246410999993,42.74091906000103,53373.30087528 2025-08-19,07:58:04.000,231,10974011,12725,0,1755590283,13019.239674689998,42.719771670002956,53373.28690104001 2025-08-19,07:58:05.000,231,10973988,12805,0,1755590284,13019.239674689998,42.7127225400036,53373.26593968001 2025-08-19,07:58:06.000,231,10973985,12605,0,1755590285,13019.185784209993,42.726820800002315,53373.26593968001 2025-08-19,07:58:07.000,231,10974060,12965,0,1755590286,13019.226202069993,42.70567341000424,53373.25895256 2025-08-19,07:58:08.000,231,10973988,13005,0,1755590287,13019.172311590002,42.677476889999525,53373.272926800004 2025-08-19,07:58:09.000,231,10974013,12885,0,1755590288,13019.158838969997,42.70567341000424,53373.25895256 2025-08-19,07:58:10.000,231,10974047,13205,0,1755590289,13019.158838969997,42.677476889999525,53373.23799120001 2025-08-19,07:58:11.000,231,10974032,12685,0,1755590290,13019.165575279992,42.677476889999525,53373.23799120001 2025-08-19,07:58:12.000,231,10973984,12805,0,1755590291,13019.125157419992,42.70567341000424,53373.25895256 2025-08-19,07:58:13.000,231,10974001,12765,0,1755590292,13019.111684800002,42.66337863000081,53373.23799120001 2025-08-19,07:58:14.000,231,10973991,12725,0,1755590293,13019.125157419992,42.66337863000081,53373.2030556 2025-08-19,07:58:15.000,231,10974038,13205,0,1755590294,13019.104948489992,42.670427760000166,53373.23100408 2025-08-19,07:58:16.000,231,10974000,12885,0,1755590295,13019.084739559992,42.66337863000081,53373.224016960005 2025-08-19,07:58:17.000,231,10974051,12885,0,1755590296,13019.057794319997,42.670427760000166,53373.2030556 2025-08-19,07:58:18.000,231,10974052,12685,0,1755590297,13019.037585389997,42.62108385000465,53373.16812000001 2025-08-19,07:58:19.000,231,10973983,12925,0,1755590298,13019.051058010002,42.63518211000337,53373.16812000001 2025-08-19,07:58:20.000,231,10973994,12965,0,1755590299,13019.051058010002,42.60698558999866,53373.19606848001 2025-08-19,07:58:21.000,231,10974036,12765,0,1755590300,13018.983694909992,42.60698558999866,53373.15414576 2025-08-19,07:58:22.000,231,10973992,12725,0,1755590301,13018.976958599997,42.65632950000145,53373.15414576 2025-08-19,07:58:23.000,231,10974030,12885,0,1755590302,13018.983694909992,42.684526019998884,53373.14017152 2025-08-19,07:58:24.000,231,10974002,12645,0,1755590303,13018.943277049992,42.62813298000401,53373.126197280006 2025-08-19,07:58:25.000,231,10974065,13045,0,1755590304,13018.896122879996,42.59288732999994,53373.11921016001 2025-08-19,07:58:26.000,231,10973994,12725,0,1755590305,13018.882650259991,42.5999364599993,53373.09824880001 2025-08-19,07:58:27.000,231,10974058,13125,0,1755590306,13018.882650259991,42.59288732999994,53373.07030032001 2025-08-19,07:58:28.000,231,10974009,12845,0,1755590307,13018.882650259991,42.5646908100025,53373.09126168 2025-08-19,07:58:29.000,231,10973967,12685,0,1755590308,13018.855705019996,42.58583820000058,53373.08427456 2025-08-19,07:58:30.000,231,10973987,12845,0,1755590309,13018.842232399991,42.59288732999994,53373.09824880001 2025-08-19,07:58:31.000,231,10974037,12965,0,1755590310,13018.801814539991,42.59288732999994,53373.07030032001 2025-08-19,07:58:32.000,231,10973999,13005,0,1755590311,13018.76813299,42.57173994000186,53373.056326080005 2025-08-19,07:58:33.000,231,10974015,12845,0,1755590312,13018.734451439996,42.557641680003144,53373.02139048 2025-08-19,07:58:34.000,231,10973993,12885,0,1755590313,13018.754660369996,42.59288732999994,53373.007416240005 2025-08-19,07:58:35.000,231,10974015,13125,0,1755590314,13018.714242509996,42.58583820000058,53373.01440336 2025-08-19,07:58:36.000,231,10973959,12605,0,1755590315,13018.714242509996,42.57878907000122,53373.056326080005 2025-08-19,07:58:37.000,231,10973999,12725,0,1755590316,13018.68729727,42.58583820000058,53373.02139048 2025-08-19,07:58:38.000,231,10973977,13045,0,1755590317,13018.694033579995,42.59288732999994,53372.958506400006 2025-08-19,07:58:39.000,231,10973963,12845,0,1755590318,13018.68056095999,42.59288732999994,53373.02139048 2025-08-19,07:58:40.000,231,10974009,12765,0,1755590319,13018.653615719995,42.5999364599993,53372.96549352 2025-08-19,07:58:41.000,231,10973991,12685,0,1755590320,13018.64687941,42.5999364599993,53372.95151928001 2025-08-19,07:58:42.000,231,10973968,12805,0,1755590321,13018.62667048,42.62108385000465,53372.958506400006 2025-08-19,07:58:43.000,231,10974022,12845,0,1755590322,13018.613197859995,42.61403471999802,53372.958506400006 2025-08-19,07:58:44.000,231,10974043,12645,0,1755590323,13018.613197859995,42.65632950000145,53372.96549352 2025-08-19,07:58:45.000,231,10973982,12845,0,1755590324,13018.58625262,42.677476889999525,53372.9235708 2025-08-19,07:58:46.000,231,10974022,12685,0,1755590325,13018.59972523999,42.670427760000166,53372.89562232 2025-08-19,07:58:47.000,231,10973976,12565,0,1755590326,13018.613197859995,42.70567341000424,53372.88164808001 2025-08-19,07:58:48.000,231,10974078,12485,0,1755590327,13018.56604369,42.733869930001674,53372.87466096 2025-08-19,07:58:49.000,231,10973920,13045,0,1755590328,13018.592988929995,42.733869930001674,53372.909596560006 2025-08-19,07:58:50.000,231,10973987,13005,0,1755590329,13018.55930737999,42.74091906000103,53372.84671248 2025-08-19,07:58:51.000,231,10974011,12805,0,1755590330,13018.55930737999,42.75501731999975,53372.84671248 2025-08-19,07:58:52.000,231,10973989,12965,0,1755590331,13018.56604369,42.75501731999975,53372.90260944001 2025-08-19,07:58:53.000,231,10974022,13005,0,1755590332,13018.53909844999,42.75501731999975,53372.84671248 2025-08-19,07:58:54.000,231,10973973,12605,0,1755590333,13018.56604369,42.79731210000318,53372.8536996 2025-08-19,07:58:55.000,231,10973946,12845,0,1755590334,13018.55930737999,42.77616470999783,53372.83273824001 2025-08-19,07:58:56.000,231,10973936,12925,0,1755590335,13018.572779999995,42.81845949000126,53372.839725360005 2025-08-19,07:58:57.000,231,10973985,12725,0,1755590336,13018.552571069995,42.783213840004464,53372.82575112 2025-08-19,07:58:58.000,231,10974005,12765,0,1755590337,13018.57951630999,42.80436123000254,53372.839725360005 2025-08-19,07:58:59.000,231,10973967,12765,0,1755590338,13018.53909844999,42.82550862000062,53372.79780264 2025-08-19,07:59:00.000,231,10973965,12925,0,1755590339,13018.512153209995,42.846656009998696,53372.82575112 2025-08-19,07:59:01.000,231,10973968,13285,0,1755590340,13018.512153209995,42.83255774999998,53372.73491856001 2025-08-19,07:59:02.000,231,10973998,12805,0,1755590341,13018.491944279995,42.87485253000341,53372.75587992 2025-08-19,07:59:03.000,231,10974036,13005,0,1755590342,13018.48520797,42.86075427000469,53372.7488928 2025-08-19,07:59:04.000,231,10973972,12685,0,1755590343,13018.46499904,42.88190166000277,53372.73491856001 2025-08-19,07:59:05.000,231,10974023,12965,0,1755590344,13018.46499904,42.86780340000405,53372.72793144 2025-08-19,07:59:06.000,231,10973958,12925,0,1755590345,13018.451526419994,42.917147309999564,53372.73491856001 2025-08-19,07:59:07.000,231,10973962,12605,0,1755590346,13018.49868058999,42.88895079000213,53372.7488928 2025-08-19,07:59:08.000,231,10974003,12965,0,1755590347,13018.43805379999,42.903049050000845,53372.69998296 2025-08-19,07:59:09.000,231,10973992,12965,0,1755590348,13018.40437225,42.88895079000213,53372.720944320004 2025-08-19,07:59:10.000,231,10973981,12605,0,1755590349,13018.384163319999,42.93124556999828,53372.672034480005 2025-08-19,07:59:11.000,231,10974005,12725,0,1755590350,13018.384163319999,42.93124556999828,53372.66504736001 2025-08-19,07:59:12.000,231,10973976,12765,0,1755590351,13018.350481769994,42.903049050000845,53372.69299584001 2025-08-19,07:59:13.000,231,10974000,13045,0,1755590352,13018.323536529999,42.895999920001486,53372.65806024 2025-08-19,07:59:14.000,231,10973980,13005,0,1755590353,13018.310063909994,42.910098180000205,53372.63011176 2025-08-19,07:59:15.000,231,10973984,12765,0,1755590354,13018.310063909994,42.903049050000845,53372.65107312 2025-08-19,07:59:16.000,231,10974002,12885,0,1755590355,13018.296591289989,42.903049050000845,53372.61613752001 2025-08-19,07:59:17.000,231,10973977,12805,0,1755590356,13018.256173429989,42.903049050000845,53372.623124640006 2025-08-19,07:59:18.000,231,10973983,12845,0,1755590357,13018.209019259994,42.903049050000845,53372.59517616001 2025-08-19,07:59:19.000,231,10973986,12925,0,1755590358,13018.229228189994,42.903049050000845,53372.56722768001 2025-08-19,07:59:20.000,231,10973987,12765,0,1755590359,13018.155128779988,42.917147309999564,53372.54626632001 2025-08-19,07:59:21.000,231,10974002,12845,0,1755590360,13018.128183539993,42.895999920001486,53372.56024056 2025-08-19,07:59:22.000,231,10974028,12725,0,1755590361,13018.107974609993,42.895999920001486,53372.51133072 2025-08-19,07:59:23.000,231,10973992,13125,0,1755590362,13018.047347819993,42.903049050000845,53372.53229208 2025-08-19,07:59:24.000,231,10974018,12605,0,1755590363,13018.040611509998,42.910098180000205,53372.51831784 2025-08-19,07:59:25.000,231,10973996,12765,0,1755590364,13018.013666270002,42.910098180000205,53372.434472400004 2025-08-19,07:59:26.000,231,10973995,12605,0,1755590365,13018.000193649998,42.945343830004276,53372.455433760006 2025-08-19,07:59:27.000,231,10973979,12885,0,1755590366,13017.966512099993,42.92419643999892,53372.469408 2025-08-19,07:59:28.000,231,10974018,12605,0,1755590367,13017.939566859997,42.97354035000171,53372.455433760006 2025-08-19,07:59:29.000,231,10973948,12765,0,1755590368,13017.885676379992,42.99468773999979,53372.42049816 2025-08-19,07:59:30.000,231,10973960,12765,0,1755590369,13017.912621620002,42.99468773999979,53372.434472400004 2025-08-19,07:59:31.000,231,10973987,12845,0,1755590370,13017.885676379992,43.00173686999915,53372.44844664001 2025-08-19,07:59:32.000,231,10973963,12925,0,1755590371,13017.885676379992,43.00878599999851,53372.455433760006 2025-08-19,07:59:33.000,231,10974010,12845,0,1755590372,13017.865467449992,43.00878599999851,53372.41351104 2025-08-19,07:59:34.000,231,10973966,12445,0,1755590373,13017.838522209997,43.06517904000066,53372.385562560004 2025-08-19,07:59:35.000,231,10973971,12885,0,1755590374,13017.818313279997,43.07222817000002,53372.37158832 2025-08-19,07:59:36.000,231,10974013,12885,0,1755590375,13017.777895419997,43.086326429998735,53372.30870424001 2025-08-19,07:59:37.000,231,10974017,12925,0,1755590376,13017.784631729992,43.093375559998094,53372.32267848 2025-08-19,07:59:38.000,231,10973905,12725,0,1755590377,13017.784631729992,43.10747382000409,53372.35062696 2025-08-19,07:59:39.000,231,10974024,12925,0,1755590378,13017.764422799992,43.11452295000345,53372.32267848 2025-08-19,07:59:40.000,231,10973999,12605,0,1755590379,13017.764422799992,43.12157208000281,53372.32966560001 2025-08-19,07:59:41.000,231,10973958,12925,0,1755590380,13017.757686489997,43.135670340001525,53372.29473 2025-08-19,07:59:42.000,231,10973945,12885,0,1755590381,13017.730741250001,43.128621210002166,53372.28075576001 2025-08-19,07:59:43.000,231,10973955,12845,0,1755590382,13017.730741250001,43.142719470000884,53372.266781520004 2025-08-19,07:59:44.000,231,10973985,12965,0,1755590383,13017.744213869992,43.142719470000884,53372.24582016 2025-08-19,07:59:45.000,231,10973946,13005,0,1755590384,13017.710532320001,43.142719470000884,53372.23184592001 2025-08-19,07:59:46.000,231,10973987,13045,0,1755590385,13017.663378149991,43.142719470000884,53372.20389744 2025-08-19,07:59:47.000,231,10974000,12725,0,1755590386,13017.690323390001,43.17091598999832,53372.238833040006 2025-08-19,07:59:48.000,231,10974038,13085,0,1755590387,13017.649905530001,43.142719470000884,53372.217871680004 2025-08-19,07:59:49.000,231,10974047,12805,0,1755590388,13017.636432909996,43.17796511999768,53372.18992320001 2025-08-19,07:59:50.000,231,10973977,12925,0,1755590389,13017.602751359991,43.16386685999896,53372.1549876 2025-08-19,07:59:51.000,231,10973966,12765,0,1755590390,13017.575806119996,43.17796511999768,53372.1549876 2025-08-19,07:59:52.000,231,10974026,12965,0,1755590391,13017.582542429991,43.16386685999896,53372.217871680004 2025-08-19,07:59:53.000,231,10974028,12725,0,1755590392,13017.555597189996,43.192063380003674,53372.16197472001 2025-08-19,07:59:54.000,231,10973963,12605,0,1755590393,13017.515179329996,43.21321077000175,53372.16197472001 2025-08-19,07:59:55.000,231,10973995,12805,0,1755590394,13017.52191563999,43.20616164000239,53372.13402624 2025-08-19,07:59:56.000,231,10973983,13125,0,1755590395,13017.48823409,43.22730903000047,53372.18992320001 2025-08-19,07:59:57.000,231,10973958,12565,0,1755590396,13017.494970399996,43.22730903000047,53372.120052000006 2025-08-19,07:59:58.000,231,10974026,12845,0,1755590397,13017.494970399996,43.24845641999855,53372.120052000006 2025-08-19,07:59:59.000,231,10973977,12925,0,1755590398,13017.474761469995,43.255505549997906,53372.13402624 2025-08-19,08:00:00.000,231,10974013,12885,0,1755590399,13017.474761469995,43.304849460000696,53372.11306488001 2025-08-19,08:00:01.000,231,10973972,12885,0,1755590400,13017.434343609995,43.2696038100039,53372.099090640004 2025-08-19,08:00:02.000,231,10973975,12805,0,1755590401,13017.44107991999,43.32599684999877,53372.0851164 2025-08-19,08:00:03.000,231,10974029,12685,0,1755590402,13017.38718944,43.318947719999414,53372.05716792 2025-08-19,08:00:04.000,231,10973983,12765,0,1755590403,13017.373716819995,43.354193370003486,53372.001270960005 2025-08-19,08:00:05.000,231,10973986,12885,0,1755590404,13017.36024419999,43.34714424000413,53371.95934824 2025-08-19,08:00:06.000,231,10973976,12765,0,1755590405,13017.333298959995,43.33304597999813,53372.03620656 2025-08-19,08:00:07.000,231,10974011,12845,0,1755590406,13017.31982633999,43.354193370003486,53372.0152452 2025-08-19,08:00:08.000,231,10974023,13045,0,1755590407,13017.29961740999,43.38943902000028,53372.0152452 2025-08-19,08:00:09.000,231,10973982,12805,0,1755590408,13017.292881099995,43.39648814999964,53372.0152452 2025-08-19,08:00:10.000,231,10974018,12965,0,1755590409,13017.292881099995,43.43173380000371,53371.97332248001 2025-08-19,08:00:11.000,231,10973967,12605,0,1755590410,13017.29961740999,43.42468467000435,53371.95934824 2025-08-19,08:00:12.000,231,10973996,13045,0,1755590411,13017.313090029995,43.41058640999836,53371.9803096 2025-08-19,08:00:13.000,231,10974002,12685,0,1755590412,13017.29961740999,43.45288119000179,53371.98729672 2025-08-19,08:00:14.000,231,10973947,12965,0,1755590413,13017.292881099995,43.45993032000115,53371.9104384 2025-08-19,08:00:15.000,231,10973981,12965,0,1755590414,13017.27940847999,43.45993032000115,53371.97332248001 2025-08-19,08:00:16.000,231,10974013,12685,0,1755590415,13017.28614479,43.45288119000179,53371.89646416001 2025-08-19,08:00:17.000,231,10974027,12765,0,1755590416,13017.252463239995,43.47402857999987,53371.91742552 2025-08-19,08:00:18.000,231,10974027,12965,0,1755590417,13017.292881099995,43.43878293000307,53371.91742552 2025-08-19,08:00:19.000,231,10973988,13045,0,1755590418,13017.27940847999,43.48107770999923,53371.92441264001 2025-08-19,08:00:20.000,231,10973991,12725,0,1755590419,13017.24572693,43.488126839998586,53371.9104384 2025-08-19,08:00:21.000,231,10973984,12765,0,1755590420,13017.272672169995,43.488126839998586,53371.903451280006 2025-08-19,08:00:22.000,231,10974001,12685,0,1755590421,13017.27940847999,43.46697945000051,53371.89646416001 2025-08-19,08:00:23.000,231,10974009,12765,0,1755590422,13017.28614479,43.47402857999987,53371.86851568 2025-08-19,08:00:24.000,231,10973977,12725,0,1755590423,13017.232254309994,43.488126839998586,53371.833580080005 2025-08-19,08:00:25.000,231,10974004,12885,0,1755590424,13017.26593586,43.495175969997945,53371.84755432 2025-08-19,08:00:26.000,231,10973966,13005,0,1755590425,13017.225518,43.50222510000458,53371.79864448 2025-08-19,08:00:27.000,231,10973934,12605,0,1755590426,13017.23899061999,43.5163233600033,53371.81261872 2025-08-19,08:00:28.000,231,10973957,12925,0,1755590427,13017.252463239995,43.537470750001376,53371.8405672 2025-08-19,08:00:29.000,231,10973982,12885,0,1755590428,13017.20530907,43.537470750001376,53371.75672176001 2025-08-19,08:00:30.000,231,10974029,12725,0,1755590429,13017.21878168999,43.537470750001376,53371.77768312001 2025-08-19,08:00:31.000,231,10973997,12725,0,1755590430,13017.20530907,43.55861813999945,53371.763708880004 2025-08-19,08:00:32.000,231,10974016,13165,0,1755590431,13017.144682279999,43.551569010000094,53371.735760400006 2025-08-19,08:00:33.000,231,10973966,13005,0,1755590432,13017.151418589994,43.544519880000735,53371.68685056001 2025-08-19,08:00:34.000,231,10974032,12965,0,1755590433,13017.13794596999,43.60796205000224,53371.70781192001 2025-08-19,08:00:35.000,231,10973970,12765,0,1755590434,13017.131209659994,43.6150111800016,53371.65890208001 2025-08-19,08:00:36.000,231,10973998,12885,0,1755590435,13017.097528109989,43.64320769999904,53371.67287632 2025-08-19,08:00:37.000,231,10973936,12845,0,1755590436,13017.13794596999,43.64320769999904,53371.70781192001 2025-08-19,08:00:38.000,231,10973993,12605,0,1755590437,13017.124473349999,43.66435509000439,53371.67287632 2025-08-19,08:00:39.000,231,10973993,12765,0,1755590438,13017.097528109989,43.65730595999776,53371.65890208001 2025-08-19,08:00:40.000,231,10973972,13045,0,1755590439,13017.104264419999,43.67140422000375,53371.58903088001 2025-08-19,08:00:41.000,231,10974015,13005,0,1755590440,13017.104264419999,43.67140422000375,53371.6309536 2025-08-19,08:00:42.000,231,10974017,12965,0,1755590441,13017.090791799994,43.67140422000375,53371.60300512 2025-08-19,08:00:43.000,231,10973992,12965,0,1755590442,13017.124473349999,43.68550248000247,53371.62396648 2025-08-19,08:00:44.000,231,10974000,12765,0,1755590443,13017.11773703999,43.69960074000119,53371.55409528 2025-08-19,08:00:45.000,231,10973985,12605,0,1755590444,13017.131209659994,43.69960074000119,53371.57505664 2025-08-19,08:00:46.000,231,10973973,13085,0,1755590445,13017.131209659994,43.68550248000247,53371.547108160004 2025-08-19,08:00:47.000,231,10974005,12845,0,1755590446,13017.144682279999,43.720748129999265,53371.547108160004 2025-08-19,08:00:48.000,231,10974008,13205,0,1755590447,13017.151418589994,43.720748129999265,53371.5261468 2025-08-19,08:00:49.000,231,10973988,12805,0,1755590448,13017.104264419999,43.720748129999265,53371.498198320005 2025-08-19,08:00:50.000,231,10974067,12925,0,1755590449,13017.151418589994,43.73484638999798,53371.54012104001 2025-08-19,08:00:51.000,231,10974016,13005,0,1755590450,13017.131209659994,43.713698999999906,53371.51217256 2025-08-19,08:00:52.000,231,10973997,12965,0,1755590451,13017.11773703999,43.720748129999265,53371.568069520006 2025-08-19,08:00:53.000,231,10973971,12965,0,1755590452,13017.11773703999,43.73484638999798,53371.51217256 2025-08-19,08:00:54.000,231,10973979,12605,0,1755590453,13017.11773703999,43.75599378000334,53371.50518544 2025-08-19,08:00:55.000,231,10974005,12925,0,1755590454,13017.131209659994,43.75599378000334,53371.51217256 2025-08-19,08:00:56.000,231,10973997,12965,0,1755590455,13017.104264419999,43.75599378000334,53371.51915968001 2025-08-19,08:00:57.000,231,10973993,13085,0,1755590456,13017.124473349999,43.727797259998624,53371.498198320005 2025-08-19,08:00:58.000,231,10974011,13125,0,1755590457,13017.11773703999,43.713698999999906,53371.449288480006 2025-08-19,08:00:59.000,231,10974016,12645,0,1755590458,13017.104264419999,43.70664987000055,53371.53313392 2025-08-19,08:01:00.000,231,10973996,12965,0,1755590459,13017.090791799994,43.69960074000119,53371.47723696 2025-08-19,08:01:01.000,231,10974005,12725,0,1755590460,13017.097528109989,43.67845335000311,53371.48422408 2025-08-19,08:01:02.000,231,10974011,12925,0,1755590461,13017.090791799994,43.68550248000247,53371.44230136001 2025-08-19,08:01:03.000,231,10973999,13045,0,1755590462,13017.131209659994,43.6502568299984,53371.4562756 2025-08-19,08:01:04.000,231,10973992,12885,0,1755590463,13017.111000729994,43.63615856999968,53371.4562756 2025-08-19,08:01:05.000,231,10974023,13045,0,1755590464,13017.111000729994,43.63615856999968,53371.46326272 2025-08-19,08:01:06.000,231,10974000,12845,0,1755590465,13017.097528109989,43.63615856999968,53371.46326272 2025-08-19,08:01:07.000,231,10973965,12845,0,1755590466,13017.124473349999,43.586814660004165,53371.47024984001 2025-08-19,08:01:08.000,231,10974019,13205,0,1755590467,13017.090791799994,43.57271639999817,53371.400378640006 2025-08-19,08:01:09.000,231,10973991,12925,0,1755590468,13017.104264419999,43.537470750001376,53371.400378640006 2025-08-19,08:01:10.000,231,10973976,12805,0,1755590469,13017.111000729994,43.593863790003525,53371.41435288 2025-08-19,08:01:11.000,231,10973985,12805,0,1755590470,13017.063846559999,43.537470750001376,53371.44230136001 2025-08-19,08:01:12.000,231,10974054,12925,0,1755590471,13017.097528109989,43.544519880000735,53371.44230136001 2025-08-19,08:01:13.000,231,10974003,13005,0,1755590472,13017.070582869994,43.48107770999923,53371.44230136001 2025-08-19,08:01:14.000,231,10973996,12725,0,1755590473,13017.070582869994,43.495175969997945,53371.44230136001 2025-08-19,08:01:15.000,231,10973996,12965,0,1755590474,13017.043637629999,43.47402857999987,53371.449288480006 2025-08-19,08:01:16.000,231,10974011,13245,0,1755590475,13017.043637629999,43.50222510000458,53371.43531424 2025-08-19,08:01:17.000,231,10974048,12845,0,1755590476,13017.016692389989,43.48107770999923,53371.41435288 2025-08-19,08:01:18.000,231,10973953,13045,0,1755590477,13017.003219769998,43.45993032000115,53371.43531424 2025-08-19,08:01:19.000,231,10973957,12805,0,1755590478,13017.023428699998,43.44583206000243,53371.43531424 2025-08-19,08:01:20.000,231,10974028,12965,0,1755590479,13016.989747149993,43.43878293000307,53371.400378640006 2025-08-19,08:01:21.000,231,10973974,12885,0,1755590480,13017.009956079994,43.45288119000179,53371.43531424 2025-08-19,08:01:22.000,231,10973997,12605,0,1755590481,13016.949329289993,43.45993032000115,53371.42134000001 2025-08-19,08:01:23.000,231,10974007,12765,0,1755590482,13016.996483459989,43.43878293000307,53371.379417280004 2025-08-19,08:01:24.000,231,10973966,12885,0,1755590483,13016.989747149993,43.45288119000179,53371.41435288 2025-08-19,08:01:25.000,231,10974008,13085,0,1755590484,13016.976274529989,43.45993032000115,53371.40736576 2025-08-19,08:01:26.000,231,10973990,12765,0,1755590485,13016.969538219993,43.43878293000307,53371.43531424 2025-08-19,08:01:27.000,231,10974017,12605,0,1755590486,13016.956065599989,43.48107770999923,53371.428327120004 2025-08-19,08:01:28.000,231,10973987,13165,0,1755590487,13016.956065599989,43.47402857999987,53371.37243016001 2025-08-19,08:01:29.000,231,10974028,13005,0,1755590488,13016.949329289993,43.42468467000435,53371.40736576 2025-08-19,08:01:30.000,231,10974010,12805,0,1755590489,13016.942592979998,43.44583206000243,53371.40736576 2025-08-19,08:01:31.000,231,10974014,12885,0,1755590490,13016.935856669988,43.41763553999772,53371.42134000001 2025-08-19,08:01:32.000,231,10973975,13125,0,1755590491,13016.989747149993,43.41058640999836,53371.43531424 2025-08-19,08:01:33.000,231,10974025,12565,0,1755590492,13016.935856669988,43.43878293000307,53371.40736576 2025-08-19,08:01:34.000,231,10974020,12805,0,1755590493,13016.983010839998,43.41763553999772,53371.400378640006 2025-08-19,08:01:35.000,231,10973973,12765,0,1755590494,13016.996483459989,43.43173380000371,53371.47024984001 2025-08-19,08:01:36.000,231,10973984,12605,0,1755590495,13017.003219769998,43.44583206000243,53371.449288480006 2025-08-19,08:01:37.000,231,10973954,13005,0,1755590496,13017.030165009994,43.38943902000028,53371.428327120004 2025-08-19,08:01:38.000,231,10973956,13125,0,1755590497,13017.009956079994,43.43878293000307,53371.42134000001 2025-08-19,08:01:39.000,231,10973997,13125,0,1755590498,13017.043637629999,43.43173380000371,53371.428327120004 2025-08-19,08:01:40.000,231,10973964,12765,0,1755590499,13017.050373939994,43.41058640999836,53371.47024984001 2025-08-19,08:01:41.000,231,10973979,13045,0,1755590500,13017.070582869994,43.403537279999,53371.47723696 2025-08-19,08:01:42.000,231,10973962,12805,0,1755590501,13017.063846559999,43.42468467000435,53371.47723696 2025-08-19,08:01:43.000,231,10973997,12765,0,1755590502,13017.084055489999,43.403537279999,53371.48422408 2025-08-19,08:01:44.000,231,10974016,12725,0,1755590503,13017.090791799994,43.39648814999964,53371.47723696 2025-08-19,08:01:45.000,231,10974051,13205,0,1755590504,13017.131209659994,43.38943902000028,53371.498198320005 2025-08-19,08:01:46.000,231,10973972,12965,0,1755590505,13017.097528109989,43.41058640999836,53371.53313392 2025-08-19,08:01:47.000,231,10974081,12685,0,1755590506,13017.164891209999,43.41763553999772,53371.56108240001 2025-08-19,08:01:48.000,231,10974015,12845,0,1755590507,13017.13794596999,43.43878293000307,53371.568069520006 2025-08-19,08:01:49.000,231,10974030,12885,0,1755590508,13017.13794596999,43.41058640999836,53371.57505664 2025-08-19,08:01:50.000,231,10973988,12965,0,1755590509,13017.151418589994,43.43878293000307,53371.547108160004 2025-08-19,08:01:51.000,231,10974025,12845,0,1755590510,13017.124473349999,43.45288119000179,53371.53313392 2025-08-19,08:01:52.000,231,10974008,12765,0,1755590511,13017.19857275999,43.45993032000115,53371.55409528 2025-08-19,08:01:53.000,231,10973997,12765,0,1755590512,13017.19857275999,43.45993032000115,53371.63794072001 2025-08-19,08:01:54.000,231,10974032,13085,0,1755590513,13017.23899061999,43.45288119000179,53371.57505664 2025-08-19,08:01:55.000,231,10974025,12885,0,1755590514,13017.212045379994,43.488126839998586,53371.616979360006 2025-08-19,08:01:56.000,231,10973994,12605,0,1755590515,13017.25919954999,43.488126839998586,53371.60300512 2025-08-19,08:01:57.000,231,10974014,12965,0,1755590516,13017.28614479,43.495175969997945,53371.65890208001 2025-08-19,08:01:58.000,231,10974001,12685,0,1755590517,13017.27940847999,43.495175969997945,53371.68685056001 2025-08-19,08:01:59.000,231,10973996,12805,0,1755590518,13017.292881099995,43.5163233600033,53371.69383768 2025-08-19,08:02:00.000,231,10974002,12965,0,1755590519,13017.292881099995,43.50222510000458,53371.68685056001 2025-08-19,08:02:01.000,231,10974019,13005,0,1755590520,13017.34677158,43.5163233600033,53371.69383768 2025-08-19,08:02:02.000,231,10973960,12685,0,1755590521,13017.36698051,43.5163233600033,53371.735760400006 2025-08-19,08:02:03.000,231,10973979,12885,0,1755590522,13017.36698051,43.495175969997945,53371.714799040004 2025-08-19,08:02:04.000,231,10974045,12885,0,1755590523,13017.414134679995,43.488126839998586,53371.77768312001 2025-08-19,08:02:05.000,231,10974010,12965,0,1755590524,13017.44107991999,43.537470750001376,53371.79165736 2025-08-19,08:02:06.000,231,10973986,12965,0,1755590525,13017.44781623,43.50222510000458,53371.82659296001 2025-08-19,08:02:07.000,231,10974067,12965,0,1755590526,13017.46128884999,43.537470750001376,53371.77768312001 2025-08-19,08:02:08.000,231,10974028,12965,0,1755590527,13017.50844302,43.551569010000094,53371.89646416001 2025-08-19,08:02:09.000,231,10973983,12685,0,1755590528,13017.56906981,43.55861813999945,53371.903451280006 2025-08-19,08:02:10.000,231,10973984,12765,0,1755590529,13017.562333499991,43.55861813999945,53371.87550280001 2025-08-19,08:02:11.000,231,10974022,12765,0,1755590530,13017.555597189996,43.586814660004165,53371.882489920004 2025-08-19,08:02:12.000,231,10973997,12845,0,1755590531,13017.596015049996,43.551569010000094,53371.952361120006 2025-08-19,08:02:13.000,231,10973976,12925,0,1755590532,13017.602751359991,43.57271639999817,53371.952361120006 2025-08-19,08:02:14.000,231,10973989,12845,0,1755590533,13017.649905530001,43.586814660004165,53371.9803096 2025-08-19,08:02:15.000,231,10973955,12965,0,1755590534,13017.676850769996,43.62910944000032,53371.97332248001 2025-08-19,08:02:16.000,231,10974002,12805,0,1755590535,13017.670114460001,43.586814660004165,53372.00825808 2025-08-19,08:02:17.000,231,10974012,13045,0,1755590536,13017.724004939992,43.6150111800016,53372.02921944 2025-08-19,08:02:18.000,231,10973967,12925,0,1755590537,13017.744213869992,43.593863790003525,53372.071142160006 2025-08-19,08:02:19.000,231,10973973,13045,0,1755590538,13017.791368040002,43.593863790003525,53372.06415504001 2025-08-19,08:02:20.000,231,10973979,12645,0,1755590539,13017.831785900002,43.60796205000224,53372.168961840005 2025-08-19,08:02:21.000,231,10973999,12885,0,1755590540,13017.831785900002,43.62206031000096,53372.168961840005 2025-08-19,08:02:22.000,231,10973965,12805,0,1755590541,13017.858731139997,43.62910944000032,53372.168961840005 2025-08-19,08:02:23.000,231,10974002,12845,0,1755590542,13017.872203760002,43.6502568299984,53372.2248588 2025-08-19,08:02:24.000,231,10974011,12845,0,1755590543,13017.892412690002,43.720748129999265,53372.238833040006 2025-08-19,08:02:25.000,231,10974057,12725,0,1755590544,13017.926094239992,43.69255161000183,53372.27376864 2025-08-19,08:02:26.000,231,10974002,12805,0,1755590545,13017.973248410002,43.64320769999904,53372.238833040006 2025-08-19,08:02:27.000,231,10974015,12925,0,1755590546,13017.953039480002,43.6502568299984,53372.287742880006 2025-08-19,08:02:28.000,231,10974000,12725,0,1755590547,13017.973248410002,43.65730595999776,53372.28075576001 2025-08-19,08:02:29.000,231,10974037,12605,0,1755590548,13018.033875200003,43.67845335000311,53372.30171712 2025-08-19,08:02:30.000,231,10974021,12925,0,1755590549,13018.047347819993,43.68550248000247,53372.39254968 2025-08-19,08:02:31.000,231,10974012,12605,0,1755590550,13018.087765679993,43.67845335000311,53372.39254968 2025-08-19,08:02:32.000,231,10974005,12765,0,1755590551,13018.081029369998,43.66435509000439,53372.42049816 2025-08-19,08:02:33.000,231,10974004,12925,0,1755590552,13018.121447229998,43.65730595999776,53372.455433760006 2025-08-19,08:02:34.000,231,10974042,12805,0,1755590553,13018.128183539993,43.62206031000096,53372.434472400004 2025-08-19,08:02:35.000,231,10974038,12965,0,1755590554,13018.141656159998,43.68550248000247,53372.51133072 2025-08-19,08:02:36.000,231,10973947,12925,0,1755590555,13018.121447229998,43.67845335000311,53372.51831784 2025-08-19,08:02:37.000,231,10974061,13245,0,1755590556,13018.175337709989,43.65730595999776,53372.48338224 2025-08-19,08:02:38.000,231,10973985,12685,0,1755590557,13018.209019259994,43.67845335000311,53372.53229208 2025-08-19,08:02:39.000,231,10973995,12845,0,1755590558,13018.215755569989,43.67140422000375,53372.54626632001 2025-08-19,08:02:40.000,231,10974051,12605,0,1755590559,13018.242700809998,43.67845335000311,53372.574214800006 2025-08-19,08:02:41.000,231,10973980,12765,0,1755590560,13018.256173429989,43.66435509000439,53372.63011176 2025-08-19,08:02:42.000,231,10974030,12725,0,1755590561,13018.249437119994,43.67845335000311,53372.64408600001 2025-08-19,08:02:43.000,231,10973990,12285,0,1755590562,13018.222491879998,43.68550248000247,53372.68600872 2025-08-19,08:02:44.000,231,10973992,13045,0,1755590563,13018.215755569989,43.69960074000119,53372.64408600001 2025-08-19,08:02:45.000,231,10974043,13005,0,1755590564,13018.256173429989,43.67845335000311,53372.69998296 2025-08-19,08:02:46.000,231,10974012,13125,0,1755590565,13018.276382359989,43.67845335000311,53372.70697008 2025-08-19,08:02:47.000,231,10974057,12885,0,1755590566,13018.269646049994,43.720748129999265,53372.76286704001 2025-08-19,08:02:48.000,231,10973971,12885,0,1755590567,13018.330272839994,43.70664987000055,53372.80478976 2025-08-19,08:02:49.000,231,10974016,12805,0,1755590568,13018.323536529999,43.65730595999776,53372.77684128 2025-08-19,08:02:50.000,231,10974011,12765,0,1755590569,13018.303327599999,43.6502568299984,53372.76286704001 2025-08-19,08:02:51.000,231,10974013,12445,0,1755590570,13018.296591289989,43.66435509000439,53372.79780264 2025-08-19,08:02:52.000,231,10973974,13285,0,1755590571,13018.303327599999,43.67140422000375,53372.75587992 2025-08-19,08:02:53.000,231,10973962,12925,0,1755590572,13018.31680021999,43.62206031000096,53372.839725360005 2025-08-19,08:02:54.000,231,10974006,12925,0,1755590573,13018.31680021999,43.60796205000224,53372.839725360005 2025-08-19,08:02:55.000,231,10973980,12965,0,1755590574,13018.33700914999,43.62206031000096,53372.84671248 2025-08-19,08:02:56.000,231,10974008,12965,0,1755590575,13018.370690699994,43.579765530004806,53372.81177688001 2025-08-19,08:02:57.000,231,10974006,13165,0,1755590576,13018.323536529999,43.586814660004165,53372.86068672001 2025-08-19,08:02:58.000,231,10973987,13165,0,1755590577,13018.35721807999,43.56566726999881,53372.90260944001 2025-08-19,08:02:59.000,231,10974022,12925,0,1755590578,13018.343745459999,43.56566726999881,53372.888635200005 2025-08-19,08:03:00.000,231,10974053,13205,0,1755590579,13018.39763593999,43.537470750001376,53372.937545040004 2025-08-19,08:03:01.000,231,10974040,12645,0,1755590580,13018.390899629994,43.544519880000735,53372.937545040004 2025-08-19,08:03:02.000,231,10974011,13125,0,1755590581,13018.40437225,43.488126839998586,53372.993442 2025-08-19,08:03:03.000,231,10973982,12885,0,1755590582,13018.390899629994,43.46697945000051,53372.958506400006 2025-08-19,08:03:04.000,231,10974010,12925,0,1755590583,13018.384163319999,43.44583206000243,53372.94453216 2025-08-19,08:03:05.000,231,10974020,12765,0,1755590584,13018.37742700999,43.403537279999,53373.00042912001 2025-08-19,08:03:06.000,231,10974031,12925,0,1755590585,13018.363954389999,43.39648814999964,53373.03536472 2025-08-19,08:03:07.000,231,10974046,13085,0,1755590586,13018.41784486999,43.37534076000156,53373.04235184 2025-08-19,08:03:08.000,231,10974050,13005,0,1755590587,13018.42458118,43.361242500002845,53373.02139048 2025-08-19,08:03:09.000,231,10974047,12805,0,1755590588,13018.40437225,43.318947719999414,53373.04933896001 2025-08-19,08:03:10.000,231,10974028,12965,0,1755590589,13018.384163319999,43.311898590000055,53373.09126168 2025-08-19,08:03:11.000,231,10974045,13125,0,1755590590,13018.384163319999,43.2696038100039,53373.09824880001 2025-08-19,08:03:12.000,231,10974052,12965,0,1755590591,13018.40437225,43.23435815999983,53373.056326080005 2025-08-19,08:03:13.000,231,10973992,12925,0,1755590592,13018.40437225,43.21321077000175,53373.14715864001 2025-08-19,08:03:14.000,231,10974059,12805,0,1755590593,13018.37742700999,43.21321077000175,53373.14017152 2025-08-19,08:03:15.000,231,10974055,12965,0,1755590594,13018.35721807999,43.1568177299996,53373.09824880001 2025-08-19,08:03:16.000,231,10974040,12885,0,1755590595,13018.33700914999,43.14976860000024,53373.11222304 2025-08-19,08:03:17.000,231,10974000,12685,0,1755590596,13018.330272839994,43.135670340001525,53373.1331844 2025-08-19,08:03:18.000,231,10974027,12965,0,1755590597,13018.289854979994,43.128621210002166,53373.14017152 2025-08-19,08:03:19.000,231,10974049,13005,0,1755590598,13018.296591289989,43.086326429998735,53373.11921016001 2025-08-19,08:03:20.000,231,10974086,13005,0,1755590599,13018.269646049994,43.02993339000386,53373.15414576 2025-08-19,08:03:21.000,231,10973976,12885,0,1755590600,13018.229228189994,43.05108078000194,53373.11921016001 2025-08-19,08:03:22.000,231,10974078,12965,0,1755590601,13018.235964499989,43.0581299100013,53373.16812000001 2025-08-19,08:03:23.000,231,10974020,12685,0,1755590602,13018.202282949998,42.99468773999979,53373.11921016001 2025-08-19,08:03:24.000,231,10974050,13005,0,1755590603,13018.182074019998,42.98763861000043,53373.105235920004 2025-08-19,08:03:25.000,231,10974027,12805,0,1755590604,13018.161865089998,42.98058948000107,53373.15414576 2025-08-19,08:03:26.000,231,10974037,12845,0,1755590605,13018.209019259994,42.945343830004276,53373.18908136 2025-08-19,08:03:27.000,231,10974037,12725,0,1755590606,13018.155128779988,42.93829470000492,53373.23100408 2025-08-19,08:03:28.000,231,10974015,12685,0,1755590607,13018.141656159998,42.945343830004276,53373.18209424 2025-08-19,08:03:29.000,231,10973999,12725,0,1755590608,13018.114710919988,42.917147309999564,53373.175107120005 2025-08-19,08:03:30.000,231,10974038,13285,0,1755590609,13018.101238299998,42.88190166000277,53373.2030556 2025-08-19,08:03:31.000,231,10974068,12805,0,1755590610,13018.094501989988,42.917147309999564,53373.21004272 2025-08-19,08:03:32.000,231,10974064,12965,0,1755590611,13018.054084130003,42.86075427000469,53373.18908136 2025-08-19,08:03:33.000,231,10973939,12965,0,1755590612,13018.047347819993,42.86075427000469,53373.21702984001 2025-08-19,08:03:34.000,231,10974030,12925,0,1755590613,13018.020402579998,42.853705139998056,53373.23100408 2025-08-19,08:03:35.000,231,10974059,12765,0,1755590614,13017.993457340002,42.8114103600019,53373.2030556 2025-08-19,08:03:36.000,231,10974025,12765,0,1755590615,13017.979984719997,42.8114103600019,53373.25895256 2025-08-19,08:03:37.000,231,10974026,12645,0,1755590616,13017.966512099993,42.76911557999847,53373.19606848001 2025-08-19,08:03:38.000,231,10974005,12805,0,1755590617,13017.899148999997,42.77616470999783,53373.21702984001 2025-08-19,08:03:39.000,231,10974049,12965,0,1755590618,13017.912621620002,42.74091906000103,53373.16113288 2025-08-19,08:03:40.000,231,10974049,12885,0,1755590619,13017.865467449992,42.77616470999783,53373.21702984001 2025-08-19,08:03:41.000,231,10974001,12965,0,1755590620,13017.845258519992,42.733869930001674,53373.14017152 2025-08-19,08:03:42.000,231,10974012,12885,0,1755590621,13017.831785900002,42.69157514999824,53373.21702984001 2025-08-19,08:03:43.000,231,10974030,13005,0,1755590622,13017.811576970002,42.719771670002956,53373.14715864001 2025-08-19,08:03:44.000,231,10974071,13085,0,1755590623,13017.784631729992,42.7127225400036,53373.18209424 2025-08-19,08:03:45.000,231,10974040,12805,0,1755590624,13017.818313279997,42.65632950000145,53373.18209424 2025-08-19,08:03:46.000,231,10974043,12805,0,1755590625,13017.744213869992,42.677476889999525,53373.1331844 2025-08-19,08:03:47.000,231,10973975,12805,0,1755590626,13017.703796009991,42.65632950000145,53373.15414576 2025-08-19,08:03:48.000,231,10973984,12725,0,1755590627,13017.683587079991,42.61403471999802,53373.19606848001 2025-08-19,08:03:49.000,231,10973993,12565,0,1755590628,13017.663378149991,42.58583820000058,53373.11222304 2025-08-19,08:03:50.000,231,10974040,12725,0,1755590629,13017.622960289991,42.57173994000186,53373.14017152 2025-08-19,08:03:51.000,231,10974033,13205,0,1755590630,13017.602751359991,42.5999364599993,53373.1331844 2025-08-19,08:03:52.000,231,10974035,13005,0,1755590631,13017.596015049996,42.57878907000122,53373.16113288 2025-08-19,08:03:53.000,231,10974014,12925,0,1755590632,13017.596015049996,42.5646908100025,53373.18209424 2025-08-19,08:03:54.000,231,10974077,12965,0,1755590633,13017.52865195,42.57173994000186,53373.18908136 2025-08-19,08:03:55.000,231,10974018,12765,0,1755590634,13017.535388259996,42.5646908100025,53373.19606848001 2025-08-19,08:03:56.000,231,10974023,12605,0,1755590635,13017.50170670999,42.508297770000354,53373.23100408 2025-08-19,08:03:57.000,231,10973996,12925,0,1755590636,13017.46802516,42.508297770000354,53373.21004272 2025-08-19,08:03:58.000,231,10974033,12965,0,1755590637,13017.474761469995,42.451904729998205,53373.2030556 2025-08-19,08:03:59.000,231,10974047,12885,0,1755590638,13017.434343609995,42.48715038000228,53373.2030556 2025-08-19,08:04:00.000,231,10974006,13285,0,1755590639,13017.434343609995,42.43780646999949,53373.224016960005 2025-08-19,08:04:01.000,231,10973979,12965,0,1755590640,13017.38718944,42.501248640000995,53373.21004272 2025-08-19,08:04:02.000,231,10974024,12605,0,1755590641,13017.333298959995,42.444855599998846,53373.175107120005 2025-08-19,08:04:03.000,231,10974022,12805,0,1755590642,13017.31982633999,42.41665908000141,53373.16113288 2025-08-19,08:04:04.000,231,10974034,12885,0,1755590643,13017.28614479,42.39551169000333,53373.224016960005 2025-08-19,08:04:05.000,231,10974055,13005,0,1755590644,13017.27940847999,42.40960995000205,53373.25895256 2025-08-19,08:04:06.000,231,10974040,12965,0,1755590645,13017.225518,42.38141343000461,53373.21004272 2025-08-19,08:04:07.000,231,10973978,12725,0,1755590646,13017.191836449994,42.3532169099999,53373.19606848001 2025-08-19,08:04:08.000,231,10973954,13165,0,1755590647,13017.18510014,42.36731516999862,53373.244978320006 2025-08-19,08:04:09.000,231,10973993,12805,0,1755590648,13017.144682279999,42.3532169099999,53373.19606848001 2025-08-19,08:04:10.000,231,10974052,12885,0,1755590649,13017.124473349999,42.310922130003746,53373.16812000001 2025-08-19,08:04:11.000,231,10973963,13045,0,1755590650,13017.070582869994,42.310922130003746,53373.16812000001 2025-08-19,08:04:12.000,231,10974040,12805,0,1755590651,13017.030165009994,42.317971260003105,53373.14017152 2025-08-19,08:04:13.000,231,10974015,12885,0,1755590652,13016.983010839998,42.28977473999839,53373.14715864001 2025-08-19,08:04:14.000,231,10974012,12405,0,1755590653,13016.983010839998,42.28977473999839,53373.11222304 2025-08-19,08:04:15.000,231,10974049,12765,0,1755590654,13016.969538219993,42.29682386999775,53373.14017152 2025-08-19,08:04:16.000,231,10974033,12645,0,1755590655,13016.935856669988,42.282725609999034,53373.11921016001 2025-08-19,08:04:17.000,231,10974014,12645,0,1755590656,13016.895438809988,42.261578220000956,53373.1331844 2025-08-19,08:04:18.000,231,10974004,12605,0,1755590657,13016.895438809988,42.24043083000288,53373.16113288 2025-08-19,08:04:19.000,231,10974014,13125,0,1755590658,13016.801130469998,42.24747996000224,53373.1331844 2025-08-19,08:04:20.000,231,10973986,12925,0,1755590659,13016.733767370002,42.2192834400048,53373.23100408 2025-08-19,08:04:21.000,231,10973964,12805,0,1755590660,13016.747239989993,42.20518517999881,53373.14715864001 2025-08-19,08:04:22.000,231,10974033,13005,0,1755590661,13016.673140580002,42.19813604999945,53373.126197280006 2025-08-19,08:04:23.000,231,10974041,13005,0,1755590662,13016.612513790002,42.19108692000009,53373.09824880001 2025-08-19,08:04:24.000,231,10973976,13005,0,1755590663,13016.605777479992,42.17698866000137,53373.1331844 2025-08-19,08:04:25.000,231,10973955,12685,0,1755590664,13016.572095930002,42.19108692000009,53373.08427456 2025-08-19,08:04:26.000,231,10974033,13005,0,1755590665,13016.551887000001,42.16993953000201,53373.01440336 2025-08-19,08:04:27.000,231,10973976,12965,0,1755590666,13016.511469140001,42.16993953000201,53373.04933896001 2025-08-19,08:04:28.000,231,10974015,12765,0,1755590667,13016.450842350001,42.18403779000073,53373.04933896001 2025-08-19,08:04:29.000,231,10973986,13005,0,1755590668,13016.41042449,42.16289040000265,53373.077287440006 2025-08-19,08:04:30.000,231,10973994,12605,0,1755590669,13016.363270319991,42.17698866000137,53373.02139048 2025-08-19,08:04:31.000,231,10973974,12765,0,1755590670,13016.30937984,42.18403779000073,53373.007416240005 2025-08-19,08:04:32.000,231,10973980,12285,0,1755590671,13016.28243459999,42.16993953000201,53372.96549352 2025-08-19,08:04:33.000,231,10974064,12925,0,1755590672,13016.20833519,42.15584127000329,53372.98645488 2025-08-19,08:04:34.000,231,10973960,12805,0,1755590673,13016.18812626,42.16993953000201,53372.97946776001 2025-08-19,08:04:35.000,231,10973973,13005,0,1755590674,13016.18812626,42.16289040000265,53372.97946776001 2025-08-19,08:04:36.000,231,10973999,12765,0,1755590675,13016.14097208999,42.148792140003934,53372.98645488 2025-08-19,08:04:37.000,231,10973956,13125,0,1755590676,13016.12076315999,42.16993953000201,53372.96549352 2025-08-19,08:04:38.000,231,10973993,12925,0,1755590677,13016.012982199994,42.141743010004575,53372.93055792001 2025-08-19,08:04:39.000,231,10973987,13045,0,1755590678,13016.03992743999,42.13469387999794,53372.958506400006 2025-08-19,08:04:40.000,231,10973992,12725,0,1755590679,13016.01971850999,42.12059561999922,53372.93055792001 2025-08-19,08:04:41.000,231,10973951,12965,0,1755590680,13015.972564339994,42.12059561999922,53372.98645488 2025-08-19,08:04:42.000,231,10973946,12925,0,1755590681,13015.96582803,42.12059561999922,53372.9235708 2025-08-19,08:04:43.000,231,10974006,12525,0,1755590682,13015.91867385999,42.11354648999986,53372.93055792001 2025-08-19,08:04:44.000,231,10973952,12765,0,1755590683,13015.884992309999,42.11354648999986,53372.94453216 2025-08-19,08:04:45.000,231,10974009,13085,0,1755590684,13015.871519689994,42.11354648999986,53372.87466096 2025-08-19,08:04:46.000,231,10973985,12765,0,1755590685,13015.810892899994,42.15584127000329,53372.9235708 2025-08-19,08:04:47.000,231,10974056,12805,0,1755590686,13015.777211349989,42.092399100001785,53372.909596560006 2025-08-19,08:04:48.000,231,10974060,12645,0,1755590687,13015.757002419989,42.099448230001144,53372.937545040004 2025-08-19,08:04:49.000,231,10974011,12965,0,1755590688,13015.716584559988,42.13469387999794,53372.82575112 2025-08-19,08:04:50.000,231,10974023,12885,0,1755590689,13015.662694079998,42.15584127000329,53372.909596560006 2025-08-19,08:04:51.000,231,10974026,12885,0,1755590690,13015.655957769988,42.19813604999945,53372.909596560006 2025-08-19,08:04:52.000,231,10974079,12885,0,1755590691,13015.608803599993,42.16993953000201,53372.909596560006 2025-08-19,08:04:53.000,231,10973977,12965,0,1755590692,13015.588594669993,42.16993953000201,53372.86767384 2025-08-19,08:04:54.000,231,10974020,12925,0,1755590693,13015.575122050002,42.18403779000073,53372.88164808001 2025-08-19,08:04:55.000,231,10973989,12525,0,1755590694,13015.548176809993,42.16289040000265,53372.888635200005 2025-08-19,08:04:56.000,231,10973999,12925,0,1755590695,13015.521231569997,42.17698866000137,53372.86767384 2025-08-19,08:04:57.000,231,10973998,12885,0,1755590696,13015.480813709997,42.16993953000201,53372.86767384 2025-08-19,08:04:58.000,231,10974028,12765,0,1755590697,13015.453868470002,42.16993953000201,53372.888635200005 2025-08-19,08:04:59.000,231,10974053,12645,0,1755590698,13015.426923229992,42.22633257000416,53372.82575112 2025-08-19,08:05:00.000,231,10974017,12605,0,1755590699,13015.393241680002,42.18403779000073,53372.88164808001 2025-08-19,08:05:01.000,231,10973966,12645,0,1755590700,13015.386505369992,42.22633257000416,53372.82575112 2025-08-19,08:05:02.000,231,10974007,12885,0,1755590701,13015.325878579992,42.20518517999881,53372.790815520006 2025-08-19,08:05:03.000,231,10973988,12605,0,1755590702,13015.346087509992,42.23338170000352,53372.80478976 2025-08-19,08:05:04.000,231,10973975,12885,0,1755590703,13015.265251789991,42.24747996000224,53372.7488928 2025-08-19,08:05:05.000,231,10973976,12885,0,1755590704,13015.265251789991,42.24043083000288,53372.741905680006 2025-08-19,08:05:06.000,231,10974053,12765,0,1755590705,13015.197888689996,42.261578220000956,53372.720944320004 2025-08-19,08:05:07.000,231,10974035,12965,0,1755590706,13015.19115238,42.261578220000956,53372.75587992 2025-08-19,08:05:08.000,231,10973954,12605,0,1755590707,13015.137261899996,42.275676479999674,53372.75587992 2025-08-19,08:05:09.000,231,10973984,13005,0,1755590708,13015.12378927999,42.28977473999839,53372.75587992 2025-08-19,08:05:10.000,231,10973990,12885,0,1755590709,13015.08337141999,42.28977473999839,53372.720944320004 2025-08-19,08:05:11.000,231,10973934,12805,0,1755590710,13015.076635109996,42.282725609999034,53372.70697008 2025-08-19,08:05:12.000,231,10973999,13045,0,1755590711,13015.076635109996,42.317971260003105,53372.70697008 2025-08-19,08:05:13.000,231,10973965,12885,0,1755590712,13015.016008319995,42.28977473999839,53372.672034480005 2025-08-19,08:05:14.000,231,10973988,12805,0,1755590713,13014.995799389995,42.29682386999775,53372.70697008 2025-08-19,08:05:15.000,231,10973983,13085,0,1755590714,13014.975590459995,42.317971260003105,53372.69998296 2025-08-19,08:05:16.000,231,10973967,12765,0,1755590715,13014.96885415,42.36731516999862,53372.7488928 2025-08-19,08:05:17.000,231,10974015,13125,0,1755590716,13014.90149104999,42.40256082000269,53372.69998296 2025-08-19,08:05:18.000,231,10974079,12605,0,1755590717,13014.88801843,42.38846256000397,53372.68600872 2025-08-19,08:05:19.000,231,10974021,13205,0,1755590718,13014.874545809995,42.39551169000333,53372.68600872 2025-08-19,08:05:20.000,231,10973996,13285,0,1755590719,13014.854336879995,42.444855599998846,53372.68600872 2025-08-19,08:05:21.000,231,10973989,12765,0,1755590720,13014.854336879995,42.4660029900042,53372.68600872 2025-08-19,08:05:22.000,231,10973971,12765,0,1755590721,13014.78697378,42.47305212000356,53372.66504736001 2025-08-19,08:05:23.000,231,10973963,12805,0,1755590722,13014.773501159994,42.501248640000995,53372.64408600001 2025-08-19,08:05:24.000,231,10973985,12765,0,1755590723,13014.793710089994,42.550592550003785,53372.623124640006 2025-08-19,08:05:25.000,231,10974029,12925,0,1755590724,13014.80044639999,42.543543420004426,53372.65107312 2025-08-19,08:05:26.000,231,10974016,12885,0,1755590725,13014.69940174999,42.57173994000186,53372.61613752001 2025-08-19,08:05:27.000,231,10974004,12965,0,1755590726,13014.692665439994,42.57878907000122,53372.58120192 2025-08-19,08:05:28.000,231,10974010,13005,0,1755590727,13014.665720199999,42.64928037000209,53372.574214800006 2025-08-19,08:05:29.000,231,10974058,12605,0,1755590728,13014.67919281999,42.62813298000401,53372.602163280004 2025-08-19,08:05:30.000,231,10973998,13125,0,1755590729,13014.618566029989,42.677476889999525,53372.602163280004 2025-08-19,08:05:31.000,231,10974031,12485,0,1755590730,13014.645511269999,42.719771670002956,53372.63011176 2025-08-19,08:05:32.000,231,10974027,12885,0,1755590731,13014.591620789994,42.76911557999847,53372.63011176 2025-08-19,08:05:33.000,231,10973980,12805,0,1755590732,13014.564675549998,42.76206644999911,53372.574214800006 2025-08-19,08:05:34.000,231,10973960,12965,0,1755590733,13014.530993999993,42.8114103600019,53372.58818904 2025-08-19,08:05:35.000,231,10973965,13085,0,1755590734,13014.497312449988,42.846656009998696,53372.574214800006 2025-08-19,08:05:36.000,231,10973950,12645,0,1755590735,13014.504048759998,42.853705139998056,53372.5392792 2025-08-19,08:05:37.000,231,10973940,12925,0,1755590736,13014.483839829998,42.910098180000205,53372.53229208 2025-08-19,08:05:38.000,231,10974014,12845,0,1755590737,13014.463630899998,42.903049050000845,53372.56024056 2025-08-19,08:05:39.000,231,10973989,12525,0,1755590738,13014.450158279993,42.92419643999892,53372.5392792 2025-08-19,08:05:40.000,231,10973959,12845,0,1755590739,13014.477103519988,42.98763861000043,53372.56024056 2025-08-19,08:05:41.000,231,10974021,13165,0,1755590740,13014.429949349993,43.0581299100013,53372.574214800006 2025-08-19,08:05:42.000,231,10974006,12645,0,1755590741,13014.450158279993,43.06517904000066,53372.58818904 2025-08-19,08:05:43.000,231,10974034,12925,0,1755590742,13014.436685659988,43.079277299999376,53372.6091504 2025-08-19,08:05:44.000,231,10973945,12805,0,1755590743,13014.463630899998,43.142719470000884,53372.56722768001 2025-08-19,08:05:45.000,231,10973934,13005,0,1755590744,13014.436685659988,43.135670340001525,53372.54626632001 2025-08-19,08:05:46.000,231,10974044,12845,0,1755590745,13014.403004109998,43.185014250004315,53372.58120192 2025-08-19,08:05:47.000,231,10974012,12725,0,1755590746,13014.409740419993,43.22025990000111,53372.59517616001 2025-08-19,08:05:48.000,231,10974033,13005,0,1755590747,13014.436685659988,43.255505549997906,53372.56024056 2025-08-19,08:05:49.000,231,10974008,13005,0,1755590748,13014.436685659988,43.26255468000454,53372.623124640006 2025-08-19,08:05:50.000,231,10973997,12765,0,1755590749,13014.423213039998,43.29075120000198,53372.6091504 2025-08-19,08:05:51.000,231,10974018,13045,0,1755590750,13014.416476730003,43.34009511000477,53372.59517616001 2025-08-19,08:05:52.000,231,10973963,12925,0,1755590751,13014.423213039998,43.38238989000092,53372.63709888 2025-08-19,08:05:53.000,231,10973969,12685,0,1755590752,13014.416476730003,43.43878293000307,53372.69299584001 2025-08-19,08:05:54.000,231,10974035,12725,0,1755590753,13014.429949349993,43.45288119000179,53372.65806024 2025-08-19,08:05:55.000,231,10973973,12765,0,1755590754,13014.396267800003,43.50222510000458,53372.63709888 2025-08-19,08:05:56.000,231,10973964,13165,0,1755590755,13014.456894589988,43.495175969997945,53372.6091504 2025-08-19,08:05:57.000,231,10974020,13125,0,1755590756,13014.456894589988,43.495175969997945,53372.64408600001 2025-08-19,08:05:58.000,231,10974012,12765,0,1755590757,13014.423213039998,43.530421620002016,53372.672034480005 2025-08-19,08:05:59.000,231,10973983,12645,0,1755590758,13014.450158279993,43.57271639999817,53372.61613752001 2025-08-19,08:06:00.000,231,10973991,12845,0,1755590759,13014.416476730003,43.60796205000224,53372.65107312 2025-08-19,08:06:01.000,231,10973953,12805,0,1755590760,13014.389531489993,43.600912920002884,53372.623124640006 2025-08-19,08:06:02.000,231,10974000,12725,0,1755590761,13014.423213039998,43.62206031000096,53372.69998296 2025-08-19,08:06:03.000,231,10974006,12805,0,1755590762,13014.403004109998,43.64320769999904,53372.6790216 2025-08-19,08:06:04.000,231,10974025,12605,0,1755590763,13014.396267800003,43.68550248000247,53372.69299584001 2025-08-19,08:06:05.000,231,10973976,13005,0,1755590764,13014.396267800003,43.713698999999906,53372.72793144 2025-08-19,08:06:06.000,231,10973977,12965,0,1755590765,13014.409740419993,43.75599378000334,53372.720944320004 2025-08-19,08:06:07.000,231,10974000,12885,0,1755590766,13014.403004109998,43.81238681999821,53372.66504736001 2025-08-19,08:06:08.000,231,10974029,12845,0,1755590767,13014.423213039998,43.85468160000164,53372.72793144 2025-08-19,08:06:09.000,231,10973985,12605,0,1755590768,13014.450158279993,43.87582898999972,53372.720944320004 2025-08-19,08:06:10.000,231,10973997,12805,0,1755590769,13014.517521379988,43.91107464000379,53372.769854160004 2025-08-19,08:06:11.000,231,10973992,12605,0,1755590770,13014.530993999993,43.953369419999945,53372.79780264 2025-08-19,08:06:12.000,231,10973993,12645,0,1755590771,13014.504048759998,44.03090985000017,53372.769854160004 2025-08-19,08:06:13.000,231,10973993,13005,0,1755590772,13014.504048759998,44.05205723999825,53372.82575112 2025-08-19,08:06:14.000,231,10973993,12965,0,1755590773,13014.517521379988,44.06615550000424,53372.818764 2025-08-19,08:06:15.000,231,10974006,12765,0,1755590774,13014.557939239989,44.10140115000104,53372.86767384 2025-08-19,08:06:16.000,231,10973940,12765,0,1755590775,13014.584884479998,44.14369593000447,53372.88164808001 2025-08-19,08:06:17.000,231,10973981,12805,0,1755590776,13014.591620789994,44.16484332000255,53372.79780264 2025-08-19,08:06:18.000,231,10974033,12965,0,1755590777,13014.618566029989,44.24943288000213,53372.88164808001 2025-08-19,08:06:19.000,231,10974006,12645,0,1755590778,13014.625302339999,44.26353114000085,53372.90260944001 2025-08-19,08:06:20.000,231,10973993,12685,0,1755590779,13014.632038649994,44.30582592000428,53372.90260944001 2025-08-19,08:06:21.000,231,10973972,12725,0,1755590780,13014.658983889989,44.30582592000428,53372.958506400006 2025-08-19,08:06:22.000,231,10973973,12925,0,1755590781,13014.665720199999,44.34107157000108,53372.88164808001 2025-08-19,08:06:23.000,231,10974019,12805,0,1755590782,13014.665720199999,44.38336635000451,53372.95151928001 2025-08-19,08:06:24.000,231,10974024,13125,0,1755590783,13014.685929129999,44.43975938999938,53372.993442 2025-08-19,08:06:25.000,231,10974003,12885,0,1755590784,13014.685929129999,44.460906780004734,53373.007416240005 2025-08-19,08:06:26.000,231,10974018,12925,0,1755590785,13014.773501159994,44.50320156000089,53373.04933896001 2025-08-19,08:06:27.000,231,10974009,12965,0,1755590786,13014.76676485,44.54549634000432,53373.02139048 2025-08-19,08:06:28.000,231,10973993,12925,0,1755590787,13014.78697378,44.573692860001756,53373.03536472 2025-08-19,08:06:29.000,231,10973994,12805,0,1755590788,13014.80718271,44.637135030003265,53373.04933896001 2025-08-19,08:06:30.000,231,10974013,12765,0,1755590789,13014.834127949995,44.65123329000198,53373.02139048 2025-08-19,08:06:31.000,231,10974035,12925,0,1755590790,13014.834127949995,44.70762633000413,53373.0633132 2025-08-19,08:06:32.000,231,10974004,12885,0,1755590791,13014.86107318999,44.70057720000477,53373.1331844 2025-08-19,08:06:33.000,231,10974004,12925,0,1755590792,13014.8678095,44.756970239999646,53373.14715864001 2025-08-19,08:06:34.000,231,10973989,12685,0,1755590793,13014.894754739995,44.78516676000436,53373.14715864001 2025-08-19,08:06:35.000,231,10974039,12885,0,1755590794,13014.894754739995,44.79926502000308,53373.15414576 2025-08-19,08:06:36.000,231,10973991,13165,0,1755590795,13014.96211783999,44.820412410001154,53373.1331844 2025-08-19,08:06:37.000,231,10974027,12925,0,1755590796,13014.975590459995,44.869756320003944,53373.224016960005 2025-08-19,08:06:38.000,231,10974029,13165,0,1755590797,13014.98906308,44.9120511000001,53373.16113288 2025-08-19,08:06:39.000,231,10974046,13005,0,1755590798,13015.02948094,44.91910022999946,53373.2030556 2025-08-19,08:06:40.000,231,10974003,12925,0,1755590799,13015.08337141999,45.0107389199984,53373.21702984001 2025-08-19,08:06:41.000,231,10973994,12925,0,1755590800,13015.10358034999,45.0107389199984,53373.272926800004 2025-08-19,08:06:42.000,231,10974019,13005,0,1755590801,13015.11031666,45.06713196000055,53373.272926800004 2025-08-19,08:06:43.000,231,10973942,12925,0,1755590802,13015.12378927999,45.07418108999991,53373.25895256 2025-08-19,08:06:44.000,231,10973992,12965,0,1755590803,13015.157470829996,45.1235250000027,53373.25895256 2025-08-19,08:06:45.000,231,10974056,12845,0,1755590804,13015.17094345,45.172868909998215,53373.30087528 2025-08-19,08:06:46.000,231,10973973,12885,0,1755590805,13015.211361310001,45.20106543000293,53373.342798000005 2025-08-19,08:06:47.000,231,10973997,12965,0,1755590806,13015.204624999991,45.23631107999972,53373.36375936001 2025-08-19,08:06:48.000,231,10974003,12965,0,1755590807,13015.258515479996,45.24336020999908,53373.3777336 2025-08-19,08:06:49.000,231,10973989,12925,0,1755590808,13015.251779170001,45.29975325000123,53373.38472072001 2025-08-19,08:06:50.000,231,10973987,12725,0,1755590809,13015.245042859991,45.29975325000123,53373.41965632 2025-08-19,08:06:51.000,231,10973971,12845,0,1755590810,13015.271988100001,45.32794976999867,53373.43363056001 2025-08-19,08:06:52.000,231,10974045,12605,0,1755590811,13015.292197030001,45.35614629000338,53373.48254040001 2025-08-19,08:06:53.000,231,10973985,12805,0,1755590812,13015.271988100001,45.3702445500021,53373.461579040006 2025-08-19,08:06:54.000,231,10974026,13125,0,1755590813,13015.339351199997,45.440735850002966,53373.53843736 2025-08-19,08:06:55.000,231,10973973,13045,0,1755590814,13015.305669649992,45.48303062999912,53373.53843736 2025-08-19,08:06:56.000,231,10973995,13085,0,1755590815,13015.319142269997,45.504178020004474,53373.52446312 2025-08-19,08:06:57.000,231,10973985,12805,0,1755590816,13015.332614890001,45.53942367000127,53373.57337296001 2025-08-19,08:06:58.000,231,10973957,12765,0,1755590817,13015.332614890001,45.59581671000342,53373.580360080006 2025-08-19,08:06:59.000,231,10973999,12885,0,1755590818,13015.325878579992,45.631062360000215,53373.559398720005 2025-08-19,08:07:00.000,231,10974005,12805,0,1755590819,13015.332614890001,45.65220974999829,53373.57337296001 2025-08-19,08:07:01.000,231,10974001,12765,0,1755590820,13015.346087509992,45.70155366000108,53373.57337296001 2025-08-19,08:07:02.000,231,10974059,12805,0,1755590821,13015.366296439992,45.75794670000323,53373.67119264001 2025-08-19,08:07:03.000,231,10973970,13165,0,1755590822,13015.379769059997,45.74384844000451,53373.70612824 2025-08-19,08:07:04.000,231,10974036,12965,0,1755590823,13015.379769059997,45.807290609998745,53373.64324416 2025-08-19,08:07:05.000,231,10974034,12965,0,1755590824,13015.366296439992,45.856634520001535,53373.65023128001 2025-08-19,08:07:06.000,231,10973987,13045,0,1755590825,13015.379769059997,45.863683650000894,53373.71311536 2025-08-19,08:07:07.000,231,10973997,13005,0,1755590826,13015.366296439992,45.88483103999897,53373.68516688 2025-08-19,08:07:08.000,231,10973979,12605,0,1755590827,13015.420186919997,45.9271258200024,53373.74106384001 2025-08-19,08:07:09.000,231,10974041,12845,0,1755590828,13015.393241680002,45.94827321000048,53373.7620252 2025-08-19,08:07:10.000,231,10974026,12805,0,1755590829,13015.453868470002,45.96942059999856,53373.74106384001 2025-08-19,08:07:11.000,231,10973969,13125,0,1755590830,13015.447132159992,46.039911899999424,53373.78997368001 2025-08-19,08:07:12.000,231,10974015,12765,0,1755590831,13015.453868470002,46.04696102999878,53373.796960800006 2025-08-19,08:07:13.000,231,10973994,12725,0,1755590832,13015.467341089992,46.09630494000157,53373.82490928 2025-08-19,08:07:14.000,231,10973973,12845,0,1755590833,13015.487550019992,46.13155058999837,53373.81792216001 2025-08-19,08:07:15.000,231,10974000,12925,0,1755590834,13015.527967879993,46.13859971999773,53373.88080624 2025-08-19,08:07:16.000,231,10973995,12565,0,1755590835,13015.561649429997,46.16679624000244,53373.894780480005 2025-08-19,08:07:17.000,231,10974043,12805,0,1755590836,13015.554913120002,46.216140149997955,53373.9017676 2025-08-19,08:07:18.000,231,10974001,13005,0,1755590837,13015.581858359998,46.209091019998596,53373.93670320001 2025-08-19,08:07:19.000,231,10974035,12525,0,1755590838,13015.629012529993,46.24433667000267,53373.9716388 2025-08-19,08:07:20.000,231,10973968,13005,0,1755590839,13015.669430389993,46.24433667000267,53373.95766456001 2025-08-19,08:07:21.000,231,10973987,12765,0,1755590840,13015.696375629988,46.29368057999818,53373.99958728 2025-08-19,08:07:22.000,231,10973970,12765,0,1755590841,13015.709848249993,46.33597536000161,53374.02753576 2025-08-19,08:07:23.000,231,10974028,13125,0,1755590842,13015.703111939998,46.36417187999905,53373.99958728 2025-08-19,08:07:24.000,231,10974013,12885,0,1755590843,13015.743529799998,46.35007362000033,53374.10439408001 2025-08-19,08:07:25.000,231,10973995,12805,0,1755590844,13015.763738729998,46.37122100999841,53374.07644560001 2025-08-19,08:07:26.000,231,10974039,13125,0,1755590845,13015.777211349989,46.39236840000376,53374.08343272001 2025-08-19,08:07:27.000,231,10974010,12965,0,1755590846,13015.783947659998,46.441712309999275,53374.10439408001 2025-08-19,08:07:28.000,231,10974030,12805,0,1755590847,13015.810892899994,46.484007090002706,53374.17426528001 2025-08-19,08:07:29.000,231,10974016,12725,0,1755590848,13015.851310759994,46.484007090002706,53374.18823952 2025-08-19,08:07:30.000,231,10974024,12925,0,1755590849,13015.844574449999,46.53335099999822,53374.18823952 2025-08-19,08:07:31.000,231,10974035,12765,0,1755590850,13015.851310759994,46.56859665000229,53374.20221376001 2025-08-19,08:07:32.000,231,10974056,12925,0,1755590851,13015.864783379999,46.57564578000165,53374.230162240005 2025-08-19,08:07:33.000,231,10973991,12805,0,1755590852,13015.844574449999,46.6320388200038,53374.279072080004 2025-08-19,08:07:34.000,231,10974037,12885,0,1755590853,13015.905201239999,46.667284470000595,53374.23714936 2025-08-19,08:07:35.000,231,10974011,12765,0,1755590854,13015.884992309999,46.65318621000188,53374.25112360001 2025-08-19,08:07:36.000,231,10974024,12925,0,1755590855,13015.932146479994,46.660235340001236,53374.300033440006 2025-08-19,08:07:37.000,231,10973979,12685,0,1755590856,13015.945619099999,46.68843185999867,53374.348943280005 2025-08-19,08:07:38.000,231,10974019,12925,0,1755590857,13015.972564339994,46.69548098999803,53374.37689176 2025-08-19,08:07:39.000,231,10974026,12605,0,1755590858,13015.95909171999,46.716628380003385,53374.41182736001 2025-08-19,08:07:40.000,231,10974007,12885,0,1755590859,13015.972564339994,46.716628380003385,53374.40484024 2025-08-19,08:07:41.000,231,10974030,12925,0,1755590860,13015.992773269994,46.70253012000467,53374.43278872 2025-08-19,08:07:42.000,231,10974007,13285,0,1755590861,13016.012982199994,46.75187403000018,53374.48868568001 2025-08-19,08:07:43.000,231,10973990,12805,0,1755590862,13016.033191129995,46.80121794000297,53374.4956728 2025-08-19,08:07:44.000,231,10974019,12925,0,1755590863,13015.97930064999,46.80121794000297,53374.45375008 2025-08-19,08:07:45.000,231,10974035,12965,0,1755590864,13015.99950957999,46.81531620000169,53374.48868568001 2025-08-19,08:07:46.000,231,10973966,12845,0,1755590865,13016.012982199994,46.81531620000169,53374.53759552001 2025-08-19,08:07:47.000,231,10974008,12845,0,1755590866,13015.98603696,46.82941446000041,53374.53759552001 2025-08-19,08:07:48.000,231,10973992,13085,0,1755590867,13015.99950957999,46.850561849998485,53374.58650536001 2025-08-19,08:07:49.000,231,10974012,12765,0,1755590868,13015.992773269994,46.850561849998485,53374.614453840004 2025-08-19,08:07:50.000,231,10973960,13005,0,1755590869,13016.012982199994,46.87170924000384,53374.71227352 2025-08-19,08:07:51.000,231,10973991,13165,0,1755590870,13016.00624589,46.92810227999871,53374.67733792001 2025-08-19,08:07:52.000,231,10974003,12605,0,1755590871,13016.012982199994,46.96334793000278,53374.75419624001 2025-08-19,08:07:53.000,231,10973979,12925,0,1755590872,13015.992773269994,46.97039706000214,53374.76118336 2025-08-19,08:07:54.000,231,10974018,12925,0,1755590873,13015.992773269994,46.96334793000278,53374.75419624001 2025-08-19,08:07:55.000,231,10973992,12925,0,1755590874,13015.925410169999,46.99859357999958,53374.74720912001 2025-08-19,08:07:56.000,231,10974017,12965,0,1755590875,13016.00624589,47.00564270999894,53374.72624776001 2025-08-19,08:07:57.000,231,10973989,13045,0,1755590876,13015.952355409994,47.04088836000301,53374.76817048 2025-08-19,08:07:58.000,231,10974044,12725,0,1755590877,13015.95909171999,47.04088836000301,53374.803106080006 2025-08-19,08:07:59.000,231,10974036,12565,0,1755590878,13015.932146479994,47.03383923000365,53374.81708032 2025-08-19,08:08:00.000,231,10974025,12605,0,1755590879,13015.91867385999,47.083183139999164,53374.8100932 2025-08-19,08:08:01.000,231,10974014,12965,0,1755590880,13015.878255999989,47.09728139999788,53374.81708032 2025-08-19,08:08:02.000,231,10974005,12885,0,1755590881,13015.858047069989,47.10433053000452,53374.82406744001 2025-08-19,08:08:03.000,231,10974007,12645,0,1755590882,13015.844574449999,47.118428790003236,53374.803106080006 2025-08-19,08:08:04.000,231,10974075,12965,0,1755590883,13015.844574449999,47.14662531000067,53374.77515760001 2025-08-19,08:08:05.000,231,10974015,12725,0,1755590884,13015.831101829994,47.14662531000067,53374.8799644 2025-08-19,08:08:06.000,231,10974028,13085,0,1755590885,13015.790683969994,47.16072356999939,53374.81708032 2025-08-19,08:08:07.000,231,10973971,12645,0,1755590886,13015.777211349989,47.181870960004744,53374.8100932 2025-08-19,08:08:08.000,231,10973986,12805,0,1755590887,13015.777211349989,47.21711661000154,53374.79611896001 2025-08-19,08:08:09.000,231,10973994,12645,0,1755590888,13015.736793489988,47.19596922000346,53374.83105456 2025-08-19,08:08:10.000,231,10974016,12925,0,1755590889,13015.676166699988,47.21711661000154,53374.83105456 2025-08-19,08:08:11.000,231,10974006,13125,0,1755590890,13015.642485149998,47.21006748000218,53374.82406744001 2025-08-19,08:08:12.000,231,10973992,12925,0,1755590891,13015.662694079998,47.2241657400009,53374.85900304 2025-08-19,08:08:13.000,231,10973976,12925,0,1755590892,13015.635748840003,47.27350965000369,53374.86599016 2025-08-19,08:08:14.000,231,10974017,12765,0,1755590893,13015.622276219998,47.259411389997695,53374.85900304 2025-08-19,08:08:15.000,231,10974009,12885,0,1755590894,13015.649221459993,47.27350965000369,53374.900925760005 2025-08-19,08:08:16.000,231,10974059,12645,0,1755590895,13015.622276219998,47.28760791000241,53374.8799644 2025-08-19,08:08:17.000,231,10974024,12925,0,1755590896,13015.568385739993,47.28760791000241,53374.90791288 2025-08-19,08:08:18.000,231,10973986,12845,0,1755590897,13015.561649429997,47.301706170001125,53374.900925760005 2025-08-19,08:08:19.000,231,10974025,12965,0,1755590898,13015.561649429997,47.308755300000485,53374.92188712001 2025-08-19,08:08:20.000,231,10974029,12685,0,1755590899,13015.568385739993,47.315804429999844,53374.94284848001 2025-08-19,08:08:21.000,231,10973972,12805,0,1755590900,13015.581858359998,47.344000950004556,53374.900925760005 2025-08-19,08:08:22.000,231,10973979,12965,0,1755590901,13015.521231569997,47.344000950004556,53374.91490000001 2025-08-19,08:08:23.000,231,10974043,13245,0,1755590902,13015.480813709997,47.32990268999856,53374.91490000001 2025-08-19,08:08:24.000,231,10973997,12805,0,1755590903,13015.534704190002,47.344000950004556,53374.92188712001 2025-08-19,08:08:25.000,231,10974036,12925,0,1755590904,13015.487550019992,47.3228535599992,53374.85900304 2025-08-19,08:08:26.000,231,10973986,12885,0,1755590905,13015.514495260002,47.344000950004556,53374.88695152 2025-08-19,08:08:27.000,231,10974057,13285,0,1755590906,13015.480813709997,47.315804429999844,53374.93586136 2025-08-19,08:08:28.000,231,10973999,12965,0,1755590907,13015.453868470002,47.33695181999792,53374.83804168 2025-08-19,08:08:29.000,231,10974045,12565,0,1755590908,13015.440395849997,47.358099210003274,53374.89393864001 2025-08-19,08:08:30.000,231,10974023,13125,0,1755590909,13015.413450610002,47.37924660000135,53374.89393864001 2025-08-19,08:08:31.000,231,10974022,12885,0,1755590910,13015.413450610002,47.365148340002634,53374.852015920005 2025-08-19,08:08:32.000,231,10974049,13125,0,1755590911,13015.399977989997,47.33695181999792,53374.92188712001 2025-08-19,08:08:33.000,231,10974026,12925,0,1755590912,13015.366296439992,47.37924660000135,53374.83804168 2025-08-19,08:08:34.000,231,10974037,12885,0,1755590913,13015.339351199997,47.358099210003274,53374.90791288 2025-08-19,08:08:35.000,231,10973964,12765,0,1755590914,13015.325878579992,47.344000950004556,53374.88695152 2025-08-19,08:08:36.000,231,10974048,12805,0,1755590915,13015.319142269997,47.39334486000007,53374.92188712001 2025-08-19,08:08:37.000,231,10974021,12645,0,1755590916,13015.292197030001,47.39334486000007,53374.92887424 2025-08-19,08:08:38.000,231,10974026,13205,0,1755590917,13015.298933339996,47.37924660000135,53374.94284848001 2025-08-19,08:08:39.000,231,10974031,12885,0,1755590918,13015.305669649992,47.365148340002634,53374.94284848001 2025-08-19,08:08:40.000,231,10974077,13045,0,1755590919,13015.258515479996,47.344000950004556,53374.89393864001 2025-08-19,08:08:41.000,231,10974067,12805,0,1755590920,13015.271988100001,47.40039398999943,53374.93586136 2025-08-19,08:08:42.000,231,10974037,12925,0,1755590921,13015.285460719992,47.37219747000199,53374.9847712 2025-08-19,08:08:43.000,231,10974006,12805,0,1755590922,13015.265251789991,47.37924660000135,53374.94284848001 2025-08-19,08:08:44.000,231,10974017,13045,0,1755590923,13015.265251789991,47.37924660000135,53374.91490000001 2025-08-19,08:08:45.000,231,10974023,12925,0,1755590924,13015.224833929991,47.37219747000199,53374.970796960006 2025-08-19,08:08:46.000,231,10974060,12925,0,1755590925,13015.204624999991,47.37924660000135,53374.95682272 2025-08-19,08:08:47.000,231,10973978,13125,0,1755590926,13015.218097619996,47.39334486000007,53374.91490000001 2025-08-19,08:08:48.000,231,10973980,13045,0,1755590927,13015.19115238,47.38629573000071,53374.949835600004 2025-08-19,08:08:49.000,231,10974046,13085,0,1755590928,13015.164207139991,47.37219747000199,53374.94284848001 2025-08-19,08:08:50.000,231,10974039,12765,0,1755590929,13015.184416069991,47.37219747000199,53374.99874544 2025-08-19,08:08:51.000,231,10974070,12765,0,1755590930,13015.143998209991,47.40744311999879,53374.95682272 2025-08-19,08:08:52.000,231,10974017,13045,0,1755590931,13015.137261899996,47.40744311999879,53374.95682272 2025-08-19,08:08:53.000,231,10974029,12765,0,1755590932,13015.13052559,47.37219747000199,53375.00573256 2025-08-19,08:08:54.000,231,10974050,12765,0,1755590933,13015.117052969996,47.40039398999943,53374.93586136 2025-08-19,08:08:55.000,231,10974013,12685,0,1755590934,13015.117052969996,47.37219747000199,53374.92887424 2025-08-19,08:08:56.000,231,10974051,12685,0,1755590935,13015.04968987,47.358099210003274,53374.970796960006 2025-08-19,08:08:57.000,231,10974042,13045,0,1755590936,13015.0698988,47.351050080003915,53374.97778408 2025-08-19,08:08:58.000,231,10973994,12805,0,1755590937,13015.036217249995,47.33695181999792,53374.970796960006 2025-08-19,08:08:59.000,231,10974058,12805,0,1755590938,13015.016008319995,47.37924660000135,53374.95682272 2025-08-19,08:09:00.000,231,10974031,12965,0,1755590939,13015.036217249995,47.33695181999792,53375.00573256 2025-08-19,08:09:01.000,231,10974002,12885,0,1755590940,13015.016008319995,47.32990268999856,53374.949835600004 2025-08-19,08:09:02.000,231,10974061,13045,0,1755590941,13015.00253569999,47.315804429999844,53374.94284848001 2025-08-19,08:09:03.000,231,10974013,12645,0,1755590942,13015.00253569999,47.32990268999856,53374.92887424 2025-08-19,08:09:04.000,231,10974018,12765,0,1755590943,13015.00253569999,47.3228535599992,53375.01271968001 2025-08-19,08:09:05.000,231,10974053,13085,0,1755590944,13014.975590459995,47.308755300000485,53374.97778408 2025-08-19,08:09:06.000,231,10974073,12965,0,1755590945,13014.96885415,47.294657040001766,53374.95682272 2025-08-19,08:09:07.000,231,10974044,12565,0,1755590946,13014.92169997999,47.28055878000305,53374.97778408 2025-08-19,08:09:08.000,231,10974015,13285,0,1755590947,13014.94190890999,47.301706170001125,53374.99874544 2025-08-19,08:09:09.000,231,10974006,12765,0,1755590948,13014.88801843,47.28760791000241,53374.99874544 2025-08-19,08:09:10.000,231,10974044,12885,0,1755590949,13014.854336879995,47.259411389997695,53374.97778408 2025-08-19,08:09:11.000,231,10973996,12965,0,1755590950,13014.84760057,47.252362259998336,53375.019706800005 2025-08-19,08:09:12.000,231,10974016,12965,0,1755590951,13014.84086425999,47.294657040001766,53375.04765528 2025-08-19,08:09:13.000,231,10974012,12765,0,1755590952,13014.82065532999,47.26646052000433,53375.06162952001 2025-08-19,08:09:14.000,231,10974073,13045,0,1755590953,13014.813919019995,47.252362259998336,53375.04765528 2025-08-19,08:09:15.000,231,10974032,12885,0,1755590954,13014.82065532999,47.28055878000305,53374.99874544 2025-08-19,08:09:16.000,231,10974022,13085,0,1755590955,13014.80044639999,47.28055878000305,53375.04066816001 2025-08-19,08:09:17.000,231,10974051,12725,0,1755590956,13014.793710089994,47.28760791000241,53375.04066816001 2025-08-19,08:09:18.000,231,10974022,12845,0,1755590957,13014.813919019995,47.308755300000485,53375.1245136 2025-08-19,08:09:19.000,231,10974074,12725,0,1755590958,13014.78023746999,47.301706170001125,53375.09656512 2025-08-19,08:09:20.000,231,10974055,12885,0,1755590959,13014.78023746999,47.32990268999856,53375.0546424 2025-08-19,08:09:21.000,231,10974018,12925,0,1755590960,13014.746555919999,47.294657040001766,53375.06162952001 2025-08-19,08:09:22.000,231,10974028,12725,0,1755590961,13014.746555919999,47.315804429999844,53375.09656512 2025-08-19,08:09:23.000,231,10973965,12685,0,1755590962,13014.692665439994,47.358099210003274,53375.117526480004 2025-08-19,08:09:24.000,231,10974051,12645,0,1755590963,13014.726346989999,47.344000950004556,53375.07560376 2025-08-19,08:09:25.000,231,10974031,13005,0,1755590964,13014.706138059999,47.32990268999856,53375.068616640005 2025-08-19,08:09:26.000,231,10974067,13165,0,1755590965,13014.685929129999,47.344000950004556,53375.11053936001 2025-08-19,08:09:27.000,231,10974069,12765,0,1755590966,13014.692665439994,47.358099210003274,53375.08259088001 2025-08-19,08:09:28.000,231,10974010,13285,0,1755590967,13014.692665439994,47.351050080003915,53375.16643632 2025-08-19,08:09:29.000,231,10974065,12765,0,1755590968,13014.672456509994,47.40039398999943,53375.15246208 2025-08-19,08:09:30.000,231,10974051,12845,0,1755590969,13014.652247579994,47.365148340002634,53375.138487840006 2025-08-19,08:09:31.000,231,10974085,12885,0,1755590970,13014.652247579994,47.40039398999943,53375.14547496 2025-08-19,08:09:32.000,231,10974001,13085,0,1755590971,13014.652247579994,47.38629573000071,53375.15246208 2025-08-19,08:09:33.000,231,10974055,12805,0,1755590972,13014.67919281999,47.42154138000478,53375.1245136 2025-08-19,08:09:34.000,231,10974022,13125,0,1755590973,13014.67919281999,47.37924660000135,53375.14547496 2025-08-19,08:09:35.000,231,10974034,12765,0,1755590974,13014.665720199999,47.39334486000007,53375.187397680005 2025-08-19,08:09:36.000,231,10974051,12885,0,1755590975,13014.618566029989,47.40039398999943,53375.17342344 2025-08-19,08:09:37.000,231,10974027,12845,0,1755590976,13014.645511269999,47.37219747000199,53375.14547496 2025-08-19,08:09:38.000,231,10973992,12965,0,1755590977,13014.665720199999,47.37219747000199,53375.14547496 2025-08-19,08:09:39.000,231,10974068,12645,0,1755590978,13014.638774959989,47.37924660000135,53375.138487840006 2025-08-19,08:09:40.000,231,10974057,12925,0,1755590979,13014.652247579994,47.37924660000135,53375.15246208 2025-08-19,08:09:41.000,231,10974047,12925,0,1755590980,13014.652247579994,47.40039398999943,53375.187397680005 2025-08-19,08:09:42.000,231,10974051,12845,0,1755590981,13014.605093409999,47.38629573000071,53375.14547496 2025-08-19,08:09:43.000,231,10974006,12725,0,1755590982,13014.618566029989,47.37924660000135,53375.1943848 2025-08-19,08:09:44.000,231,10974031,12765,0,1755590983,13014.632038649994,47.40039398999943,53375.18041056001 2025-08-19,08:09:45.000,231,10974024,12925,0,1755590984,13014.625302339999,47.365148340002634,53375.20835904001 2025-08-19,08:09:46.000,231,10974040,12605,0,1755590985,13014.632038649994,47.38629573000071,53375.21534616 2025-08-19,08:09:47.000,231,10974052,13045,0,1755590986,13014.611829719994,47.37924660000135,53375.24329464 2025-08-19,08:09:48.000,231,10974033,12685,0,1755590987,13014.625302339999,47.308755300000485,53375.1943848 2025-08-19,08:09:49.000,231,10974058,12965,0,1755590988,13014.584884479998,47.344000950004556,53375.24329464 2025-08-19,08:09:50.000,231,10974023,12805,0,1755590989,13014.625302339999,47.32990268999856,53375.22932040001 2025-08-19,08:09:51.000,231,10974010,12885,0,1755590990,13014.618566029989,47.308755300000485,53375.236307520005 2025-08-19,08:09:52.000,231,10974033,12765,0,1755590991,13014.564675549998,47.294657040001766,53375.1943848 2025-08-19,08:09:53.000,231,10974053,12965,0,1755590992,13014.557939239989,47.28760791000241,53375.306178720006 2025-08-19,08:09:54.000,231,10974056,13085,0,1755590993,13014.584884479998,47.301706170001125,53375.285217360004 2025-08-19,08:09:55.000,231,10974032,12725,0,1755590994,13014.564675549998,47.301706170001125,53375.285217360004 2025-08-19,08:09:56.000,231,10974077,12885,0,1755590995,13014.578148169989,47.28760791000241,53375.264256 2025-08-19,08:09:57.000,231,10974015,12765,0,1755590996,13014.571411859994,47.315804429999844,53375.29220448 2025-08-19,08:09:58.000,231,10974038,12885,0,1755590997,13014.578148169989,47.26646052000433,53375.3341272 2025-08-19,08:09:59.000,231,10974001,12685,0,1755590998,13014.611829719994,47.26646052000433,53375.29220448 2025-08-19,08:10:00.000,231,10974054,12885,0,1755590999,13014.658983889989,47.301706170001125,53375.32714008001 2025-08-19,08:10:01.000,231,10973999,12805,0,1755591000,13014.605093409999,47.32990268999856,53375.25726888001 2025-08-19,08:10:02.000,231,10974107,12845,0,1755591001,13014.584884479998,47.28760791000241,53375.29220448 2025-08-19,08:10:03.000,231,10974018,13005,0,1755591002,13014.571411859994,47.27350965000369,53375.264256 2025-08-19,08:10:04.000,231,10973991,12765,0,1755591003,13014.564675549998,47.33695181999792,53375.31316584 2025-08-19,08:10:05.000,231,10974057,12805,0,1755591004,13014.578148169989,47.308755300000485,53375.29919160001 2025-08-19,08:10:06.000,231,10974019,12725,0,1755591005,13014.598357099989,47.28760791000241,53375.29919160001 2025-08-19,08:10:07.000,231,10973989,12725,0,1755591006,13014.591620789994,47.33695181999792,53375.34111432 2025-08-19,08:10:08.000,231,10974025,13125,0,1755591007,13014.584884479998,47.308755300000485,53375.32015296 2025-08-19,08:10:09.000,231,10974019,13085,0,1755591008,13014.611829719994,47.3228535599992,53375.34111432 2025-08-19,08:10:10.000,231,10974021,12965,0,1755591009,13014.598357099989,47.358099210003274,53375.41797264001 2025-08-19,08:10:11.000,231,10974059,12805,0,1755591010,13014.618566029989,47.315804429999844,53375.38303704 2025-08-19,08:10:12.000,231,10974036,12685,0,1755591011,13014.605093409999,47.3228535599992,53375.403998400005 2025-08-19,08:10:13.000,231,10974094,12965,0,1755591012,13014.598357099989,47.308755300000485,53375.3690628 2025-08-19,08:10:14.000,231,10974022,12765,0,1755591013,13014.625302339999,47.315804429999844,53375.41797264001 2025-08-19,08:10:15.000,231,10974021,12925,0,1755591014,13014.67919281999,47.308755300000485,53375.39002416 2025-08-19,08:10:16.000,231,10974032,12805,0,1755591015,13014.618566029989,47.315804429999844,53375.41797264001 2025-08-19,08:10:17.000,231,10974033,12725,0,1755591016,13014.645511269999,47.315804429999844,53375.438934 2025-08-19,08:10:18.000,231,10974031,12965,0,1755591017,13014.665720199999,47.3228535599992,53375.50181808 2025-08-19,08:10:19.000,231,10974000,13125,0,1755591018,13014.658983889989,47.27350965000369,53375.49483096001 2025-08-19,08:10:20.000,231,10974041,12845,0,1755591019,13014.658983889989,47.28760791000241,53375.473869600006 2025-08-19,08:10:21.000,231,10974012,13045,0,1755591020,13014.67919281999,47.27350965000369,53375.5088052 2025-08-19,08:10:22.000,231,10974014,13085,0,1755591021,13014.712874369994,47.294657040001766,53375.53675368 2025-08-19,08:10:23.000,231,10974044,12885,0,1755591022,13014.685929129999,47.23826399999962,53375.52976656 2025-08-19,08:10:24.000,231,10973933,12605,0,1755591023,13014.726346989999,47.23121487000026,53375.473869600006 2025-08-19,08:10:25.000,231,10974058,12965,0,1755591024,13014.733083299994,47.2241657400009,53375.48085672 2025-08-19,08:10:26.000,231,10973977,12925,0,1755591025,13014.746555919999,47.23121487000026,53375.48085672 2025-08-19,08:10:27.000,231,10974002,13005,0,1755591026,13014.793710089994,47.19596922000346,53375.54374080001 2025-08-19,08:10:28.000,231,10974066,12605,0,1755591027,13014.76676485,47.1889200900041,53375.55771504 2025-08-19,08:10:29.000,231,10974003,12965,0,1755591028,13014.793710089994,47.16072356999939,53375.56470216001 2025-08-19,08:10:30.000,231,10974024,12605,0,1755591029,13014.82739164,47.19596922000346,53375.571689280005 2025-08-19,08:10:31.000,231,10974035,12805,0,1755591030,13014.86107318999,47.13957618000131,53375.58566352001 2025-08-19,08:10:32.000,231,10973953,12845,0,1755591031,13014.84086425999,47.132527050001954,53375.56470216001 2025-08-19,08:10:33.000,231,10974069,13045,0,1755591032,13014.86107318999,47.11137966000388,53375.66252184001 2025-08-19,08:10:34.000,231,10974038,12725,0,1755591033,13014.86107318999,47.13957618000131,53375.67649608 2025-08-19,08:10:35.000,231,10973985,13125,0,1755591034,13014.88801843,47.132527050001954,53375.65553472 2025-08-19,08:10:36.000,231,10974000,12845,0,1755591035,13014.935172599995,47.125477920002595,53375.67649608 2025-08-19,08:10:37.000,231,10974046,13045,0,1755591036,13014.94864522,47.09728139999788,53375.70444456 2025-08-19,08:10:38.000,231,10974099,12965,0,1755591037,13014.96885415,47.069084880000446,53375.66252184001 2025-08-19,08:10:39.000,231,10974015,12805,0,1755591038,13015.00253569999,47.069084880000446,53375.739380160005 2025-08-19,08:10:40.000,231,10974023,12805,0,1755591039,13014.995799389995,47.076134009999805,53375.7184188 2025-08-19,08:10:41.000,231,10974059,12725,0,1755591040,13015.02274462999,47.04793749000237,53375.76034152001 2025-08-19,08:10:42.000,231,10974024,12685,0,1755591041,13015.036217249995,47.04793749000237,53375.788290000004 2025-08-19,08:10:43.000,231,10974048,12765,0,1755591042,13015.056426179995,46.99859357999958,53375.809251360006 2025-08-19,08:10:44.000,231,10974045,12765,0,1755591043,13015.096844039996,46.99859357999958,53375.76732864 2025-08-19,08:10:45.000,231,10974064,12765,0,1755591044,13015.13052559,47.0126918399983,53375.78130288001 2025-08-19,08:10:46.000,231,10974062,12965,0,1755591045,13015.157470829996,46.99154445000022,53375.88610968 2025-08-19,08:10:47.000,231,10974059,13125,0,1755591046,13015.177679759996,46.96334793000278,53375.86514832 2025-08-19,08:10:48.000,231,10974058,13085,0,1755591047,13015.177679759996,46.98449532000086,53375.84418696 2025-08-19,08:10:49.000,231,10974049,13085,0,1755591048,13015.184416069991,46.96334793000278,53375.85117408001 2025-08-19,08:10:50.000,231,10974073,12765,0,1755591049,13015.231570240001,46.949249670004065,53375.88610968 2025-08-19,08:10:51.000,231,10974071,13045,0,1755591050,13015.271988100001,46.91400401999999,53375.8930968 2025-08-19,08:10:52.000,231,10974031,12885,0,1755591051,13015.285460719992,46.906954890000634,53375.94899376001 2025-08-19,08:10:53.000,231,10974005,12605,0,1755591052,13015.339351199997,46.892856630001916,53375.962968 2025-08-19,08:10:54.000,231,10974046,12965,0,1755591053,13015.393241680002,46.8787583700032,53376.00489072 2025-08-19,08:10:55.000,231,10974059,12605,0,1755591054,13015.366296439992,46.857610979997844,53376.025852080005 2025-08-19,08:10:56.000,231,10974027,13365,0,1755591055,13015.433659540002,46.82236533000105,53376.074761920005 2025-08-19,08:10:57.000,231,10974022,12925,0,1755591056,13015.447132159992,46.78007055000489,53376.06078768 2025-08-19,08:10:58.000,231,10974028,12765,0,1755591057,13015.474077400002,46.7659722899989,53376.09572328001 2025-08-19,08:10:59.000,231,10974060,12605,0,1755591058,13015.534704190002,46.73777577000146,53376.13764600001 2025-08-19,08:11:00.000,231,10973985,12925,0,1755591059,13015.527967879993,46.73777577000146,53376.144633120006 2025-08-19,08:11:01.000,231,10974012,12645,0,1755591060,13015.568385739993,46.709579250004026,53376.15162024 2025-08-19,08:11:02.000,231,10974010,13045,0,1755591061,13015.642485149998,46.70253012000467,53376.20053008 2025-08-19,08:11:03.000,231,10974059,12765,0,1755591062,13015.635748840003,46.617940559997805,53376.20053008 2025-08-19,08:11:04.000,231,10974040,12645,0,1755591063,13015.703111939998,46.62498969000444,53376.23546568001 2025-08-19,08:11:05.000,231,10974034,12725,0,1755591064,13015.743529799998,46.56859665000229,53376.24943992 2025-08-19,08:11:06.000,231,10974001,12885,0,1755591065,13015.750266109993,46.57564578000165,53376.27040128 2025-08-19,08:11:07.000,231,10973981,12725,0,1755591066,13015.797420279989,46.53335099999822,53376.27040128 2025-08-19,08:11:08.000,231,10973982,12965,0,1755591067,13015.831101829994,46.53335099999822,53376.312324000006 2025-08-19,08:11:09.000,231,10973994,12765,0,1755591068,13015.851310759994,46.484007090002706,53376.291362640004 2025-08-19,08:11:10.000,231,10974002,12845,0,1755591069,13015.89846492999,46.42761405000056,53376.31931112 2025-08-19,08:11:11.000,231,10973988,12685,0,1755591070,13015.911937549994,46.434663179999916,53376.35424672001 2025-08-19,08:11:12.000,231,10974063,12685,0,1755591071,13015.93888278999,46.42761405000056,53376.410143680005 2025-08-19,08:11:13.000,231,10974065,12885,0,1755591072,13015.97930064999,46.35007362000033,53376.38918232 2025-08-19,08:11:14.000,231,10974016,13005,0,1755591073,13016.03992743999,46.37122100999841,53376.480014880006 2025-08-19,08:11:15.000,231,10973980,12765,0,1755591074,13016.073608989995,46.35712274999969,53376.40315656001 2025-08-19,08:11:16.000,231,10974052,12805,0,1755591075,13016.10055422999,46.32892623000225,53376.42411792001 2025-08-19,08:11:17.000,231,10974001,12885,0,1755591076,13016.114026849995,46.28663144999882,53376.47302776001 2025-08-19,08:11:18.000,231,10974025,12845,0,1755591077,13016.16791733,46.272533190000104,53376.5568732 2025-08-19,08:11:19.000,231,10974022,12845,0,1755591078,13016.18138994999,46.23728754000331,53376.54988608001 2025-08-19,08:11:20.000,231,10974035,12845,0,1755591079,13016.235280429995,46.216140149997955,53376.528924720005 2025-08-19,08:11:21.000,231,10973965,12805,0,1755591080,13016.255489359995,46.202041889999236,53376.53591184 2025-08-19,08:11:22.000,231,10973995,13045,0,1755591081,13016.316116149996,46.1738453700018,53376.59180880001 2025-08-19,08:11:23.000,231,10974039,12605,0,1755591082,13016.356534009996,46.16679624000244,53376.65469288 2025-08-19,08:11:24.000,231,10974007,12965,0,1755591083,13016.383479249991,46.13859971999773,53376.63373152 2025-08-19,08:11:25.000,231,10974004,12805,0,1755591084,13016.423897109991,46.09630494000157,53376.61975728001 2025-08-19,08:11:26.000,231,10973988,13005,0,1755591085,13016.423897109991,46.089255810002214,53376.65469288 2025-08-19,08:11:27.000,231,10974033,12925,0,1755591086,13016.450842350001,46.06810842000414,53376.65469288 2025-08-19,08:11:28.000,231,10974025,12765,0,1755591087,13016.491260210001,46.04696102999878,53376.71757696001 2025-08-19,08:11:29.000,231,10973999,12565,0,1755591088,13016.504732829992,46.04696102999878,53376.7315512 2025-08-19,08:11:30.000,231,10974014,12965,0,1755591089,13016.545150689992,46.025813640000706,53376.71058984 2025-08-19,08:11:31.000,231,10974019,12605,0,1755591090,13016.572095930002,46.00466625000263,53376.7315512 2025-08-19,08:11:32.000,231,10974059,12925,0,1755591091,13016.592304860002,45.976469729997916,53376.7315512 2025-08-19,08:11:33.000,231,10974041,13285,0,1755591092,13016.632722720002,45.96942059999856,53376.759499679996 2025-08-19,08:11:34.000,231,10974033,12925,0,1755591093,13016.632722720002,45.9623714699992,53376.71757696001 2025-08-19,08:11:35.000,231,10974030,12765,0,1755591094,13016.652931650002,45.94122408000112,53376.8014224 2025-08-19,08:11:36.000,231,10974017,12725,0,1755591095,13016.686613199992,45.94122408000112,53376.85731936001 2025-08-19,08:11:37.000,231,10974044,12925,0,1755591096,13016.720294749997,45.913027560003684,53376.8712936 2025-08-19,08:11:38.000,231,10974007,12845,0,1755591097,13016.774185230002,45.905978430004325,53376.85731936001 2025-08-19,08:11:39.000,231,10974033,13205,0,1755591098,13016.828075709993,45.88483103999897,53376.84334512 2025-08-19,08:11:40.000,231,10974014,12645,0,1755591099,13016.855020950003,45.87073278000025,53376.89225496 2025-08-19,08:11:41.000,231,10974024,12525,0,1755591100,13016.828075709993,45.88483103999897,53376.90622920001 2025-08-19,08:11:42.000,231,10974050,13125,0,1755591101,13016.861757259998,45.88483103999897,53376.89924208 2025-08-19,08:11:43.000,231,10974015,13125,0,1755591102,13016.915647739988,45.856634520001535,53376.99706176 2025-08-19,08:11:44.000,231,10974036,12685,0,1755591103,13016.922384049998,45.87073278000025,53376.96911328 2025-08-19,08:11:45.000,231,10973971,12925,0,1755591104,13016.956065599989,45.863683650000894,53376.99007464 2025-08-19,08:11:46.000,231,10974008,12765,0,1755591105,13016.908911429993,45.82138887000474,53376.962126160004 2025-08-19,08:11:47.000,231,10973998,12925,0,1755591106,13016.976274529989,45.82138887000474,53377.0459716 2025-08-19,08:11:48.000,231,10974004,13045,0,1755591107,13017.016692389989,45.856634520001535,53377.02501024001 2025-08-19,08:11:49.000,231,10974024,12965,0,1755591108,13017.036901319989,45.82138887000474,53377.03898448 2025-08-19,08:11:50.000,231,10974038,12965,0,1755591109,13017.043637629999,45.849585390002176,53377.07392008001 2025-08-19,08:11:51.000,231,10974035,12885,0,1755591110,13017.077319179989,45.83548713000346,53377.00404888001 2025-08-19,08:11:52.000,231,10974012,12765,0,1755591111,13017.097528109989,45.84253626000282,53377.0459716 2025-08-19,08:11:53.000,231,10974027,13045,0,1755591112,13017.111000729994,45.84253626000282,53377.05295872001 2025-08-19,08:11:54.000,231,10974041,12925,0,1755591113,13017.144682279999,45.8284380000041,53377.10186856001 2025-08-19,08:11:55.000,231,10974057,13085,0,1755591114,13017.124473349999,45.814339739998104,53377.14379128001 2025-08-19,08:11:56.000,231,10974051,12805,0,1755591115,13017.144682279999,45.807290609998745,53377.129817040004 2025-08-19,08:11:57.000,231,10974060,12925,0,1755591116,13017.20530907,45.807290609998745,53377.150778400006 2025-08-19,08:11:58.000,231,10974025,12725,0,1755591117,13017.19857275999,45.82138887000474,53377.15776552 2025-08-19,08:11:59.000,231,10974039,13045,0,1755591118,13017.191836449994,45.77909409000131,53377.14379128001 2025-08-19,08:12:00.000,231,10974000,12765,0,1755591119,13017.19857275999,45.800241479999386,53377.20667536 2025-08-19,08:12:01.000,231,10974021,12685,0,1755591120,13017.21878168999,45.814339739998104,53377.199688240005 2025-08-19,08:12:02.000,231,10973992,13125,0,1755591121,13017.25919954999,45.800241479999386,53377.19270112001 2025-08-19,08:12:03.000,231,10974030,12965,0,1755591122,13017.27940847999,45.78614322000067,53377.199688240005 2025-08-19,08:12:04.000,231,10974012,12845,0,1755591123,13017.29961740999,45.75794670000323,53377.22064960001 2025-08-19,08:12:05.000,231,10974054,12685,0,1755591124,13017.292881099995,45.800241479999386,53377.14379128001 2025-08-19,08:12:06.000,231,10974037,12485,0,1755591125,13017.25919954999,45.76499583000259,53377.21366248 2025-08-19,08:12:07.000,231,10974024,13005,0,1755591126,13017.292881099995,45.76499583000259,53377.19270112001 2025-08-19,08:12:08.000,231,10973999,12885,0,1755591127,13017.313090029995,45.77204496000195,53377.22064960001 2025-08-19,08:12:09.000,231,10974046,13005,0,1755591128,13017.29961740999,45.77909409000131,53377.23462384 2025-08-19,08:12:10.000,231,10974048,12645,0,1755591129,13017.313090029995,45.76499583000259,53377.28353368 2025-08-19,08:12:11.000,231,10974034,12885,0,1755591130,13017.34003526999,45.76499583000259,53377.23462384 2025-08-19,08:12:12.000,231,10974005,12925,0,1755591131,13017.353507889995,45.77204496000195,53377.24161096001 2025-08-19,08:12:13.000,231,10974055,12885,0,1755591132,13017.34003526999,45.77909409000131,53377.24161096001 2025-08-19,08:12:14.000,231,10973977,12885,0,1755591133,13017.36024419999,45.78614322000067,53377.2555852 2025-08-19,08:12:15.000,231,10974034,12885,0,1755591134,13017.373716819995,45.82138887000474,53377.2555852 2025-08-19,08:12:16.000,231,10974017,12885,0,1755591135,13017.373716819995,45.77204496000195,53377.2555852 2025-08-19,08:12:17.000,231,10974001,13005,0,1755591136,13017.36698051,45.800241479999386,53377.20667536 2025-08-19,08:12:18.000,231,10974035,13005,0,1755591137,13017.38045312999,45.79319235000003,53377.21366248 2025-08-19,08:12:19.000,231,10974023,12925,0,1755591138,13017.40066205999,45.84253626000282,53377.22763672 2025-08-19,08:12:20.000,231,10974004,12925,0,1755591139,13017.40066205999,45.84253626000282,53377.22763672 2025-08-19,08:12:21.000,231,10973994,12965,0,1755591140,13017.414134679995,45.82138887000474,53377.22763672 2025-08-19,08:12:22.000,231,10974010,12925,0,1755591141,13017.42087098999,45.856634520001535,53377.22064960001 2025-08-19,08:12:23.000,231,10974036,12765,0,1755591142,13017.4276073,45.82138887000474,53377.23462384 2025-08-19,08:12:24.000,231,10974044,12965,0,1755591143,13017.44107991999,45.856634520001535,53377.23462384 2025-08-19,08:12:25.000,231,10974039,13125,0,1755591144,13017.494970399996,45.89892929999769,53377.248598080005 2025-08-19,08:12:26.000,231,10974017,12965,0,1755591145,13017.454552539995,45.856634520001535,53377.21366248 2025-08-19,08:12:27.000,231,10974011,12845,0,1755591146,13017.50170670999,45.92007669000304,53377.24161096001 2025-08-19,08:12:28.000,231,10973997,12925,0,1755591147,13017.52191563999,45.88483103999897,53377.2555852 2025-08-19,08:12:29.000,231,10974007,12765,0,1755591148,13017.515179329996,45.913027560003684,53377.24161096001 2025-08-19,08:12:30.000,231,10974014,12805,0,1755591149,13017.52191563999,45.9271258200024,53377.23462384 2025-08-19,08:12:31.000,231,10974034,12845,0,1755591150,13017.582542429991,45.93417495000176,53377.2555852 2025-08-19,08:12:32.000,231,10974011,12925,0,1755591151,13017.575806119996,45.93417495000176,53377.24161096001 2025-08-19,08:12:33.000,231,10974036,12965,0,1755591152,13017.602751359991,45.9623714699992,53377.262572319996 2025-08-19,08:12:34.000,231,10974025,13005,0,1755591153,13017.656641839996,45.94827321000048,53377.24161096001 2025-08-19,08:12:35.000,231,10974049,12765,0,1755591154,13017.663378149991,45.99761712000327,53377.21366248 2025-08-19,08:12:36.000,231,10974059,13005,0,1755591155,13017.643169219991,45.98351886000455,53377.24161096001 2025-08-19,08:12:37.000,231,10973984,12965,0,1755591156,13017.683587079991,46.01876451000135,53377.29052080001 2025-08-19,08:12:38.000,231,10974045,12765,0,1755591157,13017.737477559996,45.98351886000455,53377.23462384 2025-08-19,08:12:39.000,231,10974037,12845,0,1755591158,13017.757686489997,45.99761712000327,53377.262572319996 2025-08-19,08:12:40.000,231,10974022,13005,0,1755591159,13017.757686489997,46.04696102999878,53377.26955944001 2025-08-19,08:12:41.000,231,10974022,12765,0,1755591160,13017.798104349997,46.075157550003496,53377.297507920004 2025-08-19,08:12:42.000,231,10973996,13005,0,1755591161,13017.791368040002,46.082206680002855,53377.30449504 2025-08-19,08:12:43.000,231,10974027,12965,0,1755591162,13017.831785900002,46.06810842000414,53377.29052080001 2025-08-19,08:12:44.000,231,10974048,12805,0,1755591163,13017.825049589992,46.089255810002214,53377.27654656 2025-08-19,08:12:45.000,231,10974004,12885,0,1755591164,13017.865467449992,46.089255810002214,53377.30449504 2025-08-19,08:12:46.000,231,10973982,12965,0,1755591165,13017.851994830002,46.09630494000157,53377.28353368 2025-08-19,08:12:47.000,231,10974000,12925,0,1755591166,13017.878940069997,46.10335407000093,53377.297507920004 2025-08-19,08:12:48.000,231,10974047,12885,0,1755591167,13017.892412690002,46.15974711000308,53377.28353368 2025-08-19,08:12:49.000,231,10973998,12925,0,1755591168,13017.926094239992,46.14564885000436,53377.28353368 2025-08-19,08:12:50.000,231,10974012,13125,0,1755591169,13017.932830550002,46.13155058999837,53377.30449504 2025-08-19,08:12:51.000,231,10974017,12765,0,1755591170,13017.959775789997,46.12450145999901,53377.318469280006 2025-08-19,08:12:52.000,231,10974049,13005,0,1755591171,13017.959775789997,46.15269798000372,53377.318469280006 2025-08-19,08:12:53.000,231,10974046,12925,0,1755591172,13018.013666270002,46.15974711000308,53377.3254564 2025-08-19,08:12:54.000,231,10974028,13125,0,1755591173,13018.081029369998,46.19499275999988,53377.35340488 2025-08-19,08:12:55.000,231,10974019,12925,0,1755591174,13018.047347819993,46.18794363000052,53377.35340488 2025-08-19,08:12:56.000,231,10974010,12885,0,1755591175,13018.081029369998,46.202041889999236,53377.26955944001 2025-08-19,08:12:57.000,231,10974011,12725,0,1755591176,13018.081029369998,46.216140149997955,53377.38834048001 2025-08-19,08:12:58.000,231,10974037,12645,0,1755591177,13018.134919849988,46.251385800002026,53377.34641776 2025-08-19,08:12:59.000,231,10973994,13125,0,1755591178,13018.128183539993,46.258434930001386,53377.28353368 2025-08-19,08:13:00.000,231,10974057,13005,0,1755591179,13018.107974609993,46.307778840004175,53377.3254564 2025-08-19,08:13:01.000,231,10974025,13085,0,1755591180,13018.141656159998,46.314827970003535,53377.36039200001 2025-08-19,08:13:02.000,231,10974048,12925,0,1755591181,13018.168601399993,46.307778840004175,53377.3953276 2025-08-19,08:13:03.000,231,10974010,13125,0,1755591182,13018.202282949998,46.35007362000033,53377.40231472 2025-08-19,08:13:04.000,231,10974016,12805,0,1755591183,13018.209019259994,46.34302449000097,53377.40930184001 2025-08-19,08:13:05.000,231,10974024,13165,0,1755591184,13018.195546639989,46.321877100002894,53377.42327608 2025-08-19,08:13:06.000,231,10974083,12805,0,1755591185,13018.235964499989,46.35007362000033,53377.40930184001 2025-08-19,08:13:07.000,231,10974026,12925,0,1755591186,13018.269646049994,46.36417187999905,53377.44423744 2025-08-19,08:13:08.000,231,10974025,12685,0,1755591187,13018.276382359989,46.4205649200012,53377.416288960005 2025-08-19,08:13:09.000,231,10974019,12885,0,1755591188,13018.303327599999,46.3853192700044,53377.3953276 2025-08-19,08:13:10.000,231,10973999,12765,0,1755591189,13018.350481769994,46.4205649200012,53377.40231472 2025-08-19,08:13:11.000,231,10974068,13085,0,1755591190,13018.363954389999,46.434663179999916,53377.45122456 2025-08-19,08:13:12.000,231,10974002,12565,0,1755591191,13018.40437225,46.441712309999275,53377.42327608 2025-08-19,08:13:13.000,231,10974045,12885,0,1755591192,13018.431317489994,46.51220361000014,53377.465198800004 2025-08-19,08:13:14.000,231,10974034,12765,0,1755591193,13018.46499904,46.47695796000335,53377.5001344 2025-08-19,08:13:15.000,231,10974006,12645,0,1755591194,13018.47847165999,46.52630186999886,53377.486160160006 2025-08-19,08:13:16.000,231,10974007,12765,0,1755591195,13018.52562583,46.52630186999886,53377.45122456 2025-08-19,08:13:17.000,231,10973992,12965,0,1755591196,13018.52562583,46.547449260004214,53377.47917304001 2025-08-19,08:13:18.000,231,10974009,13165,0,1755591197,13018.572779999995,46.540400130004855,53377.486160160006 2025-08-19,08:13:19.000,231,10974020,12965,0,1755591198,13018.56604369,46.56859665000229,53377.535070000005 2025-08-19,08:13:20.000,231,10974035,12885,0,1755591199,13018.57951630999,46.56154752000293,53377.52808288001 2025-08-19,08:13:21.000,231,10974020,12805,0,1755591200,13018.61993416999,46.610891429998446,53377.55603136001 2025-08-19,08:13:22.000,231,10974033,13045,0,1755591201,13018.62667048,46.617940559997805,53377.55603136001 2025-08-19,08:13:23.000,231,10973988,12965,0,1755591202,13018.68056095999,46.64613708000252,53377.55603136001 2025-08-19,08:13:24.000,231,10974032,13165,0,1755591203,13018.68729727,46.63908795000316,53377.55603136001 2025-08-19,08:13:25.000,231,10973975,12645,0,1755591204,13018.72771513,46.667284470000595,53377.55603136001 2025-08-19,08:13:26.000,231,10973989,12965,0,1755591205,13018.72097881999,46.667284470000595,53377.59096696 2025-08-19,08:13:27.000,231,10974062,12765,0,1755591206,13018.734451439996,46.70253012000467,53377.5700056 2025-08-19,08:13:28.000,231,10974003,12565,0,1755591207,13018.734451439996,46.660235340001236,53377.57699272001 2025-08-19,08:13:29.000,231,10974018,13085,0,1755591208,13018.734451439996,46.74482490000082,53377.61891544 2025-08-19,08:13:30.000,231,10974008,13125,0,1755591209,13018.754660369996,46.74482490000082,53377.66782528 2025-08-19,08:13:31.000,231,10974037,12605,0,1755591210,13018.74792406,46.75187403000018,53377.6398768 2025-08-19,08:13:32.000,231,10974028,12925,0,1755591211,13018.734451439996,46.75187403000018,53377.61891544 2025-08-19,08:13:33.000,231,10973974,12525,0,1755591212,13018.76139667999,46.73777577000146,53377.653851040006 2025-08-19,08:13:34.000,231,10973996,13085,0,1755591213,13018.795078229996,46.77302141999826,53377.64686392001 2025-08-19,08:13:35.000,231,10974019,12765,0,1755591214,13018.795078229996,46.80121794000297,53377.73070936 2025-08-19,08:13:36.000,231,10974055,12845,0,1755591215,13018.815287159996,46.82236533000105,53377.69577376001 2025-08-19,08:13:37.000,231,10974020,12845,0,1755591216,13018.855705019996,46.82236533000105,53377.73070936 2025-08-19,08:13:38.000,231,10974019,12845,0,1755591217,13018.855705019996,46.80121794000297,53377.702760880005 2025-08-19,08:13:39.000,231,10974060,13045,0,1755591218,13018.835496089996,46.81531620000169,53377.73769648 2025-08-19,08:13:40.000,231,10974004,12845,0,1755591219,13018.835496089996,46.843512719999126,53377.69577376001 2025-08-19,08:13:41.000,231,10974015,12845,0,1755591220,13018.869177640001,46.81531620000169,53377.72372224001 2025-08-19,08:13:42.000,231,10974054,13085,0,1755591221,13018.848968710001,46.850561849998485,53377.74468360001 2025-08-19,08:13:43.000,231,10974045,12605,0,1755591222,13018.842232399991,46.850561849998485,53377.75865784 2025-08-19,08:13:44.000,231,10974043,12685,0,1755591223,13018.855705019996,46.88580750000256,53377.71673512 2025-08-19,08:13:45.000,231,10974014,12605,0,1755591224,13018.842232399991,46.88580750000256,53377.765644959996 2025-08-19,08:13:46.000,231,10974004,12885,0,1755591225,13018.842232399991,46.906954890000634,53377.765644959996 2025-08-19,08:13:47.000,231,10974040,12965,0,1755591226,13018.848968710001,46.899905760001275,53377.79359344001 2025-08-19,08:13:48.000,231,10974045,12965,0,1755591227,13018.815287159996,46.949249670004065,53377.7796192 2025-08-19,08:13:49.000,231,10974019,13005,0,1755591228,13018.835496089996,46.98449532000086,53377.80756768 2025-08-19,08:13:50.000,231,10974053,13045,0,1755591229,13018.869177640001,47.0126918399983,53377.800580560004 2025-08-19,08:13:51.000,231,10974021,13005,0,1755591230,13018.822023469991,47.04793749000237,53377.870451760005 2025-08-19,08:13:52.000,231,10973982,12885,0,1755591231,13018.801814539991,47.09023226999852,53377.8494904 2025-08-19,08:13:53.000,231,10974057,12685,0,1755591232,13018.822023469991,47.09023226999852,53377.84250328001 2025-08-19,08:13:54.000,231,10974042,12645,0,1755591233,13018.801814539991,47.09728139999788,53377.82852904 2025-08-19,08:13:55.000,231,10974033,12965,0,1755591234,13018.76813299,47.17482182999811,53377.79359344001 2025-08-19,08:13:56.000,231,10974056,12765,0,1755591235,13018.754660369996,47.16072356999939,53377.765644959996 2025-08-19,08:13:57.000,231,10973993,12605,0,1755591236,13018.74118774999,47.21711661000154,53377.80756768 2025-08-19,08:13:58.000,231,10974030,12765,0,1755591237,13018.7075062,47.2241657400009,53377.78660632 2025-08-19,08:13:59.000,231,10974054,12965,0,1755591238,13018.68056095999,47.21711661000154,53377.80756768 2025-08-19,08:14:00.000,231,10973994,12645,0,1755591239,13018.714242509996,47.23826399999962,53377.81455480001 2025-08-19,08:14:01.000,231,10974068,12685,0,1755591240,13018.66708834,47.23121487000026,53377.870451760005 2025-08-19,08:14:02.000,231,10974025,12885,0,1755591241,13018.66035202999,47.252362259998336,53377.87743888 2025-08-19,08:14:03.000,231,10974021,12965,0,1755591242,13018.57951630999,47.26646052000433,53377.89840024 2025-08-19,08:14:04.000,231,10974083,12685,0,1755591243,13018.56604369,47.294657040001766,53377.86346464001 2025-08-19,08:14:05.000,231,10974021,13005,0,1755591244,13018.572779999995,47.301706170001125,53377.91237448001 2025-08-19,08:14:06.000,231,10974067,12765,0,1755591245,13018.552571069995,47.32990268999856,53377.90538736 2025-08-19,08:14:07.000,231,10974062,12685,0,1755591246,13018.55930737999,47.38629573000071,53377.884426 2025-08-19,08:14:08.000,231,10974040,13005,0,1755591247,13018.49868058999,47.37924660000135,53377.83551616 2025-08-19,08:14:09.000,231,10974036,12925,0,1755591248,13018.471735349995,47.344000950004556,53377.82852904 2025-08-19,08:14:10.000,231,10974037,12645,0,1755591249,13018.45826272999,47.37924660000135,53377.86346464001 2025-08-19,08:14:11.000,231,10974039,13085,0,1755591250,13018.384163319999,47.37219747000199,53377.87743888 2025-08-19,08:14:12.000,231,10974007,13285,0,1755591251,13018.39763593999,47.40744311999879,53377.82852904 2025-08-19,08:14:13.000,231,10973985,12685,0,1755591252,13018.35721807999,47.41449224999815,53377.821541920006 2025-08-19,08:14:14.000,231,10974069,12765,0,1755591253,13018.310063909994,47.4356396400035,53377.78660632 2025-08-19,08:14:15.000,231,10974021,13085,0,1755591254,13018.303327599999,47.42859051000414,53377.7796192 2025-08-19,08:14:16.000,231,10973998,12845,0,1755591255,13018.283118669999,47.4356396400035,53377.765644959996 2025-08-19,08:14:17.000,231,10973999,12605,0,1755591256,13018.256173429989,47.477934419999656,53377.73769648 2025-08-19,08:14:18.000,231,10974011,12845,0,1755591257,13018.229228189994,47.44268877000286,53377.765644959996 2025-08-19,08:14:19.000,231,10974060,12605,0,1755591258,13018.215755569989,47.45678703000158,53377.75865784 2025-08-19,08:14:20.000,231,10974027,12925,0,1755591259,13018.168601399993,47.44268877000286,53377.73769648 2025-08-19,08:14:21.000,231,10974032,12925,0,1755591260,13018.182074019998,47.4356396400035,53377.73769648 2025-08-19,08:14:22.000,231,10974069,12965,0,1755591261,13018.134919849988,47.45678703000158,53377.67481240001 2025-08-19,08:14:23.000,231,10974018,12485,0,1755591262,13018.107974609993,47.44268877000286,53377.66782528 2025-08-19,08:14:24.000,231,10974038,12925,0,1755591263,13018.040611509998,47.49908180999773,53377.68179952 2025-08-19,08:14:25.000,231,10974067,12765,0,1755591264,13018.020402579998,47.44973790000222,53377.62590256001 2025-08-19,08:14:26.000,231,10974070,12805,0,1755591265,13017.979984719997,47.477934419999656,53377.632889680004 2025-08-19,08:14:27.000,231,10974076,13205,0,1755591266,13017.885676379992,47.492032679998374,53377.5700056 2025-08-19,08:14:28.000,231,10974068,12645,0,1755591267,13017.865467449992,47.46383616000094,53377.61891544 2025-08-19,08:14:29.000,231,10974090,12765,0,1755591268,13017.892412690002,47.4708852900003,53377.61192832 2025-08-19,08:14:30.000,231,10974049,12765,0,1755591269,13017.818313279997,47.44268877000286,53377.59096696 2025-08-19,08:14:31.000,231,10974076,13045,0,1755591270,13017.798104349997,47.477934419999656,53377.54904424 2025-08-19,08:14:32.000,231,10974021,12965,0,1755591271,13017.757686489997,47.44268877000286,53377.49314728 2025-08-19,08:14:33.000,231,10974039,12965,0,1755591272,13017.670114460001,47.44973790000222,53377.5001344 2025-08-19,08:14:34.000,231,10974083,13045,0,1755591273,13017.663378149991,47.46383616000094,53377.486160160006 2025-08-19,08:14:35.000,231,10974049,12885,0,1755591274,13017.602751359991,47.40744311999879,53377.42327608 2025-08-19,08:14:36.000,231,10974065,13125,0,1755591275,13017.56906981,47.4356396400035,53377.37436624 2025-08-19,08:14:37.000,231,10974095,12925,0,1755591276,13017.54212456999,47.42154138000478,53377.37436624 2025-08-19,08:14:38.000,231,10974023,12965,0,1755591277,13017.434343609995,47.37219747000199,53377.3254564 2025-08-19,08:14:39.000,231,10974099,12925,0,1755591278,13017.46128884999,47.40744311999879,53377.33943064001 2025-08-19,08:14:40.000,231,10974103,12725,0,1755591279,13017.36024419999,47.39334486000007,53377.185714 2025-08-19,08:14:41.000,231,10974037,13205,0,1755591280,13017.32656265,47.37219747000199,53377.19270112001 2025-08-19,08:14:42.000,231,10974053,12805,0,1755591281,13017.27940847999,47.344000950004556,53377.17173976001 2025-08-19,08:14:43.000,231,10974002,12565,0,1755591282,13017.23899061999,47.344000950004556,53377.17173976001 2025-08-19,08:14:44.000,231,10974064,12805,0,1755591283,13017.171627519994,47.315804429999844,53377.17872688 2025-08-19,08:14:45.000,231,10974070,13085,0,1755591284,13017.124473349999,47.3228535599992,53377.129817040004 2025-08-19,08:14:46.000,231,10974066,12765,0,1755591285,13017.077319179989,47.351050080003915,53377.0459716 2025-08-19,08:14:47.000,231,10974085,12765,0,1755591286,13017.057110249989,47.28760791000241,53377.01802312 2025-08-19,08:14:48.000,231,10974029,12965,0,1755591287,13016.983010839998,47.28760791000241,53376.983087520006 2025-08-19,08:14:49.000,231,10974045,12725,0,1755591288,13016.929120359993,47.252362259998336,53376.9411648 2025-08-19,08:14:50.000,231,10974018,13005,0,1755591289,13016.888702499993,47.245313129998976,53376.89924208 2025-08-19,08:14:51.000,231,10974070,12845,0,1755591290,13016.841548329998,47.19596922000346,53376.92020344 2025-08-19,08:14:52.000,231,10974026,12885,0,1755591291,13016.747239989993,47.20301835000282,53376.83635800001 2025-08-19,08:14:53.000,231,10973999,12765,0,1755591292,13016.713558440002,47.16777269999875,53376.78046104 2025-08-19,08:14:54.000,231,10974085,12605,0,1755591293,13016.612513790002,47.181870960004744,53376.71757696001 2025-08-19,08:14:55.000,231,10974051,12685,0,1755591294,13016.599041169997,47.16072356999939,53376.71058984 2025-08-19,08:14:56.000,231,10974059,12805,0,1755591295,13016.565359619992,47.14662531000067,53376.67565424 2025-08-19,08:14:57.000,231,10974066,12605,0,1755591296,13016.551887000001,47.14662531000067,53376.65469288 2025-08-19,08:14:58.000,231,10974010,12885,0,1755591297,13016.497996519996,47.132527050001954,53376.61277016 2025-08-19,08:14:59.000,231,10974057,12925,0,1755591298,13016.41042449,47.118428790003236,53376.5568732 2025-08-19,08:15:00.000,231,10974070,12885,0,1755591299,13016.363270319991,47.118428790003236,53376.50796336 2025-08-19,08:15:01.000,231,10974038,12845,0,1755591300,13016.30937984,47.118428790003236,53376.52193760001 2025-08-19,08:15:02.000,231,10974030,12765,0,1755591301,13016.32285245999,47.09728139999788,53376.44507928 2025-08-19,08:15:03.000,231,10974051,12605,0,1755591302,13016.24875305,47.069084880000446,53376.43110504001 2025-08-19,08:15:04.000,231,10974011,13085,0,1755591303,13016.20833519,47.09728139999788,53376.36822096 2025-08-19,08:15:05.000,231,10974047,12965,0,1755591304,13016.18138994999,47.069084880000446,53376.32629824 2025-08-19,08:15:06.000,231,10974038,12805,0,1755591305,13016.20159887999,47.09728139999788,53376.312324000006 2025-08-19,08:15:07.000,231,10974030,12685,0,1755591306,13016.134235779995,47.09728139999788,53376.21450432001 2025-08-19,08:15:08.000,231,10974055,13045,0,1755591307,13016.093817919995,47.0126918399983,53376.18655584001 2025-08-19,08:15:09.000,231,10974050,12685,0,1755591308,13016.06687268,47.02679010000429,53376.17956872 2025-08-19,08:15:10.000,231,10974040,12845,0,1755591309,13016.01971850999,47.02679010000429,53376.13764600001 2025-08-19,08:15:11.000,231,10974024,12925,0,1755591310,13016.012982199994,46.99154445000022,53376.09572328001 2025-08-19,08:15:12.000,231,10974032,13125,0,1755591311,13015.992773269994,47.019740969997656,53376.025852080005 2025-08-19,08:15:13.000,231,10974029,13125,0,1755591312,13015.95909171999,46.98449532000086,53375.962968 2025-08-19,08:15:14.000,231,10974073,12765,0,1755591313,13015.972564339994,46.9774461900015,53375.99091648 2025-08-19,08:15:15.000,231,10974075,12685,0,1755591314,13015.905201239999,46.96334793000278,53375.90008392001 2025-08-19,08:15:16.000,231,10974045,12605,0,1755591315,13015.871519689994,46.92105314999935,53375.88610968 2025-08-19,08:15:17.000,231,10974058,12965,0,1755591316,13015.884992309999,46.956298800003424,53375.858161200005 2025-08-19,08:15:18.000,231,10973996,13005,0,1755591317,13015.878255999989,46.899905760001275,53375.809251360006 2025-08-19,08:15:19.000,231,10974020,13005,0,1755591318,13015.831101829994,46.8787583700032,53375.75335440001 2025-08-19,08:15:20.000,231,10974025,13005,0,1755591319,13015.824365519999,46.87170924000384,53375.69745744 2025-08-19,08:15:21.000,231,10974079,12645,0,1755591320,13015.770475039993,46.87170924000384,53375.70444456 2025-08-19,08:15:22.000,231,10974007,12845,0,1755591321,13015.763738729998,46.78711968000425,53375.66950896 2025-08-19,08:15:23.000,231,10974014,13045,0,1755591322,13015.750266109993,46.79416881000361,53375.62758624 2025-08-19,08:15:24.000,231,10974073,12765,0,1755591323,13015.703111939998,46.79416881000361,53375.55072792 2025-08-19,08:15:25.000,231,10973999,12885,0,1755591324,13015.723320869998,46.80826707000233,53375.55771504 2025-08-19,08:15:26.000,231,10974090,12845,0,1755591325,13015.716584559988,46.80121794000297,53375.571689280005 2025-08-19,08:15:27.000,231,10974079,12765,0,1755591326,13015.662694079998,46.80826707000233,53375.48784384 2025-08-19,08:15:28.000,231,10974041,12725,0,1755591327,13015.635748840003,46.78711968000425,53375.5088052 2025-08-19,08:15:29.000,231,10974046,12965,0,1755591328,13015.615539910003,46.75892315999954,53375.46688248001 2025-08-19,08:15:30.000,231,10974054,12925,0,1755591329,13015.655957769988,46.75892315999954,53375.43194688 2025-08-19,08:15:31.000,231,10973997,12965,0,1755591330,13015.615539910003,46.716628380003385,53375.42495976001 2025-08-19,08:15:32.000,231,10974041,12925,0,1755591331,13015.541440499997,46.716628380003385,53375.41098552 2025-08-19,08:15:33.000,231,10974026,12805,0,1755591332,13015.494286330002,46.75187403000018,53375.3690628 2025-08-19,08:15:34.000,231,10973972,12925,0,1755591333,13015.460604779997,46.75187403000018,53375.39002416 2025-08-19,08:15:35.000,231,10974088,12765,0,1755591334,13015.474077400002,46.7307266400021,53375.29919160001 2025-08-19,08:15:36.000,231,10973996,13125,0,1755591335,13015.467341089992,46.7307266400021,53375.32015296 2025-08-19,08:15:37.000,231,10974022,12965,0,1755591336,13015.406714299992,46.73777577000146,53375.264256 2025-08-19,08:15:38.000,231,10973992,12805,0,1755591337,13015.413450610002,46.75892315999954,53375.27823024001 2025-08-19,08:15:39.000,231,10974002,12965,0,1755591338,13015.373032750002,46.74482490000082,53375.21534616 2025-08-19,08:15:40.000,231,10974024,12845,0,1755591339,13015.346087509992,46.74482490000082,53375.22233328 2025-08-19,08:15:41.000,231,10974046,13005,0,1755591340,13015.346087509992,46.77302141999826,53375.1943848 2025-08-19,08:15:42.000,231,10974046,12805,0,1755591341,13015.325878579992,46.75892315999954,53375.17342344 2025-08-19,08:15:43.000,231,10974029,12925,0,1755591342,13015.285460719992,46.723677510002744,53375.13150072001 2025-08-19,08:15:44.000,231,10973999,12725,0,1755591343,13015.285460719992,46.74482490000082,53375.15246208 2025-08-19,08:15:45.000,231,10974054,12965,0,1755591344,13015.245042859991,46.77302141999826,53375.08259088001 2025-08-19,08:15:46.000,231,10973992,12925,0,1755591345,13015.251779170001,46.74482490000082,53375.11053936001 2025-08-19,08:15:47.000,231,10974032,12925,0,1755591346,13015.218097619996,46.75892315999954,53375.08957800001 2025-08-19,08:15:48.000,231,10974047,13045,0,1755591347,13015.19115238,46.7307266400021,53375.068616640005 2025-08-19,08:15:49.000,231,10974037,13085,0,1755591348,13015.15073452,46.74482490000082,53375.0546424 2025-08-19,08:15:50.000,231,10974022,12885,0,1755591349,13015.157470829996,46.7659722899989,53375.0546424 2025-08-19,08:15:51.000,231,10974021,12845,0,1755591350,13015.117052969996,46.74482490000082,53375.08259088001 2025-08-19,08:15:52.000,231,10974013,12965,0,1755591351,13015.076635109996,46.723677510002744,53375.019706800005 2025-08-19,08:15:53.000,231,10974064,13045,0,1755591352,13015.04295355999,46.716628380003385,53374.97778408 2025-08-19,08:15:54.000,231,10974015,12965,0,1755591353,13015.00927201,46.74482490000082,53374.99175832001 2025-08-19,08:15:55.000,231,10973968,12885,0,1755591354,13014.995799389995,46.73777577000146,53374.99175832001 2025-08-19,08:15:56.000,231,10973992,13085,0,1755591355,13014.98906308,46.73777577000146,53374.93586136 2025-08-19,08:15:57.000,231,10974014,13005,0,1755591356,13014.955381529995,46.7307266400021,53374.93586136 2025-08-19,08:15:58.000,231,10974030,13005,0,1755591357,13014.92843629,46.74482490000082,53374.949835600004 2025-08-19,08:15:59.000,231,10973987,12845,0,1755591358,13014.914963669995,46.7659722899989,53374.91490000001 2025-08-19,08:16:00.000,231,10974018,12765,0,1755591359,13014.90822736,46.78007055000489,53374.91490000001 2025-08-19,08:16:01.000,231,10973971,12845,0,1755591360,13014.874545809995,46.73777577000146,53374.852015920005 2025-08-19,08:16:02.000,231,10974019,12805,0,1755591361,13014.854336879995,46.78711968000425,53374.88695152 2025-08-19,08:16:03.000,231,10974033,12845,0,1755591362,13014.78697378,46.79416881000361,53374.86599016 2025-08-19,08:16:04.000,231,10974066,12965,0,1755591363,13014.793710089994,46.80121794000297,53374.87297728001 2025-08-19,08:16:05.000,231,10974011,12805,0,1755591364,13014.80044639999,46.82941446000041,53374.83105456 2025-08-19,08:16:06.000,231,10973973,12605,0,1755591365,13014.746555919999,46.81531620000169,53374.852015920005 2025-08-19,08:16:07.000,231,10974064,12765,0,1755591366,13014.712874369994,46.850561849998485,53374.852015920005 2025-08-19,08:16:08.000,231,10974094,12965,0,1755591367,13014.733083299994,46.857610979997844,53374.84502880001 2025-08-19,08:16:09.000,231,10974047,12965,0,1755591368,13014.692665439994,46.857610979997844,53374.87297728001 2025-08-19,08:16:10.000,231,10974009,12845,0,1755591369,13014.658983889989,46.843512719999126,53374.84502880001 2025-08-19,08:16:11.000,231,10974004,12605,0,1755591370,13014.652247579994,46.857610979997844,53374.803106080006 2025-08-19,08:16:12.000,231,10973957,13045,0,1755591371,13014.645511269999,46.8787583700032,53374.8100932 2025-08-19,08:16:13.000,231,10974010,12765,0,1755591372,13014.625302339999,46.906954890000634,53374.83105456 2025-08-19,08:16:14.000,231,10974018,12765,0,1755591373,13014.625302339999,46.892856630001916,53374.852015920005 2025-08-19,08:16:15.000,231,10974012,12845,0,1755591374,13014.578148169989,46.899905760001275,53374.84502880001 2025-08-19,08:16:16.000,231,10974012,12725,0,1755591375,13014.591620789994,46.906954890000634,53374.85900304 2025-08-19,08:16:17.000,231,10973978,12965,0,1755591376,13014.591620789994,46.906954890000634,53374.81708032 2025-08-19,08:16:18.000,231,10974051,12885,0,1755591377,13014.598357099989,46.906954890000634,53374.83105456 2025-08-19,08:16:19.000,231,10974000,12805,0,1755591378,13014.591620789994,46.93515140999807,53374.8100932 2025-08-19,08:16:20.000,231,10974027,12805,0,1755591379,13014.598357099989,46.906954890000634,53374.83105456 2025-08-19,08:16:21.000,231,10974023,13045,0,1755591380,13014.537730309989,46.92810227999871,53374.8100932 2025-08-19,08:16:22.000,231,10974072,12845,0,1755591381,13014.605093409999,46.92105314999935,53374.78913184 2025-08-19,08:16:23.000,231,10974070,12925,0,1755591382,13014.557939239989,46.92810227999871,53374.81708032 2025-08-19,08:16:24.000,231,10973994,12885,0,1755591383,13014.564675549998,46.96334793000278,53374.83105456 2025-08-19,08:16:25.000,231,10973976,12685,0,1755591384,13014.618566029989,46.98449532000086,53374.79611896001 2025-08-19,08:16:26.000,231,10974007,12885,0,1755591385,13014.632038649994,46.96334793000278,53374.852015920005 2025-08-19,08:16:27.000,231,10974051,12845,0,1755591386,13014.578148169989,46.99154445000022,53374.8799644 2025-08-19,08:16:28.000,231,10974082,12885,0,1755591387,13014.611829719994,46.93515140999807,53374.91490000001 2025-08-19,08:16:29.000,231,10974013,13125,0,1755591388,13014.591620789994,46.93515140999807,53374.92887424 2025-08-19,08:16:30.000,231,10974080,12925,0,1755591389,13014.591620789994,46.92105314999935,53374.92887424 2025-08-19,08:16:31.000,231,10974018,12925,0,1755591390,13014.598357099989,46.93515140999807,53374.91490000001 2025-08-19,08:16:32.000,231,10973969,12845,0,1755591391,13014.605093409999,46.92105314999935,53374.92188712001 2025-08-19,08:16:33.000,231,10974030,12845,0,1755591392,13014.584884479998,46.892856630001916,53374.949835600004 2025-08-19,08:16:34.000,231,10974060,13125,0,1755591393,13014.618566029989,46.92105314999935,53374.949835600004 2025-08-19,08:16:35.000,231,10974047,12805,0,1755591394,13014.625302339999,46.892856630001916,53374.99175832001 2025-08-19,08:16:36.000,231,10973982,12885,0,1755591395,13014.591620789994,46.91400401999999,53374.99175832001 2025-08-19,08:16:37.000,231,10974056,13045,0,1755591396,13014.652247579994,46.88580750000256,53375.01271968001 2025-08-19,08:16:38.000,231,10974048,12885,0,1755591397,13014.645511269999,46.83646358999977,53374.949835600004 2025-08-19,08:16:39.000,231,10973972,12885,0,1755591398,13014.632038649994,46.82236533000105,53375.04765528 2025-08-19,08:16:40.000,231,10974047,12685,0,1755591399,13014.645511269999,46.857610979997844,53375.01271968001 2025-08-19,08:16:41.000,231,10974053,12725,0,1755591400,13014.645511269999,46.843512719999126,53374.99175832001 2025-08-19,08:16:42.000,231,10974041,12885,0,1755591401,13014.658983889989,46.857610979997844,53375.0546424 2025-08-19,08:16:43.000,231,10974061,12885,0,1755591402,13014.652247579994,46.80121794000297,53375.01271968001 2025-08-19,08:16:44.000,231,10974095,12925,0,1755591403,13014.632038649994,46.79416881000361,53375.00573256 2025-08-19,08:16:45.000,231,10974046,12885,0,1755591404,13014.625302339999,46.716628380003385,53375.06162952001 2025-08-19,08:16:46.000,231,10974069,12925,0,1755591405,13014.67919281999,46.709579250004026,53375.11053936001 2025-08-19,08:16:47.000,231,10974102,12645,0,1755591406,13014.638774959989,46.716628380003385,53375.068616640005 2025-08-19,08:16:48.000,231,10974052,13285,0,1755591407,13014.665720199999,46.69548098999803,53375.08259088001 2025-08-19,08:16:49.000,231,10974099,12885,0,1755591408,13014.658983889989,46.667284470000595,53375.019706800005 2025-08-19,08:16:50.000,231,10974046,12805,0,1755591409,13014.645511269999,46.63908795000316,53375.06162952001 2025-08-19,08:16:51.000,231,10974082,13125,0,1755591410,13014.638774959989,46.64613708000252,53375.068616640005 2025-08-19,08:16:52.000,231,10974037,13125,0,1755591411,13014.605093409999,46.59679316999973,53375.07560376 2025-08-19,08:16:53.000,231,10974025,12685,0,1755591412,13014.645511269999,46.58269491000101,53375.10355224 2025-08-19,08:16:54.000,231,10974057,12845,0,1755591413,13014.665720199999,46.53335099999822,53375.15246208 2025-08-19,08:16:55.000,231,10974065,12965,0,1755591414,13014.685929129999,46.53335099999822,53375.14547496 2025-08-19,08:16:56.000,231,10974041,12685,0,1755591415,13014.665720199999,46.51220361000014,53375.18041056001 2025-08-19,08:16:57.000,231,10974044,13045,0,1755591416,13014.672456509994,46.484007090002706,53375.18041056001 2025-08-19,08:16:58.000,231,10974075,12765,0,1755591417,13014.726346989999,46.448761439998634,53375.15944920001 2025-08-19,08:16:59.000,231,10974050,12605,0,1755591418,13014.712874369994,46.39236840000376,53375.16643632 2025-08-19,08:17:00.000,231,10974030,12765,0,1755591419,13014.69940174999,46.36417187999905,53375.17342344 2025-08-19,08:17:01.000,231,10974038,13125,0,1755591420,13014.67919281999,46.37827013999777,53375.21534616 2025-08-19,08:17:02.000,231,10974008,12645,0,1755591421,13014.692665439994,46.314827970003535,53375.15246208 2025-08-19,08:17:03.000,231,10973987,12965,0,1755591422,13014.672456509994,46.27958231999946,53375.22233328 2025-08-19,08:17:04.000,231,10974047,12805,0,1755591423,13014.706138059999,46.265484060000745,53375.138487840006 2025-08-19,08:17:05.000,231,10974047,13005,0,1755591424,13014.672456509994,46.258434930001386,53375.22932040001 2025-08-19,08:17:06.000,231,10974035,12805,0,1755591425,13014.712874369994,46.23023841000395,53375.20835904001 2025-08-19,08:17:07.000,231,10974045,12845,0,1755591426,13014.706138059999,46.16679624000244,53375.236307520005 2025-08-19,08:17:08.000,231,10973965,12765,0,1755591427,13014.706138059999,46.19499275999988,53375.21534616 2025-08-19,08:17:09.000,231,10974032,12565,0,1755591428,13014.76002853999,46.16679624000244,53375.1943848 2025-08-19,08:17:10.000,231,10974039,12845,0,1755591429,13014.753292229994,46.11040320000029,53375.236307520005 2025-08-19,08:17:11.000,231,10974030,12925,0,1755591430,13014.706138059999,46.10335407000093,53375.24329464 2025-08-19,08:17:12.000,231,10974069,12765,0,1755591431,13014.753292229994,46.082206680002855,53375.236307520005 2025-08-19,08:17:13.000,231,10974072,12845,0,1755591432,13014.76002853999,46.04696102999878,53375.25726888001 2025-08-19,08:17:14.000,231,10974017,12765,0,1755591433,13014.746555919999,46.032862770000065,53375.25028176001 2025-08-19,08:17:15.000,231,10974056,13045,0,1755591434,13014.773501159994,45.99761712000327,53375.264256 2025-08-19,08:17:16.000,231,10974058,13205,0,1755591435,13014.834127949995,45.99056799000391,53375.29919160001 2025-08-19,08:17:17.000,231,10974035,12645,0,1755591436,13014.86107318999,45.94827321000048,53375.27124312 2025-08-19,08:17:18.000,231,10974053,12645,0,1755591437,13014.834127949995,45.9623714699992,53375.32015296 2025-08-19,08:17:19.000,231,10974053,12605,0,1755591438,13014.80718271,45.93417495000176,53375.32015296 2025-08-19,08:17:20.000,231,10974043,12805,0,1755591439,13014.84760057,45.89892929999769,53375.3690628 2025-08-19,08:17:21.000,231,10974003,12965,0,1755591440,13014.854336879995,45.87073278000025,53375.39002416 2025-08-19,08:17:22.000,231,10974028,12965,0,1755591441,13014.88801843,45.87073278000025,53375.3690628 2025-08-19,08:17:23.000,231,10974041,13045,0,1755591442,13014.894754739995,45.849585390002176,53375.43194688 2025-08-19,08:17:24.000,231,10974014,12965,0,1755591443,13014.92169997999,45.84253626000282,53375.34810144001 2025-08-19,08:17:25.000,231,10974016,13205,0,1755591444,13014.975590459995,45.8284380000041,53375.39701128001 2025-08-19,08:17:26.000,231,10974007,12805,0,1755591445,13014.96885415,45.849585390002176,53375.452908240004 2025-08-19,08:17:27.000,231,10974004,12765,0,1755591446,13014.98232676999,45.807290609998745,53375.38303704 2025-08-19,08:17:28.000,231,10974054,12965,0,1755591447,13014.995799389995,45.82138887000474,53375.42495976001 2025-08-19,08:17:29.000,231,10973985,13125,0,1755591448,13015.036217249995,45.82138887000474,53375.48784384 2025-08-19,08:17:30.000,231,10974068,12605,0,1755591449,13015.076635109996,45.78614322000067,53375.50181808 2025-08-19,08:17:31.000,231,10974062,12845,0,1755591450,13015.06316248999,45.75794670000323,53375.48784384 2025-08-19,08:17:32.000,231,10974038,13085,0,1755591451,13015.08337141999,45.74384844000451,53375.522779440005 2025-08-19,08:17:33.000,231,10974007,12805,0,1755591452,13015.12378927999,45.72975017999852,53375.54374080001 2025-08-19,08:17:34.000,231,10974037,13005,0,1755591453,13015.117052969996,45.70860279000044,53375.522779440005 2025-08-19,08:17:35.000,231,10974097,12805,0,1755591454,13015.13052559,45.73679930999788,53375.5786764 2025-08-19,08:17:36.000,231,10974027,12965,0,1755591455,13015.12378927999,45.72975017999852,53375.58566352001 2025-08-19,08:17:37.000,231,10974036,13045,0,1755591456,13015.137261899996,45.70155366000108,53375.59265064001 2025-08-19,08:17:38.000,231,10974039,12725,0,1755591457,13015.197888689996,45.70155366000108,53375.620599120004 2025-08-19,08:17:39.000,231,10974019,12965,0,1755591458,13015.211361310001,45.72270104999916,53375.641560480006 2025-08-19,08:17:40.000,231,10974007,12925,0,1755591459,13015.164207139991,45.70155366000108,53375.620599120004 2025-08-19,08:17:41.000,231,10974022,12925,0,1755591460,13015.197888689996,45.666308010004286,53375.68348320001 2025-08-19,08:17:42.000,231,10974013,12685,0,1755591461,13015.211361310001,45.64516061999893,53375.72540592 2025-08-19,08:17:43.000,231,10974009,12885,0,1755591462,13015.204624999991,45.673357140003645,53375.76034152001 2025-08-19,08:17:44.000,231,10974029,12845,0,1755591463,13015.231570240001,45.65220974999829,53375.78130288001 2025-08-19,08:17:45.000,231,10974027,13005,0,1755591464,13015.204624999991,45.631062360000215,53375.77431576 2025-08-19,08:17:46.000,231,10974051,12645,0,1755591465,13015.211361310001,45.64516061999893,53375.809251360006 2025-08-19,08:17:47.000,231,10974048,13045,0,1755591466,13015.197888689996,45.638111489999574,53375.80226424001 2025-08-19,08:17:48.000,231,10974043,12565,0,1755591467,13015.211361310001,45.638111489999574,53375.83021272001 2025-08-19,08:17:49.000,231,10974006,12645,0,1755591468,13015.231570240001,45.631062360000215,53375.8232256 2025-08-19,08:17:50.000,231,10974040,12845,0,1755591469,13015.211361310001,45.58876758000406,53375.83021272001 2025-08-19,08:17:51.000,231,10974040,13285,0,1755591470,13015.258515479996,45.574669319998065,53375.84418696 2025-08-19,08:17:52.000,231,10974077,12965,0,1755591471,13015.271988100001,45.567620189998706,53375.87912256001 2025-08-19,08:17:53.000,231,10973990,12885,0,1755591472,13015.238306549996,45.54647280000063,53375.93501952 2025-08-19,08:17:54.000,231,10974002,12965,0,1755591473,13015.231570240001,45.53237454000191,53376.00489072 2025-08-19,08:17:55.000,231,10974016,12805,0,1755591474,13015.245042859991,45.54647280000063,53375.98392936 2025-08-19,08:17:56.000,231,10974033,12885,0,1755591475,13015.224833929991,45.55352192999999,53375.976942240006 2025-08-19,08:17:57.000,231,10973995,13005,0,1755591476,13015.238306549996,45.51827628000319,53376.01886496001 2025-08-19,08:17:58.000,231,10974023,12925,0,1755591477,13015.231570240001,45.48303062999912,53376.06078768 2025-08-19,08:17:59.000,231,10974007,13045,0,1755591478,13015.19115238,45.47598149999976,53376.1027104 2025-08-19,08:18:00.000,231,10974030,12965,0,1755591479,13015.184416069991,45.4689323700004,53376.074761920005 2025-08-19,08:18:01.000,231,10974014,12845,0,1755591480,13015.218097619996,45.440735850002966,53376.09572328001 2025-08-19,08:18:02.000,231,10973964,12965,0,1755591481,13015.231570240001,45.42663759000425,53376.08174904 2025-08-19,08:18:03.000,231,10974000,13125,0,1755591482,13015.211361310001,45.440735850002966,53376.123671760004 2025-08-19,08:18:04.000,231,10974045,12765,0,1755591483,13015.211361310001,45.46188324000104,53376.15860736 2025-08-19,08:18:05.000,231,10974002,12845,0,1755591484,13015.211361310001,45.41253932999825,53376.15162024 2025-08-19,08:18:06.000,231,10974041,12765,0,1755591485,13015.211361310001,45.42663759000425,53376.25642704001 2025-08-19,08:18:07.000,231,10974030,12965,0,1755591486,13015.197888689996,45.405490199998894,53376.24943992 2025-08-19,08:18:08.000,231,10974003,13005,0,1755591487,13015.204624999991,45.37729368000146,53376.26341416001 2025-08-19,08:18:09.000,231,10973986,12725,0,1755591488,13015.19115238,45.3702445500021,53376.25642704001 2025-08-19,08:18:10.000,231,10974036,12605,0,1755591489,13015.204624999991,45.34204803000466,53376.27040128 2025-08-19,08:18:11.000,231,10974058,13005,0,1755591490,13015.177679759996,45.32090063999931,53376.31931112 2025-08-19,08:18:12.000,231,10973995,12885,0,1755591491,13015.15073452,45.32090063999931,53376.312324000006 2025-08-19,08:18:13.000,231,10974070,13005,0,1755591492,13015.15073452,45.32794976999867,53376.361233840005 2025-08-19,08:18:14.000,231,10974041,12645,0,1755591493,13015.137261899996,45.29975325000123,53376.38918232 2025-08-19,08:18:15.000,231,10974044,12685,0,1755591494,13015.177679759996,45.29270412000187,53376.410143680005 2025-08-19,08:18:16.000,231,10974049,12765,0,1755591495,13015.17094345,45.29270412000187,53376.44507928 2025-08-19,08:18:17.000,231,10974058,13085,0,1755591496,13015.15073452,45.31385150999995,53376.4171308 2025-08-19,08:18:18.000,231,10974028,12925,0,1755591497,13015.204624999991,45.264507600004436,53376.43110504001 2025-08-19,08:18:19.000,231,10974041,12965,0,1755591498,13015.157470829996,45.278605860003154,53376.46604064 2025-08-19,08:18:20.000,231,10974046,12765,0,1755591499,13015.137261899996,45.271556730003795,53376.50796336 2025-08-19,08:18:21.000,231,10974026,13125,0,1755591500,13015.13052559,45.2574584699978,53376.51495048 2025-08-19,08:18:22.000,231,10974033,12845,0,1755591501,13015.11031666,45.271556730003795,53376.51495048 2025-08-19,08:18:23.000,231,10974080,13005,0,1755591502,13015.117052969996,45.264507600004436,53376.59180880001 2025-08-19,08:18:24.000,231,10974000,12845,0,1755591503,13015.11031666,45.264507600004436,53376.56386032 2025-08-19,08:18:25.000,231,10974029,12805,0,1755591504,13015.0698988,45.229261950000364,53376.57084744001 2025-08-19,08:18:26.000,231,10974020,12445,0,1755591505,13015.08337141999,45.2574584699978,53376.626744400004 2025-08-19,08:18:27.000,231,10974031,12885,0,1755591506,13015.076635109996,45.25040933999844,53376.626744400004 2025-08-19,08:18:28.000,231,10974031,13165,0,1755591507,13015.10358034999,45.2574584699978,53376.65469288 2025-08-19,08:18:29.000,231,10974033,12845,0,1755591508,13015.09010773,45.28565499000251,53376.67565424 2025-08-19,08:18:30.000,231,10974022,12925,0,1755591509,13015.06316248999,45.28565499000251,53376.68962848001 2025-08-19,08:18:31.000,231,10974043,12685,0,1755591510,13015.04968987,45.264507600004436,53376.66866712001 2025-08-19,08:18:32.000,231,10974043,12725,0,1755591511,13015.0698988,45.278605860003154,53376.66168 2025-08-19,08:18:33.000,231,10974043,12565,0,1755591512,13015.04968987,45.264507600004436,53376.66866712001 2025-08-19,08:18:34.000,231,10974044,12725,0,1755591513,13015.016008319995,45.30680238000059,53376.696615600005 2025-08-19,08:18:35.000,231,10974045,12925,0,1755591514,13015.02948094,45.31385150999995,53376.759499679996 2025-08-19,08:18:36.000,231,10974026,12885,0,1755591515,13014.98906308,45.28565499000251,53376.72456408 2025-08-19,08:18:37.000,231,10974046,12765,0,1755591516,13015.02274462999,45.30680238000059,53376.7315512 2025-08-19,08:18:38.000,231,10974016,12925,0,1755591517,13015.02274462999,45.34909716000402,53376.72456408 2025-08-19,08:18:39.000,231,10974027,13085,0,1755591518,13014.98232676999,45.32090063999931,53376.759499679996 2025-08-19,08:18:40.000,231,10974030,12725,0,1755591519,13015.00253569999,45.35614629000338,53376.75251256 2025-08-19,08:18:41.000,231,10974041,13045,0,1755591520,13014.935172599995,45.32090063999931,53376.80840952001 2025-08-19,08:18:42.000,231,10973976,12765,0,1755591521,13014.98906308,45.36319542000274,53376.85731936001 2025-08-19,08:18:43.000,231,10974014,12765,0,1755591522,13014.96885415,45.34909716000402,53376.82238376 2025-08-19,08:18:44.000,231,10974032,12925,0,1755591523,13014.96885415,45.34909716000402,53376.83635800001 2025-08-19,08:18:45.000,231,10974036,13045,0,1755591524,13014.94864522,45.28565499000251,53376.82937088 2025-08-19,08:18:46.000,231,10974020,12765,0,1755591525,13014.96885415,45.32794976999867,53376.927190559996 2025-08-19,08:18:47.000,231,10974047,13125,0,1755591526,13014.92843629,45.33499889999803,53376.85033224 2025-08-19,08:18:48.000,231,10974057,12725,0,1755591527,13014.935172599995,45.33499889999803,53376.88526784001 2025-08-19,08:18:49.000,231,10974022,12565,0,1755591528,13014.92843629,45.32794976999867,53376.88526784001 2025-08-19,08:18:50.000,231,10974049,12885,0,1755591529,13014.94190890999,45.34909716000402,53376.84334512 2025-08-19,08:18:51.000,231,10974028,13005,0,1755591530,13014.90822736,45.34204803000466,53376.89225496 2025-08-19,08:18:52.000,231,10973979,12965,0,1755591531,13014.92843629,45.34204803000466,53376.89924208 2025-08-19,08:18:53.000,231,10974077,12805,0,1755591532,13014.92169997999,45.35614629000338,53376.913216320005 2025-08-19,08:18:54.000,231,10974059,12805,0,1755591533,13014.935172599995,45.34204803000466,53376.85033224 2025-08-19,08:18:55.000,231,10974004,12885,0,1755591534,13014.96211783999,45.3702445500021,53376.927190559996 2025-08-19,08:18:56.000,231,10974027,12685,0,1755591535,13014.955381529995,45.37729368000146,53376.90622920001 2025-08-19,08:18:57.000,231,10974050,12605,0,1755591536,13014.94864522,45.36319542000274,53376.913216320005 2025-08-19,08:18:58.000,231,10974033,12965,0,1755591537,13014.96885415,45.37729368000146,53376.962126160004 2025-08-19,08:18:59.000,231,10974029,12645,0,1755591538,13014.96211783999,45.36319542000274,53376.93417768001 2025-08-19,08:19:00.000,231,10974024,12805,0,1755591539,13014.94864522,45.35614629000338,53376.97610040001 2025-08-19,08:19:01.000,231,10973992,12805,0,1755591540,13014.94190890999,45.38434281000082,53376.97610040001 2025-08-19,08:19:02.000,231,10973991,13005,0,1755591541,13014.955381529995,45.37729368000146,53376.96911328 2025-08-19,08:19:03.000,231,10974021,12605,0,1755591542,13014.975590459995,45.34909716000402,53376.96911328 2025-08-19,08:19:04.000,231,10974030,12605,0,1755591543,13014.96211783999,45.36319542000274,53376.96911328 2025-08-19,08:19:05.000,231,10974048,12765,0,1755591544,13014.98906308,45.34909716000402,53377.0459716 2025-08-19,08:19:06.000,231,10974001,12765,0,1755591545,13015.036217249995,45.35614629000338,53376.99007464 2025-08-19,08:19:07.000,231,10974027,12965,0,1755591546,13015.00927201,45.38434281000082,53376.99007464 2025-08-19,08:19:08.000,231,10974058,12765,0,1755591547,13015.016008319995,45.3702445500021,53377.00404888001 2025-08-19,08:19:09.000,231,10974023,12605,0,1755591548,13015.0698988,45.3702445500021,53377.08789432 2025-08-19,08:19:10.000,231,10974062,12805,0,1755591549,13015.096844039996,45.33499889999803,53377.06693296 2025-08-19,08:19:11.000,231,10974014,13005,0,1755591550,13015.10358034999,45.32090063999931,53377.07392008001 2025-08-19,08:19:12.000,231,10974073,12605,0,1755591551,13015.11031666,45.28565499000251,53377.05994584 2025-08-19,08:19:13.000,231,10974062,12645,0,1755591552,13015.17094345,45.32090063999931,53377.02501024001 2025-08-19,08:19:14.000,231,10974034,12765,0,1755591553,13015.184416069991,45.264507600004436,53377.05994584 2025-08-19,08:19:15.000,231,10974042,12605,0,1755591554,13015.15073452,45.271556730003795,53377.10186856001 2025-08-19,08:19:16.000,231,10974069,13045,0,1755591555,13015.177679759996,45.28565499000251,53377.1158428 2025-08-19,08:19:17.000,231,10974018,12885,0,1755591556,13015.238306549996,45.23631107999972,53377.10885568 2025-08-19,08:19:18.000,231,10974037,12965,0,1755591557,13015.245042859991,45.24336020999908,53377.12282992001 2025-08-19,08:19:19.000,231,10974011,12845,0,1755591558,13015.251779170001,45.215163690001646,53377.06693296 2025-08-19,08:19:20.000,231,10974054,12605,0,1755591559,13015.298933339996,45.19401630000357,53377.10885568 2025-08-19,08:19:21.000,231,10974030,12965,0,1755591560,13015.305669649992,45.19401630000357,53377.08789432 2025-08-19,08:19:22.000,231,10973999,12685,0,1755591561,13015.339351199997,45.165819779998856,53377.13680416 2025-08-19,08:19:23.000,231,10974049,12525,0,1755591562,13015.373032750002,45.172868909998215,53377.150778400006 2025-08-19,08:19:24.000,231,10974046,13045,0,1755591563,13015.379769059997,45.19401630000357,53377.15776552 2025-08-19,08:19:25.000,231,10974064,12805,0,1755591564,13015.393241680002,45.20811456000229,53377.150778400006 2025-08-19,08:19:26.000,231,10974092,12845,0,1755591565,13015.393241680002,45.14467239000078,53377.129817040004 2025-08-19,08:19:27.000,231,10974021,12965,0,1755591566,13015.399977989997,45.13762326000142,53377.14379128001 2025-08-19,08:19:28.000,231,10974046,12685,0,1755591567,13015.413450610002,45.15172152000014,53377.16475264 2025-08-19,08:19:29.000,231,10974039,12805,0,1755591568,13015.447132159992,45.13762326000142,53377.150778400006 2025-08-19,08:19:30.000,231,10974043,12885,0,1755591569,13015.501022639997,45.165819779998856,53377.150778400006 2025-08-19,08:19:31.000,231,10974083,13005,0,1755591570,13015.501022639997,45.13057413000206,53377.14379128001 2025-08-19,08:19:32.000,231,10974027,12685,0,1755591571,13015.581858359998,45.10237761000462,53377.150778400006 2025-08-19,08:19:33.000,231,10974072,12725,0,1755591572,13015.602067289998,45.08827934999863,53377.185714 2025-08-19,08:19:34.000,231,10974055,13005,0,1755591573,13015.615539910003,45.08123021999927,53377.22064960001 2025-08-19,08:19:35.000,231,10974032,12965,0,1755591574,13015.635748840003,45.06713196000055,53377.21366248 2025-08-19,08:19:36.000,231,10974058,12765,0,1755591575,13015.669430389993,45.06713196000055,53377.2555852 2025-08-19,08:19:37.000,231,10974068,13125,0,1755591576,13015.716584559988,45.038935440003115,53377.21366248 2025-08-19,08:19:38.000,231,10974022,13245,0,1755591577,13015.763738729998,45.045984570002474,53377.262572319996 2025-08-19,08:19:39.000,231,10973985,12885,0,1755591578,13015.783947659998,45.045984570002474,53377.23462384 2025-08-19,08:19:40.000,231,10974046,12965,0,1755591579,13015.810892899994,45.031886310003756,53377.24161096001 2025-08-19,08:19:41.000,231,10974074,13165,0,1755591580,13015.783947659998,44.996640659999684,53377.27654656 2025-08-19,08:19:42.000,231,10974016,13005,0,1755591581,13015.851310759994,45.003689789999044,53377.27654656 2025-08-19,08:19:43.000,231,10974025,12885,0,1755591582,13015.891728619994,45.031886310003756,53377.2555852 2025-08-19,08:19:44.000,231,10974023,13005,0,1755591583,13015.878255999989,45.045984570002474,53377.28353368 2025-08-19,08:19:45.000,231,10974041,12885,0,1755591584,13015.884992309999,45.05303370000183,53377.297507920004 2025-08-19,08:19:46.000,231,10974072,12965,0,1755591585,13015.932146479994,45.0248371800044,53377.27654656 2025-08-19,08:19:47.000,231,10974051,12725,0,1755591586,13015.99950957999,45.07418108999991,53377.29052080001 2025-08-19,08:19:48.000,231,10973992,12965,0,1755591587,13016.02645482,45.07418108999991,53377.318469280006 2025-08-19,08:19:49.000,231,10974048,12765,0,1755591588,13016.08034529999,45.045984570002474,53377.29052080001 2025-08-19,08:19:50.000,231,10974010,12605,0,1755591589,13016.093817919995,45.05303370000183,53377.318469280006 2025-08-19,08:19:51.000,231,10974075,12805,0,1755591590,13016.14097208999,45.045984570002474,53377.297507920004 2025-08-19,08:19:52.000,231,10974035,12605,0,1755591591,13016.194862569995,45.06713196000055,53377.34641776 2025-08-19,08:19:53.000,231,10974017,13005,0,1755591592,13016.235280429995,45.06713196000055,53377.37436624 2025-08-19,08:19:54.000,231,10974051,12965,0,1755591593,13016.24201673999,45.038935440003115,53377.38135336 2025-08-19,08:19:55.000,231,10974067,12605,0,1755591594,13016.28917091,45.0248371800044,53377.38834048001 2025-08-19,08:19:56.000,231,10974042,12605,0,1755591595,13016.30264352999,45.038935440003115,53377.38135336 2025-08-19,08:19:57.000,231,10974009,12965,0,1755591596,13016.356534009996,45.01778804999776,53377.45122456 2025-08-19,08:19:58.000,231,10974036,12965,0,1755591597,13016.39021556,45.01778804999776,53377.430263199996 2025-08-19,08:19:59.000,231,10974012,12965,0,1755591598,13016.430633420001,45.0248371800044,53377.42327608 2025-08-19,08:20:00.000,231,10974012,12885,0,1755591599,13016.518205449996,45.038935440003115,53377.49314728 2025-08-19,08:20:01.000,231,10974025,13045,0,1755591600,13016.491260210001,45.0248371800044,53377.47917304001 2025-08-19,08:20:02.000,231,10974045,13005,0,1755591601,13016.558623309997,45.05303370000183,53377.52808288001 2025-08-19,08:20:03.000,231,10974031,12845,0,1755591602,13016.585568549992,45.045984570002474,53377.55603136001 2025-08-19,08:20:04.000,231,10974016,12765,0,1755591603,13016.605777479992,45.08123021999927,53377.54904424 2025-08-19,08:20:05.000,231,10974009,12725,0,1755591604,13016.646195339992,45.07418108999991,53377.54904424 2025-08-19,08:20:06.000,231,10974040,12885,0,1755591605,13016.686613199992,45.038935440003115,53377.59096696 2025-08-19,08:20:07.000,231,10974009,12925,0,1755591606,13016.659667959997,45.06713196000055,53377.5700056 2025-08-19,08:20:08.000,231,10974033,12765,0,1755591607,13016.673140580002,45.06008283000119,53377.62590256001 2025-08-19,08:20:09.000,231,10974059,12685,0,1755591608,13016.727031059992,45.06713196000055,53377.62590256001 2025-08-19,08:20:10.000,231,10974027,13005,0,1755591609,13016.747239989993,45.06008283000119,53377.73769648 2025-08-19,08:20:11.000,231,10974053,12805,0,1755591610,13016.787657849993,45.09532847999799,53377.66083816 2025-08-19,08:20:12.000,231,10974041,12765,0,1755591611,13016.834812020003,45.11647587000334,53377.751670720005 2025-08-19,08:20:13.000,231,10974008,13005,0,1755591612,13016.868493569993,45.13762326000142,53377.71673512 2025-08-19,08:20:14.000,231,10974007,13045,0,1755591613,13016.861757259998,45.11647587000334,53377.765644959996 2025-08-19,08:20:15.000,231,10974046,12885,0,1755591614,13016.888702499993,45.1587706499995,53377.821541920006 2025-08-19,08:20:16.000,231,10974057,12845,0,1755591615,13016.915647739988,45.17991804000485,53377.8494904 2025-08-19,08:20:17.000,231,10974081,12725,0,1755591616,13016.902175119998,45.165819779998856,53377.85647752 2025-08-19,08:20:18.000,231,10974044,12885,0,1755591617,13016.949329289993,45.229261950000364,53377.884426 2025-08-19,08:20:19.000,231,10974022,13045,0,1755591618,13016.942592979998,45.23631107999972,53377.919361600005 2025-08-19,08:20:20.000,231,10974033,12805,0,1755591619,13016.983010839998,45.24336020999908,53377.99621992 2025-08-19,08:20:21.000,231,10974094,12885,0,1755591620,13016.976274529989,45.264507600004436,53377.9542972 2025-08-19,08:20:22.000,231,10974066,12925,0,1755591621,13016.976274529989,45.278605860003154,53377.968271440004 2025-08-19,08:20:23.000,231,10974079,13005,0,1755591622,13017.016692389989,45.271556730003795,53378.01019416001 2025-08-19,08:20:24.000,231,10974054,12605,0,1755591623,13017.016692389989,45.29975325000123,53377.99621992 2025-08-19,08:20:25.000,231,10974066,12885,0,1755591624,13017.023428699998,45.30680238000059,53377.97525856 2025-08-19,08:20:26.000,231,10974060,12805,0,1755591625,13017.043637629999,45.32794976999867,53377.97525856 2025-08-19,08:20:27.000,231,10974026,12765,0,1755591626,13017.063846559999,45.29975325000123,53378.05211688 2025-08-19,08:20:28.000,231,10974026,13045,0,1755591627,13017.030165009994,45.36319542000274,53378.04512976 2025-08-19,08:20:29.000,231,10974006,12925,0,1755591628,13017.057110249989,45.32794976999867,53378.10801384001 2025-08-19,08:20:30.000,231,10974006,13125,0,1755591629,13017.050373939994,45.32090063999931,53378.12198808 2025-08-19,08:20:31.000,231,10974093,12885,0,1755591630,13017.036901319989,45.34909716000402,53378.087052480005 2025-08-19,08:20:32.000,231,10974062,12605,0,1755591631,13017.063846559999,45.34909716000402,53378.135962320004 2025-08-19,08:20:33.000,231,10974061,12725,0,1755591632,13017.050373939994,45.31385150999995,53378.12897520001 2025-08-19,08:20:34.000,231,10974078,12805,0,1755591633,13017.003219769998,45.31385150999995,53378.12198808 2025-08-19,08:20:35.000,231,10974058,13085,0,1755591634,13017.016692389989,45.33499889999803,53378.1639108 2025-08-19,08:20:36.000,231,10974117,12725,0,1755591635,13017.036901319989,45.32090063999931,53378.19884640001 2025-08-19,08:20:37.000,231,10974103,12965,0,1755591636,13017.036901319989,45.30680238000059,53378.135962320004 2025-08-19,08:20:38.000,231,10974042,12765,0,1755591637,13017.016692389989,45.32090063999931,53378.21980776 2025-08-19,08:20:39.000,231,10974031,12605,0,1755591638,13017.023428699998,45.32794976999867,53378.205833520005 2025-08-19,08:20:40.000,231,10974091,12845,0,1755591639,13017.016692389989,45.33499889999803,53378.21282064 2025-08-19,08:20:41.000,231,10974102,12845,0,1755591640,13016.989747149993,45.33499889999803,53378.205833520005 2025-08-19,08:20:42.000,231,10974087,12805,0,1755591641,13016.976274529989,45.32794976999867,53378.254743360005 2025-08-19,08:20:43.000,231,10974062,12765,0,1755591642,13016.962801909998,45.29270412000187,53378.19884640001 2025-08-19,08:20:44.000,231,10974098,12765,0,1755591643,13016.989747149993,45.32090063999931,53378.19185928 2025-08-19,08:20:45.000,231,10974071,12765,0,1755591644,13016.969538219993,45.32090063999931,53378.19884640001 2025-08-19,08:20:46.000,231,10974059,13125,0,1755591645,13016.989747149993,45.32794976999867,53378.27570472001 2025-08-19,08:20:47.000,231,10974036,12605,0,1755591646,13017.003219769998,45.34204803000466,53378.22679488001 2025-08-19,08:20:48.000,231,10974035,12845,0,1755591647,13016.983010839998,45.30680238000059,53378.24775624001 2025-08-19,08:20:49.000,231,10974063,12805,0,1755591648,13016.989747149993,45.31385150999995,53378.28269184 2025-08-19,08:20:50.000,231,10974053,12445,0,1755591649,13017.009956079994,45.34204803000466,53378.28269184 2025-08-19,08:20:51.000,231,10974122,12445,0,1755591650,13017.016692389989,45.30680238000059,53378.24775624001 2025-08-19,08:20:52.000,231,10974038,12645,0,1755591651,13017.003219769998,45.31385150999995,53378.27570472001 2025-08-19,08:20:53.000,231,10974014,12765,0,1755591652,13016.996483459989,45.36319542000274,53378.24775624001 2025-08-19,08:20:54.000,231,10974029,13005,0,1755591653,13016.983010839998,45.34204803000466,53378.254743360005 2025-08-19,08:20:55.000,231,10974106,13005,0,1755591654,13016.989747149993,45.32794976999867,53378.31064032 2025-08-19,08:20:56.000,231,10974112,12805,0,1755591655,13017.003219769998,45.33499889999803,53378.28967896 2025-08-19,08:20:57.000,231,10974073,12925,0,1755591656,13017.003219769998,45.32090063999931,53378.29666608001 2025-08-19,08:20:58.000,231,10974012,12605,0,1755591657,13017.009956079994,45.31385150999995,53378.233782 2025-08-19,08:20:59.000,231,10974090,13125,0,1755591658,13017.003219769998,45.30680238000059,53378.24775624001 2025-08-19,08:21:00.000,231,10974064,12765,0,1755591659,13016.996483459989,45.30680238000059,53378.24775624001 2025-08-19,08:21:01.000,231,10974088,13085,0,1755591660,13017.003219769998,45.278605860003154,53378.26173048 2025-08-19,08:21:02.000,231,10974066,12885,0,1755591661,13017.043637629999,45.28565499000251,53378.27570472001 2025-08-19,08:21:03.000,231,10974082,12925,0,1755591662,13017.043637629999,45.2574584699978,53378.28269184 2025-08-19,08:21:04.000,231,10974056,12805,0,1755591663,13017.030165009994,45.29270412000187,53378.19185928 2025-08-19,08:21:05.000,231,10974038,12605,0,1755591664,13017.036901319989,45.25040933999844,53378.324614560006 2025-08-19,08:21:06.000,231,10974053,13285,0,1755591665,13017.043637629999,45.264507600004436,53378.268717599996 2025-08-19,08:21:07.000,231,10974023,12725,0,1755591666,13017.023428699998,45.20811456000229,53378.254743360005 2025-08-19,08:21:08.000,231,10974024,12725,0,1755591667,13017.003219769998,45.222212820001005,53378.24775624001 2025-08-19,08:21:09.000,231,10974056,12925,0,1755591668,13017.063846559999,45.172868909998215,53378.24775624001 2025-08-19,08:21:10.000,231,10974061,12765,0,1755591669,13017.063846559999,45.1587706499995,53378.29666608001 2025-08-19,08:21:11.000,231,10974053,12925,0,1755591670,13017.057110249989,45.13762326000142,53378.27570472001 2025-08-19,08:21:12.000,231,10974077,12845,0,1755591671,13017.043637629999,45.1235250000027,53378.28269184 2025-08-19,08:21:13.000,231,10974020,12845,0,1755591672,13017.077319179989,45.11647587000334,53378.28967896 2025-08-19,08:21:14.000,231,10974082,12765,0,1755591673,13017.050373939994,45.11647587000334,53378.268717599996 2025-08-19,08:21:15.000,231,10974069,12805,0,1755591674,13017.090791799994,45.08123021999927,53378.303653200004 2025-08-19,08:21:16.000,231,10974044,12645,0,1755591675,13017.050373939994,45.05303370000183,53378.21980776 2025-08-19,08:21:17.000,231,10974048,12765,0,1755591676,13017.057110249989,45.0248371800044,53378.19884640001 2025-08-19,08:21:18.000,231,10974074,12845,0,1755591677,13017.036901319989,44.97549327000161,53378.24775624001 2025-08-19,08:21:19.000,231,10974044,12765,0,1755591678,13017.036901319989,45.003689789999044,53378.17788504001 2025-08-19,08:21:20.000,231,10974050,13045,0,1755591679,13017.050373939994,44.982542400000966,53378.19884640001 2025-08-19,08:21:21.000,231,10974055,13045,0,1755591680,13017.016692389989,44.982542400000966,53378.1639108 2025-08-19,08:21:22.000,231,10974015,12725,0,1755591681,13017.023428699998,44.96844414000225,53378.17089792 2025-08-19,08:21:23.000,231,10974044,12605,0,1755591682,13017.009956079994,44.94729675000417,53378.17089792 2025-08-19,08:21:24.000,231,10973966,12765,0,1755591683,13017.016692389989,44.933198489998176,53378.18487216 2025-08-19,08:21:25.000,231,10974064,12805,0,1755591684,13017.023428699998,44.89090371000202,53378.19884640001 2025-08-19,08:21:26.000,231,10974024,13045,0,1755591685,13017.030165009994,44.82746154000051,53378.21282064 2025-08-19,08:21:27.000,231,10974047,12685,0,1755591686,13017.023428699998,44.813363280001795,53378.1639108 2025-08-19,08:21:28.000,231,10974028,12765,0,1755591687,13017.050373939994,44.78516676000436,53378.19884640001 2025-08-19,08:21:29.000,231,10974047,12965,0,1755591688,13017.030165009994,44.79926502000308,53378.18487216 2025-08-19,08:21:30.000,231,10974026,12845,0,1755591689,13017.043637629999,44.756970239999646,53378.22679488001 2025-08-19,08:21:31.000,231,10974018,12725,0,1755591690,13017.050373939994,44.70762633000413,53378.17089792 2025-08-19,08:21:32.000,231,10974041,13285,0,1755591691,13017.070582869994,44.70762633000413,53378.17089792 2025-08-19,08:21:33.000,231,10974039,12925,0,1755591692,13017.030165009994,44.65828242000134,53378.0940396 2025-08-19,08:21:34.000,231,10974025,12925,0,1755591693,13017.003219769998,44.644184160002624,53378.11500096 2025-08-19,08:21:35.000,231,10973993,13085,0,1755591694,13017.036901319989,44.60893850999855,53378.11500096 2025-08-19,08:21:36.000,231,10974044,12605,0,1755591695,13017.023428699998,44.594840249999834,53378.08006536001 2025-08-19,08:21:37.000,231,10974037,12685,0,1755591696,13017.016692389989,44.538447209997685,53378.0940396 2025-08-19,08:21:38.000,231,10974120,13125,0,1755591697,13017.009956079994,44.51025069000025,53378.08006536001 2025-08-19,08:21:39.000,231,10974058,12725,0,1755591698,13017.009956079994,44.48910330000217,53378.06609112 2025-08-19,08:21:40.000,231,10974090,12885,0,1755591699,13017.030165009994,44.48910330000217,53378.03115552001 2025-08-19,08:21:41.000,231,10974027,12925,0,1755591700,13016.983010839998,44.44680851999874,53378.0940396 2025-08-19,08:21:42.000,231,10974059,12925,0,1755591701,13017.030165009994,44.37631721999787,53378.06609112 2025-08-19,08:21:43.000,231,10974052,12765,0,1755591702,13016.996483459989,44.37631721999787,53378.01019416001 2025-08-19,08:21:44.000,231,10974038,12885,0,1755591703,13017.003219769998,44.31287505000364,53377.989232800006 2025-08-19,08:21:45.000,231,10974053,12885,0,1755591704,13017.016692389989,44.29172765999829,53378.03115552001 2025-08-19,08:21:46.000,231,10974021,12805,0,1755591705,13017.036901319989,44.30582592000428,53378.0241684 2025-08-19,08:21:47.000,231,10974034,13125,0,1755591706,13017.009956079994,44.25648201000149,53378.01718128 2025-08-19,08:21:48.000,231,10974019,12725,0,1755591707,13017.009956079994,44.228285490004055,53378.05211688 2025-08-19,08:21:49.000,231,10973985,12885,0,1755591708,13017.043637629999,44.21418722999806,53377.989232800006 2025-08-19,08:21:50.000,231,10974028,12605,0,1755591709,13017.009956079994,44.16484332000255,53378.03115552001 2025-08-19,08:21:51.000,231,10974044,12845,0,1755591710,13017.003219769998,44.136646799997834,53377.933335839996 2025-08-19,08:21:52.000,231,10974078,12685,0,1755591711,13017.016692389989,44.1084502800004,53377.99621992 2025-08-19,08:21:53.000,231,10974022,12725,0,1755591712,13016.996483459989,44.0732046300036,53377.96128432001 2025-08-19,08:21:54.000,231,10974021,13125,0,1755591713,13016.983010839998,44.06615550000424,53377.97525856 2025-08-19,08:21:55.000,231,10974091,12805,0,1755591714,13017.003219769998,44.08025376000296,53377.99621992 2025-08-19,08:21:56.000,231,10974003,12685,0,1755591715,13017.009956079994,44.02386072000081,53378.00320704 2025-08-19,08:21:57.000,231,10973993,12925,0,1755591716,13017.016692389989,44.01681159000145,53378.01718128 2025-08-19,08:21:58.000,231,10974025,13085,0,1755591717,13017.003219769998,43.988615070004016,53378.01019416001 2025-08-19,08:21:59.000,231,10974024,12725,0,1755591718,13016.969538219993,43.988615070004016,53378.04512976 2025-08-19,08:22:00.000,231,10974036,13125,0,1755591719,13017.003219769998,43.93222203000187,53378.00320704 2025-08-19,08:22:01.000,231,10974044,12925,0,1755591720,13016.989747149993,43.93222203000187,53377.97525856 2025-08-19,08:22:02.000,231,10973989,12805,0,1755591721,13016.996483459989,43.91812377000315,53377.99621992 2025-08-19,08:22:03.000,231,10974050,12805,0,1755591722,13016.976274529989,43.86877986000036,53377.989232800006 2025-08-19,08:22:04.000,231,10974010,12805,0,1755591723,13016.969538219993,43.861730730001,53377.97525856 2025-08-19,08:22:05.000,231,10974009,12965,0,1755591724,13016.976274529989,43.85468160000164,53378.00320704 2025-08-19,08:22:06.000,231,10974027,12765,0,1755591725,13016.969538219993,43.83353421000356,53377.98224568001 2025-08-19,08:22:07.000,231,10974034,12965,0,1755591726,13016.942592979998,43.85468160000164,53377.968271440004 2025-08-19,08:22:08.000,231,10974065,13125,0,1755591727,13016.942592979998,43.819435950004845,53377.96128432001 2025-08-19,08:22:09.000,231,10974060,12805,0,1755591728,13016.956065599989,43.81238681999821,53377.94731008 2025-08-19,08:22:10.000,231,10974020,13285,0,1755591729,13016.942592979998,43.79828855999949,53377.97525856 2025-08-19,08:22:11.000,231,10974018,12965,0,1755591730,13016.942592979998,43.79123943000013,53377.97525856 2025-08-19,08:22:12.000,231,10974030,12805,0,1755591731,13016.949329289993,43.770092040002055,53377.94032296001 2025-08-19,08:22:13.000,231,10974031,12605,0,1755591732,13016.922384049998,43.74189552000462,53377.92634872 2025-08-19,08:22:14.000,231,10974003,12685,0,1755591733,13016.915647739988,43.763042910002696,53377.94032296001 2025-08-19,08:22:15.000,231,10974049,12725,0,1755591734,13016.922384049998,43.74189552000462,53377.94731008 2025-08-19,08:22:16.000,231,10974044,13005,0,1755591735,13016.888702499993,43.74189552000462,53377.870451760005 2025-08-19,08:22:17.000,231,10974046,12805,0,1755591736,13016.875229879988,43.727797259998624,53377.90538736 2025-08-19,08:22:18.000,231,10974001,12765,0,1755591737,13016.848284639993,43.70664987000055,53377.933335839996 2025-08-19,08:22:19.000,231,10974001,12805,0,1755591738,13016.868493569993,43.74189552000462,53377.90538736 2025-08-19,08:22:20.000,231,10974010,12685,0,1755591739,13016.834812020003,43.727797259998624,53377.87743888 2025-08-19,08:22:21.000,231,10974019,12885,0,1755591740,13016.841548329998,43.67845335000311,53377.919361600005 2025-08-19,08:22:22.000,231,10974064,12765,0,1755591741,13016.807866779993,43.69255161000183,53377.968271440004 2025-08-19,08:22:23.000,231,10974020,12805,0,1755591742,13016.821339399998,43.6502568299984,53377.92634872 2025-08-19,08:22:24.000,231,10974089,12965,0,1755591743,13016.841548329998,43.6150111800016,53377.933335839996 2025-08-19,08:22:25.000,231,10974066,12725,0,1755591744,13016.814603090002,43.62206031000096,53377.89141312001 2025-08-19,08:22:26.000,231,10974118,12965,0,1755591745,13016.861757259998,43.62910944000032,53377.92634872 2025-08-19,08:22:27.000,231,10974112,12845,0,1755591746,13016.848284639993,43.6150111800016,53377.91237448001 2025-08-19,08:22:28.000,231,10974050,13125,0,1755591747,13016.821339399998,43.56566726999881,53377.884426 2025-08-19,08:22:29.000,231,10974090,12885,0,1755591748,13016.841548329998,43.60796205000224,53377.870451760005 2025-08-19,08:22:30.000,231,10974076,12685,0,1755591749,13016.821339399998,43.600912920002884,53377.90538736 2025-08-19,08:22:31.000,231,10974059,12925,0,1755591750,13016.821339399998,43.57271639999817,53377.91237448001 2025-08-19,08:22:32.000,231,10974092,12885,0,1755591751,13016.841548329998,43.586814660004165,53377.89141312001 2025-08-19,08:22:33.000,231,10974060,12965,0,1755591752,13016.821339399998,43.579765530004806,53377.90538736 2025-08-19,08:22:34.000,231,10974104,12565,0,1755591753,13016.807866779993,43.56566726999881,53377.884426 2025-08-19,08:22:35.000,231,10974028,12965,0,1755591754,13016.787657849993,43.544519880000735,53377.884426 2025-08-19,08:22:36.000,231,10974125,12845,0,1755591755,13016.733767370002,43.544519880000735,53377.870451760005 2025-08-19,08:22:37.000,231,10974057,13085,0,1755591756,13016.693349510002,43.544519880000735,53377.87743888 2025-08-19,08:22:38.000,231,10974057,13085,0,1755591757,13016.700085819997,43.544519880000735,53377.82852904 2025-08-19,08:22:39.000,231,10974094,13045,0,1755591758,13016.706822129992,43.52337249000266,53377.91237448001 2025-08-19,08:22:40.000,231,10974075,12605,0,1755591759,13016.679876889997,43.551569010000094,53377.884426 2025-08-19,08:22:41.000,231,10974111,12965,0,1755591760,13016.679876889997,43.544519880000735,53377.82852904 2025-08-19,08:22:42.000,231,10974017,12925,0,1755591761,13016.666404269992,43.5163233600033,53377.89141312001 2025-08-19,08:22:43.000,231,10974092,12605,0,1755591762,13016.673140580002,43.5163233600033,53377.85647752 2025-08-19,08:22:44.000,231,10974066,12685,0,1755591763,13016.673140580002,43.45993032000115,53377.85647752 2025-08-19,08:22:45.000,231,10974062,12845,0,1755591764,13016.666404269992,43.45288119000179,53377.884426 2025-08-19,08:22:46.000,231,10974055,12685,0,1755591765,13016.632722720002,43.43878293000307,53377.821541920006 2025-08-19,08:22:47.000,231,10974024,12605,0,1755591766,13016.639459029997,43.42468467000435,53377.86346464001 2025-08-19,08:22:48.000,231,10974092,12725,0,1755591767,13016.585568549992,43.44583206000243,53377.7796192 2025-08-19,08:22:49.000,231,10974070,12965,0,1755591768,13016.599041169997,43.38238989000092,53377.751670720005 2025-08-19,08:22:50.000,231,10974033,13005,0,1755591769,13016.592304860002,43.38943902000028,53377.81455480001 2025-08-19,08:22:51.000,231,10974050,13005,0,1755591770,13016.572095930002,43.37534076000156,53377.800580560004 2025-08-19,08:22:52.000,231,10974057,12925,0,1755591771,13016.578832239997,43.37534076000156,53377.765644959996 2025-08-19,08:22:53.000,231,10974033,12885,0,1755591772,13016.531678070001,43.34714424000413,53377.765644959996 2025-08-19,08:22:54.000,231,10974035,13045,0,1755591773,13016.545150689992,43.37534076000156,53377.751670720005 2025-08-19,08:22:55.000,231,10974091,13045,0,1755591774,13016.518205449996,43.368291630002204,53377.75865784 2025-08-19,08:22:56.000,231,10974045,12645,0,1755591775,13016.518205449996,43.34009511000477,53377.702760880005 2025-08-19,08:22:57.000,231,10974068,12685,0,1755591776,13016.491260210001,43.34009511000477,53377.751670720005 2025-08-19,08:22:58.000,231,10974030,12845,0,1755591777,13016.464314969991,43.34009511000477,53377.709748 2025-08-19,08:22:59.000,231,10974107,12965,0,1755591778,13016.437369729996,43.34009511000477,53377.67481240001 2025-08-19,08:23:00.000,231,10974042,12885,0,1755591779,13016.423897109991,43.318947719999414,53377.702760880005 2025-08-19,08:23:01.000,231,10974051,13005,0,1755591780,13016.396951869996,43.318947719999414,53377.6398768 2025-08-19,08:23:02.000,231,10974050,12725,0,1755591781,13016.376742939996,43.318947719999414,53377.61192832 2025-08-19,08:23:03.000,231,10974067,12765,0,1755591782,13016.356534009996,43.29780033000134,53377.6398768 2025-08-19,08:23:04.000,231,10974086,12965,0,1755591783,13016.295907219996,43.33304597999813,53377.64686392001 2025-08-19,08:23:05.000,231,10974061,13005,0,1755591784,13016.32285245999,43.311898590000055,53377.60494120001 2025-08-19,08:23:06.000,231,10974081,12605,0,1755591785,13016.34306138999,43.24845641999855,53377.61891544 2025-08-19,08:23:07.000,231,10974035,12925,0,1755591786,13016.295907219996,43.24845641999855,53377.632889680004 2025-08-19,08:23:08.000,231,10974093,12805,0,1755591787,13016.32285245999,43.27665294000326,53377.632889680004 2025-08-19,08:23:09.000,231,10974045,12965,0,1755591788,13016.32958877,43.26255468000454,53377.653851040006 2025-08-19,08:23:10.000,231,10974061,12765,0,1755591789,13016.30937984,43.22730903000047,53377.632889680004 2025-08-19,08:23:11.000,231,10974071,13005,0,1755591790,13016.275698289995,43.22730903000047,53377.62590256001 2025-08-19,08:23:12.000,231,10974055,12925,0,1755591791,13016.275698289995,43.14976860000024,53377.6398768 2025-08-19,08:23:13.000,231,10974062,13045,0,1755591792,13016.235280429995,43.17796511999768,53377.64686392001 2025-08-19,08:23:14.000,231,10974069,12845,0,1755591793,13016.24201673999,43.16386685999896,53377.61192832 2025-08-19,08:23:15.000,231,10974081,12805,0,1755591794,13016.20833519,43.1568177299996,53377.55603136001 2025-08-19,08:23:16.000,231,10974017,13285,0,1755591795,13016.20159887999,43.12157208000281,53377.535070000005 2025-08-19,08:23:17.000,231,10974092,12885,0,1755591796,13016.194862569995,43.142719470000884,53377.51410864 2025-08-19,08:23:18.000,231,10974030,12725,0,1755591797,13016.18812626,43.12157208000281,53377.52109576 2025-08-19,08:23:19.000,231,10974110,12965,0,1755591798,13016.174653639995,43.093375559998094,53377.50712152001 2025-08-19,08:23:20.000,231,10974077,12965,0,1755591799,13016.174653639995,43.079277299999376,53377.486160160006 2025-08-19,08:23:21.000,231,10974054,12965,0,1755591800,13016.16118101999,43.079277299999376,53377.465198800004 2025-08-19,08:23:22.000,231,10974030,13085,0,1755591801,13016.114026849995,43.0228842600045,53377.45122456 2025-08-19,08:23:23.000,231,10974076,12925,0,1755591802,13016.134235779995,43.00173686999915,53377.465198800004 2025-08-19,08:23:24.000,231,10974046,12805,0,1755591803,13016.134235779995,42.99468773999979,53377.40930184001 2025-08-19,08:23:25.000,231,10974060,12885,0,1755591804,13016.12076315999,42.98058948000107,53377.44423744 2025-08-19,08:23:26.000,231,10974034,13005,0,1755591805,13016.093817919995,42.93124556999828,53377.43725032001 2025-08-19,08:23:27.000,231,10974058,13005,0,1755591806,13016.10729054,42.917147309999564,53377.37436624 2025-08-19,08:23:28.000,231,10974048,12605,0,1755591807,13016.10055422999,42.88895079000213,53377.38834048001 2025-08-19,08:23:29.000,231,10974028,12965,0,1755591808,13016.114026849995,42.87485253000341,53377.33943064001 2025-08-19,08:23:30.000,231,10974029,12925,0,1755591809,13016.06013636999,42.82550862000062,53377.29052080001 2025-08-19,08:23:31.000,231,10973984,12765,0,1755591810,13016.053400059995,42.8114103600019,53377.318469280006 2025-08-19,08:23:32.000,231,10974016,12965,0,1755591811,13016.02645482,42.79731210000318,53377.33244352 2025-08-19,08:23:33.000,231,10974063,12805,0,1755591812,13016.08034529999,42.783213840004464,53377.30449504 2025-08-19,08:23:34.000,231,10974110,12925,0,1755591813,13016.00624589,42.76911557999847,53377.248598080005 2025-08-19,08:23:35.000,231,10974023,12885,0,1755591814,13016.02645482,42.7127225400036,53377.3254564 2025-08-19,08:23:36.000,231,10974014,12765,0,1755591815,13015.97930064999,42.677476889999525,53377.19270112001 2025-08-19,08:23:37.000,231,10974077,12725,0,1755591816,13015.97930064999,42.64928037000209,53377.23462384 2025-08-19,08:23:38.000,231,10974081,12925,0,1755591817,13015.992773269994,42.62813298000401,53377.22064960001 2025-08-19,08:23:39.000,231,10974095,12525,0,1755591818,13015.95909171999,42.59288732999994,53377.15776552 2025-08-19,08:23:40.000,231,10974075,12885,0,1755591819,13015.972564339994,42.550592550003785,53377.16475264 2025-08-19,08:23:41.000,231,10974082,12645,0,1755591820,13015.952355409994,42.53649428999779,53377.1158428 2025-08-19,08:23:42.000,231,10974026,12885,0,1755591821,13015.96582803,42.494199510001636,53377.12282992001 2025-08-19,08:23:43.000,231,10974058,12965,0,1755591822,13015.96582803,42.45895386000484,53377.129817040004 2025-08-19,08:23:44.000,231,10974095,12885,0,1755591823,13015.925410169999,42.42370821000077,53377.08789432 2025-08-19,08:23:45.000,231,10974064,12965,0,1755591824,13015.932146479994,42.40960995000205,53377.080907200005 2025-08-19,08:23:46.000,231,10974075,12805,0,1755591825,13015.95909171999,42.38141343000461,53377.07392008001 2025-08-19,08:23:47.000,231,10974060,12805,0,1755591826,13015.95909171999,42.33911865000118,53377.06693296 2025-08-19,08:23:48.000,231,10974056,12765,0,1755591827,13015.925410169999,42.310922130003746,53377.01802312 2025-08-19,08:23:49.000,231,10974026,12965,0,1755591828,13015.93888278999,42.282725609999034,53376.97610040001 2025-08-19,08:23:50.000,231,10974094,12805,0,1755591829,13015.93888278999,42.2545290900016,53376.99007464 2025-08-19,08:23:51.000,231,10974069,12965,0,1755591830,13015.945619099999,42.2192834400048,53377.02501024001 2025-08-19,08:23:52.000,231,10974051,12765,0,1755591831,13015.952355409994,42.17698866000137,53376.99706176 2025-08-19,08:23:53.000,231,10974096,12885,0,1755591832,13015.905201239999,42.15584127000329,53376.96911328 2025-08-19,08:23:54.000,231,10974046,12765,0,1755591833,13015.952355409994,42.13469387999794,53376.927190559996 2025-08-19,08:23:55.000,231,10974054,12845,0,1755591834,13015.95909171999,42.11354648999986,53376.97610040001 2025-08-19,08:23:56.000,231,10974037,12925,0,1755591835,13015.972564339994,42.099448230001144,53376.983087520006 2025-08-19,08:23:57.000,231,10974091,12845,0,1755591836,13015.945619099999,42.06420258000435,53376.927190559996 2025-08-19,08:23:58.000,231,10974075,13045,0,1755591837,13015.98603696,42.043055189998995,53376.88526784001 2025-08-19,08:23:59.000,231,10974082,12805,0,1755591838,13015.95909171999,42.02190780000092,53376.90622920001 2025-08-19,08:24:00.000,231,10974065,12965,0,1755591839,13015.99950957999,42.00076041000284,53376.90622920001 2025-08-19,08:24:01.000,231,10974038,13045,0,1755591840,13016.02645482,42.043055189998995,53376.927190559996 2025-08-19,08:24:02.000,231,10974048,12925,0,1755591841,13016.033191129995,42.02190780000092,53376.89225496 2025-08-19,08:24:03.000,231,10974040,12965,0,1755591842,13016.06013636999,41.97961302000476,53376.84334512 2025-08-19,08:24:04.000,231,10974096,13285,0,1755591843,13016.073608989995,41.93731824000133,53376.93417768001 2025-08-19,08:24:05.000,231,10974059,13085,0,1755591844,13016.10729054,41.94436737000069,53376.8712936 2025-08-19,08:24:06.000,231,10974070,12725,0,1755591845,13016.10729054,41.97961302000476,53376.84334512 2025-08-19,08:24:07.000,231,10974065,12805,0,1755591846,13016.16791733,41.95141650000005,53376.88526784001 2025-08-19,08:24:08.000,231,10974153,12805,0,1755591847,13016.14097208999,41.95141650000005,53376.89924208 2025-08-19,08:24:09.000,231,10974053,12925,0,1755591848,13016.16118101999,41.94436737000069,53376.83635800001 2025-08-19,08:24:10.000,231,10974061,12885,0,1755591849,13016.22180780999,41.95846562999941,53376.89225496 2025-08-19,08:24:11.000,231,10974047,13125,0,1755591850,13016.24201673999,41.97256388999813,53376.89225496 2025-08-19,08:24:12.000,231,10974053,13085,0,1755591851,13016.22854412,41.93731824000133,53376.927190559996 2025-08-19,08:24:13.000,231,10974072,12885,0,1755591852,13016.275698289995,41.93026911000197,53376.85731936001 2025-08-19,08:24:14.000,231,10974044,12605,0,1755591853,13016.32285245999,41.8950234599979,53376.90622920001 2025-08-19,08:24:15.000,231,10974088,12605,0,1755591854,13016.34306138999,41.88797432999854,53376.927190559996 2025-08-19,08:24:16.000,231,10974059,12765,0,1755591855,13016.376742939996,41.902072590004536,53376.88526784001 2025-08-19,08:24:17.000,231,10974055,12685,0,1755591856,13016.403688179991,41.873876069999824,53376.94815192 2025-08-19,08:24:18.000,231,10974052,12845,0,1755591857,13016.41042449,41.866826940000465,53376.93417768001 2025-08-19,08:24:19.000,231,10974081,12805,0,1755591858,13016.430633420001,41.817483029997675,53376.95513904001 2025-08-19,08:24:20.000,231,10974035,12805,0,1755591859,13016.457578659996,41.83158129000367,53376.927190559996 2025-08-19,08:24:21.000,231,10974066,12765,0,1755591860,13016.504732829992,41.80338476999896,53376.97610040001 2025-08-19,08:24:22.000,231,10974061,12805,0,1755591861,13016.531678070001,41.80338476999896,53376.9411648 2025-08-19,08:24:23.000,231,10974042,12565,0,1755591862,13016.551887000001,41.80338476999896,53376.99007464 2025-08-19,08:24:24.000,231,10974022,13045,0,1755591863,13016.592304860002,41.77518825000152,53377.01802312 2025-08-19,08:24:25.000,231,10974065,12965,0,1755591864,13016.605777479992,41.77518825000152,53377.01802312 2025-08-19,08:24:26.000,231,10974068,12645,0,1755591865,13016.639459029997,41.75404086000344,53377.031997360005 2025-08-19,08:24:27.000,231,10974079,12805,0,1755591866,13016.659667959997,41.74699173000408,53377.05994584 2025-08-19,08:24:28.000,231,10974077,12605,0,1755591867,13016.706822129992,41.74699173000408,53377.0459716 2025-08-19,08:24:29.000,231,10974040,12965,0,1755591868,13016.733767370002,41.78928651000024,53377.031997360005 2025-08-19,08:24:30.000,231,10974067,12845,0,1755591869,13016.727031059992,41.739942600004724,53377.0459716 2025-08-19,08:24:31.000,231,10974042,12845,0,1755591870,13016.733767370002,41.78223738000088,53377.094881439996 2025-08-19,08:24:32.000,231,10974039,12805,0,1755591871,13016.713558440002,41.7610899900028,53377.094881439996 2025-08-19,08:24:33.000,231,10974074,12805,0,1755591872,13016.760712609997,41.71879520999937,53377.10186856001 2025-08-19,08:24:34.000,231,10974013,13005,0,1755591873,13016.774185230002,41.74699173000408,53377.1158428 2025-08-19,08:24:35.000,231,10974046,12845,0,1755591874,13016.787657849993,41.7610899900028,53377.10186856001 2025-08-19,08:24:36.000,231,10974044,12805,0,1755591875,13016.814603090002,41.74699173000408,53377.12282992001 2025-08-19,08:24:37.000,231,10974045,12765,0,1755591876,13016.780921539998,41.73289346999809,53377.13680416 2025-08-19,08:24:38.000,231,10974069,12725,0,1755591877,13016.841548329998,41.739942600004724,53377.14379128001 2025-08-19,08:24:39.000,231,10974094,12925,0,1755591878,13016.861757259998,41.683549560002575,53377.17173976001 2025-08-19,08:24:40.000,231,10974038,12645,0,1755591879,13016.888702499993,41.690598690001934,53377.17173976001 2025-08-19,08:24:41.000,231,10974056,12805,0,1755591880,13016.861757259998,41.69764782000129,53377.19270112001 2025-08-19,08:24:42.000,231,10974057,13085,0,1755591881,13016.875229879988,41.683549560002575,53377.20667536 2025-08-19,08:24:43.000,231,10974075,12765,0,1755591882,13016.908911429993,41.66945130000386,53377.24161096001 2025-08-19,08:24:44.000,231,10974043,12885,0,1755591883,13016.868493569993,41.676500430003216,53377.19270112001 2025-08-19,08:24:45.000,231,10974019,12605,0,1755591884,13016.875229879988,41.70469695000065,53377.23462384 2025-08-19,08:24:46.000,231,10974055,12805,0,1755591885,13016.861757259998,41.676500430003216,53377.22763672 2025-08-19,08:24:47.000,231,10974070,12645,0,1755591886,13016.834812020003,41.69764782000129,53377.22064960001 2025-08-19,08:24:48.000,231,10974091,12565,0,1755591887,13016.841548329998,41.683549560002575,53377.30449504 2025-08-19,08:24:49.000,231,10974128,12725,0,1755591888,13016.841548329998,41.70469695000065,53377.29052080001 2025-08-19,08:24:50.000,231,10974035,12845,0,1755591889,13016.834812020003,41.75404086000344,53377.21366248 2025-08-19,08:24:51.000,231,10974064,12805,0,1755591890,13016.821339399998,41.74699173000408,53377.23462384 2025-08-19,08:24:52.000,231,10974084,12885,0,1755591891,13016.828075709993,41.71879520999937,53377.33244352 2025-08-19,08:24:53.000,231,10974059,12685,0,1755591892,13016.834812020003,41.69764782000129,53377.34641776 2025-08-19,08:24:54.000,231,10974083,12725,0,1755591893,13016.821339399998,41.683549560002575,53377.3254564 2025-08-19,08:24:55.000,231,10974054,12765,0,1755591894,13016.848284639993,41.739942600004724,53377.33943064001 2025-08-19,08:24:56.000,231,10974088,13245,0,1755591895,13016.821339399998,41.690598690001934,53377.31148216001 2025-08-19,08:24:57.000,231,10974039,12965,0,1755591896,13016.821339399998,41.71174608000001,53377.37436624 2025-08-19,08:24:58.000,231,10974048,12805,0,1755591897,13016.821339399998,41.690598690001934,53377.42327608 2025-08-19,08:24:59.000,231,10974084,12885,0,1755591898,13016.841548329998,41.676500430003216,53377.36039200001 2025-08-19,08:25:00.000,231,10974061,12925,0,1755591899,13016.848284639993,41.676500430003216,53377.33943064001 2025-08-19,08:25:01.000,231,10974076,12765,0,1755591900,13016.828075709993,41.690598690001934,53377.38834048001 2025-08-19,08:25:02.000,231,10974061,12885,0,1755591901,13016.855020950003,41.70469695000065,53377.40930184001 2025-08-19,08:25:03.000,231,10974061,12885,0,1755591902,13016.834812020003,41.71879520999937,53377.40231472 2025-08-19,08:25:04.000,231,10974086,12725,0,1755591903,13016.861757259998,41.690598690001934,53377.40231472 2025-08-19,08:25:05.000,231,10974050,12885,0,1755591904,13016.841548329998,41.69764782000129,53377.45821168001 2025-08-19,08:25:06.000,231,10974031,12725,0,1755591905,13016.861757259998,41.683549560002575,53377.40231472 2025-08-19,08:25:07.000,231,10974067,12885,0,1755591906,13016.821339399998,41.69764782000129,53377.38834048001 2025-08-19,08:25:08.000,231,10974061,12765,0,1755591907,13016.828075709993,41.676500430003216,53377.42327608 2025-08-19,08:25:09.000,231,10974007,12965,0,1755591908,13016.834812020003,41.627156520000426,53377.367379120005 2025-08-19,08:25:10.000,231,10974019,12645,0,1755591909,13016.834812020003,41.66945130000386,53377.416288960005 2025-08-19,08:25:11.000,231,10974085,13085,0,1755591910,13016.841548329998,41.61305826000171,53377.430263199996 2025-08-19,08:25:12.000,231,10974031,13005,0,1755591911,13016.841548329998,41.62010739000107,53377.45122456 2025-08-19,08:25:13.000,231,10974101,12845,0,1755591912,13016.868493569993,41.60600913000235,53377.44423744 2025-08-19,08:25:14.000,231,10974091,12605,0,1755591913,13016.888702499993,41.6483039099985,53377.47917304001 2025-08-19,08:25:15.000,231,10974078,12965,0,1755591914,13016.855020950003,41.6483039099985,53377.47218592 2025-08-19,08:25:16.000,231,10974048,12725,0,1755591915,13016.821339399998,41.62010739000107,53377.47218592 2025-08-19,08:25:17.000,231,10974045,12965,0,1755591916,13016.855020950003,41.61305826000171,53377.45821168001 2025-08-19,08:25:18.000,231,10974086,12685,0,1755591917,13016.895438809988,41.62010739000107,53377.5001344 2025-08-19,08:25:19.000,231,10974076,12805,0,1755591918,13016.861757259998,41.61305826000171,53377.47917304001 2025-08-19,08:25:20.000,231,10974121,12845,0,1755591919,13016.875229879988,41.61305826000171,53377.50712152001 2025-08-19,08:25:21.000,231,10974044,12925,0,1755591920,13016.875229879988,41.60600913000235,53377.51410864 2025-08-19,08:25:22.000,231,10974026,13125,0,1755591921,13016.841548329998,41.58486174000427,53377.54205712 2025-08-19,08:25:23.000,231,10974064,12805,0,1755591922,13016.828075709993,41.59896000000299,53377.51410864 2025-08-19,08:25:24.000,231,10974037,12765,0,1755591923,13016.855020950003,41.52141957000276,53377.47917304001 2025-08-19,08:25:25.000,231,10974064,12845,0,1755591924,13016.855020950003,41.52141957000276,53377.51410864 2025-08-19,08:25:26.000,231,10974041,12765,0,1755591925,13016.861757259998,41.53551783000148,53377.486160160006 2025-08-19,08:25:27.000,231,10974092,12765,0,1755591926,13016.861757259998,41.53551783000148,53377.45821168001 2025-08-19,08:25:28.000,231,10974038,12845,0,1755591927,13016.875229879988,41.507321310004045,53377.47218592 2025-08-19,08:25:29.000,231,10974010,13005,0,1755591928,13016.868493569993,41.47207565999997,53377.45122456 2025-08-19,08:25:30.000,231,10974040,13205,0,1755591929,13016.881966189998,41.47912478999933,53377.47917304001 2025-08-19,08:25:31.000,231,10974057,12605,0,1755591930,13016.855020950003,41.48617391999869,53377.5001344 2025-08-19,08:25:32.000,231,10974041,12965,0,1755591931,13016.875229879988,41.49322304999805,53377.43725032001 2025-08-19,08:25:33.000,231,10974023,12565,0,1755591932,13016.888702499993,41.48617391999869,53377.5001344 2025-08-19,08:25:34.000,231,10974064,12725,0,1755591933,13016.875229879988,41.49322304999805,53377.486160160006 2025-08-19,08:25:35.000,231,10974052,12965,0,1755591934,13016.868493569993,41.47207565999997,53377.47218592 2025-08-19,08:25:36.000,231,10974047,12725,0,1755591935,13016.875229879988,41.415682619997824,53377.486160160006 2025-08-19,08:25:37.000,231,10974044,12845,0,1755591936,13016.848284639993,41.450928270001896,53377.42327608 2025-08-19,08:25:38.000,231,10974015,12845,0,1755591937,13016.895438809988,41.42978088000382,53377.47218592 2025-08-19,08:25:39.000,231,10974035,12525,0,1755591938,13016.881966189998,41.42978088000382,53377.43725032001 2025-08-19,08:25:40.000,231,10974050,12645,0,1755591939,13016.861757259998,41.47912478999933,53377.40231472 2025-08-19,08:25:41.000,231,10974051,12885,0,1755591940,13016.895438809988,41.47912478999933,53377.430263199996 2025-08-19,08:25:42.000,231,10974074,12685,0,1755591941,13016.902175119998,41.47207565999997,53377.45122456 2025-08-19,08:25:43.000,231,10974057,12765,0,1755591942,13016.861757259998,41.500272180004686,53377.44423744 2025-08-19,08:25:44.000,231,10974081,12885,0,1755591943,13016.895438809988,41.465026530000614,53377.5001344 2025-08-19,08:25:45.000,231,10974060,12765,0,1755591944,13016.922384049998,41.47207565999997,53377.44423744 2025-08-19,08:25:46.000,231,10974034,12805,0,1755591945,13016.929120359993,41.457977400001255,53377.47218592 2025-08-19,08:25:47.000,231,10974028,12885,0,1755591946,13016.922384049998,41.43683001000318,53377.47218592 2025-08-19,08:25:48.000,231,10974049,12965,0,1755591947,13016.881966189998,41.457977400001255,53377.47917304001 2025-08-19,08:25:49.000,231,10974059,12965,0,1755591948,13016.888702499993,41.457977400001255,53377.5001344 2025-08-19,08:25:50.000,231,10974042,13005,0,1755591949,13016.922384049998,41.457977400001255,53377.45821168001 2025-08-19,08:25:51.000,231,10974030,13045,0,1755591950,13016.908911429993,41.43683001000318,53377.43725032001 2025-08-19,08:25:52.000,231,10974047,12685,0,1755591951,13016.922384049998,41.44387914000254,53377.42327608 2025-08-19,08:25:53.000,231,10974022,12925,0,1755591952,13016.949329289993,41.457977400001255,53377.43725032001 2025-08-19,08:25:54.000,231,10974059,12885,0,1755591953,13016.922384049998,41.43683001000318,53377.43725032001 2025-08-19,08:25:55.000,231,10974060,12925,0,1755591954,13016.908911429993,41.42978088000382,53377.3953276 2025-08-19,08:25:56.000,231,10974052,12965,0,1755591955,13016.908911429993,41.39453522999975,53377.416288960005 2025-08-19,08:25:57.000,231,10974079,12805,0,1755591956,13016.881966189998,41.38043697000103,53377.40930184001 2025-08-19,08:25:58.000,231,10974047,12605,0,1755591957,13016.915647739988,41.38748610000039,53377.38834048001 2025-08-19,08:25:59.000,231,10974063,12805,0,1755591958,13016.902175119998,41.33109305999824,53377.40231472 2025-08-19,08:26:00.000,231,10974099,12765,0,1755591959,13016.902175119998,41.338142190004874,53377.42327608 2025-08-19,08:26:01.000,231,10974063,12845,0,1755591960,13016.902175119998,41.33109305999824,53377.37436624 2025-08-19,08:26:02.000,231,10974047,12805,0,1755591961,13016.929120359993,41.3028965400008,53377.40930184001 2025-08-19,08:26:03.000,231,10974025,12565,0,1755591962,13016.915647739988,41.31699479999952,53377.430263199996 2025-08-19,08:26:04.000,231,10974075,12845,0,1755591963,13016.908911429993,41.288798280002084,53377.40231472 2025-08-19,08:26:05.000,231,10974127,12765,0,1755591964,13016.922384049998,41.281749150002724,53377.38135336 2025-08-19,08:26:06.000,231,10974065,12965,0,1755591965,13016.915647739988,41.281749150002724,53377.3953276 2025-08-19,08:26:07.000,231,10974078,12925,0,1755591966,13016.915647739988,41.267650890004006,53377.40231472 2025-08-19,08:26:08.000,231,10974018,12925,0,1755591967,13016.888702499993,41.274700020003365,53377.367379120005 2025-08-19,08:26:09.000,231,10974086,13085,0,1755591968,13016.902175119998,41.3028965400008,53377.31148216001 2025-08-19,08:26:10.000,231,10974032,12805,0,1755591969,13016.868493569993,41.24650349999865,53377.297507920004 2025-08-19,08:26:11.000,231,10974062,12925,0,1755591970,13016.902175119998,41.232405239999935,53377.33244352 2025-08-19,08:26:12.000,231,10974010,13125,0,1755591971,13016.929120359993,41.232405239999935,53377.38834048001 2025-08-19,08:26:13.000,231,10974010,12965,0,1755591972,13016.922384049998,41.218306980001216,53377.367379120005 2025-08-19,08:26:14.000,231,10974068,13005,0,1755591973,13016.895438809988,41.239454369999294,53377.318469280006 2025-08-19,08:26:15.000,231,10974093,12765,0,1755591974,13016.902175119998,41.19715959000314,53377.33943064001 2025-08-19,08:26:16.000,231,10974039,12605,0,1755591975,13016.922384049998,41.15486480999971,53377.33943064001 2025-08-19,08:26:17.000,231,10974060,12685,0,1755591976,13016.922384049998,41.13371742000163,53377.38135336 2025-08-19,08:26:18.000,231,10974039,12685,0,1755591977,13016.922384049998,41.15486480999971,53377.297507920004 2025-08-19,08:26:19.000,231,10974054,12925,0,1755591978,13016.929120359993,41.0914226399982,53377.3254564 2025-08-19,08:26:20.000,231,10974094,12645,0,1755591979,13016.962801909998,41.105520900004194,53377.33244352 2025-08-19,08:26:21.000,231,10974043,12725,0,1755591980,13016.949329289993,41.11257003000355,53377.31148216001 2025-08-19,08:26:22.000,231,10974077,12925,0,1755591981,13016.935856669988,41.105520900004194,53377.2555852 2025-08-19,08:26:23.000,231,10974041,12885,0,1755591982,13016.956065599989,41.07027525000012,53377.297507920004 2025-08-19,08:26:24.000,231,10974022,12925,0,1755591983,13016.956065599989,41.049127860002045,53377.24161096001 2025-08-19,08:26:25.000,231,10974067,12765,0,1755591984,13016.962801909998,41.01388220999797,53377.262572319996 2025-08-19,08:26:26.000,231,10974068,12925,0,1755591985,13016.969538219993,40.992734819999896,53377.2555852 2025-08-19,08:26:27.000,231,10974034,12965,0,1755591986,13016.976274529989,41.006833079998614,53377.29052080001 2025-08-19,08:26:28.000,231,10974017,12645,0,1755591987,13016.976274529989,40.999783949999255,53377.2555852 2025-08-19,08:26:29.000,231,10974037,12965,0,1755591988,13016.969538219993,40.992734819999896,53377.2555852 2025-08-19,08:26:30.000,231,10974050,12925,0,1755591989,13016.996483459989,40.97158743000182,53377.248598080005 2025-08-19,08:26:31.000,231,10974028,12605,0,1755591990,13016.996483459989,40.9574891700031,53377.27654656 2025-08-19,08:26:32.000,231,10974041,12885,0,1755591991,13016.976274529989,40.96453830000246,53377.22763672 2025-08-19,08:26:33.000,231,10974029,12605,0,1755591992,13017.023428699998,40.93634177999775,53377.27654656 2025-08-19,08:26:34.000,231,10974078,12845,0,1755591993,13017.043637629999,40.91519438999967,53377.21366248 2025-08-19,08:26:35.000,231,10974081,12605,0,1755591994,13017.016692389989,40.90814526000031,53377.262572319996 2025-08-19,08:26:36.000,231,10974092,12965,0,1755591995,13017.016692389989,40.92224351999903,53377.297507920004 2025-08-19,08:26:37.000,231,10974053,12845,0,1755591996,13017.043637629999,40.879948740002874,53377.2555852 2025-08-19,08:26:38.000,231,10974026,12765,0,1755591997,13017.036901319989,40.90109613000095,53377.31148216001 2025-08-19,08:26:39.000,231,10974010,12685,0,1755591998,13017.030165009994,40.879948740002874,53377.28353368 2025-08-19,08:26:40.000,231,10974055,13045,0,1755591999,13017.057110249989,40.865850480004156,53377.29052080001 2025-08-19,08:26:41.000,231,10974066,13005,0,1755592000,13017.036901319989,40.85175221999816,53377.22064960001 2025-08-19,08:26:42.000,231,10974082,12725,0,1755592001,13017.043637629999,40.85175221999816,53377.262572319996 2025-08-19,08:26:43.000,231,10974042,12765,0,1755592002,13017.077319179989,40.858801350004796,53377.2555852 2025-08-19,08:26:44.000,231,10974008,12645,0,1755592003,13017.084055489999,40.80945744000201,53377.28353368 2025-08-19,08:26:45.000,231,10974049,12765,0,1755592004,13017.063846559999,40.78831005000393,53377.2555852 2025-08-19,08:26:46.000,231,10974040,12885,0,1755592005,13017.077319179989,40.79535918000329,53377.29052080001 2025-08-19,08:26:47.000,231,10974055,12845,0,1755592006,13017.057110249989,40.774211789997935,53377.28353368 2025-08-19,08:26:48.000,231,10974040,12805,0,1755592007,13017.097528109989,40.71781875000306,53377.33244352 2025-08-19,08:26:49.000,231,10974019,12685,0,1755592008,13017.077319179989,40.71781875000306,53377.27654656 2025-08-19,08:26:50.000,231,10974072,12885,0,1755592009,13017.070582869994,40.67552396999963,53377.27654656 2025-08-19,08:26:51.000,231,10974053,12685,0,1755592010,13017.111000729994,40.65437658000155,53377.28353368 2025-08-19,08:26:52.000,231,10974079,12605,0,1755592011,13017.090791799994,40.66142571000091,53377.20667536 2025-08-19,08:26:53.000,231,10974021,12765,0,1755592012,13017.097528109989,40.66142571000091,53377.16475264 2025-08-19,08:26:54.000,231,10974060,12965,0,1755592013,13017.097528109989,40.62618006000412,53377.199688240005 2025-08-19,08:26:55.000,231,10974051,12645,0,1755592014,13017.124473349999,40.61913093000476,53377.199688240005 2025-08-19,08:26:56.000,231,10974063,12685,0,1755592015,13017.144682279999,40.583885280000686,53377.14379128001 2025-08-19,08:26:57.000,231,10974053,12925,0,1755592016,13017.131209659994,40.57683615000133,53377.14379128001 2025-08-19,08:26:58.000,231,10974011,13045,0,1755592017,13017.13794596999,40.52749223999854,53377.150778400006 2025-08-19,08:26:59.000,231,10974095,12765,0,1755592018,13017.124473349999,40.51339397999982,53377.17173976001 2025-08-19,08:27:00.000,231,10974071,12565,0,1755592019,13017.15815489999,40.49224659000174,53377.17872688 2025-08-19,08:27:01.000,231,10974051,12925,0,1755592020,13017.164891209999,40.49224659000174,53377.16475264 2025-08-19,08:27:02.000,231,10974048,12805,0,1755592021,13017.144682279999,40.464050070004305,53377.199688240005 2025-08-19,08:27:03.000,231,10974013,12925,0,1755592022,13017.124473349999,40.45700093999767,53377.1158428 2025-08-19,08:27:04.000,231,10974006,12965,0,1755592023,13017.15815489999,40.414706160001515,53377.1158428 2025-08-19,08:27:05.000,231,10974111,12965,0,1755592024,13017.171627519994,40.4006079000028,53377.10186856001 2025-08-19,08:27:06.000,231,10974086,13005,0,1755592025,13017.15815489999,40.38650964000408,53377.129817040004 2025-08-19,08:27:07.000,231,10974028,12685,0,1755592026,13017.124473349999,40.37946051000472,53377.1158428 2025-08-19,08:27:08.000,231,10974019,12885,0,1755592027,13017.144682279999,40.33011660000193,53377.1158428 2025-08-19,08:27:09.000,231,10974038,12765,0,1755592028,13017.151418589994,40.30896921000385,53377.185714 2025-08-19,08:27:10.000,231,10974065,12965,0,1755592029,13017.144682279999,40.28077268999914,53377.129817040004 2025-08-19,08:27:11.000,231,10974056,13205,0,1755592030,13017.17836382999,40.238477910002985,53377.17173976001 2025-08-19,08:27:12.000,231,10974076,12685,0,1755592031,13017.131209659994,40.2525761700017,53377.150778400006 2025-08-19,08:27:13.000,231,10974022,12725,0,1755592032,13017.144682279999,40.238477910002985,53377.10186856001 2025-08-19,08:27:14.000,231,10974039,13085,0,1755592033,13017.164891209999,40.21733052000491,53377.13680416 2025-08-19,08:27:15.000,231,10974036,12685,0,1755592034,13017.144682279999,40.21028138999827,53377.1158428 2025-08-19,08:27:16.000,231,10974115,12845,0,1755592035,13017.19857275999,40.16093748000276,53377.12282992001 2025-08-19,08:27:17.000,231,10974093,12925,0,1755592036,13017.164891209999,40.14683922000404,53377.0459716 2025-08-19,08:27:18.000,231,10974031,12845,0,1755592037,13017.144682279999,40.16093748000276,53377.1158428 2025-08-19,08:27:19.000,231,10974057,12965,0,1755592038,13017.19857275999,40.125691829998686,53377.13680416 2025-08-19,08:27:20.000,231,10974063,12965,0,1755592039,13017.20530907,40.11864269999933,53377.02501024001 2025-08-19,08:27:21.000,231,10974050,12605,0,1755592040,13017.18510014,40.06929879000381,53377.0459716 2025-08-19,08:27:22.000,231,10974097,12805,0,1755592041,13017.11773703999,40.062249660004454,53377.0459716 2025-08-19,08:27:23.000,231,10974044,12765,0,1755592042,13017.104264419999,40.062249660004454,53377.05994584 2025-08-19,08:27:24.000,231,10974067,13045,0,1755592043,13017.151418589994,40.04815139999846,53377.01802312 2025-08-19,08:27:25.000,231,10974088,12765,0,1755592044,13017.097528109989,40.03405313999974,53376.99007464 2025-08-19,08:27:26.000,231,10974051,12965,0,1755592045,13017.084055489999,39.998807490002946,53377.031997360005 2025-08-19,08:27:27.000,231,10973988,12925,0,1755592046,13017.111000729994,40.005856620002305,53377.05295872001 2025-08-19,08:27:28.000,231,10974092,12845,0,1755592047,13017.11773703999,39.98470923000423,53377.01802312 2025-08-19,08:27:29.000,231,10974070,12965,0,1755592048,13017.124473349999,39.98470923000423,53377.05295872001 2025-08-19,08:27:30.000,231,10973988,12885,0,1755592049,13017.13794596999,39.949463580000156,53377.0459716 2025-08-19,08:27:31.000,231,10974027,12965,0,1755592050,13017.111000729994,39.92126706000272,53377.03898448 2025-08-19,08:27:32.000,231,10974052,12605,0,1755592051,13017.11773703999,39.92126706000272,53377.05295872001 2025-08-19,08:27:33.000,231,10974014,12925,0,1755592052,13017.131209659994,39.907168800004,53376.99007464 2025-08-19,08:27:34.000,231,10974028,12765,0,1755592053,13017.111000729994,39.93536532000144,53376.97610040001 2025-08-19,08:27:35.000,231,10974078,12725,0,1755592054,13017.111000729994,39.93536532000144,53376.99706176 2025-08-19,08:27:36.000,231,10974020,13285,0,1755592055,13017.077319179989,39.949463580000156,53376.94815192 2025-08-19,08:27:37.000,231,10974041,12965,0,1755592056,13017.124473349999,39.907168800004,53377.011036 2025-08-19,08:27:38.000,231,10974071,13005,0,1755592057,13017.104264419999,39.88602140999865,53376.983087520006 2025-08-19,08:27:39.000,231,10974023,12765,0,1755592058,13017.070582869994,39.92126706000272,53376.983087520006 2025-08-19,08:27:40.000,231,10974032,12525,0,1755592059,13017.063846559999,39.90011967000464,53376.94815192 2025-08-19,08:27:41.000,231,10974032,13005,0,1755592060,13017.063846559999,39.86487402000057,53376.96911328 2025-08-19,08:27:42.000,231,10974008,12765,0,1755592061,13017.057110249989,39.84372663000249,53376.96911328 2025-08-19,08:27:43.000,231,10974055,12845,0,1755592062,13017.070582869994,39.81553010999778,53376.96911328 2025-08-19,08:27:44.000,231,10974008,12685,0,1755592063,13017.084055489999,39.80848097999842,53376.93417768001 2025-08-19,08:27:45.000,231,10974030,13045,0,1755592064,13017.043637629999,39.80143184999906,53376.927190559996 2025-08-19,08:27:46.000,231,10974011,12765,0,1755592065,13017.023428699998,39.787333590000344,53376.927190559996 2025-08-19,08:27:47.000,231,10974004,12845,0,1755592066,13017.016692389989,39.75913707000291,53376.92020344 2025-08-19,08:27:48.000,231,10974046,12925,0,1755592067,13017.016692389989,39.7943827199997,53376.913216320005 2025-08-19,08:27:49.000,231,10974019,12965,0,1755592068,13017.016692389989,39.75913707000291,53376.913216320005 2025-08-19,08:27:50.000,231,10974053,13125,0,1755592069,13016.983010839998,39.730940549998195,53376.89225496 2025-08-19,08:27:51.000,231,10974005,12965,0,1755592070,13016.989747149993,39.730940549998195,53376.89225496 2025-08-19,08:27:52.000,231,10974045,12525,0,1755592071,13016.983010839998,39.730940549998195,53376.82937088 2025-08-19,08:27:53.000,231,10974021,12965,0,1755592072,13016.989747149993,39.70979316000012,53376.8712936 2025-08-19,08:27:54.000,231,10974031,12885,0,1755592073,13017.016692389989,39.71684228999948,53376.82937088 2025-08-19,08:27:55.000,231,10974073,13005,0,1755592074,13016.983010839998,39.723891419998836,53376.82238376 2025-08-19,08:27:56.000,231,10974055,12885,0,1755592075,13016.935856669988,39.68864577000204,53376.85033224 2025-08-19,08:27:57.000,231,10974019,12725,0,1755592076,13016.976274529989,39.70979316000012,53376.80840952001 2025-08-19,08:27:58.000,231,10974041,12765,0,1755592077,13016.962801909998,39.67454751000332,53376.82238376 2025-08-19,08:27:59.000,231,10973999,12845,0,1755592078,13016.942592979998,39.6956949000014,53376.82238376 2025-08-19,08:28:00.000,231,10974052,12845,0,1755592079,13016.942592979998,39.67454751000332,53376.864306480005 2025-08-19,08:28:01.000,231,10974040,12765,0,1755592080,13016.922384049998,39.66749838000396,53376.83635800001 2025-08-19,08:28:02.000,231,10974055,12805,0,1755592081,13016.949329289993,39.68159664000268,53376.75251256 2025-08-19,08:28:03.000,231,10974045,12925,0,1755592082,13016.922384049998,39.66749838000396,53376.78046104 2025-08-19,08:28:04.000,231,10974023,12645,0,1755592083,13016.922384049998,39.66749838000396,53376.83635800001 2025-08-19,08:28:05.000,231,10974001,12805,0,1755592084,13016.888702499993,39.67454751000332,53376.82937088 2025-08-19,08:28:06.000,231,10974052,12965,0,1755592085,13016.895438809988,39.63225272999989,53376.82238376 2025-08-19,08:28:07.000,231,10974032,12965,0,1755592086,13016.908911429993,39.61815447000117,53376.87828072 2025-08-19,08:28:08.000,231,10974059,13045,0,1755592087,13016.875229879988,39.63930185999925,53376.864306480005 2025-08-19,08:28:09.000,231,10974048,12965,0,1755592088,13016.895438809988,39.63225272999989,53376.85033224 2025-08-19,08:28:10.000,231,10974123,12965,0,1755592089,13016.875229879988,39.589957950003736,53376.88526784001 2025-08-19,08:28:11.000,231,10974117,13125,0,1755592090,13016.861757259998,39.58290882000438,53376.8712936 2025-08-19,08:28:12.000,231,10974078,12805,0,1755592091,13016.848284639993,39.589957950003736,53376.8712936 2025-08-19,08:28:13.000,231,10974085,12605,0,1755592092,13016.814603090002,39.604056210002454,53376.84334512 2025-08-19,08:28:14.000,231,10974074,13045,0,1755592093,13016.821339399998,39.58290882000438,53376.82238376 2025-08-19,08:28:15.000,231,10974112,12965,0,1755592094,13016.814603090002,39.58290882000438,53376.89225496 2025-08-19,08:28:16.000,231,10974013,12725,0,1755592095,13016.780921539998,39.52651578000223,53376.89225496 2025-08-19,08:28:17.000,231,10974036,13005,0,1755592096,13016.753976300002,39.51946665000287,53376.88526784001 2025-08-19,08:28:18.000,231,10974051,12725,0,1755592097,13016.747239989993,39.51946665000287,53376.8712936 2025-08-19,08:28:19.000,231,10974106,13045,0,1755592098,13016.740503679997,39.547663170000305,53376.82937088 2025-08-19,08:28:20.000,231,10974079,12765,0,1755592099,13016.720294749997,39.51241752000351,53376.815396640006 2025-08-19,08:28:21.000,231,10974048,12645,0,1755592100,13016.740503679997,39.49831926000479,53376.80840952001 2025-08-19,08:28:22.000,231,10974076,12605,0,1755592101,13016.727031059992,39.4842209999988,53376.794435280004 2025-08-19,08:28:23.000,231,10974071,12765,0,1755592102,13016.686613199992,39.448975350002,53376.89225496 2025-08-19,08:28:24.000,231,10974097,12925,0,1755592103,13016.679876889997,39.46307361000072,53376.84334512 2025-08-19,08:28:25.000,231,10974105,12645,0,1755592104,13016.673140580002,39.448975350002,53376.80840952001 2025-08-19,08:28:26.000,231,10974067,12885,0,1755592105,13016.666404269992,39.45602448000136,53376.85033224 2025-08-19,08:28:27.000,231,10974099,12805,0,1755592106,13016.679876889997,39.420778830004565,53376.80840952001 2025-08-19,08:28:28.000,231,10974058,12885,0,1755592107,13016.673140580002,39.39963143999921,53376.794435280004 2025-08-19,08:28:29.000,231,10974051,12685,0,1755592108,13016.652931650002,39.40668056999857,53376.864306480005 2025-08-19,08:28:30.000,231,10974059,12925,0,1755592109,13016.625986409992,39.39258230999985,53376.85731936001 2025-08-19,08:28:31.000,231,10974036,13205,0,1755592110,13016.612513790002,39.378484050001134,53376.815396640006 2025-08-19,08:28:32.000,231,10974074,13005,0,1755592111,13016.612513790002,39.3361892699977,53376.84334512 2025-08-19,08:28:33.000,231,10974044,12725,0,1755592112,13016.625986409992,39.3502875300037,53376.78744816001 2025-08-19,08:28:34.000,231,10974086,12965,0,1755592113,13016.585568549992,39.30799275000027,53376.75251256 2025-08-19,08:28:35.000,231,10974065,12845,0,1755592114,13016.558623309997,39.329140139998344,53376.75251256 2025-08-19,08:28:36.000,231,10974016,12965,0,1755592115,13016.565359619992,39.29389449000155,53376.83635800001 2025-08-19,08:28:37.000,231,10974049,12845,0,1755592116,13016.531678070001,39.28684536000219,53376.80840952001 2025-08-19,08:28:38.000,231,10974059,13165,0,1755592117,13016.497996519996,39.23045232000004,53376.82238376 2025-08-19,08:28:39.000,231,10974042,12725,0,1755592118,13016.504732829992,39.22340319000068,53376.794435280004 2025-08-19,08:28:40.000,231,10974015,13005,0,1755592119,13016.464314969991,39.2375014499994,53376.78744816001 2025-08-19,08:28:41.000,231,10974068,12925,0,1755592120,13016.464314969991,39.22340319000068,53376.83635800001 2025-08-19,08:28:42.000,231,10974038,12845,0,1755592121,13016.450842350001,39.188157540003886,53376.82937088 2025-08-19,08:28:43.000,231,10974005,12765,0,1755592122,13016.477787589996,39.13176450000174,53376.80840952001 2025-08-19,08:28:44.000,231,10974096,13245,0,1755592123,13016.444106039991,39.15996101999917,53376.80840952001 2025-08-19,08:28:45.000,231,10974062,12605,0,1755592124,13016.450842350001,39.13176450000174,53376.794435280004 2025-08-19,08:28:46.000,231,10974065,12805,0,1755592125,13016.423897109991,39.152911889999814,53376.759499679996 2025-08-19,08:28:47.000,231,10974101,12925,0,1755592126,13016.39021556,39.145862760000455,53376.759499679996 2025-08-19,08:28:48.000,231,10974035,13005,0,1755592127,13016.403688179991,39.1035679800043,53376.77347392 2025-08-19,08:28:49.000,231,10974086,12845,0,1755592128,13016.376742939996,39.07537145999959,53376.71058984 2025-08-19,08:28:50.000,231,10974089,12885,0,1755592129,13016.363270319991,39.06832233000023,53376.7315512 2025-08-19,08:28:51.000,231,10974068,12765,0,1755592130,13016.34306138999,39.05422407000151,53376.72456408 2025-08-19,08:28:52.000,231,10974110,13005,0,1755592131,13016.363270319991,39.06832233000023,53376.71757696001 2025-08-19,08:28:53.000,231,10974029,12805,0,1755592132,13016.32958877,39.08242058999895,53376.68962848001 2025-08-19,08:28:54.000,231,10974094,12925,0,1755592133,13016.30937984,39.04012581000279,53376.72456408 2025-08-19,08:28:55.000,231,10974054,12925,0,1755592134,13016.28243459999,39.04717494000215,53376.7315512 2025-08-19,08:28:56.000,231,10974064,12765,0,1755592135,13016.275698289995,39.096518849997665,53376.696615600005 2025-08-19,08:28:57.000,231,10974065,12845,0,1755592136,13016.26222566999,39.07537145999959,53376.68264136 2025-08-19,08:28:58.000,231,10974008,12965,0,1755592137,13016.255489359995,39.07537145999959,53376.61975728001 2025-08-19,08:28:59.000,231,10974074,12925,0,1755592138,13016.26896198,39.07537145999959,53376.72456408 2025-08-19,08:29:00.000,231,10974109,13005,0,1755592139,13016.24875305,39.08242058999895,53376.68264136 2025-08-19,08:29:01.000,231,10974054,12645,0,1755592140,13016.235280429995,39.06832233000023,53376.68962848001 2025-08-19,08:29:02.000,231,10974071,12605,0,1755592141,13016.20833519,39.06127320000087,53376.64071864001 2025-08-19,08:29:03.000,231,10974052,12765,0,1755592142,13016.16791733,39.06832233000023,53376.66866712001 2025-08-19,08:29:04.000,231,10974077,13005,0,1755592143,13016.16791733,39.06127320000087,53376.63373152 2025-08-19,08:29:05.000,231,10974093,12965,0,1755592144,13016.18138994999,39.07537145999959,53376.626744400004 2025-08-19,08:29:06.000,231,10974018,12805,0,1755592145,13016.16118101999,39.08242058999895,53376.58482168 2025-08-19,08:29:07.000,231,10974053,13125,0,1755592146,13016.16118101999,39.12471537000238,53376.56386032 2025-08-19,08:29:08.000,231,10974073,12925,0,1755592147,13016.10729054,39.11061711000366,53376.577834560005 2025-08-19,08:29:09.000,231,10974039,13045,0,1755592148,13016.093817919995,39.13176450000174,53376.57084744001 2025-08-19,08:29:10.000,231,10974039,12725,0,1755592149,13016.10055422999,39.15996101999917,53376.56386032 2025-08-19,08:29:11.000,231,10974080,13005,0,1755592150,13016.08034529999,39.17405927999789,53376.487002 2025-08-19,08:29:12.000,231,10974091,12845,0,1755592151,13016.033191129995,39.16701014999853,53376.50796336 2025-08-19,08:29:13.000,231,10974084,12805,0,1755592152,13016.073608989995,39.152911889999814,53376.50097624001 2025-08-19,08:29:14.000,231,10974048,12845,0,1755592153,13015.99950957999,39.17405927999789,53376.47302776001 2025-08-19,08:29:15.000,231,10974050,12965,0,1755592154,13015.96582803,39.16701014999853,53376.51495048 2025-08-19,08:29:16.000,231,10974072,12765,0,1755592155,13015.93888278999,39.21635406000132,53376.44507928 2025-08-19,08:29:17.000,231,10974046,12965,0,1755592156,13015.878255999989,39.21635406000132,53376.49398912 2025-08-19,08:29:18.000,231,10974053,12885,0,1755592157,13015.831101829994,39.20930493000196,53376.46604064 2025-08-19,08:29:19.000,231,10974087,12805,0,1755592158,13015.783947659998,39.2375014499994,53376.50097624001 2025-08-19,08:29:20.000,231,10974074,12965,0,1755592159,13015.783947659998,39.27274710000347,53376.410143680005 2025-08-19,08:29:21.000,231,10974085,12925,0,1755592160,13015.763738729998,39.25864884000475,53376.410143680005 2025-08-19,08:29:22.000,231,10974030,12685,0,1755592161,13015.676166699988,39.27979623000283,53376.410143680005 2025-08-19,08:29:23.000,231,10974064,12605,0,1755592162,13015.642485149998,39.25864884000475,53376.34027248 2025-08-19,08:29:24.000,231,10974015,12805,0,1755592163,13015.575122050002,39.27979623000283,53376.361233840005 2025-08-19,08:29:25.000,231,10974056,12965,0,1755592164,13015.548176809993,39.29389449000155,53376.31931112 2025-08-19,08:29:26.000,231,10974070,12885,0,1755592165,13015.554913120002,39.30094362000091,53376.25642704001 2025-08-19,08:29:27.000,231,10974015,12965,0,1755592166,13015.494286330002,39.35733666000306,53376.29834976 2025-08-19,08:29:28.000,231,10974091,12805,0,1755592167,13015.433659540002,39.378484050001134,53376.30533688001 2025-08-19,08:29:29.000,231,10974036,12925,0,1755592168,13015.406714299992,39.420778830004565,53376.26341416001 2025-08-19,08:29:30.000,231,10974046,12965,0,1755592169,13015.346087509992,39.448975350002,53376.25642704001 2025-08-19,08:29:31.000,231,10974050,12885,0,1755592170,13015.271988100001,39.49831926000479,53376.28437552001 2025-08-19,08:29:32.000,231,10974058,12965,0,1755592171,13015.224833929991,39.47717186999944,53376.25642704001 2025-08-19,08:29:33.000,231,10974069,12965,0,1755592172,13015.218097619996,39.50536839000415,53376.242452800005 2025-08-19,08:29:34.000,231,10974006,12965,0,1755592173,13015.19115238,39.540614040000946,53376.144633120006 2025-08-19,08:29:35.000,231,10974044,12565,0,1755592174,13015.137261899996,39.561761429999024,53376.193542960005 2025-08-19,08:29:36.000,231,10974042,12885,0,1755592175,13015.076635109996,39.57585968999774,53376.13764600001 2025-08-19,08:29:37.000,231,10974103,13165,0,1755592176,13015.02274462999,39.611105340001814,53376.11668464001 2025-08-19,08:29:38.000,231,10974079,12445,0,1755592177,13015.02274462999,39.597007080003095,53376.08873616001 2025-08-19,08:29:39.000,231,10974105,12805,0,1755592178,13014.94864522,39.561761429999024,53376.05380056 2025-08-19,08:29:40.000,231,10974035,12805,0,1755592179,13014.854336879995,39.65340011999797,53376.01187784 2025-08-19,08:29:41.000,231,10974057,13045,0,1755592180,13014.84760057,39.68159664000268,53375.99790360001 2025-08-19,08:29:42.000,231,10974034,12765,0,1755592181,13014.813919019995,39.75208794000355,53375.92803240001 2025-08-19,08:29:43.000,231,10974051,13085,0,1755592182,13014.76002853999,39.67454751000332,53375.976942240006 2025-08-19,08:29:44.000,231,10974027,12685,0,1755592183,13014.685929129999,39.6956949000014,53375.94200664 2025-08-19,08:29:45.000,231,10974075,13005,0,1755592184,13014.69940174999,39.75913707000291,53375.92803240001 2025-08-19,08:29:46.000,231,10974077,12965,0,1755592185,13014.672456509994,39.76618620000227,53375.91405816 2025-08-19,08:29:47.000,231,10974011,12885,0,1755592186,13014.645511269999,39.780284460000985,53375.94200664 2025-08-19,08:29:48.000,231,10974074,12765,0,1755592187,13014.591620789994,39.80848097999842,53375.87213544 2025-08-19,08:29:49.000,231,10974069,13045,0,1755592188,13014.571411859994,39.84372663000249,53375.92104528001 2025-08-19,08:29:50.000,231,10974056,12685,0,1755592189,13014.524257689998,39.87192314999993,53375.88610968 2025-08-19,08:29:51.000,231,10974089,13245,0,1755592190,13014.504048759998,39.86487402000057,53375.86514832 2025-08-19,08:29:52.000,231,10974063,12685,0,1755592191,13014.443421969998,39.84372663000249,53375.788290000004 2025-08-19,08:29:53.000,231,10974048,13285,0,1755592192,13014.376058870002,39.87192314999993,53375.86514832 2025-08-19,08:29:54.000,231,10974051,12845,0,1755592193,13014.328904699993,39.87192314999993,53375.80226424001 2025-08-19,08:29:55.000,231,10974027,12525,0,1755592194,13014.268277909992,39.87897227999929,53375.81623848 2025-08-19,08:29:56.000,231,10974066,12885,0,1755592195,13014.248068979992,39.87897227999929,53375.75335440001 2025-08-19,08:29:57.000,231,10974057,12925,0,1755592196,13014.187442189992,39.91421793000336,53375.73239304001 2025-08-19,08:29:58.000,231,10974096,12845,0,1755592197,13014.099870159996,39.88602140999865,53375.739380160005 2025-08-19,08:29:59.000,231,10974053,12525,0,1755592198,13013.998825509996,39.85782489000121,53375.72540592 2025-08-19,08:30:00.000,231,10974080,12725,0,1755592199,13013.97188027,39.85782489000121,53375.73239304001 2025-08-19,08:30:01.000,231,10974066,13125,0,1755592200,13013.91125348,39.836677500003134,53375.70444456 2025-08-19,08:30:02.000,231,10974017,12805,0,1755592201,13013.86409930999,39.836677500003134,53375.620599120004 2025-08-19,08:30:03.000,231,10974020,12685,0,1755592202,13013.776527279995,39.81553010999778,53375.66950896 2025-08-19,08:30:04.000,231,10974070,12925,0,1755592203,13013.78326358999,39.80848097999842,53375.60662488 2025-08-19,08:30:05.000,231,10974037,13205,0,1755592204,13013.74284572999,39.75913707000291,53375.49483096001 2025-08-19,08:30:06.000,231,10974008,12525,0,1755592205,13013.715900489995,39.73798968000483,53375.571689280005 2025-08-19,08:30:07.000,231,10974024,12765,0,1755592206,13013.695691559995,39.773235330001626,53375.53675368 2025-08-19,08:30:08.000,231,10974076,12925,0,1755592207,13013.635064769995,39.74503881000419,53375.48784384 2025-08-19,08:30:09.000,231,10974007,13045,0,1755592208,13013.594646909994,39.75913707000291,53375.46688248001 2025-08-19,08:30:10.000,231,10974035,12925,0,1755592209,13013.594646909994,39.723891419998836,53375.452908240004 2025-08-19,08:30:11.000,231,10974009,13045,0,1755592210,13013.54075642999,39.6604492500046,53375.41098552 2025-08-19,08:30:12.000,231,10974027,12845,0,1755592211,13013.419502849989,39.64635098999861,53375.41098552 2025-08-19,08:30:13.000,231,10974041,12845,0,1755592212,13013.439711779989,39.68864577000204,53375.41797264001 2025-08-19,08:30:14.000,231,10974066,12605,0,1755592213,13013.419502849989,39.67454751000332,53375.43194688 2025-08-19,08:30:15.000,231,10974072,12925,0,1755592214,13013.399293919989,39.604056210002454,53375.355088560005 2025-08-19,08:30:16.000,231,10974047,12965,0,1755592215,13013.372348679994,39.561761429999024,53375.38303704 2025-08-19,08:30:17.000,231,10974053,12845,0,1755592216,13013.338667129989,39.57585968999774,53375.3341272 2025-08-19,08:30:18.000,231,10974042,12925,0,1755592217,13013.338667129989,39.62520360000053,53375.37604992001 2025-08-19,08:30:19.000,231,10974048,12805,0,1755592218,13013.291512959993,39.51241752000351,53375.3341272 2025-08-19,08:30:20.000,231,10974018,12765,0,1755592219,13013.217413549988,39.45602448000136,53375.27124312 2025-08-19,08:30:21.000,231,10974057,12925,0,1755592220,13013.197204620003,39.45602448000136,53375.32015296 2025-08-19,08:30:22.000,231,10974020,12765,0,1755592221,13013.278040339988,39.4842209999988,53375.27823024001 2025-08-19,08:30:23.000,231,10974080,12885,0,1755592222,13013.210677239993,39.448975350002,53375.24329464 2025-08-19,08:30:24.000,231,10974063,12965,0,1755592223,13013.129841519993,39.40668056999857,53375.17342344 2025-08-19,08:30:25.000,231,10974105,12885,0,1755592224,13013.035533180002,39.371434920001775,53375.1943848 2025-08-19,08:30:26.000,231,10974074,13045,0,1755592225,13013.136577830002,39.364385790002416,53375.1943848 2025-08-19,08:30:27.000,231,10974037,12845,0,1755592226,13013.116368900002,39.329140139998344,53375.1943848 2025-08-19,08:30:28.000,231,10974037,12965,0,1755592227,13013.028796869992,39.26569797000411,53375.15944920001 2025-08-19,08:30:29.000,231,10974018,13125,0,1755592228,13013.035533180002,39.28684536000219,53375.138487840006 2025-08-19,08:30:30.000,231,10974036,12925,0,1755592229,13013.035533180002,39.25159970999812,53375.1245136 2025-08-19,08:30:31.000,231,10974065,12925,0,1755592230,13013.028796869992,39.152911889999814,53375.04066816001 2025-08-19,08:30:32.000,231,10974054,12965,0,1755592231,13012.974906390002,39.05422407000151,53375.068616640005 2025-08-19,08:30:33.000,231,10974044,12805,0,1755592232,13012.914279600001,39.12471537000238,53375.0546424 2025-08-19,08:30:34.000,231,10974055,12605,0,1755592233,13012.914279600001,39.05422407000151,53375.00573256 2025-08-19,08:30:35.000,231,10974043,12765,0,1755592234,13012.840180189996,38.9907819,53374.970796960006 2025-08-19,08:30:36.000,231,10974045,12805,0,1755592235,13012.759344469996,38.913241469999775,53374.949835600004 2025-08-19,08:30:37.000,231,10974074,13125,0,1755592236,13012.766080779991,38.969634510001924,53374.95682272 2025-08-19,08:30:38.000,231,10973999,12965,0,1755592237,13012.799762329996,38.955536250003206,53374.93586136 2025-08-19,08:30:39.000,231,10974044,13125,0,1755592238,13012.705453989991,38.955536250003206,53374.89393864001 2025-08-19,08:30:40.000,231,10974022,12765,0,1755592239,13012.63135458,38.86389756000426,53374.87297728001 2025-08-19,08:30:41.000,231,10974059,12725,0,1755592240,13012.658299819996,38.793406260003394,53374.88695152 2025-08-19,08:30:42.000,231,10974058,12885,0,1755592241,13012.63135458,38.75816060999932,53374.83804168 2025-08-19,08:30:43.000,231,10974044,12805,0,1755592242,13012.55051886,38.80045539000275,53374.82406744001 2025-08-19,08:30:44.000,231,10974040,12965,0,1755592243,13012.52357361999,38.83570103999955,53374.78913184 2025-08-19,08:30:45.000,231,10974079,12845,0,1755592244,13012.54378254999,38.77225886999804,53374.78913184 2025-08-19,08:30:46.000,231,10974028,12765,0,1755592245,13012.496628379995,38.70881670000381,53374.81708032 2025-08-19,08:30:47.000,231,10974056,12725,0,1755592246,13012.38211110999,38.72291496000253,53374.78913184 2025-08-19,08:30:48.000,231,10974005,12685,0,1755592247,13012.38884742,38.80750452000211,53374.75419624001 2025-08-19,08:30:49.000,231,10974019,12885,0,1755592248,13012.436001589995,38.76520973999868,53374.733234880005 2025-08-19,08:30:50.000,231,10974031,12765,0,1755592249,13012.38211110999,38.75111147999996,53374.71926064 2025-08-19,08:30:51.000,231,10974064,12845,0,1755592250,13012.193494429994,38.737013220001245,53374.74720912001 2025-08-19,08:30:52.000,231,10974052,12885,0,1755592251,13012.254121219994,38.76520973999868,53374.72624776001 2025-08-19,08:30:53.000,231,10973979,12845,0,1755592252,13012.274330149994,38.75816060999932,53374.72624776001 2025-08-19,08:30:54.000,231,10974006,12845,0,1755592253,13012.254121219994,38.72291496000253,53374.71227352 2025-08-19,08:30:55.000,231,10974122,12965,0,1755592254,13012.139603949989,38.65947279000102,53374.64240232 2025-08-19,08:30:56.000,231,10974102,12685,0,1755592255,13012.139603949989,38.744062350000604,53374.684325040005 2025-08-19,08:30:57.000,231,10974094,12725,0,1755592256,13012.28106645999,38.793406260003394,53374.69131216 2025-08-19,08:30:58.000,231,10974080,12805,0,1755592257,13012.247384909999,38.744062350000604,53374.71926064 2025-08-19,08:30:59.000,231,10974043,13045,0,1755592258,13012.166549189998,38.75816060999932,53374.71227352 2025-08-19,08:31:00.000,231,10973973,13205,0,1755592259,13012.099186089989,38.680620179999096,53374.64938944 2025-08-19,08:31:01.000,231,10974079,12685,0,1755592260,13012.186758119999,38.66652192000038,53374.71926064 2025-08-19,08:31:02.000,231,10974078,12765,0,1755592261,13012.139603949989,38.617178010004864,53374.684325040005 2025-08-19,08:31:03.000,231,10974063,13005,0,1755592262,13012.092449779993,38.617178010004864,53374.69829928 2025-08-19,08:31:04.000,231,10974096,12765,0,1755592263,13012.085713469998,38.57488323000143,53374.71227352 2025-08-19,08:31:05.000,231,10974078,12845,0,1755592264,13012.078977159988,38.58898149000015,53374.684325040005 2025-08-19,08:31:06.000,231,10974054,12725,0,1755592265,13012.159812879989,38.546686710003996,53374.69829928 2025-08-19,08:31:07.000,231,10974075,12925,0,1755592266,13012.287802769999,38.567834100002074,53374.72624776001 2025-08-19,08:31:08.000,231,10974048,12845,0,1755592267,13012.294539079994,38.59603061999951,53374.733234880005 2025-08-19,08:31:09.000,231,10973991,12805,0,1755592268,13012.294539079994,38.59603061999951,53374.76118336 2025-08-19,08:31:10.000,231,10974077,12725,0,1755592269,13012.40905635,38.70881670000381,53374.782144720004 2025-08-19,08:31:11.000,231,10974031,13005,0,1755592270,13012.52357361999,38.687669309998455,53374.81708032 2025-08-19,08:31:12.000,231,10974054,12765,0,1755592271,13012.55051886,38.687669309998455,53374.84502880001 2025-08-19,08:31:13.000,231,10974028,12605,0,1755592272,13012.597673029995,38.72291496000253,53374.86599016 2025-08-19,08:31:14.000,231,10974037,12885,0,1755592273,13012.745871849991,38.81455365000147,53374.8799644 2025-08-19,08:31:15.000,231,10974032,12725,0,1755592274,13012.793026020001,38.77225886999804,53374.92188712001 2025-08-19,08:31:16.000,231,10974069,12565,0,1755592275,13012.907543289992,38.70176757000445,53374.99874544 2025-08-19,08:31:17.000,231,10974041,13005,0,1755592276,13012.894070670001,38.729964090001886,53375.04066816001 2025-08-19,08:31:18.000,231,10974088,12965,0,1755592277,13013.022060559997,38.82160278000083,53375.06162952001 2025-08-19,08:31:19.000,231,10974068,13045,0,1755592278,13013.069214729992,38.82160278000083,53375.08259088001 2025-08-19,08:31:20.000,231,10974057,13045,0,1755592279,13013.129841519993,38.81455365000147,53375.20835904001 2025-08-19,08:31:21.000,231,10974064,12765,0,1755592280,13013.089423659992,38.80045539000275,53375.18041056001 2025-08-19,08:31:22.000,231,10974051,12765,0,1755592281,13013.190468309993,38.86389756000426,53375.236307520005 2025-08-19,08:31:23.000,231,10974035,12725,0,1755592282,13013.278040339988,38.906192340000416,53375.22932040001 2025-08-19,08:31:24.000,231,10974043,12605,0,1755592283,13013.419502849989,38.94143799000449,53375.264256 2025-08-19,08:31:25.000,231,10974050,12605,0,1755592284,13013.507074879999,38.955536250003206,53375.37604992001 2025-08-19,08:31:26.000,231,10974073,12805,0,1755592285,13013.534020119994,39.03307668000343,53375.438934 2025-08-19,08:31:27.000,231,10974082,13205,0,1755592286,13013.64180107999,39.08242058999895,53375.44592112001 2025-08-19,08:31:28.000,231,10974100,12965,0,1755592287,13013.68895525,39.181108410004526,53375.5088052 2025-08-19,08:31:29.000,231,10974045,13085,0,1755592288,13013.816945139995,39.25864884000475,53375.54374080001 2025-08-19,08:31:30.000,231,10974062,12885,0,1755592289,13013.93146241,39.40668056999857,53375.5786764 2025-08-19,08:31:31.000,231,10974062,12765,0,1755592290,13013.97188027,39.51946665000287,53375.70444456 2025-08-19,08:31:32.000,231,10974062,12965,0,1755592291,13013.978616579996,39.448975350002,53375.7184188 2025-08-19,08:31:33.000,231,10974088,12965,0,1755592292,13013.992089200001,39.420778830004565,53375.75335440001 2025-08-19,08:31:34.000,231,10974068,12605,0,1755592293,13013.958407649996,39.53356491000159,53375.858161200005 2025-08-19,08:31:35.000,231,10974087,12605,0,1755592294,13013.90451716999,39.64635098999861,53375.858161200005 2025-08-19,08:31:36.000,231,10974089,13165,0,1755592295,13013.917989789996,39.64635098999861,53375.92104528001 2025-08-19,08:31:37.000,231,10974079,12965,0,1755592296,13013.90451716999,39.6604492500046,53375.955980880004 2025-08-19,08:31:38.000,231,10974020,12725,0,1755592297,13013.97188027,39.70274403000076,53375.976942240006 2025-08-19,08:31:39.000,231,10974117,13085,0,1755592298,13014.052715990001,39.80143184999906,53376.01187784 2025-08-19,08:31:40.000,231,10974079,12885,0,1755592299,13014.099870159996,39.87897227999929,53376.03982632 2025-08-19,08:31:41.000,231,10974075,12925,0,1755592300,13014.052715990001,39.85077576000185,53376.05380056 2025-08-19,08:31:42.000,231,10974028,12885,0,1755592301,13014.059452299996,39.956512709999515,53376.1027104 2025-08-19,08:31:43.000,231,10974075,12645,0,1755592302,13014.120079089997,39.92831619000208,53376.1725816 2025-08-19,08:31:44.000,231,10974062,12885,0,1755592303,13014.308695769992,39.92831619000208,53376.242452800005 2025-08-19,08:31:45.000,231,10974080,12685,0,1755592304,13014.254805290002,39.907168800004,53376.27040128 2025-08-19,08:31:46.000,231,10974048,13045,0,1755592305,13014.180705879997,39.92126706000272,53376.28437552001 2025-08-19,08:31:47.000,231,10974080,12805,0,1755592306,13014.180705879997,39.86487402000057,53376.3472596 2025-08-19,08:31:48.000,231,10974063,12685,0,1755592307,13014.214387430002,39.7943827199997,53376.37520808 2025-08-19,08:31:49.000,231,10974102,12765,0,1755592308,13014.147024329992,39.773235330001626,53376.39616944 2025-08-19,08:31:50.000,231,10974045,12725,0,1755592309,13014.032507060001,39.780284460000985,53376.4171308 2025-08-19,08:31:51.000,231,10974055,12565,0,1755592310,13014.052715990001,39.85077576000185,53376.44507928 2025-08-19,08:31:52.000,231,10974078,12845,0,1755592311,13014.140288019997,39.836677500003134,53376.459053520004 2025-08-19,08:31:53.000,231,10974045,12805,0,1755592312,13014.207651119992,39.86487402000057,53376.42411792001 2025-08-19,08:31:54.000,231,10974100,13165,0,1755592313,13014.079661229996,39.81553010999778,53376.42411792001 2025-08-19,08:31:55.000,231,10974009,13005,0,1755592314,13014.032507060001,39.71684228999948,53376.459053520004 2025-08-19,08:31:56.000,231,10974063,12805,0,1755592315,13013.985352889991,39.6956949000014,53376.44507928 2025-08-19,08:31:57.000,231,10974065,12845,0,1755592316,13014.072924920001,39.84372663000249,53376.49398912 2025-08-19,08:31:58.000,231,10974034,12925,0,1755592317,13014.072924920001,39.773235330001626,53376.46604064 2025-08-19,08:31:59.000,231,10974084,12845,0,1755592318,13013.90451716999,39.554712299999665,53376.49398912 2025-08-19,08:32:00.000,231,10974078,12805,0,1755592319,13013.76979097,39.371434920001775,53376.459053520004 2025-08-19,08:32:01.000,231,10974064,13005,0,1755592320,13013.776527279995,39.427827960003924,53376.43809216 2025-08-19,08:32:02.000,231,10974112,13045,0,1755592321,13013.857362999996,39.44192622000264,53376.43809216 2025-08-19,08:32:03.000,231,10974066,13045,0,1755592322,13013.66201000999,39.25159970999812,53376.4171308 2025-08-19,08:32:04.000,231,10974112,12965,0,1755592323,13013.527283809999,39.16701014999853,53376.43809216 2025-08-19,08:32:05.000,231,10974089,12845,0,1755592324,13013.56096535999,39.08242058999895,53376.38219520001 2025-08-19,08:32:06.000,231,10974107,12885,0,1755592325,13013.554229049994,38.93438885999785,53376.361233840005 2025-08-19,08:32:07.000,231,10974083,12805,0,1755592326,13013.486865949999,38.80045539000275,53376.39616944 2025-08-19,08:32:08.000,231,10974063,12885,0,1755592327,13013.311721889993,38.793406260003394,53376.36822096 2025-08-19,08:32:09.000,231,10974097,12725,0,1755592328,13013.338667129989,38.82865191000019,53376.3472596 2025-08-19,08:32:10.000,231,10974094,12925,0,1755592329,13013.365612369998,38.70881670000381,53376.312324000006 2025-08-19,08:32:11.000,231,10974084,12765,0,1755592330,13013.365612369998,38.59603061999951,53376.28437552001 2025-08-19,08:32:12.000,231,10974133,12965,0,1755592331,13013.352139749994,38.560784970002715,53376.34027248 2025-08-19,08:32:13.000,231,10974062,12765,0,1755592332,13013.358876059989,38.504391930000565,53376.31931112 2025-08-19,08:32:14.000,231,10974099,12765,0,1755592333,13013.534020119994,38.60307974999887,53376.36822096 2025-08-19,08:32:15.000,231,10974059,12645,0,1755592334,13013.50033856999,38.61012887999823,53376.32629824 2025-08-19,08:32:16.000,231,10974061,12965,0,1755592335,13013.5879106,38.617178010004864,53376.39616944 2025-08-19,08:32:17.000,231,10974099,12965,0,1755592336,13013.594646909994,38.532588449998,53376.39616944 2025-08-19,08:32:18.000,231,10974061,13245,0,1755592337,13013.64180107999,38.59603061999951,53376.40315656001 2025-08-19,08:32:19.000,231,10974098,12605,0,1755592338,13013.68221893999,38.779308000004676,53376.45206640001 2025-08-19,08:32:20.000,231,10974091,13005,0,1755592339,13013.82368144999,38.82865191000019,53376.54988608001 2025-08-19,08:32:21.000,231,10974068,12845,0,1755592340,13013.93146241,38.744062350000604,53376.54289896 2025-08-19,08:32:22.000,231,10974096,12725,0,1755592341,13013.978616579996,38.70881670000381,53376.65469288 2025-08-19,08:32:23.000,231,10974041,12805,0,1755592342,13014.126815399992,38.94143799000449,53376.70360272 2025-08-19,08:32:24.000,231,10974070,12965,0,1755592343,13014.308695769992,39.04012581000279,53376.71757696001 2025-08-19,08:32:25.000,231,10974083,13165,0,1755592344,13014.510785069993,39.06127320000087,53376.82238376 2025-08-19,08:32:26.000,231,10974111,12805,0,1755592345,13014.510785069993,39.06127320000087,53376.90622920001 2025-08-19,08:32:27.000,231,10974120,13045,0,1755592346,13014.638774959989,39.22340319000068,53376.96911328 2025-08-19,08:32:28.000,231,10974095,12885,0,1755592347,13014.665720199999,39.34323840000434,53377.031997360005 2025-08-19,08:32:29.000,231,10974072,12725,0,1755592348,13014.813919019995,39.3502875300037,53377.13680416 2025-08-19,08:32:30.000,231,10974067,12925,0,1755592349,13014.874545809995,39.420778830004565,53377.185714 2025-08-19,08:32:31.000,231,10974078,12845,0,1755592350,13014.935172599995,39.51946665000287,53377.199688240005 2025-08-19,08:32:32.000,231,10974069,12845,0,1755592351,13015.04968987,39.561761429999024,53377.36039200001 2025-08-19,08:32:33.000,231,10974056,12765,0,1755592352,13015.02274462999,39.47717186999944,53377.43725032001 2025-08-19,08:32:34.000,231,10974053,12725,0,1755592353,13015.09010773,39.51946665000287,53377.486160160006 2025-08-19,08:32:35.000,231,10974122,12685,0,1755592354,13015.13052559,39.52651578000223,53377.54205712 2025-08-19,08:32:36.000,231,10974100,12885,0,1755592355,13015.177679759996,39.554712299999665,53377.62590256001 2025-08-19,08:32:37.000,231,10974094,13085,0,1755592356,13015.137261899996,39.547663170000305,53377.6398768 2025-08-19,08:32:38.000,231,10974091,12645,0,1755592357,13015.10358034999,39.589957950003736,53377.69577376001 2025-08-19,08:32:39.000,231,10974066,12885,0,1755592358,13015.164207139991,39.66749838000396,53377.79359344001 2025-08-19,08:32:40.000,231,10974089,13005,0,1755592359,13015.056426179995,39.6604492500046,53377.884426 2025-08-19,08:32:41.000,231,10974125,12845,0,1755592360,13014.96885415,39.730940549998195,53377.919361600005 2025-08-19,08:32:42.000,231,10974079,12925,0,1755592361,13014.894754739995,39.75913707000291,53377.97525856 2025-08-19,08:32:43.000,231,10974062,12805,0,1755592362,13014.874545809995,39.787333590000344,53378.03115552001 2025-08-19,08:32:44.000,231,10974068,12605,0,1755592363,13014.82739164,39.80143184999906,53378.00320704 2025-08-19,08:32:45.000,231,10974065,12765,0,1755592364,13014.82065532999,39.74503881000419,53378.05910400001 2025-08-19,08:32:46.000,231,10974079,12805,0,1755592365,13014.78697378,39.773235330001626,53378.0940396 2025-08-19,08:32:47.000,231,10974057,13285,0,1755592366,13014.813919019995,39.85782489000121,53378.101026719996 2025-08-19,08:32:48.000,231,10974068,12925,0,1755592367,13014.82065532999,39.85782489000121,53378.1639108 2025-08-19,08:32:49.000,231,10974066,12925,0,1755592368,13014.88801843,39.80143184999906,53378.17788504001 2025-08-19,08:32:50.000,231,10974080,13165,0,1755592369,13014.86107318999,39.604056210002454,53378.19185928 2025-08-19,08:32:51.000,231,10974088,13125,0,1755592370,13014.935172599995,39.6604492500046,53378.17788504001 2025-08-19,08:32:52.000,231,10974066,12685,0,1755592371,13014.98906308,39.73798968000483,53378.233782 2025-08-19,08:32:53.000,231,10974076,12885,0,1755592372,13014.975590459995,39.773235330001626,53378.254743360005 2025-08-19,08:32:54.000,231,10974093,13125,0,1755592373,13015.02274462999,39.6956949000014,53378.21282064 2025-08-19,08:32:55.000,231,10974109,12765,0,1755592374,13014.98232676999,39.67454751000332,53378.254743360005 2025-08-19,08:32:56.000,231,10974073,12605,0,1755592375,13015.08337141999,39.64635098999861,53378.27570472001 2025-08-19,08:32:57.000,231,10974052,12765,0,1755592376,13015.15073452,39.51241752000351,53378.324614560006 2025-08-19,08:32:58.000,231,10974121,12765,0,1755592377,13015.15073452,39.44192622000264,53378.26173048 2025-08-19,08:32:59.000,231,10974068,13205,0,1755592378,13015.15073452,39.47012274000008,53378.303653200004 2025-08-19,08:33:00.000,231,10974039,12765,0,1755592379,13015.0698988,39.378484050001134,53378.33160168 2025-08-19,08:33:01.000,231,10974068,12765,0,1755592380,13015.02948094,39.195206670003245,53378.303653200004 2025-08-19,08:33:02.000,231,10974085,12885,0,1755592381,13015.036217249995,39.06832233000023,53378.38749864 2025-08-19,08:33:03.000,231,10974047,12925,0,1755592382,13015.04295355999,39.11061711000366,53378.31064032 2025-08-19,08:33:04.000,231,10974071,12645,0,1755592383,13015.02948094,39.15996101999917,53378.27570472001 2025-08-19,08:33:05.000,231,10974071,12765,0,1755592384,13014.92843629,39.145862760000455,53378.28269184 2025-08-19,08:33:06.000,231,10974039,12965,0,1755592385,13014.82739164,39.01192928999808,53378.24076912 2025-08-19,08:33:07.000,231,10974086,12765,0,1755592386,13014.753292229994,38.93438885999785,53378.268717599996 2025-08-19,08:33:08.000,231,10974087,12805,0,1755592387,13014.73981960999,39.03307668000343,53378.21980776 2025-08-19,08:33:09.000,231,10974083,12805,0,1755592388,13014.73981960999,39.07537145999959,53378.21980776 2025-08-19,08:33:10.000,231,10974039,13045,0,1755592389,13014.69940174999,39.06127320000087,53378.14993656001 2025-08-19,08:33:11.000,231,10974041,12685,0,1755592390,13014.551202929993,38.94143799000449,53378.1639108 2025-08-19,08:33:12.000,231,10974030,13005,0,1755592391,13014.409740419993,38.94848712000385,53378.18487216 2025-08-19,08:33:13.000,231,10974089,12645,0,1755592392,13014.382795179998,38.99783102999936,53378.14993656001 2025-08-19,08:33:14.000,231,10974053,12605,0,1755592393,13014.308695769992,38.98373277000064,53378.11500096 2025-08-19,08:33:15.000,231,10974057,12765,0,1755592394,13014.288486839992,39.01192928999808,53378.10801384001 2025-08-19,08:33:16.000,231,10974037,13045,0,1755592395,13014.133551710001,39.00488015999872,53378.087052480005 2025-08-19,08:33:17.000,231,10974041,12725,0,1755592396,13014.012298130001,39.07537145999959,53378.05910400001 2025-08-19,08:33:18.000,231,10974087,12925,0,1755592397,13013.924726099991,39.138813630001096,53378.0940396 2025-08-19,08:33:19.000,231,10974049,12765,0,1755592398,13013.82368144999,39.181108410004526,53378.11500096 2025-08-19,08:33:20.000,231,10974058,13165,0,1755592399,13013.796736209995,39.138813630001096,53378.05910400001 2025-08-19,08:33:21.000,231,10974042,12885,0,1755592400,13013.68895525,39.188157540003886,53378.07307824 2025-08-19,08:33:22.000,231,10974058,12725,0,1755592401,13013.5879106,39.38553318000049,53378.06609112 2025-08-19,08:33:23.000,231,10974056,13285,0,1755592402,13013.56096535999,39.378484050001134,53378.05211688 2025-08-19,08:33:24.000,231,10974095,12605,0,1755592403,13013.594646909994,39.39258230999985,53378.05910400001 2025-08-19,08:33:25.000,231,10974078,12925,0,1755592404,13013.534020119994,39.39963143999921,53378.05910400001 2025-08-19,08:33:26.000,231,10974056,12965,0,1755592405,13013.54075642999,39.547663170000305,53378.05910400001 2025-08-19,08:33:27.000,231,10974065,13085,0,1755592406,13013.48012963999,39.64635098999861,53378.01718128 2025-08-19,08:33:28.000,231,10974070,12765,0,1755592407,13013.439711779989,39.63225272999989,53377.99621992 2025-08-19,08:33:29.000,231,10974084,12605,0,1755592408,13013.412766539994,39.6604492500046,53378.038142640005 2025-08-19,08:33:30.000,231,10974048,12605,0,1755592409,13013.352139749994,39.723891419998836,53378.01718128 2025-08-19,08:33:31.000,231,10974071,12845,0,1755592410,13013.365612369998,39.75913707000291,53378.01718128 2025-08-19,08:33:32.000,231,10974053,12965,0,1755592411,13013.331930819993,39.780284460000985,53378.01019416001 2025-08-19,08:33:33.000,231,10974116,12965,0,1755592412,13013.278040339988,39.773235330001626,53378.00320704 2025-08-19,08:33:34.000,231,10974050,12845,0,1755592413,13013.203940929998,39.822579240004416,53378.06609112 2025-08-19,08:33:35.000,231,10974058,12845,0,1755592414,13013.244358789998,39.86487402000057,53377.97525856 2025-08-19,08:33:36.000,231,10974065,12965,0,1755592415,13013.197204620003,39.822579240004416,53377.9542972 2025-08-19,08:33:37.000,231,10974065,12845,0,1755592416,13013.163523069998,39.84372663000249,53377.89840024 2025-08-19,08:33:38.000,231,10974052,12965,0,1755592417,13013.170259379993,39.89307053999801,53377.96128432001 2025-08-19,08:33:39.000,231,10974068,12565,0,1755592418,13013.203940929998,40.01995488000102,53377.933335839996 2025-08-19,08:33:40.000,231,10974064,12805,0,1755592419,13013.224149859998,40.0411022699991,53377.98224568001 2025-08-19,08:33:41.000,231,10974071,12885,0,1755592420,13013.264567719998,40.03405313999974,53377.89840024 2025-08-19,08:33:42.000,231,10974051,13045,0,1755592421,13013.264567719998,40.11864269999933,53377.92634872 2025-08-19,08:33:43.000,231,10974121,12685,0,1755592422,13013.251095099993,40.20323225999891,53377.92634872 2025-08-19,08:33:44.000,231,10974067,12845,0,1755592423,13013.237622479988,40.30896921000385,53377.91237448001 2025-08-19,08:33:45.000,231,10974019,12925,0,1755592424,13013.264567719998,40.28077268999914,53377.84250328001 2025-08-19,08:33:46.000,231,10974068,12725,0,1755592425,13013.399293919989,40.32306747000257,53377.91237448001 2025-08-19,08:33:47.000,231,10974061,12645,0,1755592426,13013.345403439998,40.38650964000408,53377.82852904 2025-08-19,08:33:48.000,231,10974092,12885,0,1755592427,13013.392557609994,40.39355877000344,53377.91237448001 2025-08-19,08:33:49.000,231,10974069,12605,0,1755592428,13013.406030229999,40.44995180999831,53377.89141312001 2025-08-19,08:33:50.000,231,10974068,12765,0,1755592429,13013.466657019999,40.48519746000238,53377.89840024 2025-08-19,08:33:51.000,231,10974056,12725,0,1755592430,13013.56096535999,40.52044310999918,53377.919361600005 2025-08-19,08:33:52.000,231,10974080,12925,0,1755592431,13013.60811953,40.56978702000197,53377.933335839996 2025-08-19,08:33:53.000,231,10974053,12765,0,1755592432,13013.64180107999,40.640278320002835,53377.9542972 2025-08-19,08:33:54.000,231,10974098,12765,0,1755592433,13013.715900489995,40.68962222999835,53378.03115552001 2025-08-19,08:33:55.000,231,10974045,12885,0,1755592434,13013.816945139995,40.67552396999963,53377.99621992 2025-08-19,08:33:56.000,231,10974061,12725,0,1755592435,13013.88430823999,40.73191701000178,53378.038142640005 2025-08-19,08:33:57.000,231,10974064,12885,0,1755592436,13013.924726099991,40.80945744000201,53378.06609112 2025-08-19,08:33:58.000,231,10974049,12885,0,1755592437,13014.079661229996,40.92224351999903,53378.12897520001 2025-08-19,08:33:59.000,231,10974037,12845,0,1755592438,13014.106606469992,40.93634177999775,53378.18487216 2025-08-19,08:34:00.000,231,10974058,12725,0,1755592439,13014.133551710001,40.9574891700031,53378.1639108 2025-08-19,08:34:01.000,231,10974056,12725,0,1755592440,13014.200914809997,41.042078730002686,53378.268717599996 2025-08-19,08:34:02.000,231,10974099,12845,0,1755592441,13014.227860049992,41.11961916000291,53378.28269184 2025-08-19,08:34:03.000,231,10974045,12925,0,1755592442,13014.295223150002,41.168963069998426,53378.31064032 2025-08-19,08:34:04.000,231,10974056,13045,0,1755592443,13014.315432080002,41.21125785000186,53378.34557592001 2025-08-19,08:34:05.000,231,10974036,13085,0,1755592444,13014.355849940002,41.267650890004006,53378.40147288 2025-08-19,08:34:06.000,231,10974079,12885,0,1755592445,13014.376058870002,41.408633489998465,53378.44339560001 2025-08-19,08:34:07.000,231,10974097,12845,0,1755592446,13014.396267800003,41.44387914000254,53378.42942136 2025-08-19,08:34:08.000,231,10974120,12805,0,1755592447,13014.463630899998,41.465026530000614,53378.42942136 2025-08-19,08:34:09.000,231,10974039,13005,0,1755592448,13014.443421969998,41.62010739000107,53378.49929256 2025-08-19,08:34:10.000,231,10974070,12605,0,1755592449,13014.524257689998,41.676500430003216,53378.49929256 2025-08-19,08:34:11.000,231,10974071,12845,0,1755592450,13014.557939239989,41.69764782000129,53378.52724104 2025-08-19,08:34:12.000,231,10974114,13085,0,1755592451,13014.551202929993,41.80338476999896,53378.58313800001 2025-08-19,08:34:13.000,231,10974058,13005,0,1755592452,13014.605093409999,41.859777810001106,53378.61108648001 2025-08-19,08:34:14.000,231,10974085,12765,0,1755592453,13014.658983889989,41.93026911000197,53378.6180736 2025-08-19,08:34:15.000,231,10974132,12925,0,1755592454,13014.712874369994,41.97961302000476,53378.590125120005 2025-08-19,08:34:16.000,231,10974137,12765,0,1755592455,13014.78697378,41.916170850003255,53378.67397056 2025-08-19,08:34:17.000,231,10974131,12525,0,1755592456,13014.76002853999,41.95846562999941,53378.59711224 2025-08-19,08:34:18.000,231,10974092,12805,0,1755592457,13014.854336879995,42.0078095400022,53378.59711224 2025-08-19,08:34:19.000,231,10974084,12925,0,1755592458,13014.914963669995,42.06420258000435,53378.62506072 2025-08-19,08:34:20.000,231,10974069,12925,0,1755592459,13014.88801843,42.036006059999636,53378.63204784001 2025-08-19,08:34:21.000,231,10974097,12925,0,1755592460,13014.90822736,42.0078095400022,53378.63204784001 2025-08-19,08:34:22.000,231,10974094,12845,0,1755592461,13014.94190890999,42.07125171000371,53378.62506072 2025-08-19,08:34:23.000,231,10974013,13085,0,1755592462,13015.04968987,41.93026911000197,53378.63204784001 2025-08-19,08:34:24.000,231,10974082,13045,0,1755592463,13015.04968987,41.80338476999896,53378.64602208 2025-08-19,08:34:25.000,231,10974081,12765,0,1755592464,13015.15073452,41.78928651000024,53378.59711224 2025-08-19,08:34:26.000,231,10974077,12805,0,1755592465,13015.19115238,41.77518825000152,53378.56916376 2025-08-19,08:34:27.000,231,10974100,13205,0,1755592466,13015.325878579992,41.72584433999873,53378.56217664001 2025-08-19,08:34:28.000,231,10974085,12645,0,1755592467,13015.305669649992,41.6624021700045,53378.56217664001 2025-08-19,08:34:29.000,231,10974092,13045,0,1755592468,13015.278724409996,41.59896000000299,53378.52724104 2025-08-19,08:34:30.000,231,10974100,12845,0,1755592469,13015.373032750002,41.507321310004045,53378.492305440006 2025-08-19,08:34:31.000,231,10974068,13005,0,1755592470,13015.453868470002,41.52141957000276,53378.45736984 2025-08-19,08:34:32.000,231,10974063,12965,0,1755592471,13015.534704190002,41.47912478999933,53378.41544712001 2025-08-19,08:34:33.000,231,10974060,12925,0,1755592472,13015.581858359998,41.37338784000167,53378.44339560001 2025-08-19,08:34:34.000,231,10974036,13045,0,1755592473,13015.534704190002,41.338142190004874,53378.3385888 2025-08-19,08:34:35.000,231,10974124,12685,0,1755592474,13015.561649429997,41.29584741000144,53378.38749864 2025-08-19,08:34:36.000,231,10974048,12885,0,1755592475,13015.595330980002,41.218306980001216,53378.36653728001 2025-08-19,08:34:37.000,231,10974112,12845,0,1755592476,13015.649221459993,41.14076655000099,53378.35955016 2025-08-19,08:34:38.000,231,10974056,12565,0,1755592477,13015.743529799998,41.11961916000291,53378.28967896 2025-08-19,08:34:39.000,231,10974055,12965,0,1755592478,13015.676166699988,41.11961916000291,53378.35256304 2025-08-19,08:34:40.000,231,10974109,12765,0,1755592479,13015.723320869998,41.11257003000355,53378.28269184 2025-08-19,08:34:41.000,231,10974008,12725,0,1755592480,13015.783947659998,41.049127860002045,53378.21282064 2025-08-19,08:34:42.000,231,10974049,12565,0,1755592481,13015.824365519999,40.93634177999775,53378.22679488001 2025-08-19,08:34:43.000,231,10974033,12965,0,1755592482,13015.810892899994,41.01388220999797,53378.19884640001 2025-08-19,08:34:44.000,231,10974039,13125,0,1755592483,13015.736793489988,41.0914226399982,53378.24775624001 2025-08-19,08:34:45.000,231,10974072,12765,0,1755592484,13015.730057179993,41.105520900004194,53378.21282064 2025-08-19,08:34:46.000,231,10974091,12925,0,1755592485,13015.777211349989,41.02093134000461,53378.19185928 2025-08-19,08:34:47.000,231,10974082,12885,0,1755592486,13015.804156589998,41.01388220999797,53378.19185928 2025-08-19,08:34:48.000,231,10974096,12565,0,1755592487,13015.871519689994,41.056176990001404,53378.19884640001 2025-08-19,08:34:49.000,231,10974047,12805,0,1755592488,13015.804156589998,41.14076655000099,53378.233782 2025-08-19,08:34:50.000,231,10974108,13125,0,1755592489,13015.783947659998,41.232405239999935,53378.24775624001 2025-08-19,08:34:51.000,231,10974107,13125,0,1755592490,13015.797420279989,41.13371742000163,53378.21980776 2025-08-19,08:34:52.000,231,10974045,13045,0,1755592491,13015.824365519999,41.105520900004194,53378.303653200004 2025-08-19,08:34:53.000,231,10974069,12805,0,1755592492,13015.810892899994,41.168963069998426,53378.31064032 2025-08-19,08:34:54.000,231,10974074,13045,0,1755592493,13015.831101829994,41.29584741000144,53378.38749864 2025-08-19,08:34:55.000,231,10974044,13045,0,1755592494,13015.817629209989,41.29584741000144,53378.40147288 2025-08-19,08:34:56.000,231,10974085,12685,0,1755592495,13015.810892899994,41.274700020003365,53378.39448576001 2025-08-19,08:34:57.000,231,10974056,12845,0,1755592496,13015.824365519999,41.31699479999952,53378.38051152 2025-08-19,08:34:58.000,231,10974079,12845,0,1755592497,13015.851310759994,41.338142190004874,53378.46435696001 2025-08-19,08:34:59.000,231,10974086,12685,0,1755592498,13015.844574449999,41.415682619997824,53378.52025392 2025-08-19,08:35:00.000,231,10974103,12925,0,1755592499,13015.837838139989,41.457977400001255,53378.58313800001 2025-08-19,08:35:01.000,231,10974081,12685,0,1755592500,13015.91867385999,41.47912478999933,53378.63204784001 2025-08-19,08:35:02.000,231,10974089,12885,0,1755592501,13016.012982199994,41.500272180004686,53378.639034960004 2025-08-19,08:35:03.000,231,10974054,13125,0,1755592502,13016.093817919995,41.54256696000084,53378.69493192 2025-08-19,08:35:04.000,231,10974119,12765,0,1755592503,13016.02645482,41.60600913000235,53378.79973872001 2025-08-19,08:35:05.000,231,10974090,12845,0,1755592504,13015.952355409994,41.62010739000107,53378.79973872001 2025-08-19,08:35:06.000,231,10974093,12805,0,1755592505,13016.06013636999,41.66945130000386,53378.939481119996 2025-08-19,08:35:07.000,231,10974043,12765,0,1755592506,13016.012982199994,41.690598690001934,53378.94646824001 2025-08-19,08:35:08.000,231,10974112,12925,0,1755592507,13015.99950957999,41.739942600004724,53378.974416720004 2025-08-19,08:35:09.000,231,10974075,12565,0,1755592508,13015.972564339994,41.7610899900028,53379.107171999996 2025-08-19,08:35:10.000,231,10974059,12805,0,1755592509,13016.02645482,41.83158129000367,53379.142107600004 2025-08-19,08:35:11.000,231,10974123,12725,0,1755592510,13015.91867385999,41.852728680001746,53379.211978800005 2025-08-19,08:35:12.000,231,10974078,12845,0,1755592511,13015.750266109993,41.902072590004536,53379.22595304 2025-08-19,08:35:13.000,231,10974073,13005,0,1755592512,13015.736793489988,41.902072590004536,53379.30281136001 2025-08-19,08:35:14.000,231,10974038,12725,0,1755592513,13015.709848249993,41.8950234599979,53379.35172120001 2025-08-19,08:35:15.000,231,10974046,12765,0,1755592514,13015.642485149998,42.0078095400022,53379.379669680005 2025-08-19,08:35:16.000,231,10974043,12965,0,1755592515,13015.534704190002,42.07830084000307,53379.44255376 2025-08-19,08:35:17.000,231,10974096,12885,0,1755592516,13015.534704190002,42.085349970002426,53379.50543784 2025-08-19,08:35:18.000,231,10974084,12605,0,1755592517,13015.440395849997,42.141743010004575,53379.51242496 2025-08-19,08:35:19.000,231,10974101,12805,0,1755592518,13015.346087509992,42.18403779000073,53379.5613348 2025-08-19,08:35:20.000,231,10974054,12725,0,1755592519,13015.305669649992,42.282725609999034,53379.61024464 2025-08-19,08:35:21.000,231,10974059,13005,0,1755592520,13015.251779170001,42.3532169099999,53379.666141600006 2025-08-19,08:35:22.000,231,10974111,12685,0,1755592521,13015.197888689996,42.3532169099999,53379.68710296001 2025-08-19,08:35:23.000,231,10974055,12845,0,1755592522,13015.117052969996,42.40960995000205,53379.763961280005 2025-08-19,08:35:24.000,231,10974064,12645,0,1755592523,13015.056426179995,42.444855599998846,53379.77793552 2025-08-19,08:35:25.000,231,10974065,13125,0,1755592524,13015.00927201,42.494199510001636,53379.78492264001 2025-08-19,08:35:26.000,231,10974066,12645,0,1755592525,13014.90822736,42.557641680003144,53379.7709484 2025-08-19,08:35:27.000,231,10974072,12885,0,1755592526,13014.84086425999,42.61403471999802,53379.81985824 2025-08-19,08:35:28.000,231,10974032,12885,0,1755592527,13014.84086425999,42.62813298000401,53379.90370368001 2025-08-19,08:35:29.000,231,10974060,12685,0,1755592528,13014.80044639999,42.74796819000039,53379.882742320005 2025-08-19,08:35:30.000,231,10974059,13045,0,1755592529,13014.76002853999,42.88895079000213,53379.91767792 2025-08-19,08:35:31.000,231,10974077,12965,0,1755592530,13014.726346989999,42.99468773999979,53379.93863928 2025-08-19,08:35:32.000,231,10974078,12925,0,1755592531,13014.712874369994,43.02993339000386,53379.97357488001 2025-08-19,08:35:33.000,231,10974037,12805,0,1755592532,13014.625302339999,43.01583512999787,53379.9456264 2025-08-19,08:35:34.000,231,10974039,12805,0,1755592533,13014.625302339999,42.97354035000171,53379.99453624001 2025-08-19,08:35:35.000,231,10974048,12765,0,1755592534,13014.605093409999,43.0228842600045,53379.980562000004 2025-08-19,08:35:36.000,231,10974076,12925,0,1755592535,13014.638774959989,43.24845641999855,53380.0154976 2025-08-19,08:35:37.000,231,10974109,12765,0,1755592536,13014.658983889989,43.29075120000198,53380.06440744 2025-08-19,08:35:38.000,231,10974073,12645,0,1755592537,13014.625302339999,43.11452295000345,53380.04344608001 2025-08-19,08:35:39.000,231,10974085,13045,0,1755592538,13014.524257689998,42.903049050000845,53380.10633016 2025-08-19,08:35:40.000,231,10974065,12725,0,1755592539,13014.537730309989,42.966491220002354,53380.12729152 2025-08-19,08:35:41.000,231,10974074,12885,0,1755592540,13014.524257689998,43.14976860000024,53380.09235592001 2025-08-19,08:35:42.000,231,10974074,12925,0,1755592541,13014.578148169989,43.12157208000281,53380.099343040005 2025-08-19,08:35:43.000,231,10974039,12845,0,1755592542,13014.477103519988,42.93829470000492,53380.11331728 2025-08-19,08:35:44.000,231,10974068,13045,0,1755592543,13014.443421969998,42.82550862000062,53380.099343040005 2025-08-19,08:35:45.000,231,10974073,13045,0,1755592544,13014.423213039998,42.959442090002995,53380.17620136 2025-08-19,08:35:46.000,231,10974081,12965,0,1755592545,13014.396267800003,43.128621210002166,53380.21113696001 2025-08-19,08:35:47.000,231,10974078,12725,0,1755592546,13014.342377319997,43.12157208000281,53380.099343040005 2025-08-19,08:35:48.000,231,10974077,12885,0,1755592547,13014.389531489993,42.88895079000213,53380.21113696001 2025-08-19,08:35:49.000,231,10974077,12845,0,1755592548,13014.389531489993,42.76911557999847,53380.197162720004 2025-08-19,08:35:50.000,231,10974097,12965,0,1755592549,13014.301959459997,42.76206644999911,53380.19017560001 2025-08-19,08:35:51.000,231,10974098,12965,0,1755592550,13014.301959459997,42.895999920001486,53380.20414984 2025-08-19,08:35:52.000,231,10974052,12765,0,1755592551,13014.436685659988,42.910098180000205,53380.218124080006 2025-08-19,08:35:53.000,231,10974061,12685,0,1755592552,13014.517521379988,42.75501731999975,53380.16222712001 2025-08-19,08:35:54.000,231,10974106,12605,0,1755592553,13014.504048759998,42.66337863000081,53380.23908544001 2025-08-19,08:35:55.000,231,10974067,13165,0,1755592554,13014.524257689998,42.69157514999824,53380.26004680001 2025-08-19,08:35:56.000,231,10974034,12805,0,1755592555,13014.524257689998,42.76911557999847,53380.23209832 2025-08-19,08:35:57.000,231,10974099,12965,0,1755592556,13014.544466619998,42.677476889999525,53380.2251112 2025-08-19,08:35:58.000,231,10974065,12685,0,1755592557,13014.611829719994,42.64928037000209,53380.17620136 2025-08-19,08:35:59.000,231,10974025,12805,0,1755592558,13014.645511269999,42.5999364599993,53380.23209832 2025-08-19,08:36:00.000,231,10974072,12845,0,1755592559,13014.638774959989,42.70567341000424,53380.28100816 2025-08-19,08:36:01.000,231,10974116,12925,0,1755592560,13014.665720199999,42.74796819000039,53380.26004680001 2025-08-19,08:36:02.000,231,10974127,12845,0,1755592561,13014.71961067999,42.61403471999802,53380.26004680001 2025-08-19,08:36:03.000,231,10974091,12845,0,1755592562,13014.82065532999,42.5646908100025,53380.28100816 2025-08-19,08:36:04.000,231,10974070,12925,0,1755592563,13014.92169997999,42.59288732999994,53380.28100816 2025-08-19,08:36:05.000,231,10974041,13205,0,1755592564,13014.92169997999,42.52944515999843,53380.315943760004 2025-08-19,08:36:06.000,231,10974102,12765,0,1755592565,13014.793710089994,42.48715038000228,53380.30895664001 2025-08-19,08:36:07.000,231,10974056,13045,0,1755592566,13014.78697378,42.40960995000205,53380.30196952 2025-08-19,08:36:08.000,231,10974037,13325,0,1755592567,13014.834127949995,42.310922130003746,53380.315943760004 2025-08-19,08:36:09.000,231,10974051,13045,0,1755592568,13014.82739164,42.19108692000009,53380.30196952 2025-08-19,08:36:10.000,231,10974074,12685,0,1755592569,13014.84760057,42.12764474999858,53380.30895664001 2025-08-19,08:36:11.000,231,10974074,12965,0,1755592570,13014.80718271,42.06420258000435,53380.336905120006 2025-08-19,08:36:12.000,231,10974092,13085,0,1755592571,13014.80044639999,42.07125171000371,53380.37184072 2025-08-19,08:36:13.000,231,10974088,12805,0,1755592572,13014.652247579994,41.93731824000133,53380.32991800001 2025-08-19,08:36:14.000,231,10974083,12645,0,1755592573,13014.584884479998,41.76813912000216,53380.32293088 2025-08-19,08:36:15.000,231,10974073,12685,0,1755592574,13014.625302339999,41.59191087000363,53380.315943760004 2025-08-19,08:36:16.000,231,10974060,12805,0,1755592575,13014.645511269999,41.58486174000427,53380.30895664001 2025-08-19,08:36:17.000,231,10974102,12685,0,1755592576,13014.591620789994,41.56371434999892,53380.2949824 2025-08-19,08:36:18.000,231,10974082,12925,0,1755592577,13014.517521379988,41.52141957000276,53380.23908544001 2025-08-19,08:36:19.000,231,10974125,13205,0,1755592578,13014.409740419993,41.401584359999106,53380.23908544001 2025-08-19,08:36:20.000,231,10974115,12925,0,1755592579,13014.355849940002,41.29584741000144,53380.218124080006 2025-08-19,08:36:21.000,231,10974114,12725,0,1755592580,13014.369322559993,41.29584741000144,53380.17620136 2025-08-19,08:36:22.000,231,10974057,12605,0,1755592581,13014.301959459997,41.29584741000144,53380.218124080006 2025-08-19,08:36:23.000,231,10974059,12525,0,1755592582,13014.227860049992,41.26060176000465,53380.16222712001 2025-08-19,08:36:24.000,231,10974074,12925,0,1755592583,13014.120079089997,41.16191393999907,53380.17620136 2025-08-19,08:36:25.000,231,10974053,12805,0,1755592584,13014.025770749991,41.07027525000012,53380.14126576001 2025-08-19,08:36:26.000,231,10974066,13165,0,1755592585,13013.97188027,41.02093134000461,53380.07139456001 2025-08-19,08:36:27.000,231,10974088,13005,0,1755592586,13013.965143959991,41.03502960000333,53380.05742032 2025-08-19,08:36:28.000,231,10974082,12605,0,1755592587,13013.897780859996,41.02093134000461,53380.04344608001 2025-08-19,08:36:29.000,231,10974112,12925,0,1755592588,13013.84389037999,41.006833079998614,53380.029471840004 2025-08-19,08:36:30.000,231,10974059,12885,0,1755592589,13013.89104455,41.01388220999797,53380.029471840004 2025-08-19,08:36:31.000,231,10974100,13005,0,1755592590,13013.958407649996,40.97863656000118,53379.96658776 2025-08-19,08:36:32.000,231,10974046,12525,0,1755592591,13013.924726099991,40.94339091000438,53380.03645896 2025-08-19,08:36:33.000,231,10974009,12965,0,1755592592,13013.917989789996,41.042078730002686,53379.96658776 2025-08-19,08:36:34.000,231,10974050,12765,0,1755592593,13014.005561819991,41.14076655000099,53379.98754912 2025-08-19,08:36:35.000,231,10974116,12925,0,1755592594,13013.985352889991,41.01388220999797,53380.03645896 2025-08-19,08:36:36.000,231,10974067,13045,0,1755592595,13013.965143959991,41.006833079998614,53380.04344608001 2025-08-19,08:36:37.000,231,10974051,12805,0,1755592596,13013.958407649996,41.12666829000227,53380.0154976 2025-08-19,08:36:38.000,231,10974032,13205,0,1755592597,13013.965143959991,41.232405239999935,53380.050433200006 2025-08-19,08:36:39.000,231,10973999,13005,0,1755592598,13013.924726099991,41.14781568000035,53380.09235592001 2025-08-19,08:36:40.000,231,10974077,12925,0,1755592599,13013.87083562,41.232405239999935,53380.12030440001 2025-08-19,08:36:41.000,231,10974073,12645,0,1755592600,13013.938198719996,41.47207565999997,53380.16222712001 2025-08-19,08:36:42.000,231,10974053,12765,0,1755592601,13013.965143959991,41.676500430003216,53380.169214240006 2025-08-19,08:36:43.000,231,10974054,12765,0,1755592602,13014.005561819991,41.683549560002575,53380.15524 2025-08-19,08:36:44.000,231,10974027,12885,0,1755592603,13013.998825509996,41.683549560002575,53380.24607256 2025-08-19,08:36:45.000,231,10974065,12725,0,1755592604,13014.093133850001,41.916170850003255,53380.28100816 2025-08-19,08:36:46.000,231,10974035,12885,0,1755592605,13014.200914809997,42.1064973600005,53380.32991800001 2025-08-19,08:36:47.000,231,10974089,12725,0,1755592606,13014.241332669997,42.24043083000288,53380.35786648001 2025-08-19,08:36:48.000,231,10974032,12885,0,1755592607,13014.288486839992,42.29682386999775,53380.40677632001 2025-08-19,08:36:49.000,231,10974013,12565,0,1755592608,13014.369322559993,42.38846256000397,53380.56748008 2025-08-19,08:36:50.000,231,10974032,12965,0,1755592609,13014.450158279993,42.43780646999949,53380.58145432 2025-08-19,08:36:51.000,231,10974058,12805,0,1755592610,13014.517521379988,42.60698558999866,53380.71420960001 2025-08-19,08:36:52.000,231,10974068,12885,0,1755592611,13014.578148169989,42.69862428000488,53380.7840808 2025-08-19,08:36:53.000,231,10974104,12685,0,1755592612,13014.645511269999,42.74796819000039,53380.853952 2025-08-19,08:36:54.000,231,10974066,12925,0,1755592613,13014.665720199999,42.76206644999911,53380.96574592 2025-08-19,08:36:55.000,231,10974078,12925,0,1755592614,13014.746555919999,42.846656009998696,53381.007668640006 2025-08-19,08:36:56.000,231,10974072,12885,0,1755592615,13014.82065532999,42.92419643999892,53381.09850120001 2025-08-19,08:36:57.000,231,10974064,12725,0,1755592616,13014.88128211999,42.93829470000492,53381.26619208001 2025-08-19,08:36:58.000,231,10974075,12845,0,1755592617,13015.00927201,42.93124556999828,53381.322089040004 2025-08-19,08:36:59.000,231,10974087,13085,0,1755592618,13015.076635109996,42.97354035000171,53381.40593448 2025-08-19,08:37:00.000,231,10974083,12765,0,1755592619,13015.137261899996,43.06517904000066,53381.5177284 2025-08-19,08:37:01.000,231,10974091,12765,0,1755592620,13015.231570240001,42.97354035000171,53381.54567688 2025-08-19,08:37:02.000,231,10974040,12805,0,1755592621,13015.285460719992,42.97354035000171,53381.6924064 2025-08-19,08:37:03.000,231,10974067,12765,0,1755592622,13015.359560129997,43.02993339000386,53381.79022608 2025-08-19,08:37:04.000,231,10974062,12645,0,1755592623,13015.460604779997,43.00878599999851,53381.86009728 2025-08-19,08:37:05.000,231,10974070,13005,0,1755592624,13015.602067289998,42.98763861000043,53382.013813920006 2025-08-19,08:37:06.000,231,10974050,13005,0,1755592625,13015.635748840003,42.98763861000043,53382.076698 2025-08-19,08:37:07.000,231,10974049,13125,0,1755592626,13015.763738729998,42.98058948000107,53382.16753056 2025-08-19,08:37:08.000,231,10974043,12925,0,1755592627,13015.810892899994,43.04403165000258,53382.26535024 2025-08-19,08:37:09.000,231,10974047,12925,0,1755592628,13015.91867385999,43.128621210002166,53382.349195680006 2025-08-19,08:37:10.000,231,10973987,12685,0,1755592629,13015.89846492999,43.16386685999896,53382.4609896 2025-08-19,08:37:11.000,231,10974085,12845,0,1755592630,13016.02645482,43.142719470000884,53382.565796400006 2025-08-19,08:37:12.000,231,10974097,12885,0,1755592631,13016.08708161,43.128621210002166,53382.64964184 2025-08-19,08:37:13.000,231,10974073,12645,0,1755592632,13016.194862569995,43.20616164000239,53382.77541000001 2025-08-19,08:37:14.000,231,10974069,12885,0,1755592633,13016.215071499995,43.20616164000239,53382.880216800004 2025-08-19,08:37:15.000,231,10974107,13045,0,1755592634,13016.26896198,43.2696038100039,53383.04092056001 2025-08-19,08:37:16.000,231,10974108,13085,0,1755592635,13016.295907219996,43.28370207000262,53383.07585616 2025-08-19,08:37:17.000,231,10974061,12805,0,1755592636,13016.336325079996,43.37534076000156,53383.15970160001 2025-08-19,08:37:18.000,231,10974070,12765,0,1755592637,13016.383479249991,43.488126839998586,53383.22258568 2025-08-19,08:37:19.000,231,10974081,13005,0,1755592638,13016.497996519996,43.50927423000394,53383.37630232001 2025-08-19,08:37:20.000,231,10974052,12805,0,1755592639,13016.666404269992,43.537470750001376,53383.41822504 2025-08-19,08:37:21.000,231,10974094,13045,0,1755592640,13016.747239989993,43.66435509000439,53383.502070480004 2025-08-19,08:37:22.000,231,10974080,12925,0,1755592641,13016.848284639993,43.83353421000356,53383.58591592 2025-08-19,08:37:23.000,231,10974101,12965,0,1755592642,13016.942592979998,43.91812377000315,53383.718671200004 2025-08-19,08:37:24.000,231,10974082,12685,0,1755592643,13017.057110249989,43.953369419999945,53383.823478 2025-08-19,08:37:25.000,231,10974088,12645,0,1755592644,13017.191836449994,44.122548539999116,53383.93527192 2025-08-19,08:37:26.000,231,10974077,12485,0,1755592645,13017.24572693,44.32697331000236,53384.04007872 2025-08-19,08:37:27.000,231,10974087,12685,0,1755592646,13017.40739837,44.38336635000451,53384.14488552001 2025-08-19,08:37:28.000,231,10974037,12525,0,1755592647,13017.582542429991,44.43975938999938,53384.30558928 2025-08-19,08:37:29.000,231,10974082,12685,0,1755592648,13017.737477559996,44.51729981999961,53384.347512 2025-08-19,08:37:30.000,231,10974071,12885,0,1755592649,13017.791368040002,44.71467546000349,53384.49424152 2025-08-19,08:37:31.000,231,10974087,12885,0,1755592650,13017.831785900002,44.820412410001154,53384.58507408 2025-08-19,08:37:32.000,231,10974072,13125,0,1755592651,13017.926094239992,44.820412410001154,53384.68289376 2025-08-19,08:37:33.000,231,10974084,12885,0,1755592652,13018.020402579998,44.869756320003944,53384.80866192 2025-08-19,08:37:34.000,231,10974025,12925,0,1755592653,13018.128183539993,44.95434588000353,53384.89949448 2025-08-19,08:37:35.000,231,10974059,12525,0,1755592654,13018.202282949998,45.14467239000078,53384.99032704 2025-08-19,08:37:36.000,231,10974049,13125,0,1755592655,13018.242700809998,45.13762326000142,53385.10212096001 2025-08-19,08:37:37.000,231,10974088,12565,0,1755592656,13018.330272839994,45.15172152000014,53385.19994064001 2025-08-19,08:37:38.000,231,10974070,12725,0,1755592657,13018.42458118,45.15172152000014,53385.2558376 2025-08-19,08:37:39.000,231,10974065,12605,0,1755592658,13018.51888951999,45.20106543000293,53385.40256712 2025-08-19,08:37:40.000,231,10974096,12685,0,1755592659,13018.552571069995,45.222212820001005,53385.49339968 2025-08-19,08:37:41.000,231,10974039,13165,0,1755592660,13018.572779999995,45.25040933999844,53385.514361040005 2025-08-19,08:37:42.000,231,10974060,13245,0,1755592661,13018.57951630999,45.278605860003154,53385.61916784 2025-08-19,08:37:43.000,231,10974104,12845,0,1755592662,13018.60646155,45.29975325000123,53385.66109056 2025-08-19,08:37:44.000,231,10974120,12765,0,1755592663,13018.66035202999,45.29270412000187,53385.69602616001 2025-08-19,08:37:45.000,231,10974084,12765,0,1755592664,13018.694033579995,45.34909716000402,53385.77288448001 2025-08-19,08:37:46.000,231,10974076,12725,0,1755592665,13018.72097881999,45.31385150999995,53385.82179432001 2025-08-19,08:37:47.000,231,10974132,12645,0,1755592666,13018.72097881999,45.38434281000082,53385.898652640004 2025-08-19,08:37:48.000,231,10974129,12605,0,1755592667,13018.7075062,45.405490199998894,53385.92660112 2025-08-19,08:37:49.000,231,10974064,12805,0,1755592668,13018.76813299,45.4689323700004,53385.968523840005 2025-08-19,08:37:50.000,231,10974129,12805,0,1755592669,13018.72771513,45.447784980002325,53386.0244208 2025-08-19,08:37:51.000,231,10974139,12605,0,1755592670,13018.714242509996,45.398441069999535,53386.04538216 2025-08-19,08:37:52.000,231,10974115,12805,0,1755592671,13018.7075062,45.4689323700004,53386.07333064 2025-08-19,08:37:53.000,231,10974092,12925,0,1755592672,13018.74792406,45.46188324000104,53386.17813744001 2025-08-19,08:37:54.000,231,10974076,12885,0,1755592673,13018.74792406,45.47598149999976,53386.17813744001 2025-08-19,08:37:55.000,231,10974104,12765,0,1755592674,13018.754660369996,45.51122715000383,53386.15717608001 2025-08-19,08:37:56.000,231,10974114,13045,0,1755592675,13018.774869299996,45.405490199998894,53386.15018896 2025-08-19,08:37:57.000,231,10974134,12925,0,1755592676,13018.68729727,45.32794976999867,53386.21307304 2025-08-19,08:37:58.000,231,10974066,13085,0,1755592677,13018.74118774999,45.440735850002966,53386.1641632 2025-08-19,08:37:59.000,231,10974088,12605,0,1755592678,13018.869177640001,45.53237454000191,53386.1641632 2025-08-19,08:38:00.000,231,10974087,13005,0,1755592679,13018.896122879996,45.4689323700004,53386.17813744001 2025-08-19,08:38:01.000,231,10974143,12685,0,1755592680,13018.848968710001,45.32090063999931,53386.19909880001 2025-08-19,08:38:02.000,231,10974097,12765,0,1755592681,13018.875913949996,45.398441069999535,53386.19909880001 2025-08-19,08:38:03.000,231,10974078,12765,0,1755592682,13018.963485979992,45.54647280000063,53386.185124560005 2025-08-19,08:38:04.000,231,10974105,13165,0,1755592683,13019.084739559992,45.574669319998065,53386.234034400004 2025-08-19,08:38:05.000,231,10974091,12925,0,1755592684,13019.152102660002,45.47598149999976,53386.22006016 2025-08-19,08:38:06.000,231,10974096,12805,0,1755592685,13019.212729450002,45.4689323700004,53386.26897 2025-08-19,08:38:07.000,231,10974069,13005,0,1755592686,13019.367664579993,45.59581671000342,53386.303905600005 2025-08-19,08:38:08.000,231,10974076,12885,0,1755592687,13019.509127089994,45.638111489999574,53386.38076392 2025-08-19,08:38:09.000,231,10974129,12765,0,1755592688,13019.62364436,45.72270104999916,53386.33185408 2025-08-19,08:38:10.000,231,10974087,12925,0,1755592689,13019.792052109995,45.76499583000259,53386.4785836 2025-08-19,08:38:11.000,231,10974071,12965,0,1755592690,13019.90656938,45.75794670000323,53386.48557072 2025-08-19,08:38:12.000,231,10974091,12765,0,1755592691,13020.021086649991,45.77909409000131,53386.57640328 2025-08-19,08:38:13.000,231,10974028,12965,0,1755592692,13020.095186059996,45.82138887000474,53386.54146768001 2025-08-19,08:38:14.000,231,10974105,12965,0,1755592693,13020.189494400001,45.849585390002176,53386.64627448 2025-08-19,08:38:15.000,231,10974096,12765,0,1755592694,13020.330956910002,45.800241479999386,53386.66024872001 2025-08-19,08:38:16.000,231,10974104,13045,0,1755592695,13020.384847389993,45.89892929999769,53386.70915856001 2025-08-19,08:38:17.000,231,10974146,12845,0,1755592696,13020.458946799998,45.976469729997916,53386.737107040004 2025-08-19,08:38:18.000,231,10974061,12765,0,1755592697,13020.566727759993,45.99056799000391,53386.81396536 2025-08-19,08:38:19.000,231,10974075,12925,0,1755592698,13020.661036099998,45.96942059999856,53386.87684944001 2025-08-19,08:38:20.000,231,10974094,12925,0,1755592699,13020.694717649989,46.025813640000706,53386.93973352 2025-08-19,08:38:21.000,231,10974106,12885,0,1755592700,13020.81597122999,46.11040320000029,53386.96069488 2025-08-19,08:38:22.000,231,10974108,12965,0,1755592701,13020.930488499995,46.13155058999837,53386.99563048001 2025-08-19,08:38:23.000,231,10974048,12845,0,1755592702,13021.04500577,46.16679624000244,53387.05851456 2025-08-19,08:38:24.000,231,10974060,12965,0,1755592703,13021.071951009995,46.23023841000395,53387.17030848 2025-08-19,08:38:25.000,231,10974121,12845,0,1755592704,13021.16625935,46.314827970003535,53387.2471668 2025-08-19,08:38:26.000,231,10974079,12685,0,1755592705,13021.20667721,46.40646666000248,53387.261141040006 2025-08-19,08:38:27.000,231,10974079,13085,0,1755592706,13021.20667721,46.41351579000184,53387.37293496001 2025-08-19,08:38:28.000,231,10974110,12965,0,1755592707,13021.348139720001,46.484007090002706,53387.43581904 2025-08-19,08:38:29.000,231,10974065,12765,0,1755592708,13021.469393300002,46.58974404000037,53387.48472888 2025-08-19,08:38:30.000,231,10974081,12805,0,1755592709,13021.509811160002,46.68843185999867,53387.54761296001 2025-08-19,08:38:31.000,231,10974109,12845,0,1755592710,13021.530020090002,46.716628380003385,53387.67338112 2025-08-19,08:38:32.000,231,10974093,13125,0,1755592711,13021.604119499993,46.75187403000018,53387.68735536001 2025-08-19,08:38:33.000,231,10974076,12845,0,1755592712,13021.779263559998,46.86466011000448,53387.83408488001 2025-08-19,08:38:34.000,231,10974086,12925,0,1755592713,13021.967880239994,46.949249670004065,53387.90395608001 2025-08-19,08:38:35.000,231,10974057,13005,0,1755592714,13021.954407619989,46.99154445000022,53387.95286592001 2025-08-19,08:38:36.000,231,10974077,13125,0,1755592715,13021.99482547999,47.076134009999805,53388.05068560001 2025-08-19,08:38:37.000,231,10974085,12805,0,1755592716,13022.1430243,47.16777269999875,53388.16946664001 2025-08-19,08:38:38.000,231,10974063,13285,0,1755592717,13022.311432049995,47.1889200900041,53388.23933784001 2025-08-19,08:38:39.000,231,10974094,12645,0,1755592718,13022.372058839996,47.23826399999962,53388.3301704 2025-08-19,08:38:40.000,231,10974073,13085,0,1755592719,13022.46636718,47.358099210003274,53388.4699128 2025-08-19,08:38:41.000,231,10974101,12765,0,1755592720,13022.580884449992,47.42859051000414,53388.51183552 2025-08-19,08:38:42.000,231,10974097,12765,0,1755592721,13022.762764819992,47.40039398999943,53388.70747488 2025-08-19,08:38:43.000,231,10974062,13005,0,1755592722,13022.890754710003,47.45678703000158,53388.72843624 2025-08-19,08:38:44.000,231,10974109,12845,0,1755592723,13022.971590429988,47.55547484999988,53388.882152879996 2025-08-19,08:38:45.000,231,10974112,12725,0,1755592724,13023.005271979993,47.5695731099986,53388.97997256001 2025-08-19,08:38:46.000,231,10974037,12765,0,1755592725,13023.079371389998,47.61186789000203,53389.02189528 2025-08-19,08:38:47.000,231,10974073,12725,0,1755592726,13023.153470799989,47.73875222999777,53389.154650560005 2025-08-19,08:38:48.000,231,10974091,12605,0,1755592727,13023.26125176,47.78809614000056,53389.252470240004 2025-08-19,08:38:49.000,231,10974110,12725,0,1755592728,13023.40271427,47.752850490003766,53389.39919976 2025-08-19,08:38:50.000,231,10974054,12845,0,1755592729,13023.45660474999,47.80219439999928,53389.49701944 2025-08-19,08:38:51.000,231,10974058,12845,0,1755592730,13023.490286299995,47.92202961000294,53389.608813360006 2025-08-19,08:38:52.000,231,10974027,12805,0,1755592731,13023.49702260999,47.992520910003805,53389.69964592001 2025-08-19,08:38:53.000,231,10974085,12925,0,1755592732,13023.53744046999,48.02071743000124,53389.755542880004 2025-08-19,08:38:54.000,231,10974087,12965,0,1755592733,13023.53744046999,48.07006134000403,53389.86733680001 2025-08-19,08:38:55.000,231,10974076,12605,0,1755592734,13023.53744046999,48.126454379998904,53389.944195120006 2025-08-19,08:38:56.000,231,10974076,12885,0,1755592735,13023.631748809996,48.15465090000362,53390.06996328 2025-08-19,08:38:57.000,231,10974118,12725,0,1755592736,13023.61827618999,48.21809306999785,53390.13284736001 2025-08-19,08:38:58.000,231,10974054,12845,0,1755592737,13023.50375892,48.295633499998075,53390.18874432 2025-08-19,08:38:59.000,231,10974093,12725,0,1755592738,13023.53744046999,48.40841958000237,53390.27258976001 2025-08-19,08:39:00.000,231,10974062,12645,0,1755592739,13023.550913089995,48.50005827000132,53390.30752536 2025-08-19,08:39:01.000,231,10974094,12805,0,1755592740,13023.50375892,48.570549570002186,53390.3913708 2025-08-19,08:39:02.000,231,10974071,12845,0,1755592741,13023.429659509995,48.70448304000456,53390.48220336 2025-08-19,08:39:03.000,231,10974095,13165,0,1755592742,13023.29493330999,48.760876079999434,53390.55207456 2025-08-19,08:39:04.000,231,10974100,12805,0,1755592743,13023.247779139994,48.90890781000053,53390.55207456 2025-08-19,08:39:05.000,231,10974043,12765,0,1755592744,13023.29493330999,48.930055199998606,53390.642907120004 2025-08-19,08:39:06.000,231,10974050,12845,0,1755592745,13023.26125176,49.10628345000441,53390.69880408 2025-08-19,08:39:07.000,231,10974066,12925,0,1755592746,13023.173679729989,49.23316779000015,53390.68482984001 2025-08-19,08:39:08.000,231,10974031,12805,0,1755592747,13023.146734489994,49.24726604999887,53390.77566240001 2025-08-19,08:39:09.000,231,10974052,13005,0,1755592748,13023.133261869989,49.29660996000166,53390.79662376 2025-08-19,08:39:10.000,231,10974074,13085,0,1755592749,13023.19388865999,49.50808386000426,53390.831559360005 2025-08-19,08:39:11.000,231,10974052,12885,0,1755592750,13023.27472437999,49.72660688999895,53390.8455336 2025-08-19,08:39:12.000,231,10974046,13005,0,1755592751,13023.23430651999,49.81824557999789,53390.880469200005 2025-08-19,08:39:13.000,231,10974127,12885,0,1755592752,13023.220833899999,49.839392970003246,53390.93636616 2025-08-19,08:39:14.000,231,10974062,12805,0,1755592753,13023.200624969999,49.95217905000027,53390.95732752 2025-08-19,08:39:15.000,231,10974045,12845,0,1755592754,13023.207361279994,50.072014260003925,53390.950340400006 2025-08-19,08:39:16.000,231,10974057,12765,0,1755592755,13023.207361279994,50.13545642999816,53391.02719872 2025-08-19,08:39:17.000,231,10974073,13005,0,1755592756,13023.200624969999,50.16365295000287,53391.06912144001 2025-08-19,08:39:18.000,231,10974093,12645,0,1755592757,13023.173679729989,50.23414425000374,53391.08309568 2025-08-19,08:39:19.000,231,10974044,13045,0,1755592758,13023.220833899999,50.262340770001174,53391.11104416001 2025-08-19,08:39:20.000,231,10974050,12765,0,1755592759,13023.27472437999,50.33283207000204,53391.118031280006 2025-08-19,08:39:21.000,231,10974047,12565,0,1755592760,13023.30166962,50.27643902999989,53391.13899264001 2025-08-19,08:39:22.000,231,10974094,12765,0,1755592761,13023.247779139994,50.2411933800031,53391.18790248001 2025-08-19,08:39:23.000,231,10974128,13125,0,1755592762,13023.25451544999,50.26938990000053,53391.13899264001 2025-08-19,08:39:24.000,231,10973991,12845,0,1755592763,13023.220833899999,50.35397946000012,53391.145979760004 2025-08-19,08:39:25.000,231,10974068,12885,0,1755592764,13023.200624969999,50.41037250000227,53391.20886384001 2025-08-19,08:39:26.000,231,10974056,13005,0,1755592765,13023.173679729989,50.36807771999884,53391.18790248001 2025-08-19,08:39:27.000,231,10974064,12885,0,1755592766,13023.19388865999,50.431519890000345,53391.18091536 2025-08-19,08:39:28.000,231,10974103,13285,0,1755592767,13023.133261869989,50.431519890000345,53391.24379944 2025-08-19,08:39:29.000,231,10974065,12765,0,1755592768,13023.079371389998,50.45971640999778,53391.1948896 2025-08-19,08:39:30.000,231,10974062,12845,0,1755592769,13022.958117809998,50.39627424000355,53391.285722160006 2025-08-19,08:39:31.000,231,10974084,12645,0,1755592770,13022.843600539993,50.375126849998196,53391.20886384001 2025-08-19,08:39:32.000,231,10974042,12925,0,1755592771,13022.776237439997,50.38217598000483,53391.22283808 2025-08-19,08:39:33.000,231,10974062,12965,0,1755592772,13022.796446369997,50.311684680003964,53391.2298252 2025-08-19,08:39:34.000,231,10974031,12845,0,1755592773,13022.809918990002,50.205947729999025,53391.2298252 2025-08-19,08:39:35.000,231,10974052,13205,0,1755592774,13022.762764819992,50.15660382000351,53391.25078656 2025-08-19,08:39:36.000,231,10974021,12725,0,1755592775,13022.695401719997,50.22709512000438,53391.20187672 2025-08-19,08:39:37.000,231,10974066,12725,0,1755592776,13022.648247550002,50.255291640001815,53391.18790248001 2025-08-19,08:39:38.000,231,10974126,12965,0,1755592777,13022.722346959992,50.18480034000095,53391.1948896 2025-08-19,08:39:39.000,231,10974029,12805,0,1755592778,13022.715610649997,50.10021078000136,53391.18091536 2025-08-19,08:39:40.000,231,10973988,12525,0,1755592779,13022.668456480002,50.064965130004566,53391.145979760004 2025-08-19,08:39:41.000,231,10974022,12685,0,1755592780,13022.48657611,50.00857209000242,53391.166941120006 2025-08-19,08:39:42.000,231,10974077,12605,0,1755592781,13022.40574039,50.036768609999854,53391.15995400001 2025-08-19,08:39:43.000,231,10974066,12765,0,1755592782,13022.351849909996,50.12135816999944,53391.118031280006 2025-08-19,08:39:44.000,231,10974054,13005,0,1755592783,13022.250805259995,49.95922817999963,53391.1250184 2025-08-19,08:39:45.000,231,10974033,13005,0,1755592784,13022.15649691999,49.81824557999789,53391.11104416001 2025-08-19,08:39:46.000,231,10974021,13205,0,1755592785,13022.07566119999,49.69841037000151,53391.097069920004 2025-08-19,08:39:47.000,231,10974048,12845,0,1755592786,13021.97461654999,49.6349682,53390.95732752 2025-08-19,08:39:48.000,231,10974071,12605,0,1755592787,13021.954407619989,49.677262980003434,53390.978288880004 2025-08-19,08:39:49.000,231,10974047,12805,0,1755592788,13021.893780829989,49.64906645999872,53390.985276 2025-08-19,08:39:50.000,231,10974069,12765,0,1755592789,13021.691691530003,49.59972255000321,53391.02719872 2025-08-19,08:39:51.000,231,10974037,12845,0,1755592790,13021.671482600002,49.45873995000147,53390.95732752 2025-08-19,08:39:52.000,231,10974007,12525,0,1755592791,13021.732109389988,49.40234690999932,53390.929379040004 2025-08-19,08:39:53.000,231,10974066,12965,0,1755592792,13021.772527249988,49.30365909000102,53390.88745632 2025-08-19,08:39:54.000,231,10974039,12925,0,1755592793,13021.698427839998,49.35300300000381,53390.85252072001 2025-08-19,08:39:55.000,231,10974052,13045,0,1755592794,13021.711900460003,49.338904739997815,53390.86649496 2025-08-19,08:39:56.000,231,10974029,12685,0,1755592795,13021.785999869993,49.25431517999823,53390.76867528 2025-08-19,08:39:57.000,231,10974036,12765,0,1755592796,13021.799472489998,49.18382388000464,53390.80361088001 2025-08-19,08:39:58.000,231,10974091,12805,0,1755592797,13021.839890349998,49.204971270002716,53390.75470104001 2025-08-19,08:39:59.000,231,10974042,12925,0,1755592798,13021.839890349998,49.204971270002716,53390.78963664 2025-08-19,08:40:00.000,231,10974059,12965,0,1755592799,13021.806208799993,49.12743084000249,53390.7407268 2025-08-19,08:40:01.000,231,10974090,12725,0,1755592800,13021.705164149993,49.169725619998644,53390.712778320005 2025-08-19,08:40:02.000,231,10974071,12805,0,1755592801,13021.745582009993,49.212020400002075,53390.70579120001 2025-08-19,08:40:03.000,231,10974114,12845,0,1755592802,13021.893780829989,49.3248064799991,53390.71976544 2025-08-19,08:40:04.000,231,10974009,13085,0,1755592803,13021.927462379994,49.2895608300023,53390.761688160004 2025-08-19,08:40:05.000,231,10974032,12965,0,1755592804,13021.927462379994,49.24726604999887,53390.761688160004 2025-08-19,08:40:06.000,231,10974071,12845,0,1755592805,13021.954407619989,49.31775734999974,53390.75470104001 2025-08-19,08:40:07.000,231,10974043,12765,0,1755592806,13021.907253449994,49.34595387000445,53390.81758512 2025-08-19,08:40:08.000,231,10974091,12885,0,1755592807,13021.839890349998,49.45169082000211,53390.81758512 2025-08-19,08:40:09.000,231,10974026,12845,0,1755592808,13021.873571899989,49.5010347300049,53390.83854648 2025-08-19,08:40:10.000,231,10974054,12765,0,1755592809,13021.866835589994,49.444641690002754,53390.761688160004 2025-08-19,08:40:11.000,231,10974102,12845,0,1755592810,13021.772527249988,49.5362803800017,53390.782649520006 2025-08-19,08:40:12.000,231,10974033,12805,0,1755592811,13021.664746289993,49.606771680002566,53390.85252072001 2025-08-19,08:40:13.000,231,10974070,12725,0,1755592812,13021.583910569992,49.627919070000644,53390.79662376 2025-08-19,08:40:14.000,231,10974074,12765,0,1755592813,13021.705164149993,49.620869940001285,53390.761688160004 2025-08-19,08:40:15.000,231,10974095,12925,0,1755592814,13021.732109389988,49.663164720004715,53390.81758512 2025-08-19,08:40:16.000,231,10974055,12845,0,1755592815,13021.698427839998,49.68431211000279,53390.880469200005 2025-08-19,08:40:17.000,231,10974057,12765,0,1755592816,13021.725373079993,49.740705149997666,53390.90841768 2025-08-19,08:40:18.000,231,10974071,12965,0,1755592817,13021.759054629998,49.7829999300011,53390.95732752 2025-08-19,08:40:19.000,231,10974062,12605,0,1755592818,13021.752318319988,49.86054036000132,53390.950340400006 2025-08-19,08:40:20.000,231,10974047,12925,0,1755592819,13021.846626659993,49.973326439998345,53391.02719872 2025-08-19,08:40:21.000,231,10974076,12725,0,1755592820,13021.907253449994,49.86758949000068,53391.02021160001 2025-08-19,08:40:22.000,231,10974093,12765,0,1755592821,13021.913989759989,49.90988427000411,53391.118031280006 2025-08-19,08:40:23.000,231,10974097,13005,0,1755592822,13021.920726069999,50.00152296000306,53391.1250184 2025-08-19,08:40:24.000,231,10974093,12685,0,1755592823,13022.09587012999,50.17775121000159,53391.18790248001 2025-08-19,08:40:25.000,231,10974131,13045,0,1755592824,13022.21712370999,50.22004598999774,53391.23681232001 2025-08-19,08:40:26.000,231,10974067,12765,0,1755592825,13022.17670584999,50.1284072999988,53391.27873504001 2025-08-19,08:40:27.000,231,10974080,12805,0,1755592826,13022.15649691999,50.198898599999666,53391.34161912 2025-08-19,08:40:28.000,231,10974076,12885,0,1755592827,13022.21712370999,50.33283207000204,53391.383541840005 2025-08-19,08:40:29.000,231,10974076,12845,0,1755592828,13022.129551679995,50.431519890000345,53391.46738728 2025-08-19,08:40:30.000,231,10974083,13045,0,1755592829,13022.11607905999,50.49496206000185,53391.58616832 2025-08-19,08:40:31.000,231,10974063,12965,0,1755592830,13022.06218858,50.54430597000464,53391.61411680001 2025-08-19,08:40:32.000,231,10974010,12925,0,1755592831,13022.210387399995,50.77692725999805,53391.683988 2025-08-19,08:40:33.000,231,10974111,12885,0,1755592832,13022.432685629996,51.02364681000472,53391.72591072 2025-08-19,08:40:34.000,231,10974054,12885,0,1755592833,13022.42594932,50.92495898999914,53391.80975616001 2025-08-19,08:40:35.000,231,10974146,12965,0,1755592834,13022.419213009991,50.91086073000042,53391.85866600001 2025-08-19,08:40:36.000,231,10974072,12965,0,1755592835,13022.601093379992,51.016597679998085,53391.97045992 2025-08-19,08:40:37.000,231,10974041,12885,0,1755592836,13022.884018399993,51.19987506000325,53392.033344 2025-08-19,08:40:38.000,231,10974071,12925,0,1755592837,13022.877282089998,51.22102245000133,53392.173086400006 2025-08-19,08:40:39.000,231,10974025,12765,0,1755592838,13022.836864229997,51.19282593000389,53392.24295760001 2025-08-19,08:40:40.000,231,10974023,12765,0,1755592839,13022.944645189993,51.17167853999854,53392.389687120005 2025-08-19,08:40:41.000,231,10974099,12765,0,1755592840,13023.180416039999,51.298562880001555,53392.44558408 2025-08-19,08:40:42.000,231,10974111,12885,0,1755592841,13023.328614859995,51.481840259999444,53392.5224424 2025-08-19,08:40:43.000,231,10974080,12925,0,1755592842,13023.30166962,51.62987199000054,53392.57135224 2025-08-19,08:40:44.000,231,10974034,12965,0,1755592843,13023.28146069,51.61577373000182,53392.64821056001 2025-08-19,08:40:45.000,231,10974061,12845,0,1755592844,13023.288196999994,51.77085459000227,53392.76699160001 2025-08-19,08:40:46.000,231,10974064,12925,0,1755592845,13023.369032719995,51.756756330003554,53392.81590144001 2025-08-19,08:40:47.000,231,10974072,12925,0,1755592846,13023.45660474999,51.932984580002085,53392.95564384001 2025-08-19,08:40:48.000,231,10974112,12765,0,1755592847,13023.4229232,52.151507610004046,53392.99756656 2025-08-19,08:40:49.000,231,10974055,12805,0,1755592848,13023.571122019996,52.06691805000446,53393.09538624 2025-08-19,08:40:50.000,231,10974041,12645,0,1755592849,13023.631748809996,52.06691805000446,53393.130321840006 2025-08-19,08:40:51.000,231,10974061,12885,0,1755592850,13023.786683940001,52.22904804000427,53393.21416728 2025-08-19,08:40:52.000,231,10974060,12965,0,1755592851,13023.914673829997,52.36298150999937,53393.28403848 2025-08-19,08:40:53.000,231,10974047,12885,0,1755592852,13023.867519660002,52.35593238000001,53393.277051360004 2025-08-19,08:40:54.000,231,10974102,12765,0,1755592853,13023.759738699991,52.341834120001295,53393.395832400005 2025-08-19,08:40:55.000,231,10974062,12925,0,1755592854,13023.658694049991,52.44757106999896,53393.41679376001 2025-08-19,08:40:56.000,231,10974042,13205,0,1755592855,13023.692375599996,52.5392097599979,53393.45172936 2025-08-19,08:40:57.000,231,10974033,12885,0,1755592856,13023.719320839991,52.574455410001974,53393.493652080004 2025-08-19,08:40:58.000,231,10974006,12845,0,1755592857,13023.59806725999,52.54625889000454,53393.54256192 2025-08-19,08:40:59.000,231,10974072,12765,0,1755592858,13023.43639581999,52.65904497000156,53393.5705104 2025-08-19,08:41:00.000,231,10974089,12645,0,1755592859,13023.267988069994,52.63789758000348,53393.57749752 2025-08-19,08:41:01.000,231,10974029,12805,0,1755592860,13023.308405929994,52.72953627000243,53393.5705104 2025-08-19,08:41:02.000,231,10974083,12925,0,1755592861,13023.29493330999,52.72248714000307,53393.54954904 2025-08-19,08:41:03.000,231,10974065,12845,0,1755592862,13023.207361279994,52.743634530001145,53393.5705104 2025-08-19,08:41:04.000,231,10974109,12725,0,1755592863,13023.038953529998,52.792978440003935,53393.563523280005 2025-08-19,08:41:05.000,231,10974072,12765,0,1755592864,13022.877282089998,52.701339749997715,53393.563523280005 2025-08-19,08:41:06.000,231,10974078,12685,0,1755592865,13022.675192789997,52.72248714000307,53393.514613440006 2025-08-19,08:41:07.000,231,10974063,13045,0,1755592866,13022.836864229997,52.757732789999864,53393.52160056 2025-08-19,08:41:08.000,231,10974116,13005,0,1755592867,13022.904227329993,52.736585400001786,53393.52160056 2025-08-19,08:41:09.000,231,10974072,12725,0,1755592868,13022.897491019998,52.743634530001145,53393.465703600006 2025-08-19,08:41:10.000,231,10974079,12685,0,1755592869,13022.803182679992,52.757732789999864,53393.40980664 2025-08-19,08:41:11.000,231,10974031,12965,0,1755592870,13022.823391609993,52.85642060999817,53393.45172936 2025-08-19,08:41:12.000,231,10974104,12965,0,1755592871,13022.809918990002,52.89166626000224,53393.465703600006 2025-08-19,08:41:13.000,231,10974090,12645,0,1755592872,13022.769501130002,52.82117496000137,53393.43775512001 2025-08-19,08:41:14.000,231,10974039,12965,0,1755592873,13022.742555889992,52.87051887000416,53393.41679376001 2025-08-19,08:41:15.000,231,10974046,12765,0,1755592874,13022.890754710003,52.8634697400048,53393.444742240004 2025-08-19,08:41:16.000,231,10974041,12605,0,1755592875,13022.917699949998,52.83527322000009,53393.38884528001 2025-08-19,08:41:17.000,231,10974057,12725,0,1755592876,13022.910963640003,52.757732789999864,53393.40980664 2025-08-19,08:41:18.000,231,10974082,12845,0,1755592877,13022.857073159998,52.6519958400022,53393.45172936 2025-08-19,08:41:19.000,231,10974057,12645,0,1755592878,13022.971590429988,52.6519958400022,53393.43775512001 2025-08-19,08:41:20.000,231,10974110,12805,0,1755592879,13022.978326739998,52.70838888000435,53393.41679376001 2025-08-19,08:41:21.000,231,10974066,12765,0,1755592880,13022.769501130002,52.82822409000073,53393.45172936 2025-08-19,08:41:22.000,231,10974062,12805,0,1755592881,13022.628038620001,52.933961039998394,53393.42378088 2025-08-19,08:41:23.000,231,10974055,12805,0,1755592882,13022.776237439997,52.8634697400048,53393.444742240004 2025-08-19,08:41:24.000,231,10974030,12725,0,1755592883,13022.702138029992,52.80707670000265,53393.465703600006 2025-08-19,08:41:25.000,231,10974055,12885,0,1755592884,13022.634774929997,52.91281365000032,53393.45871648001 2025-08-19,08:41:26.000,231,10974075,12805,0,1755592885,13022.44615825,53.096091029998206,53393.40980664 2025-08-19,08:41:27.000,231,10974080,12965,0,1755592886,13022.459630869991,53.159533199999714,53393.36788392001 2025-08-19,08:41:28.000,231,10974075,12765,0,1755592887,13022.44615825,52.969206690002466,53393.40281952 2025-08-19,08:41:29.000,231,10974096,12685,0,1755592888,13022.392267769996,52.67314323000028,53393.45172936 2025-08-19,08:41:30.000,231,10974074,12925,0,1755592889,13022.40574039,52.85642060999817,53393.37487104 2025-08-19,08:41:31.000,231,10974095,13005,0,1755592890,13022.432685629996,52.933961039998394,53393.395832400005 2025-08-19,08:41:32.000,231,10974109,12885,0,1755592891,13022.40574039,52.89166626000224,53393.395832400005 2025-08-19,08:41:33.000,231,10974039,12845,0,1755592892,13022.31816835999,52.694290619998355,53393.35390968 2025-08-19,08:41:34.000,231,10974042,13285,0,1755592893,13022.230596329995,52.41937455000152,53393.33993544001 2025-08-19,08:41:35.000,231,10974079,12965,0,1755592894,13022.20365109,52.42642368000088,53393.36788392001 2025-08-19,08:41:36.000,231,10974054,12805,0,1755592895,13022.23733263999,52.348883250000654,53393.346922560006 2025-08-19,08:41:37.000,231,10974084,13045,0,1755592896,13022.331640979995,52.25019543000235,53393.38185816 2025-08-19,08:41:38.000,231,10974052,12685,0,1755592897,13022.351849909996,52.102163700001256,53393.31897408001 2025-08-19,08:41:39.000,231,10974091,12965,0,1755592898,13022.32490467,51.96823022999888,53393.24211576 2025-08-19,08:41:40.000,231,10974071,12725,0,1755592899,13022.22386002,51.85544415000186,53393.26307712 2025-08-19,08:41:41.000,231,10974057,13045,0,1755592900,13022.19691477999,51.62987199000054,53393.24910288001 2025-08-19,08:41:42.000,231,10974052,12805,0,1755592901,13022.15649691999,51.56642981999903,53393.21416728 2025-08-19,08:41:43.000,231,10974067,12845,0,1755592902,13022.11607905999,51.62987199000054,53393.24211576 2025-08-19,08:41:44.000,231,10974071,12965,0,1755592903,13022.08239751,51.5029876500048,53393.24211576 2025-08-19,08:41:45.000,231,10974063,12645,0,1755592904,13022.048715959994,51.32675939999899,53393.1862188 2025-08-19,08:41:46.000,231,10974090,12685,0,1755592905,13022.068924889994,51.15758027999982,53393.24211576 2025-08-19,08:41:47.000,231,10974080,12965,0,1755592906,13022.068924889994,51.12938376000238,53393.22115440001 2025-08-19,08:41:48.000,231,10974092,12725,0,1755592907,13022.12281537,51.08708897999895,53393.21416728 2025-08-19,08:41:49.000,231,10974066,12645,0,1755592908,13022.30469574,51.00249941999937,53393.20718016 2025-08-19,08:41:50.000,231,10974079,12965,0,1755592909,13022.3451136,50.90381160000106,53393.21416728 2025-08-19,08:41:51.000,231,10974095,12605,0,1755592910,13022.452894559996,50.86856595000427,53393.24910288001 2025-08-19,08:41:52.000,231,10974105,12885,0,1755592911,13022.419213009991,50.91086073000042,53393.26307712 2025-08-19,08:41:53.000,231,10974067,12805,0,1755592912,13022.540466589991,50.946106380004494,53393.26307712 2025-08-19,08:41:54.000,231,10974119,12605,0,1755592913,13022.601093379992,50.93905724999786,53393.28403848 2025-08-19,08:41:55.000,231,10974025,12645,0,1755592914,13022.567411830001,50.9320081199985,53393.25609 2025-08-19,08:41:56.000,231,10974052,12605,0,1755592915,13022.621302309992,50.9320081199985,53393.31198696 2025-08-19,08:41:57.000,231,10974013,13165,0,1755592916,13022.520257659991,50.91086073000042,53393.33294832 2025-08-19,08:41:58.000,231,10974088,12685,0,1755592917,13022.473103489996,51.009548549998726,53393.298012720006 2025-08-19,08:41:59.000,231,10974037,13085,0,1755592918,13022.506785040001,51.072990720000234,53393.36788392001 2025-08-19,08:42:00.000,231,10974060,12805,0,1755592919,13022.533730279996,51.108236370004306,53393.35390968 2025-08-19,08:42:01.000,231,10974102,12725,0,1755592920,13022.628038620001,51.122334630003024,53393.38884528001 2025-08-19,08:42:02.000,231,10974111,12965,0,1755592921,13022.614565999997,51.15758027999982,53393.45871648001 2025-08-19,08:42:03.000,231,10974072,13125,0,1755592922,13022.607829690001,51.21397332000197,53393.465703600006 2025-08-19,08:42:04.000,231,10974055,12965,0,1755592923,13022.621302309992,51.298562880001555,53393.52160056 2025-08-19,08:42:05.000,231,10974088,13125,0,1755592924,13022.675192789997,51.3902015700005,53393.5705104 2025-08-19,08:42:06.000,231,10974096,12805,0,1755592925,13022.695401719997,51.43954548000329,53393.60544600001 2025-08-19,08:42:07.000,231,10974055,12725,0,1755592926,13022.688665410002,51.474791130000085,53393.62640736001 2025-08-19,08:42:08.000,231,10974104,12645,0,1755592927,13022.708874340002,51.51003678000416,53393.68929144 2025-08-19,08:42:09.000,231,10974070,12965,0,1755592928,13022.729083270002,51.56642981999903,53393.801085360006 2025-08-19,08:42:10.000,231,10974124,12765,0,1755592929,13022.702138029992,51.62987199000054,53393.780124000004 2025-08-19,08:42:11.000,231,10974085,12685,0,1755592930,13022.769501130002,51.60872460000246,53393.87794368 2025-08-19,08:42:12.000,231,10974050,13125,0,1755592931,13022.769501130002,51.67921590000333,53393.91986640001 2025-08-19,08:42:13.000,231,10974069,12885,0,1755592932,13022.688665410002,51.72151067999948,53393.91287928 2025-08-19,08:42:14.000,231,10974095,12965,0,1755592933,13022.722346959992,51.86954241000058,53394.00371184 2025-08-19,08:42:15.000,231,10974111,12805,0,1755592934,13022.816655299997,51.890689799998654,53394.066595920005 2025-08-19,08:42:16.000,231,10974041,12885,0,1755592935,13022.884018399993,51.989377620004234,53394.115505760004 2025-08-19,08:42:17.000,231,10974082,12805,0,1755592936,13022.850336850002,52.03872152999975,53394.19236408 2025-08-19,08:42:18.000,231,10974012,12885,0,1755592937,13022.870545780002,52.01757414000167,53394.24127392 2025-08-19,08:42:19.000,231,10974088,12885,0,1755592938,13022.924436259993,51.95413197000016,53394.34608072001 2025-08-19,08:42:20.000,231,10974037,13045,0,1755592939,13023.032217219989,51.90478806000465,53394.41595192 2025-08-19,08:42:21.000,231,10974085,12965,0,1755592940,13023.079371389998,52.059868919997825,53394.49281024001 2025-08-19,08:42:22.000,231,10974057,13005,0,1755592941,13023.187152349994,52.13036021999869,53394.57665568 2025-08-19,08:42:23.000,231,10974071,12645,0,1755592942,13023.429659509995,52.14445848000469,53394.67447536 2025-08-19,08:42:24.000,231,10974070,12885,0,1755592943,13023.41618688999,52.102163700001256,53394.80024352001 2025-08-19,08:42:25.000,231,10974069,12725,0,1755592944,13023.490286299995,52.20085151999956,53394.856140480006 2025-08-19,08:42:26.000,231,10974081,13085,0,1755592945,13023.68563929,52.36298150999937,53394.99588288001 2025-08-19,08:42:27.000,231,10974108,12765,0,1755592946,13023.833838109997,52.41937455000152,53395.07972832 2025-08-19,08:42:28.000,231,10974110,12685,0,1755592947,13023.921410139992,52.41232542000216,53395.20549648 2025-08-19,08:42:29.000,231,10974099,12725,0,1755592948,13024.015718479997,52.4405219399996,53395.32427752 2025-08-19,08:42:30.000,231,10974073,12845,0,1755592949,13024.029191100002,52.42642368000088,53395.47100704001 2025-08-19,08:42:31.000,231,10974074,12845,0,1755592950,13024.089817890002,52.49691498000175,53395.5618396 2025-08-19,08:42:32.000,231,10974091,12845,0,1755592951,13024.251489329989,52.48986585000239,53395.701582 2025-08-19,08:42:33.000,231,10974076,12565,0,1755592952,13024.339061359999,52.60970105999877,53395.743504720005 2025-08-19,08:42:34.000,231,10974088,13045,0,1755592953,13024.366006599994,52.63789758000348,53395.841324400004 2025-08-19,08:42:35.000,231,10974046,12965,0,1755592954,13024.39295183999,52.623799320004764,53395.93914408 2025-08-19,08:42:36.000,231,10974038,12725,0,1755592955,13024.41316076999,52.58855367000069,53396.009015280004 2025-08-19,08:42:37.000,231,10974119,12445,0,1755592956,13024.460314939999,52.63789758000348,53396.1557448 2025-08-19,08:42:38.000,231,10974076,12725,0,1755592957,13024.51420541999,52.800027570003294,53396.25356448 2025-08-19,08:42:39.000,231,10974122,12765,0,1755592958,13024.63545899999,52.84232234999945,53396.28850008001 2025-08-19,08:42:40.000,231,10974063,13045,0,1755592959,13024.69608578999,52.87051887000416,53396.414268240005 2025-08-19,08:42:41.000,231,10974106,12965,0,1755592960,13024.669140549995,52.85642060999817,53396.51907504 2025-08-19,08:42:42.000,231,10974143,12565,0,1755592961,13024.73650364999,52.87051887000416,53396.581959120005 2025-08-19,08:42:43.000,231,10974119,12765,0,1755592962,13024.77692150999,52.87756800000352,53396.67279168001 2025-08-19,08:42:44.000,231,10974129,12885,0,1755592963,13024.81733936999,52.94805930000439,53396.7147144 2025-08-19,08:42:45.000,231,10974074,12725,0,1755592964,13024.810603059996,52.976255820001825,53396.79157272001 2025-08-19,08:42:46.000,231,10974106,13005,0,1755592965,13024.81733936999,52.91281365000032,53396.86144392001 2025-08-19,08:42:47.000,231,10974117,13125,0,1755592966,13024.84428461,52.87756800000352,53396.90336664 2025-08-19,08:42:48.000,231,10974081,12765,0,1755592967,13024.851020919996,52.94101016999775,53396.966250720005 2025-08-19,08:42:49.000,231,10974101,13005,0,1755592968,13024.83754829999,52.91281365000032,53397.00817344001 2025-08-19,08:42:50.000,231,10974078,12925,0,1755592969,13024.810603059996,52.90576452000096,53397.05009616 2025-08-19,08:42:51.000,231,10974080,12965,0,1755592970,13024.790394129996,52.88461713000288,53397.00817344001 2025-08-19,08:42:52.000,231,10974065,12805,0,1755592971,13024.79713043999,52.89166626000224,53397.00817344001 2025-08-19,08:42:53.000,231,10974052,13245,0,1755592972,13024.749976269995,52.91281365000032,53397.0640704 2025-08-19,08:42:54.000,231,10974111,12765,0,1755592973,13024.67587685999,52.83527322000009,53397.05708328001 2025-08-19,08:42:55.000,231,10974096,12885,0,1755592974,13024.628722689995,52.82822409000073,53397.036121920006 2025-08-19,08:42:56.000,231,10974120,12645,0,1755592975,13024.568095899995,52.84232234999945,53397.015160560004 2025-08-19,08:42:57.000,231,10974108,13005,0,1755592976,13024.57483220999,52.84937147999881,53396.9941992 2025-08-19,08:42:58.000,231,10974077,13085,0,1755592977,13024.507469109994,52.85642060999817,53396.966250720005 2025-08-19,08:42:59.000,231,10974123,12965,0,1755592978,13024.507469109994,52.800027570003294,53396.924328 2025-08-19,08:43:00.000,231,10974103,12965,0,1755592979,13024.426633389994,52.757732789999864,53396.798559840005 2025-08-19,08:43:01.000,231,10974085,13045,0,1755592980,13024.345797669994,52.68019235999964,53396.76362424 2025-08-19,08:43:02.000,231,10974135,12845,0,1755592981,13024.285170879994,52.701339749997715,53396.700740160006 2025-08-19,08:43:03.000,231,10974073,12885,0,1755592982,13024.224544089993,52.68019235999964,53396.61689472 2025-08-19,08:43:04.000,231,10974071,13005,0,1755592983,13024.184126229993,52.687241489998996,53396.56099776 2025-08-19,08:43:05.000,231,10974104,13005,0,1755592984,13024.103290509993,52.64494671000284,53396.463178080005 2025-08-19,08:43:06.000,231,10974094,12925,0,1755592985,13023.988773240002,52.58150454000133,53396.35138416 2025-08-19,08:43:07.000,231,10974096,13045,0,1755592986,13023.928146450002,52.623799320004764,53396.27452584 2025-08-19,08:43:08.000,231,10974070,12925,0,1755592987,13023.820365489992,52.60970105999877,53396.10683496 2025-08-19,08:43:09.000,231,10974105,12765,0,1755592988,13023.672166669996,52.65904497000156,53396.06491224 2025-08-19,08:43:10.000,231,10974070,13045,0,1755592989,13023.50375892,52.59560280000005,53395.95311832001 2025-08-19,08:43:11.000,231,10974069,13125,0,1755592990,13023.409450579995,52.511013240000466,53395.82036304 2025-08-19,08:43:12.000,231,10974128,12925,0,1755592991,13023.28146069,52.45462019999832,53395.68760776001 2025-08-19,08:43:13.000,231,10974128,12805,0,1755592992,13023.012008289988,52.391178030004085,53395.51991688001 2025-08-19,08:43:14.000,231,10974089,13045,0,1755592993,13022.823391609993,52.35593238000001,53395.39414872 2025-08-19,08:43:15.000,231,10974103,12845,0,1755592994,13022.776237439997,52.32068673000322,53395.28235480001 2025-08-19,08:43:16.000,231,10974072,13005,0,1755592995,13022.681929099992,52.20085151999956,53395.11466392001 2025-08-19,08:43:17.000,231,10974100,13045,0,1755592996,13022.459630869991,52.13036021999869,53394.953960160004 2025-08-19,08:43:18.000,231,10974105,13005,0,1755592997,13022.28448681,52.02462327000103,53394.7932564 2025-08-19,08:43:19.000,231,10974121,12765,0,1755592998,13022.089133819994,51.925935450002726,53394.57665568 2025-08-19,08:43:20.000,231,10974111,12925,0,1755592999,13021.967880239994,51.86249328000122,53394.45787464 2025-08-19,08:43:21.000,231,10974105,12965,0,1755593000,13021.900517139999,51.77085459000227,53394.29018376 2025-08-19,08:43:22.000,231,10974091,12685,0,1755593001,13021.873571899989,51.67921590000333,53394.136467120006 2025-08-19,08:43:23.000,231,10974072,12885,0,1755593002,13021.664746289993,51.57347894999839,53393.97576336 2025-08-19,08:43:24.000,231,10974138,12885,0,1755593003,13021.422239129992,51.51003678000416,53393.801085360006 2025-08-19,08:43:25.000,231,10974100,12845,0,1755593004,13021.375084959996,51.38315244000114,53393.58448464001 2025-08-19,08:43:26.000,231,10974091,12805,0,1755593005,13021.253831379996,51.31266114000027,53393.45172936 2025-08-19,08:43:27.000,231,10974070,12565,0,1755593006,13021.12584149,51.22102245000133,53393.27006424001 2025-08-19,08:43:28.000,231,10974120,13045,0,1755593007,13020.90354326,51.072990720000234,53393.16525744 2025-08-19,08:43:29.000,231,10974069,12805,0,1755593008,13020.789025989994,51.03774507000344,53392.91372112001 2025-08-19,08:43:30.000,231,10974109,12445,0,1755593009,13020.647563479994,50.96020464000321,53392.725068880005 2025-08-19,08:43:31.000,231,10974168,12925,0,1755593010,13020.573464069988,50.91086073000042,53392.53641664 2025-08-19,08:43:32.000,231,10974109,13045,0,1755593011,13020.445474179993,50.80512378000276,53392.459558320006 2025-08-19,08:43:33.000,231,10974093,12885,0,1755593012,13020.263593809992,50.74873074000061,53392.32680304 2025-08-19,08:43:34.000,231,10974090,13165,0,1755593013,13020.101922369991,50.74168161000125,53392.14513792001 2025-08-19,08:43:35.000,231,10974113,12885,0,1755593014,13020.054768199996,50.64299379000295,53392.01238264 2025-08-19,08:43:36.000,231,10974104,12685,0,1755593015,13020.088449750001,50.52315857999929,53391.816743280004 2025-08-19,08:43:37.000,231,10974097,13045,0,1755593016,13019.92677831,50.46676554000442,53391.670013760006 2025-08-19,08:43:38.000,231,10974114,12965,0,1755593017,13019.812261039995,50.45971640999778,53391.53725848 2025-08-19,08:43:39.000,231,10974129,12885,0,1755593018,13019.771843179995,50.424470760000986,53391.40450320001 2025-08-19,08:43:40.000,231,10974094,12965,0,1755593019,13019.711216389995,50.36102858999948,53391.264760800004 2025-08-19,08:43:41.000,231,10974143,12805,0,1755593020,13019.812261039995,50.36102858999948,53391.15296688 2025-08-19,08:43:42.000,231,10974085,12725,0,1755593021,13019.67753483999,50.2411933800031,53391.00623736 2025-08-19,08:43:43.000,231,10974066,12885,0,1755593022,13019.57649018999,50.14955469000415,53390.90143056001 2025-08-19,08:43:44.000,231,10974077,12765,0,1755593023,13019.488918159994,50.14955469000415,53390.78963664 2025-08-19,08:43:45.000,231,10974126,12685,0,1755593024,13019.455236609989,50.05086686999857,53390.67784272 2025-08-19,08:43:46.000,231,10974135,12685,0,1755593025,13019.509127089994,49.980375569997705,53390.593997280004 2025-08-19,08:43:47.000,231,10974093,12645,0,1755593026,13019.374400889988,49.88873687999876,53390.5311132 2025-08-19,08:43:48.000,231,10974154,12885,0,1755593027,13019.273356240003,49.86054036000132,53390.45425488 2025-08-19,08:43:49.000,231,10974154,12725,0,1755593028,13019.259883619998,49.82529471000453,53390.328486720005 2025-08-19,08:43:50.000,231,10974113,13085,0,1755593029,13019.246410999993,49.69841037000151,53390.24464128 2025-08-19,08:43:51.000,231,10974105,12805,0,1755593030,13019.259883619998,49.613820810001926,53390.18175720001 2025-08-19,08:43:52.000,231,10974122,12845,0,1755593031,13019.273356240003,49.5362803800017,53390.13284736001 2025-08-19,08:43:53.000,231,10974064,13085,0,1755593032,13019.232938380002,49.444641690002754,53390.08393752001 2025-08-19,08:43:54.000,231,10974081,12605,0,1755593033,13019.199256829997,49.40234690999932,53390.03502768001 2025-08-19,08:43:55.000,231,10974141,12765,0,1755593034,13019.199256829997,49.36710126000253,53389.90925952 2025-08-19,08:43:56.000,231,10974128,12565,0,1755593035,13019.064530629992,49.261364310004865,53389.9022724 2025-08-19,08:43:57.000,231,10974148,12805,0,1755593036,13018.997167529997,49.18382388000464,53389.89528528001 2025-08-19,08:43:58.000,231,10974080,13165,0,1755593037,13019.051058010002,49.14152910000121,53389.81842696001 2025-08-19,08:43:59.000,231,10974115,12725,0,1755593038,13019.057794319997,48.979399110001395,53389.755542880004 2025-08-19,08:44:00.000,231,10974102,12605,0,1755593039,13019.064530629992,48.87366216000373,53389.776504240006 2025-08-19,08:44:01.000,231,10974101,12605,0,1755593040,13019.024112769992,48.810219990002224,53389.67169744 2025-08-19,08:44:02.000,231,10974125,12765,0,1755593041,13019.017376459997,48.82431825000094,53389.6926588 2025-08-19,08:44:03.000,231,10974082,12405,0,1755593042,13019.071266940002,48.8313673800003,53389.67169744 2025-08-19,08:44:04.000,231,10974077,12605,0,1755593043,13018.916331809996,48.71858130000328,53389.6227876 2025-08-19,08:44:05.000,231,10974123,12605,0,1755593044,13018.936540739996,48.76792520999879,53389.608813360006 2025-08-19,08:44:06.000,231,10974095,12965,0,1755593045,13018.943277049992,48.70448304000456,53389.56689064 2025-08-19,08:44:07.000,231,10974115,13085,0,1755593046,13018.929804430001,48.6198934799977,53389.552916399996 2025-08-19,08:44:08.000,231,10974099,13125,0,1755593047,13018.963485979992,48.59169696000026,53389.59483912 2025-08-19,08:44:09.000,231,10974114,12845,0,1755593048,13018.963485979992,48.59874608999962,53389.608813360006 2025-08-19,08:44:10.000,231,10974155,13085,0,1755593049,13019.010640150002,48.6198934799977,53389.58086488001 2025-08-19,08:44:11.000,231,10974117,13005,0,1755593050,13019.010640150002,48.626942610004335,53389.55990352001 2025-08-19,08:44:12.000,231,10974094,12845,0,1755593051,13019.010640150002,48.577598700001545,53389.58086488001 2025-08-19,08:44:13.000,231,10974094,13005,0,1755593052,13019.003903839992,48.50005827000132,53389.53195504001 2025-08-19,08:44:14.000,231,10974151,12605,0,1755593053,13019.057794319997,48.46481262000452,53389.53195504001 2025-08-19,08:44:15.000,231,10974106,12725,0,1755593054,13019.165575279992,48.535303919998114,53389.538942160005 2025-08-19,08:44:16.000,231,10974143,13005,0,1755593055,13019.212729450002,48.584647830000904,53389.5179808 2025-08-19,08:44:17.000,231,10974122,12925,0,1755593056,13019.219465759998,48.65513913000177,53389.5179808 2025-08-19,08:44:18.000,231,10974086,12805,0,1755593057,13019.246410999993,48.71153217000392,53389.587852000004 2025-08-19,08:44:19.000,231,10974153,12805,0,1755593058,13019.360928269998,48.732679560002,53389.51099368001 2025-08-19,08:44:20.000,231,10974134,12805,0,1755593059,13019.381137199998,48.78907260000415,53389.50400656 2025-08-19,08:44:21.000,231,10974048,12805,0,1755593060,13019.455236609989,48.88071129000309,53389.50400656 2025-08-19,08:44:22.000,231,10974062,12605,0,1755593061,13019.522599709999,48.91595693999989,53389.552916399996 2025-08-19,08:44:23.000,231,10974081,13085,0,1755593062,13019.522599709999,48.923006069999246,53389.5179808 2025-08-19,08:44:24.000,231,10974121,13005,0,1755593063,13019.65732590999,49.01464475999819,53389.53195504001 2025-08-19,08:44:25.000,231,10974066,12805,0,1755593064,13019.7853158,49.10628345000441,53389.5179808 2025-08-19,08:44:26.000,231,10974116,12765,0,1755593065,13019.994141409996,49.204971270002716,53389.608813360006 2025-08-19,08:44:27.000,231,10974087,13125,0,1755593066,13020.061504509991,49.261364310004865,53389.59483912 2025-08-19,08:44:28.000,231,10974048,12605,0,1755593067,13020.196230709997,49.45169082000211,53389.608813360006 2025-08-19,08:44:29.000,231,10974057,12845,0,1755593068,13020.364638459992,49.571526029998495,53389.6227876 2025-08-19,08:44:30.000,231,10974114,12965,0,1755593069,13020.485892039993,49.70545950000087,53389.57387776 2025-08-19,08:44:31.000,231,10974053,12605,0,1755593070,13020.546518829993,49.790049060000456,53389.68567168 2025-08-19,08:44:32.000,231,10974044,12965,0,1755593071,13020.647563479994,49.92398253000283,53389.67169744 2025-08-19,08:44:33.000,231,10974121,12885,0,1755593072,13020.735135509989,50.10725991000072,53389.6926588 2025-08-19,08:44:34.000,231,10974082,12605,0,1755593073,13020.869861709994,50.22004598999774,53389.706633040005 2025-08-19,08:44:35.000,231,10974090,12805,0,1755593074,13020.910279569995,50.29053728999861,53389.76951712001 2025-08-19,08:44:36.000,231,10974082,12805,0,1755593075,13020.90354326,50.34693033000076,53389.76951712001 2025-08-19,08:44:37.000,231,10974131,12925,0,1755593076,13020.89680694999,50.53020770999865,53389.720607279996 2025-08-19,08:44:38.000,231,10974075,12925,0,1755593077,13020.97764266999,50.69938682999782,53389.80445272 2025-08-19,08:44:39.000,231,10974102,12965,0,1755593078,13021.05847838999,50.86151682000491,53389.79746560001 2025-08-19,08:44:40.000,231,10974086,12605,0,1755593079,13021.10563256,50.95315551000385,53389.776504240006 2025-08-19,08:44:41.000,231,10974134,12645,0,1755593080,13021.07868731999,51.016597679998085,53389.74156864 2025-08-19,08:44:42.000,231,10974114,12765,0,1755593081,13021.132577799995,51.20692419000261,53389.81842696001 2025-08-19,08:44:43.000,231,10974099,12645,0,1755593082,13021.280776619991,51.305612010000914,53389.79047848 2025-08-19,08:44:44.000,231,10974088,12765,0,1755593083,13021.375084959996,51.39725069999986,53389.78349136 2025-08-19,08:44:45.000,231,10974108,12525,0,1755593084,13021.341403409991,51.40429982999922,53389.78349136 2025-08-19,08:44:46.000,231,10974108,12925,0,1755593085,13021.321194479991,51.418398089997936,53389.78349136 2025-08-19,08:44:47.000,231,10974059,12765,0,1755593086,13021.354876029996,51.55938068999967,53389.706633040005 2025-08-19,08:44:48.000,231,10974112,12765,0,1755593087,13021.341403409991,51.55938068999967,53389.6926588 2025-08-19,08:44:49.000,231,10974070,12925,0,1755593088,13021.24709507,51.481840259999444,53389.64374896 2025-08-19,08:44:50.000,231,10974044,13005,0,1755593089,13021.12584149,51.5029876500048,53389.6227876 2025-08-19,08:44:51.000,231,10974083,12885,0,1755593090,13021.071951009995,51.54528243000095,53389.55990352001 2025-08-19,08:44:52.000,231,10974066,12845,0,1755593091,13021.112368869995,51.6016754700031,53389.53195504001 2025-08-19,08:44:53.000,231,10974047,12645,0,1755593092,13021.18646828,51.58052807999775,53389.46208384001 2025-08-19,08:44:54.000,231,10974055,12965,0,1755593093,13021.152786729996,51.5029876500048,53389.441122480006 2025-08-19,08:44:55.000,231,10974033,12605,0,1755593094,13021.03826945999,51.43954548000329,53389.29439296001 2025-08-19,08:44:56.000,231,10974112,12965,0,1755593095,13020.95743373999,51.524135040002875,53389.25945736 2025-08-19,08:44:57.000,231,10974108,12885,0,1755593096,13020.92375219,51.56642981999903,53389.14766344001 2025-08-19,08:44:58.000,231,10974094,12685,0,1755593097,13020.90354326,51.56642981999903,53389.11272784 2025-08-19,08:44:59.000,231,10974078,12725,0,1755593098,13020.81597122999,51.49593851999816,53388.96599832 2025-08-19,08:45:00.000,231,10974052,12765,0,1755593099,13020.674508719989,51.474791130000085,53388.86119152001 2025-08-19,08:45:01.000,231,10974062,13005,0,1755593100,13020.492628350003,51.33380852999835,53388.75638472 2025-08-19,08:45:02.000,231,10974071,12805,0,1755593101,13020.458946799998,51.26331723000476,53388.67253928001 2025-08-19,08:45:03.000,231,10974086,13285,0,1755593102,13020.384847389993,51.22102245000133,53388.50484840001 2025-08-19,08:45:04.000,231,10974041,13005,0,1755593103,13020.236648569997,51.03069594000408,53388.40702872001 2025-08-19,08:45:05.000,231,10974053,12925,0,1755593104,13020.128867610001,50.92495898999914,53388.25331208 2025-08-19,08:45:06.000,231,10974053,12925,0,1755593105,13019.98066878999,50.76282899999933,53388.099595440006 2025-08-19,08:45:07.000,231,10974050,12645,0,1755593106,13019.82573366,50.607748139998876,53387.98780152 2025-08-19,08:45:08.000,231,10974073,12765,0,1755593107,13019.73816162999,50.40332337000291,53387.841072 2025-08-19,08:45:09.000,231,10974138,12885,0,1755593108,13019.70448008,50.17775121000159,53387.65940688 2025-08-19,08:45:10.000,231,10974090,12965,0,1755593109,13019.63711697999,50.04381773999921,53387.51267736 2025-08-19,08:45:11.000,231,10974061,12805,0,1755593110,13019.529336019994,49.853491230001964,53387.34498648 2025-08-19,08:45:12.000,231,10974089,12965,0,1755593111,13019.495654469989,49.58562429000449,53387.16332136001 2025-08-19,08:45:13.000,231,10974074,12965,0,1755593112,13019.482181849999,49.36005213000317,53387.05152744 2025-08-19,08:45:14.000,231,10974052,12965,0,1755593113,13019.441763989998,49.19792214000336,53386.904797920004 2025-08-19,08:45:15.000,231,10974038,13125,0,1755593114,13019.320510409998,49.00759562999883,53386.75108128001 2025-08-19,08:45:16.000,231,10974017,13125,0,1755593115,13019.259883619998,48.796121730003506,53386.60435176 2025-08-19,08:45:17.000,231,10974053,12725,0,1755593116,13019.219465759998,48.50710740000068,53386.520506320005 2025-08-19,08:45:18.000,231,10974069,13045,0,1755593117,13019.179047899997,48.295633499998075,53386.33185408 2025-08-19,08:45:19.000,231,10974095,13005,0,1755593118,13019.037585389997,48.161700030002976,53386.24800864001 2025-08-19,08:45:20.000,231,10974090,13005,0,1755593119,13018.963485979992,47.97842264999781,53386.05935640001 2025-08-19,08:45:21.000,231,10974079,12725,0,1755593120,13018.936540739996,47.74580136000441,53385.919614000006 2025-08-19,08:45:22.000,231,10974065,13005,0,1755593121,13018.869177640001,47.534327460001805,53385.82878144 2025-08-19,08:45:23.000,231,10974084,13245,0,1755593122,13018.902859189991,47.351050080003915,53385.71698752 2025-08-19,08:45:24.000,231,10974085,12845,0,1755593123,13018.80855085,47.14662531000067,53385.682051920005 2025-08-19,08:45:25.000,231,10974071,13005,0,1755593124,13018.902859189991,47.0126918399983,53385.563270880004 2025-08-19,08:45:26.000,231,10974056,12845,0,1755593125,13018.82875978,46.75892315999954,53385.465451200005 2025-08-19,08:45:27.000,231,10974106,12925,0,1755593126,13018.714242509996,46.59679316999973,53385.416541360006 2025-08-19,08:45:28.000,231,10974119,12725,0,1755593127,13018.66035202999,46.498105350001424,53385.33968304001 2025-08-19,08:45:29.000,231,10974037,12765,0,1755593128,13018.673824649995,46.36417187999905,53385.3257088 2025-08-19,08:45:30.000,231,10974047,13205,0,1755593129,13018.714242509996,46.12450145999901,53385.227889120004 2025-08-19,08:45:31.000,231,10974068,12885,0,1755593130,13018.72097881999,45.913027560003684,53385.16500504 2025-08-19,08:45:32.000,231,10974068,12845,0,1755593131,13018.673824649995,45.79319235000003,53385.10212096001 2025-08-19,08:45:33.000,231,10974124,12605,0,1755593132,13018.572779999995,45.680406270003004,53385.06718536 2025-08-19,08:45:34.000,231,10974050,12725,0,1755593133,13018.552571069995,45.59581671000342,53385.02526264001 2025-08-19,08:45:35.000,231,10974053,12805,0,1755593134,13018.55930737999,45.447784980002325,53385.02526264001 2025-08-19,08:45:36.000,231,10974045,12725,0,1755593135,13018.451526419994,45.25040933999844,53385.01827552 2025-08-19,08:45:37.000,231,10974078,12965,0,1755593136,13018.35721807999,45.172868909998215,53384.99731416 2025-08-19,08:45:38.000,231,10974134,12725,0,1755593137,13018.222491879998,45.10237761000462,53384.9414172 2025-08-19,08:45:39.000,231,10974082,12605,0,1755593138,13018.175337709989,45.11647587000334,53384.92744296 2025-08-19,08:45:40.000,231,10974060,12685,0,1755593139,13018.094501989988,45.172868909998215,53384.92045584 2025-08-19,08:45:41.000,231,10974038,12605,0,1755593140,13018.087765679993,45.20106543000293,53384.88552024001 2025-08-19,08:45:42.000,231,10974134,12965,0,1755593141,13018.107974609993,45.229261950000364,53384.843597520005 2025-08-19,08:45:43.000,231,10974109,12885,0,1755593142,13018.054084130003,45.13057413000206,53384.83661040001 2025-08-19,08:45:44.000,231,10974044,13085,0,1755593143,13018.027138889993,45.003689789999044,53384.843597520005 2025-08-19,08:45:45.000,231,10974041,13005,0,1755593144,13018.060820439998,44.996640659999684,53384.89949448 2025-08-19,08:45:46.000,231,10974066,12925,0,1755593145,13018.047347819993,45.038935440003115,53384.86455888001 2025-08-19,08:45:47.000,231,10974078,12845,0,1755593146,13018.027138889993,45.19401630000357,53384.82263616 2025-08-19,08:45:48.000,231,10974075,12965,0,1755593147,13018.074293059988,45.23631107999972,53384.87853312 2025-08-19,08:45:49.000,231,10974035,12885,0,1755593148,13018.107974609993,45.29270412000187,53384.85757176001 2025-08-19,08:45:50.000,231,10974069,12965,0,1755593149,13018.114710919988,45.23631107999972,53384.93443008001 2025-08-19,08:45:51.000,231,10974048,12965,0,1755593150,13018.188810329993,45.165819779998856,53384.962378560005 2025-08-19,08:45:52.000,231,10974080,12965,0,1755593151,13018.289854979994,45.18696717000421,53384.99032704 2025-08-19,08:45:53.000,231,10974096,12965,0,1755593152,13018.390899629994,45.18696717000421,53385.03224976001 2025-08-19,08:45:54.000,231,10974073,12805,0,1755593153,13018.491944279995,45.278605860003154,53385.12308232001 2025-08-19,08:45:55.000,231,10974031,12725,0,1755593154,13018.58625262,45.36319542000274,53385.1160952 2025-08-19,08:45:56.000,231,10974079,12685,0,1755593155,13018.64687941,45.35614629000338,53385.20692776 2025-08-19,08:45:57.000,231,10974136,12765,0,1755593156,13018.673824649995,45.43368672000361,53385.24186336001 2025-08-19,08:45:58.000,231,10974113,12885,0,1755593157,13018.80855085,45.680406270003004,53385.297760320005 2025-08-19,08:45:59.000,231,10974082,12845,0,1755593158,13018.875913949996,45.905978430004325,53385.33968304001 2025-08-19,08:46:00.000,231,10974082,12965,0,1755593159,13018.990431220001,46.14564885000436,53385.40256712 2025-08-19,08:46:01.000,231,10974077,12845,0,1755593160,13019.010640150002,46.37122100999841,53385.47942544 2025-08-19,08:46:02.000,231,10974076,12685,0,1755593161,13019.071266940002,46.6320388200038,53385.55628376001 2025-08-19,08:46:03.000,231,10974072,12805,0,1755593162,13019.158838969997,46.88580750000256,53385.6401292 2025-08-19,08:46:04.000,231,10974106,13005,0,1755593163,13019.253147310003,47.076134009999805,53385.7100004 2025-08-19,08:46:05.000,231,10974104,12805,0,1755593164,13019.394609819989,47.21006748000218,53385.8148072 2025-08-19,08:46:06.000,231,10974096,12805,0,1755593165,13019.461972919999,47.46383616000094,53385.8846784 2025-08-19,08:46:07.000,231,10974088,13125,0,1755593166,13019.549544949994,47.7810470100012,53385.96153672001 2025-08-19,08:46:08.000,231,10974108,12685,0,1755593167,13019.66406222,48.07006134000403,53386.10127912 2025-08-19,08:46:09.000,231,10974134,13005,0,1755593168,13019.832469969995,48.26743698000064,53386.17115032 2025-08-19,08:46:10.000,231,10974131,12885,0,1755593169,13019.98066878999,48.47891088000324,53386.24800864001 2025-08-19,08:46:11.000,231,10974126,12965,0,1755593170,13020.061504509991,48.753826950000075,53386.39473816001 2025-08-19,08:46:12.000,231,10974104,12845,0,1755593171,13020.169285470001,48.90890781000053,53386.41569952001 2025-08-19,08:46:13.000,231,10974099,12885,0,1755593172,13020.223175949992,49.10628345000441,53386.520506320005 2025-08-19,08:46:14.000,231,10974090,12845,0,1755593173,13020.391583700002,49.31070822000038,53386.590377520006 2025-08-19,08:46:15.000,231,10974117,12925,0,1755593174,13020.566727759993,49.49398559999827,53386.688197200005 2025-08-19,08:46:16.000,231,10974113,13085,0,1755593175,13020.661036099998,49.64201732999936,53386.75108128001 2025-08-19,08:46:17.000,231,10974057,13125,0,1755593176,13020.634090859989,49.677262980003434,53386.82793960001 2025-08-19,08:46:18.000,231,10974110,13285,0,1755593177,13020.681245029999,49.81119644999853,53386.93973352 2025-08-19,08:46:19.000,231,10974099,12685,0,1755593178,13020.829443849994,50.14250556000479,53386.99563048001 2025-08-19,08:46:20.000,231,10974042,12845,0,1755593179,13020.99785159999,50.36807771999884,53387.05152744 2025-08-19,08:46:21.000,231,10974091,12685,0,1755593180,13020.930488499995,50.46676554000442,53387.12139864 2025-08-19,08:46:22.000,231,10974072,12765,0,1755593181,13020.910279569995,50.46676554000442,53387.191269840005 2025-08-19,08:46:23.000,231,10974065,12805,0,1755593182,13020.87659801999,50.5866007500008,53387.191269840005 2025-08-19,08:46:24.000,231,10974097,12805,0,1755593183,13020.910279569995,50.95315551000385,53387.22620544 2025-08-19,08:46:25.000,231,10974101,12645,0,1755593184,13021.05847838999,51.19282593000389,53387.29607664 2025-08-19,08:46:26.000,231,10974083,12965,0,1755593185,13021.220149829991,51.43249635000393,53387.30306376001 2025-08-19,08:46:27.000,231,10974097,12925,0,1755593186,13021.253831379996,51.46069287000137,53387.358960720005 2025-08-19,08:46:28.000,231,10974106,12885,0,1755593187,13021.19994089999,51.39725069999986,53387.35197360001 2025-08-19,08:46:29.000,231,10974058,12885,0,1755593188,13021.02479684,51.38315244000114,53387.37992208001 2025-08-19,08:46:30.000,231,10974045,12805,0,1755593189,13020.802498609999,51.531184170002234,53387.40088344001 2025-08-19,08:46:31.000,231,10974068,12885,0,1755593190,13020.728399199994,51.890689799998654,53387.35197360001 2025-08-19,08:46:32.000,231,10974119,12965,0,1755593191,13020.82270754,52.20085151999956,53387.358960720005 2025-08-19,08:46:33.000,231,10974113,12845,0,1755593192,13020.802498609999,52.24314630000299,53387.34498648 2025-08-19,08:46:34.000,231,10974094,13005,0,1755593193,13020.613881929989,52.27134282000043,53387.32402512 2025-08-19,08:46:35.000,231,10974082,12765,0,1755593194,13020.405056319993,52.20085151999956,53387.28210240001 2025-08-19,08:46:36.000,231,10974115,12725,0,1755593195,13020.155812849996,52.35593238000001,53387.28210240001 2025-08-19,08:46:37.000,231,10974084,12765,0,1755593196,13020.00761403,52.384128900004725,53387.19825696 2025-08-19,08:46:38.000,231,10974120,12845,0,1755593197,13019.89983306999,52.391178030004085,53387.07947592 2025-08-19,08:46:39.000,231,10974117,12645,0,1755593198,13019.812261039995,52.63789758000348,53387.07947592 2025-08-19,08:46:40.000,231,10974115,12605,0,1755593199,13019.62364436,52.63789758000348,53386.925759280006 2025-08-19,08:46:41.000,231,10974076,12965,0,1755593200,13019.307037789993,52.66609410000092,53386.82095248 2025-08-19,08:46:42.000,231,10974129,12845,0,1755593201,13018.889386570001,52.44757106999896,53386.7231328 2025-08-19,08:46:43.000,231,10974076,12805,0,1755593202,13018.936540739996,52.384128900004725,53386.58339040001 2025-08-19,08:46:44.000,231,10974062,12845,0,1755593203,13018.970222290001,52.50396411000111,53386.43666088 2025-08-19,08:46:45.000,231,10974103,12965,0,1755593204,13018.896122879996,52.6519958400022,53386.3388412 2025-08-19,08:46:46.000,231,10974126,12885,0,1755593205,13018.56604369,52.560357150003256,53386.24800864001 2025-08-19,08:46:47.000,231,10974062,12845,0,1755593206,13018.168601399993,52.37003063999873,53386.087304880006 2025-08-19,08:46:48.000,231,10974074,12765,0,1755593207,13017.858731139997,51.95413197000016,53385.98249808 2025-08-19,08:46:49.000,231,10974142,12925,0,1755593208,13017.845258519992,51.95413197000016,53385.79384584001 2025-08-19,08:46:50.000,231,10974115,13005,0,1755593209,13017.676850769996,51.982328490004875,53385.6401292 2025-08-19,08:46:51.000,231,10974095,12685,0,1755593210,13017.38045312999,51.82019849999779,53385.47243832 2025-08-19,08:46:52.000,231,10974097,12805,0,1755593211,13017.26593586,51.72855980999884,53385.27679896 2025-08-19,08:46:53.000,231,10974086,13125,0,1755593212,13017.124473349999,51.347906790004345,53385.130069440005 2025-08-19,08:46:54.000,231,10974110,12885,0,1755593213,13017.084055489999,51.23512071000005,53384.99032704 2025-08-19,08:46:55.000,231,10974075,12845,0,1755593214,13016.956065599989,51.12938376000238,53384.80866192 2025-08-19,08:46:56.000,231,10974109,12885,0,1755593215,13016.807866779993,50.91790985999978,53384.64097104 2025-08-19,08:46:57.000,231,10974105,13125,0,1755593216,13016.497996519996,50.650042920002306,53384.49424152 2025-08-19,08:46:58.000,231,10974115,12965,0,1755593217,13016.295907219996,50.34693033000076,53384.22873096 2025-08-19,08:46:59.000,231,10974078,12805,0,1755593218,13016.06013636999,50.1284072999988,53384.09597568001 2025-08-19,08:47:00.000,231,10974107,12885,0,1755593219,13015.95909171999,49.973326439998345,53383.907323440006 2025-08-19,08:47:01.000,231,10974092,12765,0,1755593220,13015.96582803,49.980375569997705,53383.70469696 2025-08-19,08:47:02.000,231,10974120,12925,0,1755593221,13015.844574449999,49.86758949000068,53383.59290304001 2025-08-19,08:47:03.000,231,10974119,12885,0,1755593222,13015.790683969994,49.663164720004715,53383.41822504 2025-08-19,08:47:04.000,231,10974093,12685,0,1755593223,13015.642485149998,49.388248650000605,53383.25053416 2025-08-19,08:47:05.000,231,10974105,12965,0,1755593224,13015.480813709997,49.29660996000166,53383.068869040006 2025-08-19,08:47:06.000,231,10974111,13125,0,1755593225,13015.352823820002,49.22611866000079,53382.90816528 2025-08-19,08:47:07.000,231,10974108,12885,0,1755593226,13015.218097619996,49.14152910000121,53382.79637136 2025-08-19,08:47:08.000,231,10974090,12645,0,1755593227,13015.04968987,48.972349980002036,53382.6706032 2025-08-19,08:47:09.000,231,10974128,12805,0,1755593228,13014.88128211999,48.8313673800003,53382.53784792001 2025-08-19,08:47:10.000,231,10974110,12845,0,1755593229,13014.712874369994,48.77497433999815,53382.36316992 2025-08-19,08:47:11.000,231,10974076,12685,0,1755593230,13014.551202929993,48.67628651999985,53382.24438888 2025-08-19,08:47:12.000,231,10974090,12725,0,1755593231,13014.389531489993,48.61284434999834,53382.15355632001 2025-08-19,08:47:13.000,231,10974063,12925,0,1755593232,13014.153760640002,48.46481262000452,53381.98586544001 2025-08-19,08:47:14.000,231,10974088,13005,0,1755593233,13013.985352889991,48.28153523999936,53381.85311016 2025-08-19,08:47:15.000,231,10974094,12845,0,1755593234,13013.816945139995,48.14760177000426,53381.776251840005 2025-08-19,08:47:16.000,231,10974077,12805,0,1755593235,13013.68895525,48.07006134000403,53381.62952232001 2025-08-19,08:47:17.000,231,10974113,12765,0,1755593236,13013.56770167,47.943177000001015,53381.54567688 2025-08-19,08:47:18.000,231,10974053,12885,0,1755593237,13013.426239159999,47.79514526999992,53381.48279280001 2025-08-19,08:47:19.000,231,10974133,12605,0,1755593238,13013.331930819993,47.74580136000441,53381.32907616 2025-08-19,08:47:20.000,231,10974121,12845,0,1755593239,13013.365612369998,47.703506580000976,53381.28715344 2025-08-19,08:47:21.000,231,10974102,12605,0,1755593240,13013.331930819993,47.60481876000267,53381.175359520006 2025-08-19,08:47:22.000,231,10974095,12525,0,1755593241,13013.291512959993,47.541376590001164,53381.11946256 2025-08-19,08:47:23.000,231,10974140,12765,0,1755593242,13013.237622479988,47.44268877000286,53381.07055272 2025-08-19,08:47:24.000,231,10974101,12805,0,1755593243,13013.197204620003,47.45678703000158,53381.08452696 2025-08-19,08:47:25.000,231,10974086,12965,0,1755593244,13013.224149859998,47.42154138000478,53381.035617120004 2025-08-19,08:47:26.000,231,10974079,12805,0,1755593245,13013.325194509998,47.308755300000485,53381.02164288 2025-08-19,08:47:27.000,231,10974075,13165,0,1755593246,13013.426239159999,47.301706170001125,53381.0635656 2025-08-19,08:47:28.000,231,10974082,12845,0,1755593247,13013.513811189994,47.344000950004556,53381.02164288 2025-08-19,08:47:29.000,231,10974143,12725,0,1755593248,13013.60138321999,47.4708852900003,53381.11247544 2025-08-19,08:47:30.000,231,10974069,12605,0,1755593249,13013.64853739,47.54842572000052,53381.18933376 2025-08-19,08:47:31.000,231,10974095,12805,0,1755593250,13013.715900489995,47.61186789000203,53381.203308000004 2025-08-19,08:47:32.000,231,10974136,12645,0,1755593251,13013.78326358999,47.67531006000354,53381.28016632 2025-08-19,08:47:33.000,231,10974070,12765,0,1755593252,13013.78326358999,47.83039092000399,53381.38497312001 2025-08-19,08:47:34.000,231,10974112,12765,0,1755593253,13013.78326358999,48.00661917000252,53381.49676704 2025-08-19,08:47:35.000,231,10974080,12605,0,1755593254,13013.84389037999,48.18284742000105,53381.55266400001 2025-08-19,08:47:36.000,231,10974093,12605,0,1755593255,13013.86409930999,48.394321320003655,53381.66445792 2025-08-19,08:47:37.000,231,10974087,13045,0,1755593256,13013.76305465999,48.584647830000904,53381.76926472001 2025-08-19,08:47:38.000,231,10974076,12845,0,1755593257,13013.68221893999,48.73972869000136,53381.895032880006 2025-08-19,08:47:39.000,231,10974099,12845,0,1755593258,13013.776527279995,48.84546563999902,53382.041762400004 2025-08-19,08:47:40.000,231,10974062,13045,0,1755593259,13013.837154069995,48.993497370000114,53382.160543440004 2025-08-19,08:47:41.000,231,10974099,13045,0,1755593260,13013.83041776,49.27546257000358,53382.29329872 2025-08-19,08:47:42.000,231,10974051,12805,0,1755593261,13013.78326358999,49.48693646999891,53382.4609896 2025-08-19,08:47:43.000,231,10974110,13005,0,1755593262,13013.76979097,49.677262980003434,53382.544835040004 2025-08-19,08:47:44.000,231,10974100,12885,0,1755593263,13013.74958204,49.790049060000456,53382.64964184 2025-08-19,08:47:45.000,231,10974107,12645,0,1755593264,13013.715900489995,49.95922817999963,53382.7404744 2025-08-19,08:47:46.000,231,10974083,12925,0,1755593265,13013.715900489995,50.14250556000479,53382.93611376 2025-08-19,08:47:47.000,231,10974123,12605,0,1755593266,13013.64853739,50.32578294000268,53382.97803648 2025-08-19,08:47:48.000,231,10974078,12885,0,1755593267,13013.574437979994,50.50906032000057,53383.08284328 2025-08-19,08:47:49.000,231,10974043,12845,0,1755593268,13013.507074879999,50.78397639000468,53383.15970160001 2025-08-19,08:47:50.000,231,10974087,13005,0,1755593269,13013.399293919989,50.96020464000321,53383.25053416 2025-08-19,08:47:51.000,231,10974067,12725,0,1755593270,13013.278040339988,51.13643289000174,53383.32739248001 2025-08-19,08:47:52.000,231,10974051,12725,0,1755593271,13013.203940929998,51.31266114000027,53383.32040536 2025-08-19,08:47:53.000,231,10974118,12685,0,1755593272,13013.116368900002,51.55938068999967,53383.46713488 2025-08-19,08:47:54.000,231,10974129,12805,0,1755593273,13012.846916499991,51.749707200004195,53383.48110912 2025-08-19,08:47:55.000,231,10974097,12645,0,1755593274,13012.745871849991,51.90478806000465,53383.55796744 2025-08-19,08:47:56.000,231,10974123,12965,0,1755593275,13012.67177244,52.03167240000039,53383.59290304001 2025-08-19,08:47:57.000,231,10974117,12805,0,1755593276,13012.58420040999,52.18675326000084,53383.571941680006 2025-08-19,08:47:58.000,231,10974100,12965,0,1755593277,13012.38884742,52.334784990001936,53383.5789288 2025-08-19,08:47:59.000,231,10974096,12845,0,1755593278,13012.153076569994,52.47576759000367,53383.61386440001 2025-08-19,08:48:00.000,231,10974098,12925,0,1755593279,13011.930778339993,52.60970105999877,53383.59989016 2025-08-19,08:48:01.000,231,10974118,12805,0,1755593280,13011.721952729997,52.72248714000307,53383.53001896 2025-08-19,08:48:02.000,231,10974135,12845,0,1755593281,13011.46597294999,52.82822409000073,53383.53700608 2025-08-19,08:48:03.000,231,10974116,12725,0,1755593282,13011.297565199995,52.87756800000352,53383.46014776 2025-08-19,08:48:04.000,231,10974102,12885,0,1755593283,13011.16283899999,52.95510843000375,53383.41123792 2025-08-19,08:48:05.000,231,10974130,12925,0,1755593284,13010.960749699989,53.08904189999885,53383.32739248001 2025-08-19,08:48:06.000,231,10974157,12925,0,1755593285,13010.650879439992,53.30756493000081,53383.299444 2025-08-19,08:48:07.000,231,10974108,12725,0,1755593286,13010.489207999992,53.41330187999847,53383.22258568 2025-08-19,08:48:08.000,231,10974128,12765,0,1755593287,13010.415108590001,53.44854753000254,53383.17367584 2025-08-19,08:48:09.000,231,10974113,12885,0,1755593288,13010.381427039996,53.561333609999565,53383.14572736 2025-08-19,08:48:10.000,231,10974069,12725,0,1755593289,13010.374690730001,53.617726650001714,53383.068869040006 2025-08-19,08:48:11.000,231,10974120,12605,0,1755593290,13010.367954419991,53.62477578000107,53382.998997840004 2025-08-19,08:48:12.000,231,10974126,12685,0,1755593291,13010.408372279991,53.829200550004316,53382.95707512 2025-08-19,08:48:13.000,231,10974077,12525,0,1755593292,13010.442053829996,53.99133054000413,53382.92912664 2025-08-19,08:48:14.000,231,10974145,12845,0,1755593293,13010.388163349991,54.05477270999836,53382.92213952001 2025-08-19,08:48:15.000,231,10974092,12925,0,1755593294,13010.435317520001,54.195755310000095,53382.83829408 2025-08-19,08:48:16.000,231,10974093,12925,0,1755593295,13010.462262759997,54.27329574000032,53382.80335848001 2025-08-19,08:48:17.000,231,10974174,12925,0,1755593296,13010.475735380001,54.28034486999968,53382.77541000001 2025-08-19,08:48:18.000,231,10974055,12725,0,1755593297,13010.489207999992,54.2944431299984,53382.81733272 2025-08-19,08:48:19.000,231,10974067,13085,0,1755593298,13010.31406394,54.17460792000202,53382.76143576 2025-08-19,08:48:20.000,231,10974105,12765,0,1755593299,13010.307327629991,54.08296923000307,53382.831306960004 2025-08-19,08:48:21.000,231,10974120,13005,0,1755593300,13010.320800249996,54.2591974800016,53382.782397120005 2025-08-19,08:48:22.000,231,10974074,12725,0,1755593301,13010.367954419991,54.32968878000247,53382.76143576 2025-08-19,08:48:23.000,231,10974065,13045,0,1755593302,13010.421844899996,54.49181877000228,53382.733487280006 2025-08-19,08:48:24.000,231,10974100,12805,0,1755593303,13010.509416929992,54.56935920000251,53382.69855168 2025-08-19,08:48:25.000,231,10974049,12525,0,1755593304,13010.832759809993,54.61870310999802,53382.712525920004 2025-08-19,08:48:26.000,231,10974054,12925,0,1755593305,13011.014640179994,54.646899630002736,53382.712525920004 2025-08-19,08:48:27.000,231,10974120,12805,0,1755593306,13011.14263006999,54.660997890001454,53382.7404744 2025-08-19,08:48:28.000,231,10974071,12645,0,1755593307,13011.297565199995,54.5411626799978,53382.79637136 2025-08-19,08:48:29.000,231,10974111,12605,0,1755593308,13011.48618187999,54.66804702000081,53382.85925544 2025-08-19,08:48:30.000,231,10974070,12845,0,1755593309,13011.567017599991,54.85837352999806,53382.89419104001 2025-08-19,08:48:31.000,231,10974116,12885,0,1755593310,13011.634380700001,54.84427526999934,53382.93611376 2025-08-19,08:48:32.000,231,10974115,12885,0,1755593311,13011.526599739991,54.62575224000466,53382.9151524 2025-08-19,08:48:33.000,231,10974084,12885,0,1755593312,13011.526599739991,54.52706441999908,53382.92912664 2025-08-19,08:48:34.000,231,10974088,12765,0,1755593313,13011.506390809991,54.7173909300036,53382.85925544 2025-08-19,08:48:35.000,231,10974086,13045,0,1755593314,13011.647853319992,54.872471790004056,53382.92213952001 2025-08-19,08:48:36.000,231,10974124,12765,0,1755593315,13011.742161659997,55.055749170001945,53382.96406224 2025-08-19,08:48:37.000,231,10974127,12885,0,1755593316,13011.728689039992,55.182633509997686,53382.950088000005 2025-08-19,08:48:38.000,231,10974140,12965,0,1755593317,13011.782579519997,55.105093080004735,53383.00598496 2025-08-19,08:48:39.000,231,10974107,12645,0,1755593318,13012.105922399998,55.22492829000112,53383.02694632 2025-08-19,08:48:40.000,231,10974142,12965,0,1755593319,13012.40232003999,55.38000915000157,53383.00598496 2025-08-19,08:48:41.000,231,10974135,13045,0,1755593320,13012.68524505999,55.506893490004586,53383.06188192001 2025-08-19,08:48:42.000,231,10974083,12885,0,1755593321,13012.981642699997,55.5562374000001,53383.08284328 2025-08-19,08:48:43.000,231,10974060,13005,0,1755593322,13013.230886169993,55.62672870000097,53383.10380464 2025-08-19,08:48:44.000,231,10974128,12885,0,1755593323,13013.554229049994,55.66197434999776,53383.15970160001 2025-08-19,08:48:45.000,231,10974120,13005,0,1755593324,13013.958407649996,55.6690234800044,53383.20162432 2025-08-19,08:48:46.000,231,10974120,12965,0,1755593325,13014.261541599997,55.73246564999863,53383.29245688 2025-08-19,08:48:47.000,231,10974118,12765,0,1755593326,13014.497312449988,55.753613040003984,53383.34835384001 2025-08-19,08:48:48.000,231,10974109,12805,0,1755593327,13014.76002853999,55.690170870002476,53383.404250800006 2025-08-19,08:48:49.000,231,10974101,13005,0,1755593328,13015.02274462999,55.464598710001155,53383.53001896 2025-08-19,08:48:50.000,231,10974142,12805,0,1755593329,13015.06316248999,55.246075679999194,53383.63482576 2025-08-19,08:48:51.000,231,10974111,12965,0,1755593330,13015.137261899996,55.33771436999814,53383.65578712 2025-08-19,08:48:52.000,231,10974103,12605,0,1755593331,13015.474077400002,55.45050045000244,53383.76059392001 2025-08-19,08:48:53.000,231,10974121,13285,0,1755593332,13015.831101829994,55.464598710001155,53383.78155528001 2025-08-19,08:48:54.000,231,10974131,12885,0,1755593333,13016.02645482,55.344763500004774,53383.886362080004 2025-08-19,08:48:55.000,231,10974096,12885,0,1755593334,13016.24201673999,55.295419590001984,53383.8933492 2025-08-19,08:48:56.000,231,10974089,12885,0,1755593335,13016.356534009996,55.19673177000368,53383.907323440006 2025-08-19,08:48:57.000,231,10974161,12805,0,1755593336,13016.336325079996,54.98525787000108,53383.94225904 2025-08-19,08:48:58.000,231,10974100,12885,0,1755593337,13016.255489359995,54.92886482999893,53383.99815600001 2025-08-19,08:48:59.000,231,10974091,12845,0,1755593338,13016.403688179991,55.04165091000323,53384.04007872 2025-08-19,08:49:00.000,231,10974121,12845,0,1755593339,13016.599041169997,55.08394568999938,53384.01213024 2025-08-19,08:49:01.000,231,10974078,12965,0,1755593340,13016.639459029997,54.90771744000085,53384.075014320006 2025-08-19,08:49:02.000,231,10974119,12845,0,1755593341,13016.646195339992,54.8513243999987,53384.1378984 2025-08-19,08:49:03.000,231,10974098,12725,0,1755593342,13016.794394160002,54.8513243999987,53384.11693704001 2025-08-19,08:49:04.000,231,10974099,12885,0,1755593343,13016.780921539998,54.7173909300036,53384.1029628 2025-08-19,08:49:05.000,231,10974134,12565,0,1755593344,13016.861757259998,54.63280137000402,53384.08898856 2025-08-19,08:49:06.000,231,10974118,12445,0,1755593345,13016.902175119998,54.55526094000379,53384.1029628 2025-08-19,08:49:07.000,231,10974058,13125,0,1755593346,13016.929120359993,54.63985050000338,53384.16584688001 2025-08-19,08:49:08.000,231,10974053,13005,0,1755593347,13017.016692389989,54.780833099997835,53384.11693704001 2025-08-19,08:49:09.000,231,10974082,12765,0,1755593348,13017.131209659994,54.79493136000383,53384.08898856 2025-08-19,08:49:10.000,231,10974117,12925,0,1755593349,13017.34003526999,54.872471790004056,53384.14488552001 2025-08-19,08:49:11.000,231,10974116,12725,0,1755593350,13017.50844302,54.84427526999934,53384.172834000005 2025-08-19,08:49:12.000,231,10974108,12645,0,1755593351,13017.643169219991,54.8513243999987,53384.15885976 2025-08-19,08:49:13.000,231,10974092,12965,0,1755593352,13017.616223979996,54.837226139999984,53384.14488552001 2025-08-19,08:49:14.000,231,10974083,12765,0,1755593353,13017.58927874,54.91476657000021,53384.08898856 2025-08-19,08:49:15.000,231,10974090,12765,0,1755593354,13017.649905530001,54.8654226600047,53384.10994992 2025-08-19,08:49:16.000,231,10974103,12525,0,1755593355,13017.892412690002,54.97820874000172,53384.11693704001 2025-08-19,08:49:17.000,231,10974161,12805,0,1755593356,13018.229228189994,55.07689656000002,53384.13091128 2025-08-19,08:49:18.000,231,10974073,13045,0,1755593357,13018.54583476,55.22492829000112,53384.16584688001 2025-08-19,08:49:19.000,231,10974099,12725,0,1755593358,13018.633406789995,55.30246872000134,53384.18680824001 2025-08-19,08:49:20.000,231,10974129,12845,0,1755593359,13018.76813299,55.408205669999006,53384.25667944 2025-08-19,08:49:21.000,231,10974083,12645,0,1755593360,13018.929804430001,55.49279522999859,53384.27065368 2025-08-19,08:49:22.000,231,10974117,12845,0,1755593361,13019.024112769992,55.49279522999859,53384.29860216 2025-08-19,08:49:23.000,231,10974111,12805,0,1755593362,13019.145366349992,55.61263044000225,53384.38244760001 2025-08-19,08:49:24.000,231,10974112,12805,0,1755593363,13019.145366349992,55.647876089999045,53384.4173832 2025-08-19,08:49:25.000,231,10974122,12605,0,1755593364,13019.199256829997,55.690170870002476,53384.50122864001 2025-08-19,08:49:26.000,231,10974101,13005,0,1755593365,13019.253147310003,55.71131826000055,53384.48026728001 2025-08-19,08:49:27.000,231,10974045,12965,0,1755593366,13019.435027679989,55.77476043000206,53384.52219000001 2025-08-19,08:49:28.000,231,10974125,13085,0,1755593367,13019.57649018999,55.93689042000187,53384.60603544 2025-08-19,08:49:29.000,231,10974139,13005,0,1755593368,13019.610171739994,55.97918519999803,53384.59904832001 2025-08-19,08:49:30.000,231,10974179,12645,0,1755593369,13019.64385329,55.99328346000402,53384.696868000006 2025-08-19,08:49:31.000,231,10974092,12925,0,1755593370,13019.670798529994,56.07787302000361,53384.68988088001 2025-08-19,08:49:32.000,231,10974129,12965,0,1755593371,13019.691007459995,56.16951171000255,53384.675906640005 2025-08-19,08:49:33.000,231,10974082,12605,0,1755593372,13019.79878841999,56.26819953000086,53384.75276496 2025-08-19,08:49:34.000,231,10974155,13045,0,1755593373,13019.872887829995,56.37393647999852,53384.87853312 2025-08-19,08:49:35.000,231,10974099,13005,0,1755593374,13019.90656938,56.557213860003685,53384.90648160001 2025-08-19,08:49:36.000,231,10974113,12445,0,1755593375,13019.933514619996,56.726392980002856,53384.913468720006 2025-08-19,08:49:37.000,231,10974125,12805,0,1755593376,13019.96719617,56.77573688999837,53384.9414172 2025-08-19,08:49:38.000,231,10974116,12605,0,1755593377,13020.02782296,56.89557210000203,53384.9763528 2025-08-19,08:49:39.000,231,10974125,12685,0,1755593378,13020.176021779997,57.092947739998635,53385.046224 2025-08-19,08:49:40.000,231,10974122,12925,0,1755593379,13020.236648569997,57.21278295000229,53385.10212096001 2025-08-19,08:49:41.000,231,10974144,12845,0,1755593380,13020.384847389993,57.43835511000361,53385.17199216001 2025-08-19,08:49:42.000,231,10974158,12805,0,1755593381,13020.445474179993,57.58638684000471,53385.27679896 2025-08-19,08:49:43.000,231,10974103,12805,0,1755593382,13020.485892039993,57.67097640000429,53385.29077320001 2025-08-19,08:49:44.000,231,10974073,12805,0,1755593383,13020.600409309998,57.87540117000026,53385.346670160005 2025-08-19,08:49:45.000,231,10974111,12565,0,1755593384,13020.721662889999,58.065727680004784,53385.465451200005 2025-08-19,08:49:46.000,231,10974175,12805,0,1755593385,13020.75534443999,58.19966114999988,53385.570258 2025-08-19,08:49:47.000,231,10974130,12965,0,1755593386,13020.82270754,58.35474201000034,53385.61916784 2025-08-19,08:49:48.000,231,10974078,13085,0,1755593387,13020.829443849994,58.53097025999887,53385.72397464001 2025-08-19,08:49:49.000,231,10974068,12765,0,1755593388,13020.82270754,58.66490373000124,53385.751923120006 2025-08-19,08:49:50.000,231,10974071,12605,0,1755593389,13020.85638908999,58.869328500004485,53385.84275568001 2025-08-19,08:49:51.000,231,10974126,12965,0,1755593390,13021.031533149995,58.98916371000087,53385.99647232 2025-08-19,08:49:52.000,231,10974102,12685,0,1755593391,13021.08542363,59.08080239999981,53386.066343520004 2025-08-19,08:49:53.000,231,10974142,12685,0,1755593392,13021.071951009995,59.13719544000196,53386.185124560005 2025-08-19,08:49:54.000,231,10974100,12765,0,1755593393,13021.10563256,59.25703064999834,53386.185124560005 2025-08-19,08:49:55.000,231,10974114,13085,0,1755593394,13021.031533149995,59.412111509998795,53386.29691848001 2025-08-19,08:49:56.000,231,10974109,12885,0,1755593395,13021.02479684,59.50375019999774,53386.401725280004 2025-08-19,08:49:57.000,231,10974112,12805,0,1755593396,13021.02479684,59.59538889000396,53386.51351920001 2025-08-19,08:49:58.000,231,10974116,12765,0,1755593397,13021.04500577,59.65883105999819,53386.56242904001 2025-08-19,08:49:59.000,231,10974146,12965,0,1755593398,13021.15952303999,59.72932235999906,53386.639287360005 2025-08-19,08:50:00.000,231,10974114,13045,0,1755593399,13021.132577799995,59.76456801000313,53386.66024872001 2025-08-19,08:50:01.000,231,10974112,12645,0,1755593400,13021.12584149,59.88440321999951,53386.71614568 2025-08-19,08:50:02.000,231,10974050,12885,0,1755593401,13021.172995659996,60.00423843000317,53386.89082368 2025-08-19,08:50:03.000,231,10974159,12765,0,1755593402,13021.24709507,60.06063146999804,53386.91877216001 2025-08-19,08:50:04.000,231,10974077,12525,0,1755593403,13021.300985549991,60.13112276999891,53386.95370776 2025-08-19,08:50:05.000,231,10974088,12525,0,1755593404,13021.381821269992,60.20161406999978,53387.023578960005 2025-08-19,08:50:06.000,231,10974141,12765,0,1755593405,13021.402030199992,60.30030188999808,53387.05152744 2025-08-19,08:50:07.000,231,10974096,12965,0,1755593406,13021.509811160002,60.42013710000174,53387.12838576 2025-08-19,08:50:08.000,231,10974128,13045,0,1755593407,13021.496338539997,60.490628400002606,53387.12838576 2025-08-19,08:50:09.000,231,10974137,12965,0,1755593408,13021.516547469997,60.60341447999963,53387.1772956 2025-08-19,08:50:10.000,231,10974104,12765,0,1755593409,13021.550229020002,60.65275839000242,53387.191269840005 2025-08-19,08:50:11.000,231,10974093,12885,0,1755593410,13021.563701639992,60.70915143000457,53387.25415392001 2025-08-19,08:50:12.000,231,10974100,12765,0,1755593411,13021.556965329997,60.80783925000287,53387.27511528 2025-08-19,08:50:13.000,231,10974128,12765,0,1755593412,13021.536756399997,61.05455880000227,53387.33799936 2025-08-19,08:50:14.000,231,10974115,12805,0,1755593413,13021.556965329997,61.20259053000336,53387.2471668 2025-08-19,08:50:15.000,231,10974095,12965,0,1755593414,13021.543492709992,61.28013096000359,53387.33101224001 2025-08-19,08:50:16.000,231,10974107,12925,0,1755593415,13021.442448059992,61.28013096000359,53387.35197360001 2025-08-19,08:50:17.000,231,10974077,12885,0,1755593416,13021.381821269992,61.24488530999952,53387.30306376001 2025-08-19,08:50:18.000,231,10974113,12765,0,1755593417,13021.300985549991,61.35062226000446,53387.29607664 2025-08-19,08:50:19.000,231,10974093,12965,0,1755593418,13021.240358759991,61.37881878000189,53387.27511528 2025-08-19,08:50:20.000,231,10974105,12925,0,1755593419,13021.240358759991,61.29422922000231,53387.25415392001 2025-08-19,08:50:21.000,231,10974128,12845,0,1755593420,13021.14605042,61.24488530999952,53387.23319256001 2025-08-19,08:50:22.000,231,10974119,13005,0,1755593421,13021.132577799995,61.27308183000423,53387.21921832 2025-08-19,08:50:23.000,231,10974123,12725,0,1755593422,13021.08542363,61.29422922000231,53387.23319256001 2025-08-19,08:50:24.000,231,10974138,12685,0,1755593423,13020.99785159999,61.27308183000423,53387.191269840005 2025-08-19,08:50:25.000,231,10974080,12805,0,1755593424,13020.97764266999,61.28013096000359,53387.08646304001 2025-08-19,08:50:26.000,231,10974085,12805,0,1755593425,13020.97764266999,61.27308183000423,53387.12838576 2025-08-19,08:50:27.000,231,10974136,13125,0,1755593426,13020.92375219,61.16029574999993,53387.04454032001 2025-08-19,08:50:28.000,231,10974099,12925,0,1755593427,13020.890070639995,61.02636228000483,53387.07947592 2025-08-19,08:50:29.000,231,10974131,12965,0,1755593428,13020.85638908999,60.92767445999925,53387.03056608 2025-08-19,08:50:30.000,231,10974099,13085,0,1755593429,13020.789025989994,60.8853796800031,53386.99563048001 2025-08-19,08:50:31.000,231,10974069,12885,0,1755593430,13020.85638908999,60.864232289997744,53386.98165624 2025-08-19,08:50:32.000,231,10974110,12605,0,1755593431,13020.829443849994,60.680954909999855,53386.9327464 2025-08-19,08:50:33.000,231,10974125,12925,0,1755593432,13020.809234919994,60.59636535000027,53386.925759280006 2025-08-19,08:50:34.000,231,10974125,12965,0,1755593433,13020.82270754,60.59636535000027,53386.89781080001 2025-08-19,08:50:35.000,231,10974065,12925,0,1755593434,13020.87659801999,60.57521796000219,53386.904797920004 2025-08-19,08:50:36.000,231,10974095,13165,0,1755593435,13020.829443849994,60.53292317999876,53386.82095248 2025-08-19,08:50:37.000,231,10974105,12445,0,1755593436,13020.762080749999,60.511775790000684,53386.855888080005 2025-08-19,08:50:38.000,231,10974147,12925,0,1755593437,13020.654299789989,60.30030188999808,53386.82793960001 2025-08-19,08:50:39.000,231,10974094,12845,0,1755593438,13020.559991449998,60.279154500000004,53386.79999112001 2025-08-19,08:50:40.000,231,10974120,12645,0,1755593439,13020.445474179993,60.37079318999895,53386.737107040004 2025-08-19,08:50:41.000,231,10974103,12765,0,1755593440,13020.357902149997,60.4271862300011,53386.75108128001 2025-08-19,08:50:42.000,231,10974114,13285,0,1755593441,13020.351165840002,60.42013710000174,53386.7231328 2025-08-19,08:50:43.000,231,10974069,12765,0,1755593442,13020.243384879992,60.321449280003435,53386.68121008001 2025-08-19,08:50:44.000,231,10974114,12765,0,1755593443,13020.108658680001,60.272105370000645,53386.67422296 2025-08-19,08:50:45.000,231,10974063,12965,0,1755593444,13020.014350339996,60.328498410002794,53386.6532616 2025-08-19,08:50:46.000,231,10974083,12925,0,1755593445,13019.94025092999,60.43423536000046,53386.639287360005 2025-08-19,08:50:47.000,231,10974069,12765,0,1755593446,13019.88636045,60.554070570004114,53386.57640328 2025-08-19,08:50:48.000,231,10974092,13045,0,1755593447,13019.85941520999,60.490628400002606,53386.50653208 2025-08-19,08:50:49.000,231,10974072,12445,0,1755593448,13019.92677831,60.462431879997894,53386.52749344 2025-08-19,08:50:50.000,231,10974088,13085,0,1755593449,13019.87962413999,60.46948101000453,53386.52749344 2025-08-19,08:50:51.000,231,10974053,12965,0,1755593450,13019.81899734999,60.47653014000389,53386.520506320005 2025-08-19,08:50:52.000,231,10974104,13165,0,1755593451,13019.81899734999,60.5258740499994,53386.4785836 2025-08-19,08:50:53.000,231,10974163,13205,0,1755593452,13019.85941520999,60.61751273999835,53386.44364800001 2025-08-19,08:50:54.000,231,10974117,12965,0,1755593453,13019.86615152,60.737347950002004,53386.44364800001 2025-08-19,08:50:55.000,231,10974124,12765,0,1755593454,13019.872887829995,60.77964272999816,53386.45762224 2025-08-19,08:50:56.000,231,10974097,12885,0,1755593455,13019.933514619996,60.87833055000374,53386.471596480005 2025-08-19,08:50:57.000,231,10974072,13285,0,1755593456,13020.02782296,61.02636228000483,53386.520506320005 2025-08-19,08:50:58.000,231,10974135,12885,0,1755593457,13020.061504509991,61.04750967000291,53386.49954496 2025-08-19,08:50:59.000,231,10974108,12965,0,1755593458,13020.149076540001,61.11800097000378,53386.51351920001 2025-08-19,08:51:00.000,231,10974071,12725,0,1755593459,13020.216439639997,61.18144313999801,53386.5484548 2025-08-19,08:51:01.000,231,10974078,12725,0,1755593460,13020.324220599992,61.28013096000359,53386.62531312 2025-08-19,08:51:02.000,231,10974100,12765,0,1755593461,13020.458946799998,61.40701529999933,53386.67422296 2025-08-19,08:51:03.000,231,10974171,13045,0,1755593462,13020.539782519998,61.42816269000468,53386.688197200005 2025-08-19,08:51:04.000,231,10974093,12565,0,1755593463,13020.640827169998,61.39996616999997,53386.75108128001 2025-08-19,08:51:05.000,231,10974121,12605,0,1755593464,13020.762080749999,61.34357312999782,53386.84191384 2025-08-19,08:51:06.000,231,10974063,12645,0,1755593465,13020.789025989994,61.26603270000487,53386.86986232001 2025-08-19,08:51:07.000,231,10974115,12685,0,1755593466,13020.789025989994,61.20963966000272,53386.9327464 2025-08-19,08:51:08.000,231,10974108,12845,0,1755593467,13020.77555336999,61.21668879000208,53386.94672064001 2025-08-19,08:51:09.000,231,10974085,12885,0,1755593468,13020.77555336999,61.22373792000144,53387.023578960005 2025-08-19,08:51:10.000,231,10974107,12725,0,1755593469,13020.79576229999,61.15324662000057,53387.05851456 2025-08-19,08:51:11.000,231,10974104,12805,0,1755593470,13020.81597122999,61.01226401999884,53387.12139864 2025-08-19,08:51:12.000,231,10974091,12965,0,1755593471,13020.829443849994,60.94177271999797,53387.15633424 2025-08-19,08:51:13.000,231,10974097,12645,0,1755593472,13020.85638908999,60.8853796800031,53387.22620544 2025-08-19,08:51:14.000,231,10974066,12845,0,1755593473,13020.83618015999,60.913576200000534,53387.20524408001 2025-08-19,08:51:15.000,231,10974083,12565,0,1755593474,13020.85638908999,60.8853796800031,53387.28210240001 2025-08-19,08:51:16.000,231,10974092,12845,0,1755593475,13020.782289679999,60.87128142000438,53387.32402512 2025-08-19,08:51:17.000,231,10974131,12685,0,1755593476,13020.81597122999,60.857183159998385,53387.32402512 2025-08-19,08:51:18.000,231,10974089,12685,0,1755593477,13020.88333433,60.83603577000031,53387.36594784 2025-08-19,08:51:19.000,231,10974080,12885,0,1755593478,13020.8631254,60.76554446999944,53387.39389632 2025-08-19,08:51:20.000,231,10974105,12885,0,1755593479,13020.90354326,60.737347950002004,53387.37293496001 2025-08-19,08:51:21.000,231,10974074,12885,0,1755593480,13020.87659801999,60.87833055000374,53387.407870560004 2025-08-19,08:51:22.000,231,10974081,12925,0,1755593481,13020.89680694999,60.87833055000374,53387.37293496001 2025-08-19,08:51:23.000,231,10974064,12965,0,1755593482,13020.87659801999,60.81488838000223,53387.46376752 2025-08-19,08:51:24.000,231,10974118,12685,0,1755593483,13020.85638908999,60.82193751000159,53387.42184480001 2025-08-19,08:51:25.000,231,10974138,12645,0,1755593484,13020.88333433,60.84308489999967,53387.48472888 2025-08-19,08:51:26.000,231,10974076,12965,0,1755593485,13020.89680694999,60.948821850004606,53387.43581904 2025-08-19,08:51:27.000,231,10974060,12805,0,1755593486,13020.88333433,60.93472358999861,53387.42184480001 2025-08-19,08:51:28.000,231,10974126,12845,0,1755593487,13020.83618015999,60.955870980003965,53387.37293496001 2025-08-19,08:51:29.000,231,10974079,13285,0,1755593488,13020.748608129994,61.0193131499982,53387.34498648 2025-08-19,08:51:30.000,231,10974112,12965,0,1755593489,13020.687981339994,61.10390270999778,53387.33101224001 2025-08-19,08:51:31.000,231,10974098,13125,0,1755593490,13020.667772409994,61.195541400004004,53387.30306376001 2025-08-19,08:51:32.000,231,10974078,12645,0,1755593491,13020.661036099998,61.24488530999952,53387.26812816 2025-08-19,08:51:33.000,231,10974076,13005,0,1755593492,13020.762080749999,61.364720520003175,53387.25415392001 2025-08-19,08:51:34.000,231,10974096,12765,0,1755593493,13020.81597122999,61.45635921000212,53387.25415392001 2025-08-19,08:51:35.000,231,10974068,12925,0,1755593494,13020.8631254,61.498653989998274,53387.22620544 2025-08-19,08:51:36.000,231,10974066,12605,0,1755593495,13020.890070639995,61.66078397999809,53387.18428272001 2025-08-19,08:51:37.000,231,10974116,12725,0,1755593496,13020.97764266999,61.90750353000476,53387.15633424 2025-08-19,08:51:38.000,231,10974102,12485,0,1755593497,13021.08542363,62.09078091000265,53387.17030848 2025-08-19,08:51:39.000,231,10974060,12965,0,1755593498,13021.14605042,62.26700916000118,53387.18428272001 2025-08-19,08:51:40.000,231,10974074,12805,0,1755593499,13021.13931410999,62.33750046000205,53387.1772956 2025-08-19,08:51:41.000,231,10974098,12685,0,1755593500,13021.220149829991,62.44323740999971,53387.18428272001 2025-08-19,08:51:42.000,231,10974138,12805,0,1755593501,13021.287512930001,62.59831827000016,53387.18428272001 2025-08-19,08:51:43.000,231,10974123,12765,0,1755593502,13021.415502819997,62.73225174000254,53387.19825696 2025-08-19,08:51:44.000,231,10974089,12805,0,1755593503,13021.415502819997,62.85208694999892,53387.16332136001 2025-08-19,08:51:45.000,231,10974042,12765,0,1755593504,13021.509811160002,63.07060998000088,53387.22620544 2025-08-19,08:51:46.000,231,10974117,13045,0,1755593505,13021.530020090002,63.19044519000454,53387.22620544 2025-08-19,08:51:47.000,231,10974121,12685,0,1755593506,13021.556965329997,63.30323127000156,53387.23319256001 2025-08-19,08:51:48.000,231,10974138,12685,0,1755593507,13021.556965329997,63.43716474000394,53387.27511528 2025-08-19,08:51:49.000,231,10974084,12845,0,1755593508,13021.543492709992,63.507656040004804,53387.310050880005 2025-08-19,08:51:50.000,231,10974080,12965,0,1755593509,13021.577174259997,63.65568776999862,53387.358960720005 2025-08-19,08:51:51.000,231,10974105,12765,0,1755593510,13021.637801049998,63.78257211000164,53387.37293496001 2025-08-19,08:51:52.000,231,10974079,12925,0,1755593511,13021.664746289993,63.83896515000379,53387.40088344001 2025-08-19,08:51:53.000,231,10974137,13165,0,1755593512,13021.671482600002,63.93765297000209,53387.41485768 2025-08-19,08:51:54.000,231,10974103,12925,0,1755593513,13021.732109389988,64.10683209000126,53387.44979328001 2025-08-19,08:51:55.000,231,10974114,12805,0,1755593514,13021.893780829989,64.22666729999764,53387.477741760005 2025-08-19,08:51:56.000,231,10974103,12845,0,1755593515,13021.97461654999,64.26191295000172,53387.526651600005 2025-08-19,08:51:57.000,231,10974119,12805,0,1755593516,13021.988089169994,64.3112568600045,53387.56857432001 2025-08-19,08:51:58.000,231,10974144,12885,0,1755593517,13021.934198689989,64.46633771999768,53387.61049704 2025-08-19,08:51:59.000,231,10974093,12965,0,1755593518,13021.981352859999,64.57912380000198,53387.6314584 2025-08-19,08:52:00.000,231,10974085,12805,0,1755593519,13021.981352859999,64.60732031999942,53387.60350992 2025-08-19,08:52:01.000,231,10974088,12565,0,1755593520,13021.934198689989,64.54387814999791,53387.7013296 2025-08-19,08:52:02.000,231,10974080,12845,0,1755593521,13021.99482547999,64.64256597000349,53387.75023944 2025-08-19,08:52:03.000,231,10974076,12845,0,1755593522,13021.988089169994,64.5932220600007,53387.72927808 2025-08-19,08:52:04.000,231,10974092,12725,0,1755593523,13021.981352859999,64.63551684000413,53387.75722656001 2025-08-19,08:52:05.000,231,10974084,12685,0,1755593524,13021.967880239994,64.70600813999772,53387.764213680006 2025-08-19,08:52:06.000,231,10974079,12725,0,1755593525,13021.900517139999,64.63551684000413,53387.743252320004 2025-08-19,08:52:07.000,231,10974115,12765,0,1755593526,13021.819681419998,64.64961510000285,53387.77818792 2025-08-19,08:52:08.000,231,10974078,13005,0,1755593527,13021.718636769998,64.64256597000349,53387.7712008 2025-08-19,08:52:09.000,231,10974105,12805,0,1755593528,13021.664746289993,64.53682901999855,53387.75023944 2025-08-19,08:52:10.000,231,10974142,13045,0,1755593529,13021.617592119997,64.50863250000111,53387.72927808 2025-08-19,08:52:11.000,231,10974136,12845,0,1755593530,13021.597383189997,64.50158337000175,53387.7013296 2025-08-19,08:52:12.000,231,10974122,12685,0,1755593531,13021.516547469997,64.5932220600007,53387.71530384001 2025-08-19,08:52:13.000,231,10974086,12845,0,1755593532,13021.455920679997,64.5579764100039,53387.694342480005 2025-08-19,08:52:14.000,231,10974109,12885,0,1755593533,13021.381821269992,64.43109207000089,53387.63844552001 2025-08-19,08:52:15.000,231,10974095,12765,0,1755593534,13021.327930790001,64.40289555000345,53387.68735536001 2025-08-19,08:52:16.000,231,10974122,12965,0,1755593535,13021.233622449996,64.40289555000345,53387.60350992 2025-08-19,08:52:17.000,231,10974108,12645,0,1755593536,13021.240358759991,64.41699381000217,53387.575561440004 2025-08-19,08:52:18.000,231,10974103,12965,0,1755593537,13021.22688614,64.36764989999938,53387.575561440004 2025-08-19,08:52:19.000,231,10974106,12805,0,1755593538,13021.193204589996,64.29715859999851,53387.526651600005 2025-08-19,08:52:20.000,231,10974080,12765,0,1755593539,13021.132577799995,64.0997829600019,53387.51267736 2025-08-19,08:52:21.000,231,10974103,12845,0,1755593540,13021.0652147,63.93060384000273,53387.49870312001 2025-08-19,08:52:22.000,231,10974084,12885,0,1755593541,13021.03826945999,63.817817759998434,53387.42184480001 2025-08-19,08:52:23.000,231,10974100,12725,0,1755593542,13021.03826945999,63.83896515000379,53387.44979328001 2025-08-19,08:52:24.000,231,10974106,12525,0,1755593543,13021.031533149995,63.810768629999075,53387.39389632 2025-08-19,08:52:25.000,231,10974084,12845,0,1755593544,13021.04500577,63.65568776999862,53387.358960720005 2025-08-19,08:52:26.000,231,10974114,12645,0,1755593545,13021.0652147,63.49355777999881,53387.29607664 2025-08-19,08:52:27.000,231,10974118,12445,0,1755593546,13021.12584149,63.394869960000506,53387.30306376001 2025-08-19,08:52:28.000,231,10974120,12845,0,1755593547,13021.18646828,63.30323127000156,53387.310050880005 2025-08-19,08:52:29.000,231,10974080,12965,0,1755593548,13021.18646828,63.20454345000326,53387.28210240001 2025-08-19,08:52:30.000,231,10974108,13165,0,1755593549,13021.092159939995,63.07060998000088,53387.240179680004 2025-08-19,08:52:31.000,231,10974113,12805,0,1755593550,13021.03826945999,62.993069550000655,53387.22620544 2025-08-19,08:52:32.000,231,10974126,12765,0,1755593551,13021.051742079995,62.89438173000235,53387.22620544 2025-08-19,08:52:33.000,231,10974102,12965,0,1755593552,13021.092159939995,62.8379886900002,53387.191269840005 2025-08-19,08:52:34.000,231,10974113,12805,0,1755593553,13021.07868731999,62.73225174000254,53387.17030848 2025-08-19,08:52:35.000,231,10974087,12605,0,1755593554,13021.05847838999,62.59831827000016,53387.13537288001 2025-08-19,08:52:36.000,231,10974070,12805,0,1755593555,13021.051742079995,62.52077783999994,53387.15633424 2025-08-19,08:52:37.000,231,10974108,12605,0,1755593556,13021.071951009995,62.400942630003556,53387.12139864 2025-08-19,08:52:38.000,231,10974106,12885,0,1755593557,13021.05847838999,62.33045133000269,53387.1074244 2025-08-19,08:52:39.000,231,10974089,13045,0,1755593558,13021.10563256,62.2458617700031,53387.12139864 2025-08-19,08:52:40.000,231,10974107,12845,0,1755593559,13021.09889624999,62.19651786000031,53387.12139864 2025-08-19,08:52:41.000,231,10974139,12765,0,1755593560,13021.07868731999,62.22471437999775,53387.093450160006 2025-08-19,08:52:42.000,231,10974092,12605,0,1755593561,13021.04500577,62.238812640003744,53387.10043728 2025-08-19,08:52:43.000,231,10974087,12965,0,1755593562,13020.95743373999,62.175370470002235,53387.10043728 2025-08-19,08:52:44.000,231,10974089,12725,0,1755593563,13020.85638908999,62.06258438999794,53387.093450160006 2025-08-19,08:52:45.000,231,10974124,12725,0,1755593564,13020.741871819999,61.92865092000284,53387.023578960005 2025-08-19,08:52:46.000,231,10974089,12925,0,1755593565,13020.533046209988,61.85111049000261,53387.06550168001 2025-08-19,08:52:47.000,231,10974123,12805,0,1755593566,13020.425265249993,61.85815962000197,53387.023578960005 2025-08-19,08:52:48.000,231,10974111,12885,0,1755593567,13020.263593809992,61.829963100004534,53387.04454032001 2025-08-19,08:52:49.000,231,10974115,12965,0,1755593568,13020.142340229992,61.79471745000046,53386.99563048001 2025-08-19,08:52:50.000,231,10974147,12885,0,1755593569,13019.96719617,61.70307876000152,53387.03755320001 2025-08-19,08:52:51.000,231,10974072,12605,0,1755593570,13019.75837055999,61.498653989998274,53386.96768200001 2025-08-19,08:52:52.000,231,10974108,12845,0,1755593571,13019.589962809994,61.39996616999997,53386.95370776 2025-08-19,08:52:53.000,231,10974123,12725,0,1755593572,13019.414818749989,61.34357312999782,53386.87684944001 2025-08-19,08:52:54.000,231,10974095,12885,0,1755593573,13019.259883619998,61.27308183000423,53386.758068400006 2025-08-19,08:52:55.000,231,10974099,12805,0,1755593574,13019.131893730002,61.315376610000385,53386.69518432 2025-08-19,08:52:56.000,231,10974111,12845,0,1755593575,13018.929804430001,61.27308183000423,53386.63230024001 2025-08-19,08:52:57.000,231,10974101,12965,0,1755593576,13018.80855085,61.15324662000057,53386.57640328 2025-08-19,08:52:58.000,231,10974121,12805,0,1755593577,13018.64687941,61.11095184000442,53386.5484548 2025-08-19,08:52:59.000,231,10974109,12685,0,1755593578,13018.613197859995,61.096853579998424,53386.401725280004 2025-08-19,08:53:00.000,231,10974053,13005,0,1755593579,13018.61993416999,61.05455880000227,53386.352815440005 2025-08-19,08:53:01.000,231,10974083,12805,0,1755593580,13018.47847165999,60.92062532999989,53386.31089272 2025-08-19,08:53:02.000,231,10974091,13125,0,1755593581,13018.350481769994,60.87128142000438,53386.20608592001 2025-08-19,08:53:03.000,231,10974094,13005,0,1755593582,13018.249437119994,60.80079012000351,53386.10826624001 2025-08-19,08:53:04.000,231,10974107,12925,0,1755593583,13018.182074019998,60.70915143000457,53386.03839504001 2025-08-19,08:53:05.000,231,10974080,12685,0,1755593584,13018.148392469993,60.680954909999855,53385.94057536001 2025-08-19,08:53:06.000,231,10974108,13165,0,1755593585,13018.134919849988,60.6386601300037,53385.8846784 2025-08-19,08:53:07.000,231,10974071,12885,0,1755593586,13018.000193649998,60.5258740499994,53385.800832960005 2025-08-19,08:53:08.000,231,10974094,12565,0,1755593587,13017.892412690002,60.39898971000366,53385.65410344001 2025-08-19,08:53:09.000,231,10974089,12845,0,1755593588,13017.798104349997,60.33554754000215,53385.57724512001 2025-08-19,08:53:10.000,231,10974085,12725,0,1755593589,13017.750950180001,60.30735102000472,53385.47942544 2025-08-19,08:53:11.000,231,10974105,12725,0,1755593590,13017.697059699996,60.28620362999936,53385.35365728 2025-08-19,08:53:12.000,231,10974081,12765,0,1755593591,13017.555597189996,60.20866319999914,53385.26981184001 2025-08-19,08:53:13.000,231,10974101,12525,0,1755593592,13017.48823409,60.1804666800017,53385.21391488 2025-08-19,08:53:14.000,231,10974086,12805,0,1755593593,13017.42087098999,60.06768060000468,53385.09513384 2025-08-19,08:53:15.000,231,10974064,12925,0,1755593594,13017.26593586,59.912599740004225,53385.01827552 2025-08-19,08:53:16.000,231,10974088,12925,0,1755593595,13017.131209659994,59.820961049998004,53384.92744296 2025-08-19,08:53:17.000,231,10974110,12885,0,1755593596,13016.983010839998,59.84210844000336,53384.8016748 2025-08-19,08:53:18.000,231,10974111,12685,0,1755593597,13016.929120359993,59.835059310004,53384.71782936001 2025-08-19,08:53:19.000,231,10974146,12885,0,1755593598,13016.861757259998,59.70112584000162,53384.68289376 2025-08-19,08:53:20.000,231,10974074,12965,0,1755593599,13016.706822129992,59.468504550000944,53384.56411272 2025-08-19,08:53:21.000,231,10974120,12805,0,1755593600,13016.693349510002,59.43325890000415,53384.47328016 2025-08-19,08:53:22.000,231,10974102,12645,0,1755593601,13016.679876889997,59.44030803000351,53384.40340896001 2025-08-19,08:53:23.000,231,10974044,12925,0,1755593602,13016.686613199992,59.30637456000113,53384.30558928 2025-08-19,08:53:24.000,231,10974036,13125,0,1755593603,13016.733767370002,59.24998151999898,53384.2077696 2025-08-19,08:53:25.000,231,10974113,12805,0,1755593604,13016.747239989993,59.18653935000475,53384.20078248 2025-08-19,08:53:26.000,231,10974116,12965,0,1755593605,13016.693349510002,59.15834283000004,53384.13091128 2025-08-19,08:53:27.000,231,10974127,12765,0,1755593606,13016.747239989993,59.19358848000411,53384.01213024 2025-08-19,08:53:28.000,231,10974073,12605,0,1755593607,13016.727031059992,59.179490219998115,53383.98418176 2025-08-19,08:53:29.000,231,10974123,13045,0,1755593608,13016.774185230002,59.19358848000411,53383.9632204 2025-08-19,08:53:30.000,231,10974104,13005,0,1755593609,13016.821339399998,59.1653919599994,53383.92129768 2025-08-19,08:53:31.000,231,10974104,12685,0,1755593610,13016.841548329998,59.271128910004336,53383.92129768 2025-08-19,08:53:32.000,231,10974102,12645,0,1755593611,13016.774185230002,59.33457107999857,53383.87937496001 2025-08-19,08:53:33.000,231,10974107,12925,0,1755593612,13016.855020950003,59.24998151999898,53383.86540072 2025-08-19,08:53:34.000,231,10974079,13285,0,1755593613,13016.895438809988,59.20768674000283,53383.83046512001 2025-08-19,08:53:35.000,231,10974054,13165,0,1755593614,13016.895438809988,59.29932543000177,53383.78155528001 2025-08-19,08:53:36.000,231,10974110,12605,0,1755593615,13016.915647739988,59.36981673000264,53383.79552952 2025-08-19,08:53:37.000,231,10974140,12965,0,1755593616,13016.828075709993,59.48965193999902,53383.823478 2025-08-19,08:53:38.000,231,10974108,12885,0,1755593617,13016.814603090002,59.54604498000117,53383.80251664 2025-08-19,08:53:39.000,231,10974120,12965,0,1755593618,13016.888702499993,59.48965193999902,53383.79552952 2025-08-19,08:53:40.000,231,10974103,12685,0,1755593619,13016.949329289993,59.510799330004374,53383.80251664 2025-08-19,08:53:41.000,231,10974055,12805,0,1755593620,13017.050373939994,59.54604498000117,53383.83046512001 2025-08-19,08:53:42.000,231,10974088,12965,0,1755593621,13017.023428699998,59.55309411000053,53383.80251664 2025-08-19,08:53:43.000,231,10974072,13125,0,1755593622,13017.023428699998,59.581290629997966,53383.837452240004 2025-08-19,08:53:44.000,231,10974119,12925,0,1755593623,13017.023428699998,59.687027580002905,53383.837452240004 2025-08-19,08:53:45.000,231,10974095,12605,0,1755593624,13017.11773703999,59.84915757000272,53383.85142648001 2025-08-19,08:53:46.000,231,10974135,13165,0,1755593625,13017.15815489999,59.89145234999887,53383.80950376001 2025-08-19,08:53:47.000,231,10974124,12965,0,1755593626,13017.17836382999,59.905550610004866,53383.858413600006 2025-08-19,08:53:48.000,231,10974077,12765,0,1755593627,13017.353507889995,60.152270160004264,53383.80950376001 2025-08-19,08:53:49.000,231,10974073,12605,0,1755593628,13017.52191563999,60.43423536000046,53383.83046512001 2025-08-19,08:53:50.000,231,10974079,12965,0,1755593629,13017.690323390001,60.63161100000434,53383.87238784 2025-08-19,08:53:51.000,231,10974077,12885,0,1755593630,13017.858731139997,60.6386601300037,53383.907323440006 2025-08-19,08:53:52.000,231,10974113,12805,0,1755593631,13017.905885309992,60.74439708000136,53383.90033632001 2025-08-19,08:53:53.000,231,10974062,12685,0,1755593632,13018.054084130003,61.00521488999948,53383.956233280005 2025-08-19,08:53:54.000,231,10974111,12965,0,1755593633,13018.202282949998,61.18144313999801,53384.026104480006 2025-08-19,08:53:55.000,231,10974090,12765,0,1755593634,13018.451526419994,61.20963966000272,53384.06104008 2025-08-19,08:53:56.000,231,10974112,12845,0,1755593635,13018.552571069995,61.371769650002534,53384.17982112 2025-08-19,08:53:57.000,231,10974083,12765,0,1755593636,13018.68729727,61.51275225000427,53384.24969232 2025-08-19,08:53:58.000,231,10974098,12965,0,1755593637,13018.80855085,61.55504703000042,53384.38244760001 2025-08-19,08:53:59.000,231,10974113,12885,0,1755593638,13018.875913949996,61.68193137000344,53384.361486240006 2025-08-19,08:54:00.000,231,10974139,12645,0,1755593639,13018.929804430001,61.85111049000261,53384.4173832 2025-08-19,08:54:01.000,231,10974094,12645,0,1755593640,13019.071266940002,61.97094569999899,53384.54315136 2025-08-19,08:54:02.000,231,10974095,12765,0,1755593641,13019.145366349992,62.07668265000393,53384.61302256 2025-08-19,08:54:03.000,231,10974109,12965,0,1755593642,13019.300301479998,62.182419600001595,53384.68289376 2025-08-19,08:54:04.000,231,10974112,13005,0,1755593643,13019.435027679989,62.182419600001595,53384.794687680005 2025-08-19,08:54:05.000,231,10974076,12725,0,1755593644,13019.53607232999,62.25996003000182,53384.87853312 2025-08-19,08:54:06.000,231,10974112,12725,0,1755593645,13019.67753483999,62.33750046000205,53384.95539144001 2025-08-19,08:54:07.000,231,10974095,12765,0,1755593646,13019.792052109995,62.42913915000099,53385.05321112001 2025-08-19,08:54:08.000,231,10974125,13165,0,1755593647,13019.953723549996,62.51372871000058,53385.15103080001 2025-08-19,08:54:09.000,231,10974090,12925,0,1755593648,13020.074977129996,62.577170880002086,53385.23487624 2025-08-19,08:54:10.000,231,10974147,12965,0,1755593649,13020.256857499997,62.541925229998014,53385.346670160005 2025-08-19,08:54:11.000,231,10974140,12965,0,1755593650,13020.519573589998,62.52077783999994,53385.43750272001 2025-08-19,08:54:12.000,231,10974118,12925,0,1755593651,13020.728399199994,62.61241652999888,53385.54230952 2025-08-19,08:54:13.000,231,10974057,12645,0,1755593652,13020.97764266999,62.68995695999911,53385.6401292 2025-08-19,08:54:14.000,231,10974113,12965,0,1755593653,13021.112368869995,62.74635000000126,53385.69602616001 2025-08-19,08:54:15.000,231,10974082,12765,0,1755593654,13021.321194479991,62.78159564999805,53385.80782008 2025-08-19,08:54:16.000,231,10974130,12725,0,1755593655,13021.496338539997,62.816841300002125,53385.90563976 2025-08-19,08:54:17.000,231,10974116,12885,0,1755593656,13021.738845699998,62.8379886900002,53386.05935640001 2025-08-19,08:54:18.000,231,10974122,12685,0,1755593657,13021.907253449994,62.90143086000171,53386.136214720005 2025-08-19,08:54:19.000,231,10974095,12765,0,1755593658,13022.129551679995,63.01421693999873,53386.21307304 2025-08-19,08:54:20.000,231,10974094,13285,0,1755593659,13022.351849909996,63.01421693999873,53386.303905600005 2025-08-19,08:54:21.000,231,10974111,12965,0,1755593660,13022.574148139996,62.986020420001296,53386.39473816001 2025-08-19,08:54:22.000,231,10974174,12925,0,1755593661,13022.809918990002,63.06356085000152,53386.43666088 2025-08-19,08:54:23.000,231,10974102,12925,0,1755593662,13022.985063049993,63.11995389000367,53386.520506320005 2025-08-19,08:54:24.000,231,10974106,12965,0,1755593663,13023.247779139994,63.11290476000431,53386.64627448 2025-08-19,08:54:25.000,231,10974086,12805,0,1755593664,13023.470077369995,63.11290476000431,53386.793004 2025-08-19,08:54:26.000,231,10974122,13045,0,1755593665,13023.66543036,63.232739970000694,53386.87684944001 2025-08-19,08:54:27.000,231,10974104,12725,0,1755593666,13023.928146450002,63.20454345000326,53386.96768200001 2025-08-19,08:54:28.000,231,10974088,12925,0,1755593667,13024.089817890002,63.183396059997904,53387.07947592 2025-08-19,08:54:29.000,231,10974106,12485,0,1755593668,13024.291907189989,63.1974943200039,53387.1772956 2025-08-19,08:54:30.000,231,10974142,12925,0,1755593669,13024.467051249994,63.19044519000454,53387.317038 2025-08-19,08:54:31.000,231,10974078,12925,0,1755593670,13024.69608578999,63.225690840001334,53387.37992208001 2025-08-19,08:54:32.000,231,10974101,12765,0,1755593671,13024.918384019991,63.1974943200039,53387.48472888 2025-08-19,08:54:33.000,231,10974098,13005,0,1755593672,13025.080055459992,63.11995389000367,53387.58953568001 2025-08-19,08:54:34.000,231,10974106,12885,0,1755593673,13025.221517969992,63.11290476000431,53387.65940688 2025-08-19,08:54:35.000,231,10974155,13005,0,1755593674,13025.342771549993,63.11290476000431,53387.75023944 2025-08-19,08:54:36.000,231,10974145,12685,0,1755593675,13025.511179299989,63.09880649999832,53387.85504624001 2025-08-19,08:54:37.000,231,10974095,12765,0,1755593676,13025.645905499994,63.10585562999768,53387.92491744001 2025-08-19,08:54:38.000,231,10974121,12645,0,1755593677,13025.706532289994,63.06356085000152,53388.05068560001 2025-08-19,08:54:39.000,231,10974134,12925,0,1755593678,13025.75368645999,63.06356085000152,53388.07164696001 2025-08-19,08:54:40.000,231,10974135,12765,0,1755593679,13025.86146742,63.11995389000367,53388.21837648001 2025-08-19,08:54:41.000,231,10974116,12925,0,1755593680,13025.982721,63.0847082399996,53388.23933784001 2025-08-19,08:54:42.000,231,10974110,12925,0,1755593681,13026.05682040999,63.035364330004086,53388.3301704 2025-08-19,08:54:43.000,231,10974104,12925,0,1755593682,13026.08376565,62.993069550000655,53388.414015840004 2025-08-19,08:54:44.000,231,10974091,13005,0,1755593683,13026.144392440001,62.96487303000322,53388.434977200006 2025-08-19,08:54:45.000,231,10974096,12885,0,1755593684,13026.171337679996,62.95782390000386,53388.532796880005 2025-08-19,08:54:46.000,231,10974144,13085,0,1755593685,13026.265646020001,62.96487303000322,53388.62362944001 2025-08-19,08:54:47.000,231,10974147,12405,0,1755593686,13026.272382329997,62.90143086000171,53388.63061656 2025-08-19,08:54:48.000,231,10974155,13005,0,1755593687,13026.279118639992,62.78159564999805,53388.714461999996 2025-08-19,08:54:49.000,231,10974105,12805,0,1755593688,13026.285854950002,62.774546519998694,53388.72144912001 2025-08-19,08:54:50.000,231,10974096,13165,0,1755593689,13026.339745429992,62.71110435000446,53388.749397600004 2025-08-19,08:54:51.000,231,10974158,12805,0,1755593690,13026.339745429992,62.61241652999888,53388.82625592 2025-08-19,08:54:52.000,231,10974116,12965,0,1755593691,13026.400372219992,62.527826969999296,53388.84023016001 2025-08-19,08:54:53.000,231,10974096,12885,0,1755593692,13026.460999009993,62.52077783999994,53388.86119152001 2025-08-19,08:54:54.000,231,10974102,12685,0,1755593693,13026.481207939993,62.527826969999296,53388.86119152001 2025-08-19,08:54:55.000,231,10974170,12885,0,1755593694,13026.541834729993,62.50667958000122,53388.91010136001 2025-08-19,08:54:56.000,231,10974122,12805,0,1755593695,13026.548571040003,62.46438479999779,53388.87516576 2025-08-19,08:54:57.000,231,10974100,13125,0,1755593696,13026.622670449993,62.407991760002915,53388.90311424 2025-08-19,08:54:58.000,231,10974084,12925,0,1755593697,13026.764132959994,62.45733566999843,53388.97298544 2025-08-19,08:54:59.000,231,10974135,12805,0,1755593698,13026.824759749994,62.44323740999971,53388.91010136001 2025-08-19,08:55:00.000,231,10974108,12885,0,1755593699,13026.95948595,62.45733566999843,53388.93106272001 2025-08-19,08:55:01.000,231,10974117,12685,0,1755593700,13027.09421214999,62.43618828000035,53388.97997256001 2025-08-19,08:55:02.000,231,10974108,12965,0,1755593701,13027.19525679999,62.34454959000141,53389.09875360001 2025-08-19,08:55:03.000,231,10974079,12925,0,1755593702,13027.32324669,62.33045133000269,53389.14067632 2025-08-19,08:55:04.000,231,10974184,12725,0,1755593703,13027.464709200001,62.400942630003556,53389.16163768 2025-08-19,08:55:05.000,231,10974107,13165,0,1755593704,13027.612908019997,62.415040890002274,53389.252470240004 2025-08-19,08:55:06.000,231,10974141,12925,0,1755593705,13027.761106839993,62.48553219000314,53389.29439296001 2025-08-19,08:55:07.000,231,10974134,12765,0,1755593706,13027.835206249998,62.38684437000484,53389.3782384 2025-08-19,08:55:08.000,231,10974113,12925,0,1755593707,13027.895833039998,62.33750046000205,53389.48304520001 2025-08-19,08:55:09.000,231,10974128,12925,0,1755593708,13027.996877689999,62.34454959000141,53389.52496792 2025-08-19,08:55:10.000,231,10974151,12605,0,1755593709,13028.07097709999,62.365696979999484,53389.6227876 2025-08-19,08:55:11.000,231,10974100,13045,0,1755593710,13028.185494369995,62.3938935000042,53389.65073608001 2025-08-19,08:55:12.000,231,10974107,12765,0,1755593711,13028.23264853999,62.415040890002274,53389.76253 2025-08-19,08:55:13.000,231,10974101,12925,0,1755593712,13028.23938485,62.43618828000035,53389.83938832 2025-08-19,08:55:14.000,231,10974117,12525,0,1755593713,13028.266330089995,62.415040890002274,53389.90925952 2025-08-19,08:55:15.000,231,10974139,13085,0,1755593714,13028.31348425999,62.415040890002274,53389.93022088 2025-08-19,08:55:16.000,231,10974107,12645,0,1755593715,13028.36063843,62.49963045000186,53389.993104960005 2025-08-19,08:55:17.000,231,10974148,12725,0,1755593716,13028.448210459996,62.534876099998655,53390.08393752001 2025-08-19,08:55:18.000,231,10974081,12965,0,1755593717,13028.48189201,62.59831827000016,53390.19573144 2025-08-19,08:55:19.000,231,10974105,12565,0,1755593718,13028.508837249996,62.633563920004235,53390.18874432 2025-08-19,08:55:20.000,231,10974153,12845,0,1755593719,13028.623354520001,62.69700608999847,53390.223679919996 2025-08-19,08:55:21.000,231,10974131,12445,0,1755593720,13028.704190240001,62.73225174000254,53390.36342232 2025-08-19,08:55:22.000,231,10974125,12765,0,1755593721,13028.832180129997,62.774546519998694,53390.34944808001 2025-08-19,08:55:23.000,231,10974129,13045,0,1755593722,13028.926488470002,62.809792170002765,53390.41233216 2025-08-19,08:55:24.000,231,10974098,12925,0,1755593723,13028.960170019993,62.85208694999892,53390.51015184 2025-08-19,08:55:25.000,231,10974124,12925,0,1755593724,13029.007324189988,62.88733260000299,53390.53810032001 2025-08-19,08:55:26.000,231,10974123,12805,0,1755593725,13029.101632529993,62.97897129000194,53390.58701016001 2025-08-19,08:55:27.000,231,10974127,13205,0,1755593726,13029.229622419989,63.042413460003445,53390.69181696 2025-08-19,08:55:28.000,231,10974104,12845,0,1755593727,13029.256567659999,63.07765911000024,53390.76867528 2025-08-19,08:55:29.000,231,10974104,12925,0,1755593728,13029.31045813999,63.14815041000111,53390.810598000004 2025-08-19,08:55:30.000,231,10974110,12645,0,1755593729,13029.37108492999,63.25388735999877,53390.85950784 2025-08-19,08:55:31.000,231,10974127,12965,0,1755593730,13029.404766479995,63.31028040000092,53390.880469200005 2025-08-19,08:55:32.000,231,10974109,12685,0,1755593731,13029.47212957999,63.458312130002014,53390.94335328001 2025-08-19,08:55:33.000,231,10974102,12965,0,1755593732,13029.55970161,63.59224560000439,53391.06213432 2025-08-19,08:55:34.000,231,10974113,12965,0,1755593733,13029.64053733,63.76847385000292,53391.06213432 2025-08-19,08:55:35.000,231,10974069,12845,0,1755593734,13029.66074626,63.83896515000379,53391.166941120006 2025-08-19,08:55:36.000,231,10974083,13045,0,1755593735,13029.70116412,64.0010951400036,53391.18790248001 2025-08-19,08:55:37.000,231,10974106,12885,0,1755593736,13029.714636739991,64.09273383000254,53391.27174792 2025-08-19,08:55:38.000,231,10974047,12805,0,1755593737,13029.74158198,64.17732339000213,53391.36258048 2025-08-19,08:55:39.000,231,10974138,12845,0,1755593738,13029.775263529991,64.27601121000043,53391.39052896 2025-08-19,08:55:40.000,231,10974113,12645,0,1755593739,13029.788736149996,64.40289555000345,53391.46738728 2025-08-19,08:55:41.000,231,10974143,12885,0,1755593740,13029.76179091,64.51568163000047,53391.54424560001 2025-08-19,08:55:42.000,231,10974113,12925,0,1755593741,13029.768527219996,64.60732031999942,53391.600142560004 2025-08-19,08:55:43.000,231,10974070,12805,0,1755593742,13029.822417700001,64.66371336000157,53391.62809104 2025-08-19,08:55:44.000,231,10974134,12845,0,1755593743,13029.869571869996,64.76945030999923,53391.66302664001 2025-08-19,08:55:45.000,231,10974135,12885,0,1755593744,13029.869571869996,64.89633465000225,53391.73289784 2025-08-19,08:55:46.000,231,10974087,12845,0,1755593745,13029.76179091,64.91043291000096,53391.73988496001 2025-08-19,08:55:47.000,231,10974132,12765,0,1755593746,13029.70116412,64.94567855999776,53391.80276904 2025-08-19,08:55:48.000,231,10974095,12845,0,1755593747,13029.60011947,64.96682595000311,53391.84469176 2025-08-19,08:55:49.000,231,10974103,12965,0,1755593748,13029.55296529999,65.0514155100027,53391.837704640006 2025-08-19,08:55:50.000,231,10974080,13045,0,1755593749,13029.45192064999,65.0866611599995,53391.837704640006 2025-08-19,08:55:51.000,231,10974112,12445,0,1755593750,13029.296985519999,65.14305420000164,53391.85167888 2025-08-19,08:55:52.000,231,10974085,12685,0,1755593751,13029.236358729999,65.16420158999972,53391.85167888 2025-08-19,08:55:53.000,231,10974137,13245,0,1755593752,13029.121841459993,65.16420158999972,53391.87962736001 2025-08-19,08:55:54.000,231,10974103,12685,0,1755593753,13029.034269429998,65.13600507000228,53391.90058872 2025-08-19,08:55:55.000,231,10974149,12805,0,1755593754,13028.966906330003,65.13600507000228,53391.90058872 2025-08-19,08:55:56.000,231,10974114,12965,0,1755593755,13028.872597989997,65.12190681000357,53391.90058872 2025-08-19,08:55:57.000,231,10974080,12765,0,1755593756,13028.717662859992,65.10780855000485,53391.8936016 2025-08-19,08:55:58.000,231,10974112,13085,0,1755593757,13028.569464039996,65.150103330001,53391.8237304 2025-08-19,08:55:59.000,231,10974110,13045,0,1755593758,13028.508837249996,65.10075941999821,53391.78180768001 2025-08-19,08:56:00.000,231,10974097,12805,0,1755593759,13028.45494676999,65.0514155100027,53391.76084632001 2025-08-19,08:56:01.000,231,10974117,12765,0,1755593760,13028.39431997999,65.10075941999821,53391.74687208 2025-08-19,08:56:02.000,231,10974090,12845,0,1755593761,13028.33369318999,65.06551377000142,53391.70494936 2025-08-19,08:56:03.000,231,10974132,12925,0,1755593762,13028.32022057,65.00912072999927,53391.62809104 2025-08-19,08:56:04.000,231,10974100,12845,0,1755593763,13028.31348425999,65.03731725000398,53391.55821984 2025-08-19,08:56:05.000,231,10974096,12725,0,1755593764,13028.225912229995,64.98797334000119,53391.57219408001 2025-08-19,08:56:06.000,231,10974103,12765,0,1755593765,13028.165285439994,64.88928552000289,53391.52328424001 2025-08-19,08:56:07.000,231,10974090,12605,0,1755593766,13028.097922339999,64.81879422000202,53391.51629712 2025-08-19,08:56:08.000,231,10974186,12725,0,1755593767,13027.956459829998,64.76240117999987,53391.42546456001 2025-08-19,08:56:09.000,231,10974074,12925,0,1755593768,13027.801524699993,64.691909879999,53391.383541840005 2025-08-19,08:56:10.000,231,10974088,12445,0,1755593769,13027.700480049993,64.60732031999942,53391.334632000006 2025-08-19,08:56:11.000,231,10974131,12645,0,1755593770,13027.585962780002,64.5579764100039,53391.24379944 2025-08-19,08:56:12.000,231,10974098,12645,0,1755593771,13027.431027649996,64.46633771999768,53391.166941120006 2025-08-19,08:56:13.000,231,10974119,12885,0,1755593772,13027.296301449991,64.43109207000089,53391.15995400001 2025-08-19,08:56:14.000,231,10974133,12685,0,1755593773,13027.2626199,64.33945338000194,53391.02021160001 2025-08-19,08:56:15.000,231,10974139,13045,0,1755593774,13027.14136632,64.33945338000194,53390.9154048 2025-08-19,08:56:16.000,231,10974114,12925,0,1755593775,13027.01337642999,64.37469902999874,53390.88745632 2025-08-19,08:56:17.000,231,10974083,12965,0,1755593776,13026.89212284999,64.33945338000194,53390.82457224001 2025-08-19,08:56:18.000,231,10974160,12845,0,1755593777,13026.710242479989,64.30420772999787,53390.67784272 2025-08-19,08:56:19.000,231,10974115,12645,0,1755593778,13026.615934139998,64.247814690003,53390.55906168 2025-08-19,08:56:20.000,231,10974069,12805,0,1755593779,13026.454262699997,64.247814690003,53390.48919048001 2025-08-19,08:56:21.000,231,10974078,13045,0,1755593780,13026.258909709992,64.29715859999851,53390.32149960001 2025-08-19,08:56:22.000,231,10974093,13125,0,1755593781,13026.110710889996,64.3817481599981,53390.25162840001 2025-08-19,08:56:23.000,231,10974162,12965,0,1755593782,13025.94230314,64.41699381000217,53390.2166928 2025-08-19,08:56:24.000,231,10974103,12965,0,1755593783,13025.686323359994,64.36764989999938,53390.08393752001 2025-08-19,08:56:25.000,231,10974067,12965,0,1755593784,13025.551597159989,64.35355164000066,53389.96515648001 2025-08-19,08:56:26.000,231,10974105,12685,0,1755593785,13025.544860849994,64.38879729000473,53389.86034968 2025-08-19,08:56:27.000,231,10974107,12685,0,1755593786,13025.511179299989,64.39584642000409,53389.72759440001 2025-08-19,08:56:28.000,231,10974139,13005,0,1755593787,13025.443816199993,64.3465025100013,53389.62977472001 2025-08-19,08:56:29.000,231,10974064,12885,0,1755593788,13025.342771549993,64.40289555000345,53389.52496792 2025-08-19,08:56:30.000,231,10974107,12885,0,1755593789,13025.295617379998,64.43109207000089,53389.46907096 2025-08-19,08:56:31.000,231,10974107,12805,0,1755593790,13025.248463210002,64.45223945999896,53389.39221264001 2025-08-19,08:56:32.000,231,10974099,12965,0,1755593791,13025.228254280002,64.48748511000304,53389.26644448001 2025-08-19,08:56:33.000,231,10974132,12845,0,1755593792,13025.181100109992,64.43814120000025,53389.22452176001 2025-08-19,08:56:34.000,231,10974057,12765,0,1755593793,13025.113737009997,64.45928858999832,53389.07779224001 2025-08-19,08:56:35.000,231,10974131,12805,0,1755593794,13025.113737009997,64.50158337000175,53389.084779360004 2025-08-19,08:56:36.000,231,10974102,12845,0,1755593795,13025.140682249992,64.52977988999919,53388.9939468 2025-08-19,08:56:37.000,231,10974091,13205,0,1755593796,13025.140682249992,64.57912380000198,53388.95202408 2025-08-19,08:56:38.000,231,10974108,12805,0,1755593797,13025.120473319992,64.58617293000134,53388.87516576 2025-08-19,08:56:39.000,231,10974075,12885,0,1755593798,13025.133945939997,64.5579764100039,53388.79132032001 2025-08-19,08:56:40.000,231,10974079,13045,0,1755593799,13025.080055459992,64.52977988999919,53388.79830744 2025-08-19,08:56:41.000,231,10974061,12765,0,1755593800,13025.086791770002,64.55092728000454,53388.75638472 2025-08-19,08:56:42.000,231,10974084,12765,0,1755593801,13025.026164980001,64.50863250000111,53388.67253928001 2025-08-19,08:56:43.000,231,10974122,12845,0,1755593802,13024.985747120001,64.48748511000304,53388.68651352 2025-08-19,08:56:44.000,231,10974023,13005,0,1755593803,13024.898175089991,64.50863250000111,53388.59568096001 2025-08-19,08:56:45.000,231,10974053,12965,0,1755593804,13024.857757229991,64.51568163000047,53388.532796880005 2025-08-19,08:56:46.000,231,10974147,12765,0,1755593805,13024.82407568,64.52977988999919,53388.49786128 2025-08-19,08:56:47.000,231,10974038,12925,0,1755593806,13024.81733936999,64.4945342400024,53388.51183552 2025-08-19,08:56:48.000,231,10974091,12805,0,1755593807,13024.71629471999,64.45928858999832,53388.414015840004 2025-08-19,08:56:49.000,231,10974112,12965,0,1755593808,13024.63545899999,64.43814120000025,53388.40702872001 2025-08-19,08:56:50.000,231,10974090,12805,0,1755593809,13024.547886969995,64.35355164000066,53388.44895144 2025-08-19,08:56:51.000,231,10974042,12885,0,1755593810,13024.57483220999,64.35355164000066,53388.35113176 2025-08-19,08:56:52.000,231,10974079,13045,0,1755593811,13024.59504113999,64.3112568600045,53388.316196160005 2025-08-19,08:56:53.000,231,10974132,12725,0,1755593812,13024.527678039994,64.21256903999893,53388.267286320006 2025-08-19,08:56:54.000,231,10974102,12805,0,1755593813,13024.52094173,64.17027426000277,53388.23235072 2025-08-19,08:56:55.000,231,10974051,12845,0,1755593814,13024.547886969995,64.07158644000447,53388.2253636 2025-08-19,08:56:56.000,231,10974044,12605,0,1755593815,13024.54115066,64.01519340000232,53388.197415120005 2025-08-19,08:56:57.000,231,10974079,12645,0,1755593816,13024.588304829995,63.90240731999802,53388.13453104 2025-08-19,08:56:58.000,231,10974102,12885,0,1755593817,13024.60177745,63.88125992999994,53388.13453104 2025-08-19,08:56:59.000,231,10974088,12965,0,1755593818,13024.66240424,63.88125992999994,53388.148505280005 2025-08-19,08:57:00.000,231,10974099,12605,0,1755593819,13024.7028221,63.82486688999779,53388.16247952 2025-08-19,08:57:01.000,231,10974114,13085,0,1755593820,13024.71629471999,63.78257211000164,53388.14151816001 2025-08-19,08:57:02.000,231,10974083,12845,0,1755593821,13024.7028221,63.76142472000356,53388.13453104 2025-08-19,08:57:03.000,231,10974102,12805,0,1755593822,13024.71629471999,63.76847385000292,53388.0856212 2025-08-19,08:57:04.000,231,10974050,12765,0,1755593823,13024.7028221,63.74732646000484,53388.078634080004 2025-08-19,08:57:05.000,231,10974088,12765,0,1755593824,13024.7028221,63.73322819999885,53388.11356968 2025-08-19,08:57:06.000,231,10974100,12645,0,1755593825,13024.67587685999,63.74027732999821,53388.11356968 2025-08-19,08:57:07.000,231,10974074,13045,0,1755593826,13024.7028221,63.74027732999821,53388.05767272 2025-08-19,08:57:08.000,231,10974101,12725,0,1755593827,13024.67587685999,63.803719499999715,53388.05767272 2025-08-19,08:57:09.000,231,10974124,12805,0,1755593828,13024.68261317,63.789621240001,53388.05068560001 2025-08-19,08:57:10.000,231,10974141,12565,0,1755593829,13024.69608578999,63.77552298000228,53388.01575 2025-08-19,08:57:11.000,231,10974103,13045,0,1755593830,13024.669140549995,63.789621240001,53388.00876288 2025-08-19,08:57:12.000,231,10974104,12885,0,1755593831,13024.608513759995,63.803719499999715,53387.98780152 2025-08-19,08:57:13.000,231,10974061,12885,0,1755593832,13024.588304829995,63.789621240001,53388.02273712001 2025-08-19,08:57:14.000,231,10974100,12965,0,1755593833,13024.54115066,63.796670370000356,53387.980814400005 2025-08-19,08:57:15.000,231,10974069,13085,0,1755593834,13024.527678039994,63.76142472000356,53387.9458788 2025-08-19,08:57:16.000,231,10974109,12605,0,1755593835,13024.54115066,63.683884290003334,53388.00177576001 2025-08-19,08:57:17.000,231,10974125,13045,0,1755593836,13024.59504113999,63.69798255000205,53387.98780152 2025-08-19,08:57:18.000,231,10974103,12845,0,1755593837,13024.648931619995,63.65568776999862,53388.05767272 2025-08-19,08:57:19.000,231,10974092,13005,0,1755593838,13024.7028221,63.59929473000375,53388.03671136 2025-08-19,08:57:20.000,231,10974087,12805,0,1755593839,13024.79713043999,63.59929473000375,53387.980814400005 2025-08-19,08:57:21.000,231,10974123,12925,0,1755593840,13024.86449354,63.620442120001826,53388.06465984 2025-08-19,08:57:22.000,231,10974048,12805,0,1755593841,13024.945329260001,63.55699995000032,53388.0856212 2025-08-19,08:57:23.000,231,10974051,12725,0,1755593842,13025.046373910001,63.56404907999968,53388.0856212 2025-08-19,08:57:24.000,231,10974095,12805,0,1755593843,13025.181100109992,63.61339299000247,53388.09260832001 2025-08-19,08:57:25.000,231,10974139,13045,0,1755593844,13025.261935829993,63.65568776999862,53388.1554924 2025-08-19,08:57:26.000,231,10974120,12805,0,1755593845,13025.416870959998,63.669786030004616,53388.20440224 2025-08-19,08:57:27.000,231,10974140,12925,0,1755593846,13025.571806089989,63.74732646000484,53388.19042800001 2025-08-19,08:57:28.000,231,10974065,12645,0,1755593847,13025.71326859999,63.73322819999885,53388.25331208 2025-08-19,08:57:29.000,231,10974089,12965,0,1755593848,13025.90188528,63.78257211000164,53388.38606736001 2025-08-19,08:57:30.000,231,10974101,12805,0,1755593849,13026.050084099996,63.78257211000164,53388.42799008001 2025-08-19,08:57:31.000,231,10974152,12965,0,1755593850,13026.238700779992,63.803719499999715,53388.49786128 2025-08-19,08:57:32.000,231,10974109,12765,0,1755593851,13026.413844839997,63.8883090599993,53388.56773248 2025-08-19,08:57:33.000,231,10974130,12845,0,1755593852,13026.629406759988,63.94470210000145,53388.63061656 2025-08-19,08:57:34.000,231,10974102,12925,0,1755593853,13026.770869269989,63.95175123000081,53388.700487760005 2025-08-19,08:57:35.000,231,10974146,12845,0,1755593854,13026.885386539994,63.94470210000145,53388.80529456 2025-08-19,08:57:36.000,231,10974105,13125,0,1755593855,13027.01337642999,63.95880036000017,53388.80529456 2025-08-19,08:57:37.000,231,10974142,12925,0,1755593856,13027.087475839995,64.06453730999783,53388.97997256001 2025-08-19,08:57:38.000,231,10974090,12605,0,1755593857,13027.228938349996,64.16322513000341,53388.9939468 2025-08-19,08:57:39.000,231,10974074,12645,0,1755593858,13027.350191929996,64.23371643000428,53389.063818 2025-08-19,08:57:40.000,231,10974127,12445,0,1755593859,13027.464709200001,64.247814690003,53389.12670208001 2025-08-19,08:57:41.000,231,10974104,12805,0,1755593860,13027.532072299997,64.3112568600045,53389.19657328001 2025-08-19,08:57:42.000,231,10974148,12725,0,1755593861,13027.646589570002,64.45223945999896,53389.23150888 2025-08-19,08:57:43.000,231,10974100,12805,0,1755593862,13027.774579459998,64.51568163000047,53389.322341440005 2025-08-19,08:57:44.000,231,10974085,12765,0,1755593863,13027.862151489993,64.60027119000006,53389.3782384 2025-08-19,08:57:45.000,231,10974107,12725,0,1755593864,13027.936250899998,64.70600813999772,53389.441122480006 2025-08-19,08:57:46.000,231,10974040,12885,0,1755593865,13028.010350309989,64.76945030999923,53389.49701944 2025-08-19,08:57:47.000,231,10974111,13005,0,1755593866,13028.084449719994,64.86813813000481,53389.55990352001 2025-08-19,08:57:48.000,231,10974112,12845,0,1755593867,13028.15181281999,64.91043291000096,53389.64374896 2025-08-19,08:57:49.000,231,10974103,13005,0,1755593868,13028.17202174999,64.97387508000247,53389.73458152 2025-08-19,08:57:50.000,231,10974107,12805,0,1755593869,13028.25959378,65.04436638000334,53389.81143984 2025-08-19,08:57:51.000,231,10974129,12605,0,1755593870,13028.38084736,65.13600507000228,53389.80445272 2025-08-19,08:57:52.000,231,10974101,12605,0,1755593871,13028.41452890999,65.20649637000315,53389.91624664001 2025-08-19,08:57:53.000,231,10974115,12885,0,1755593872,13028.39431997999,65.22764376000123,53389.91624664001 2025-08-19,08:57:54.000,231,10974079,12605,0,1755593873,13028.428001529996,65.26288940999802,53389.98611784001 2025-08-19,08:57:55.000,231,10974041,12805,0,1755593874,13028.41452890999,65.38272462000168,53390.02105344 2025-08-19,08:57:56.000,231,10974115,12525,0,1755593875,13028.43473783999,65.43911766000383,53390.01406632001 2025-08-19,08:57:57.000,231,10974097,12885,0,1755593876,13028.428001529996,65.52370722000342,53390.0070792 2025-08-19,08:57:58.000,231,10974054,12645,0,1755593877,13028.36063843,65.58714938999765,53389.98611784001 2025-08-19,08:57:59.000,231,10974098,12885,0,1755593878,13028.326956879995,65.73518111999874,53389.95118224 2025-08-19,08:58:00.000,231,10974097,12805,0,1755593879,13028.30001164,65.86911459000112,53389.97913072 2025-08-19,08:58:01.000,231,10974088,13005,0,1755593880,13028.23938485,65.99599893000413,53389.95816936 2025-08-19,08:58:02.000,231,10974105,12765,0,1755593881,13028.1383402,66.15812892000395,53389.923233760004 2025-08-19,08:58:03.000,231,10974092,12685,0,1755593882,13028.11813127,66.27796413000033,53389.944195120006 2025-08-19,08:58:04.000,231,10974102,12845,0,1755593883,13028.097922339999,66.37665194999863,53389.91624664001 2025-08-19,08:58:05.000,231,10974089,13205,0,1755593884,13027.990141379989,66.51058542000101,53389.88131104 2025-08-19,08:58:06.000,231,10974132,12725,0,1755593885,13027.916041969998,66.70091192999826,53389.84637544001 2025-08-19,08:58:07.000,231,10974158,12605,0,1755593886,13027.862151489993,66.89828757000214,53389.78349136 2025-08-19,08:58:08.000,231,10974110,12845,0,1755593887,13027.862151489993,67.02517190999788,53389.71362016 2025-08-19,08:58:09.000,231,10974070,13165,0,1755593888,13027.835206249998,67.14500712000154,53389.608813360006 2025-08-19,08:58:10.000,231,10974098,12725,0,1755593889,13027.781315769993,67.30008798000199,53389.54592928 2025-08-19,08:58:11.000,231,10974110,12765,0,1755593890,13027.747634220003,67.41287405999901,53389.5179808 2025-08-19,08:58:12.000,231,10974087,13125,0,1755593891,13027.754370529998,67.44811971000308,53389.40618688 2025-08-19,08:58:13.000,231,10974108,12605,0,1755593892,13027.720688979993,67.54680753000139,53389.31535432001 2025-08-19,08:58:14.000,231,10974106,12765,0,1755593893,13027.660062189992,67.71598665000056,53389.322341440005 2025-08-19,08:58:15.000,231,10974096,12445,0,1755593894,13027.592699089997,67.77237969000271,53389.18958616 2025-08-19,08:58:16.000,231,10974107,12765,0,1755593895,13027.511863369997,67.82877273000486,53389.1336892 2025-08-19,08:58:17.000,231,10974067,12845,0,1755593896,13027.484918130001,67.89221489999909,53388.97997256001 2025-08-19,08:58:18.000,231,10974088,13005,0,1755593897,13027.484918130001,68.01205011000275,53388.95202408 2025-08-19,08:58:19.000,231,10974157,12845,0,1755593898,13027.464709200001,68.08959054000297,53388.83324304 2025-08-19,08:58:20.000,231,10974098,13165,0,1755593899,13027.437763959992,68.14598357999785,53388.72144912001 2025-08-19,08:58:21.000,231,10974106,12845,0,1755593900,13027.437763959992,68.14598357999785,53388.63760368 2025-08-19,08:58:22.000,231,10974096,13285,0,1755593901,13027.478181819992,68.1671309700032,53388.50484840001 2025-08-19,08:58:23.000,231,10974129,12605,0,1755593902,13027.491654439997,68.18827836000128,53388.414015840004 2025-08-19,08:58:24.000,231,10974071,13005,0,1755593903,13027.579226469992,68.11073793000105,53388.34414464 2025-08-19,08:58:25.000,231,10974088,12885,0,1755593904,13027.633116949997,68.08959054000297,53388.197415120005 2025-08-19,08:58:26.000,231,10974147,12765,0,1755593905,13027.639853259992,68.06139401999826,53388.16247952 2025-08-19,08:58:27.000,231,10974168,13125,0,1755593906,13027.666798500002,67.99090272000467,53388.11356968 2025-08-19,08:58:28.000,231,10974108,12805,0,1755593907,13027.653325879997,67.89926402999845,53388.00177576001 2025-08-19,08:58:29.000,231,10974075,12925,0,1755593908,13027.633116949997,67.77237969000271,53387.92491744001 2025-08-19,08:58:30.000,231,10974104,12965,0,1755593909,13027.592699089997,67.63844622000033,53387.80613640001 2025-08-19,08:58:31.000,231,10974122,12965,0,1755593910,13027.599435399992,67.64549534999969,53387.7013296 2025-08-19,08:58:32.000,231,10974126,12805,0,1755593911,13027.781315769993,67.6102497000029,53387.7712008 2025-08-19,08:58:33.000,231,10974128,12845,0,1755593912,13027.828469939988,67.53975840000203,53387.6314584 2025-08-19,08:58:34.000,231,10974136,12885,0,1755593913,13027.821733629993,67.44811971000308,53387.6314584 2025-08-19,08:58:35.000,231,10974122,12925,0,1755593914,13027.936250899998,67.44107058000372,53387.53363872 2025-08-19,08:58:36.000,231,10974141,12925,0,1755593915,13028.037295549999,67.39172667000093,53387.61049704 2025-08-19,08:58:37.000,231,10974098,13165,0,1755593916,13028.15181281999,67.35648102000414,53387.54761296001 2025-08-19,08:58:38.000,231,10974135,13125,0,1755593917,13028.19223067999,67.26484232999792,53387.50569024 2025-08-19,08:58:39.000,231,10974085,13165,0,1755593918,13028.205703299995,67.26484232999792,53387.51966448001 2025-08-19,08:58:40.000,231,10974130,12685,0,1755593919,13028.27306639999,67.20844929000305,53387.54761296001 2025-08-19,08:58:41.000,231,10974145,13045,0,1755593920,13028.27980271,67.24369493999984,53387.51267736 2025-08-19,08:58:42.000,231,10974149,12805,0,1755593921,13028.27980271,67.25779319999856,53387.54761296001 2025-08-19,08:58:43.000,231,10974089,12965,0,1755593922,13028.225912229995,67.2507440699992,53387.526651600005 2025-08-19,08:58:44.000,231,10974111,12885,0,1755593923,13028.31348425999,67.23664581000048,53387.51966448001 2025-08-19,08:58:45.000,231,10974125,12605,0,1755593924,13028.38084736,67.25779319999856,53387.56857432001 2025-08-19,08:58:46.000,231,10974141,12765,0,1755593925,13028.407792599995,67.38467754000158,53387.63844552001 2025-08-19,08:58:47.000,231,10974134,12725,0,1755593926,13028.407792599995,67.47631623000052,53387.645432640005 2025-08-19,08:58:48.000,231,10974089,12605,0,1755593927,13028.41452890999,67.4622179700018,53387.67338112 2025-08-19,08:58:49.000,231,10974125,12805,0,1755593928,13028.50210094,67.41992318999837,53387.68036824 2025-08-19,08:58:50.000,231,10974130,12805,0,1755593929,13028.535782489991,67.44107058000372,53387.743252320004 2025-08-19,08:58:51.000,231,10974160,12805,0,1755593930,13028.549255109996,67.44811971000308,53387.78517504001 2025-08-19,08:58:52.000,231,10974077,12845,0,1755593931,13028.603145590001,67.51861101000395,53387.85504624001 2025-08-19,08:58:53.000,231,10974111,13005,0,1755593932,13028.643563450001,67.50451274999796,53387.95286592001 2025-08-19,08:58:54.000,231,10974105,12685,0,1755593933,13028.697453929992,67.47631623000052,53387.931904560006 2025-08-19,08:58:55.000,231,10974135,12925,0,1755593934,13028.555991419991,67.44811971000308,53388.00876288 2025-08-19,08:58:56.000,231,10974088,13085,0,1755593935,13028.576200349991,67.50451274999796,53388.099595440006 2025-08-19,08:58:57.000,231,10974081,12605,0,1755593936,13028.555991419991,67.57500404999882,53388.12754392 2025-08-19,08:58:58.000,231,10974120,12885,0,1755593937,13028.48189201,67.63844622000033,53388.17645376 2025-08-19,08:58:59.000,231,10974117,12845,0,1755593938,13028.44147415,67.65254447999905,53388.21837648001 2025-08-19,08:59:00.000,231,10974114,12845,0,1755593939,13028.39431997999,67.62434796000161,53388.27427344 2025-08-19,08:59:01.000,231,10974167,12685,0,1755593940,13028.27980271,67.63844622000033,53388.32318328 2025-08-19,08:59:02.000,231,10974112,12925,0,1755593941,13028.17202174999,67.68074100000376,53388.35113176 2025-08-19,08:59:03.000,231,10974112,12765,0,1755593942,13028.11139495999,67.6736918700044,53388.316196160005 2025-08-19,08:59:04.000,231,10974072,12725,0,1755593943,13027.983405069994,67.64549534999969,53388.35811888001 2025-08-19,08:59:05.000,231,10974102,12965,0,1755593944,13027.895833039998,67.73713403999864,53388.34414464 2025-08-19,08:59:06.000,231,10974072,12965,0,1755593945,13027.855415179998,67.77237969000271,53388.379080239996 2025-08-19,08:59:07.000,231,10974080,12925,0,1755593946,13027.794788389998,67.73713403999864,53388.40702872001 2025-08-19,08:59:08.000,231,10974130,12765,0,1755593947,13027.734161599998,67.70188839000184,53388.35113176 2025-08-19,08:59:09.000,231,10974136,12765,0,1755593948,13027.747634220003,67.68074100000376,53388.37209312 2025-08-19,08:59:10.000,231,10974066,12645,0,1755593949,13027.781315769993,67.63844622000033,53388.30920904001 2025-08-19,08:59:11.000,231,10974188,12605,0,1755593950,13027.808261009988,67.6736918700044,53388.33715752001 2025-08-19,08:59:12.000,231,10974038,12925,0,1755593951,13027.781315769993,67.61729883000226,53388.316196160005 2025-08-19,08:59:13.000,231,10974124,12725,0,1755593952,13027.821733629993,67.63844622000033,53388.2952348 2025-08-19,08:59:14.000,231,10974087,12885,0,1755593953,13027.942987209994,67.5609057900001,53388.365106000005 2025-08-19,08:59:15.000,231,10974128,12925,0,1755593954,13028.003613999994,67.49041448999924,53388.34414464 2025-08-19,08:59:16.000,231,10974109,12885,0,1755593955,13028.07097709999,67.51861101000395,53388.28126056 2025-08-19,08:59:17.000,231,10974158,12965,0,1755593956,13028.225912229995,67.53270927000267,53388.35113176 2025-08-19,08:59:18.000,231,10974113,12965,0,1755593957,13028.347165809995,67.48336535999988,53388.379080239996 2025-08-19,08:59:19.000,231,10974067,12605,0,1755593958,13028.387583669995,67.44811971000308,53388.33715752001 2025-08-19,08:59:20.000,231,10974088,12885,0,1755593959,13028.488628319996,67.51156188000459,53388.3301704 2025-08-19,08:59:21.000,231,10974123,12605,0,1755593960,13028.677244999992,67.58910231000482,53388.30920904001 2025-08-19,08:59:22.000,231,10974091,12685,0,1755593961,13028.832180129997,67.62434796000161,53388.379080239996 2025-08-19,08:59:23.000,231,10974146,12725,0,1755593962,13028.960170019993,67.75123230000463,53388.37209312 2025-08-19,08:59:24.000,231,10974137,12925,0,1755593963,13029.101632529993,67.83582186000422,53388.414015840004 2025-08-19,08:59:25.000,231,10974098,12725,0,1755593964,13029.31045813999,67.93450968000252,53388.45593856001 2025-08-19,08:59:26.000,231,10974123,12645,0,1755593965,13029.384557549994,68.07549228000426,53388.483887040005 2025-08-19,08:59:27.000,231,10974132,12765,0,1755593966,13029.505811129995,68.1671309700032,53388.56773248 2025-08-19,08:59:28.000,231,10974131,12845,0,1755593967,13029.65400994999,68.35040835000109,53388.56773248 2025-08-19,08:59:29.000,231,10974134,12805,0,1755593968,13029.775263529991,68.52663659999962,53388.63061656 2025-08-19,08:59:30.000,231,10974099,12965,0,1755593969,13029.889780799997,68.64647181000328,53388.67253928001 2025-08-19,08:59:31.000,231,10974141,13045,0,1755593970,13029.943671280002,68.80155267000373,53388.75638472 2025-08-19,08:59:32.000,231,10974109,13165,0,1755593971,13030.037979619992,69.0059774399997,53388.81228168001 2025-08-19,08:59:33.000,231,10974125,12885,0,1755593972,13030.186178440003,69.104665259998,53388.87516576 2025-08-19,08:59:34.000,231,10974133,12845,0,1755593973,13030.307432019988,69.24564785999974,53388.90311424 2025-08-19,08:59:35.000,231,10974135,12845,0,1755593974,13030.381531429994,69.40072872000019,53389.00792104001 2025-08-19,08:59:36.000,231,10974056,12685,0,1755593975,13030.435421909999,69.64744826999959,53389.035869520005 2025-08-19,08:59:37.000,231,10974127,12765,0,1755593976,13030.583620729994,69.83072565000475,53389.14067632 2025-08-19,08:59:38.000,231,10974117,12925,0,1755593977,13030.59035703999,69.94351173000177,53389.14067632 2025-08-19,08:59:39.000,231,10974154,13045,0,1755593978,13030.67792907,70.08449433000351,53389.25945736 2025-08-19,08:59:40.000,231,10974116,12605,0,1755593979,13030.73855586,70.22547692999797,53389.3782384 2025-08-19,08:59:41.000,231,10974142,12885,0,1755593980,13030.866545749996,70.3030173599982,53389.441122480006 2025-08-19,08:59:42.000,231,10974133,12725,0,1755593981,13030.967590399996,70.43695083000057,53389.4481096 2025-08-19,08:59:43.000,231,10974137,13005,0,1755593982,13031.109052909997,70.68367037999997,53389.56689064 2025-08-19,08:59:44.000,231,10974152,12965,0,1755593983,13031.210097559997,70.90219341000193,53389.608813360006 2025-08-19,08:59:45.000,231,10974132,12805,0,1755593984,13031.270724349997,71.02907774999767,53389.68567168 2025-08-19,08:59:46.000,231,10974112,12525,0,1755593985,13031.290933279997,71.17710947999876,53389.81143984 2025-08-19,08:59:47.000,231,10974123,12765,0,1755593986,13031.311142209997,71.29694469000242,53389.81842696001 2025-08-19,08:59:48.000,231,10974148,12765,0,1755593987,13031.358296379993,71.46612381000159,53389.85336256 2025-08-19,08:59:49.000,231,10974165,12765,0,1755593988,13031.479549959993,71.58595901999797,53390.0070792 2025-08-19,08:59:50.000,231,10974135,12685,0,1755593989,13031.654694019999,71.62120467000204,53390.111886000006 2025-08-19,08:59:51.000,231,10974106,12805,0,1755593990,13031.75573867,71.6634994499982,53390.13284736001 2025-08-19,08:59:52.000,231,10974148,12885,0,1755593991,13031.89046486999,71.82562943999801,53390.23765416 2025-08-19,08:59:53.000,231,10974081,13005,0,1755593992,13032.05213630999,71.93136639000295,53390.3564352 2025-08-19,08:59:54.000,231,10974137,13045,0,1755593993,13032.15991727,71.98071029999846,53390.426306400004 2025-08-19,08:59:55.000,231,10974135,12845,0,1755593994,13032.247489299996,72.06529985999805,53390.51713896001 2025-08-19,08:59:56.000,231,10974118,12805,0,1755593995,13032.388951809997,72.07234899000468,53390.58002304 2025-08-19,08:59:57.000,231,10974132,12805,0,1755593996,13032.469787529997,72.07939812000404,53390.73373968001 2025-08-19,08:59:58.000,231,10974086,12765,0,1755593997,13032.543886940002,72.09349638000276,53390.76867528 2025-08-19,08:59:59.000,231,10974139,12565,0,1755593998,13032.557359559993,72.10759464000148,53390.89444344 2025-08-19,09:00:00.000,231,10974103,12965,0,1755593999,13032.537150629993,72.13579115999892,53390.96431464 2025-08-19,09:00:01.000,231,10974120,12805,0,1755594000,13032.496732769992,72.20628245999978,53391.01322448 2025-08-19,09:00:02.000,231,10974111,12885,0,1755594001,13032.436105979992,72.24152811000386,53391.13899264001 2025-08-19,09:00:03.000,231,10974074,12765,0,1755594002,13032.281170850001,72.26972463000129,53391.215850960005 2025-08-19,09:00:04.000,231,10974112,12645,0,1755594003,13032.186862509996,72.32611767000344,53391.24379944 2025-08-19,09:00:05.000,231,10974118,12805,0,1755594004,13032.11949941,72.45300200999918,53391.34860624 2025-08-19,09:00:06.000,231,10974111,12885,0,1755594005,13032.045399999995,72.47414940000453,53391.4394388 2025-08-19,09:00:07.000,231,10974139,12805,0,1755594006,13031.944355349995,72.52349331000005,53391.40450320001 2025-08-19,09:00:08.000,231,10974112,12685,0,1755594007,13031.83657439,72.53054243999941,53391.44642592001 2025-08-19,09:00:09.000,231,10974164,12765,0,1755594008,13031.715320809999,72.49529679000261,53391.51629712 2025-08-19,09:00:10.000,231,10974087,12765,0,1755594009,13031.499758889993,72.50939505000133,53391.481361520004 2025-08-19,09:00:11.000,231,10974151,13085,0,1755594010,13031.358296379993,72.55873896000412,53391.5791812 2025-08-19,09:00:12.000,231,10974129,12605,0,1755594011,13031.216833869992,72.56578809000348,53391.60712968 2025-08-19,09:00:13.000,231,10974078,12965,0,1755594012,13031.061898740001,72.52349331000005,53391.58616832 2025-08-19,09:00:14.000,231,10974131,13125,0,1755594013,13030.9002273,72.55873896000412,53391.61411680001 2025-08-19,09:00:15.000,231,10974106,12965,0,1755594014,13030.67119275999,72.53759156999877,53391.64206528001 2025-08-19,09:00:16.000,231,10974113,12765,0,1755594015,13030.435421909999,72.53759156999877,53391.62809104 2025-08-19,09:00:17.000,231,10974136,12605,0,1755594016,13030.206387370003,72.4811985300039,53391.57219408001 2025-08-19,09:00:18.000,231,10974058,12605,0,1755594017,13029.970616519997,72.4318546200011,53391.56520696 2025-08-19,09:00:19.000,231,10974140,13005,0,1755594018,13029.67421887999,72.38955983999767,53391.48834864 2025-08-19,09:00:20.000,231,10974128,12725,0,1755594019,13029.364348619994,72.35431419000088,53391.4394388 2025-08-19,09:00:21.000,231,10974155,12805,0,1755594020,13029.094896219998,72.35431419000088,53391.42546456001 2025-08-19,09:00:22.000,231,10974099,12685,0,1755594021,13028.832180129997,72.3684124499996,53391.334632000006 2025-08-19,09:00:23.000,231,10974082,12645,0,1755594022,13028.663772380001,72.3684124499996,53391.1948896 2025-08-19,09:00:24.000,231,10974131,12805,0,1755594023,13028.44147415,72.24857724000321,53391.166941120006 2025-08-19,09:00:25.000,231,10974140,12605,0,1755594024,13028.246121159995,72.22742984999786,53391.048160080005 2025-08-19,09:00:26.000,231,10974105,12605,0,1755594025,13028.010350309989,72.1216929000002,53390.97130176001 2025-08-19,09:00:27.000,231,10974100,12845,0,1755594026,13027.929514589989,72.10759464000148,53390.86649496 2025-08-19,09:00:28.000,231,10974102,13045,0,1755594027,13027.828469939988,72.10759464000148,53390.80361088001 2025-08-19,09:00:29.000,231,10974120,12725,0,1755594028,13027.713952669998,72.07234899000468,53390.712778320005 2025-08-19,09:00:30.000,231,10974124,12765,0,1755594029,13027.552281229997,71.99480856000446,53390.60797152001 2025-08-19,09:00:31.000,231,10974106,13285,0,1755594030,13027.431027649996,72.0230050800019,53390.51713896001 2025-08-19,09:00:32.000,231,10974122,12725,0,1755594031,13027.424291340001,72.03710334000061,53390.40534504 2025-08-19,09:00:33.000,231,10974125,12765,0,1755594032,13027.437763959992,72.07939812000404,53390.30752536 2025-08-19,09:00:34.000,231,10974087,12885,0,1755594033,13027.383873480001,72.07234899000468,53390.17477008 2025-08-19,09:00:35.000,231,10974149,12765,0,1755594034,13027.363664550001,72.00890682000318,53390.12586024 2025-08-19,09:00:36.000,231,10974087,12845,0,1755594035,13027.32324669,71.96661203999975,53390.06297616001 2025-08-19,09:00:37.000,231,10974141,13285,0,1755594036,13027.28282883,71.95251378000103,53389.96515648001 2025-08-19,09:00:38.000,231,10974094,13045,0,1755594037,13027.2626199,71.91021900000487,53389.86034968 2025-08-19,09:00:39.000,231,10974136,12885,0,1755594038,13027.21546572999,71.86792422000144,53389.825414080005 2025-08-19,09:00:40.000,231,10974088,12805,0,1755594039,13027.228938349996,71.839727700004,53389.776504240006 2025-08-19,09:00:41.000,231,10974136,12765,0,1755594040,13027.168311559995,71.76923640000314,53389.72759440001 2025-08-19,09:00:42.000,231,10974142,12565,0,1755594041,13027.107684769995,71.67054858000483,53389.657723200005 2025-08-19,09:00:43.000,231,10974125,12645,0,1755594042,13027.05379428999,71.60005728000397,53389.587852000004 2025-08-19,09:00:44.000,231,10974079,12725,0,1755594043,13027.026849049995,71.44497642000351,53389.552916399996 2025-08-19,09:00:45.000,231,10974151,12765,0,1755594044,13026.99316749999,71.28989556000306,53389.490032320005 2025-08-19,09:00:46.000,231,10974129,12765,0,1755594045,13026.844968679994,71.23350252000091,53389.3782384 2025-08-19,09:00:47.000,231,10974153,12765,0,1755594046,13026.764132959994,71.19825687000412,53389.32932856 2025-08-19,09:00:48.000,231,10974081,12725,0,1755594047,13026.656351999998,71.2194042600022,53389.32932856 2025-08-19,09:00:49.000,231,10974147,12845,0,1755594048,13026.535098419998,71.14186383000197,53389.24548312001 2025-08-19,09:00:50.000,231,10974140,12605,0,1755594049,13026.380163289992,71.1066181799979,53389.18259904 2025-08-19,09:00:51.000,231,10974122,13005,0,1755594050,13026.245437090001,71.09251991999918,53389.1336892 2025-08-19,09:00:52.000,231,10974165,13085,0,1755594051,13026.12418351,71.09251991999918,53389.063818 2025-08-19,09:00:53.000,231,10974096,12565,0,1755594052,13026.00292993,71.13481470000261,53389.01490816 2025-08-19,09:00:54.000,231,10974099,12645,0,1755594053,13025.83452217999,71.18415860999812,53388.95901120001 2025-08-19,09:00:55.000,231,10974139,12845,0,1755594054,13025.67285073999,71.25464990999899,53388.8542044 2025-08-19,09:00:56.000,231,10974166,12565,0,1755594055,13025.531388229989,71.24055165000027,53388.770358960006 2025-08-19,09:00:57.000,231,10974152,12845,0,1755594056,13025.504442989994,71.2687481699977,53388.70747488 2025-08-19,09:00:58.000,231,10974077,12885,0,1755594057,13025.389925719988,71.23350252000091,53388.67253928001 2025-08-19,09:00:59.000,231,10974116,12685,0,1755594058,13025.261935829993,71.19120774000476,53388.56773248 2025-08-19,09:01:00.000,231,10974177,12925,0,1755594059,13025.208045350002,71.2194042600022,53388.55375824001 2025-08-19,09:01:01.000,231,10974155,12845,0,1755594060,13025.073319149997,71.1066181799979,53388.49087416 2025-08-19,09:01:02.000,231,10974105,12845,0,1755594061,13024.958801879991,71.06432340000174,53388.45593856001 2025-08-19,09:01:03.000,231,10974159,12805,0,1755594062,13024.88470247,71.00793035999959,53388.434977200006 2025-08-19,09:01:04.000,231,10974118,12765,0,1755594063,13024.898175089991,70.95858645000408,53388.414015840004 2025-08-19,09:01:05.000,231,10974168,12965,0,1755594064,13024.82407568,70.87399689000449,53388.30222192 2025-08-19,09:01:06.000,231,10974150,12765,0,1755594065,13024.76344889,70.74711255000148,53388.35113176 2025-08-19,09:01:07.000,231,10974119,13005,0,1755594066,13024.71629471999,70.71186690000468,53388.26029920001 2025-08-19,09:01:08.000,231,10974132,12925,0,1755594067,13024.7028221,70.6131790799991,53388.211389359996 2025-08-19,09:01:09.000,231,10974128,12925,0,1755594068,13024.67587685999,70.5144912600008,53388.2253636 2025-08-19,09:01:10.000,231,10974086,13085,0,1755594069,13024.628722689995,70.47219648000464,53388.2253636 2025-08-19,09:01:11.000,231,10974132,12725,0,1755594070,13024.608513759995,70.35236127000098,53388.197415120005 2025-08-19,09:01:12.000,231,10974107,12885,0,1755594071,13024.51420541999,70.33826301000227,53388.197415120005 2025-08-19,09:01:13.000,231,10974098,12965,0,1755594072,13024.527678039994,70.33826301000227,53388.1554924 2025-08-19,09:01:14.000,231,10974151,12765,0,1755594073,13024.5007328,70.28186997000012,53388.07164696001 2025-08-19,09:01:15.000,231,10974134,12725,0,1755594074,13024.48052387,70.2325260600046,53388.0856212 2025-08-19,09:01:16.000,231,10974082,12965,0,1755594075,13024.45357862999,70.20432953999989,53388.07164696001 2025-08-19,09:01:17.000,231,10974160,12805,0,1755594076,13024.372742909989,70.18318215000181,53388.043698479996 2025-08-19,09:01:18.000,231,10974132,12805,0,1755594077,13024.291907189989,70.22547692999797,53388.02273712001 2025-08-19,09:01:19.000,231,10974113,12845,0,1755594078,13024.271698259989,70.1690838900031,53387.980814400005 2025-08-19,09:01:20.000,231,10974088,12885,0,1755594079,13024.238016709998,70.1197399800003,53387.96684016 2025-08-19,09:01:21.000,231,10974106,12765,0,1755594080,13024.238016709998,70.0562978099988,53387.90395608001 2025-08-19,09:01:22.000,231,10974164,12805,0,1755594081,13024.143708369993,69.9223643400037,53387.910943200004 2025-08-19,09:01:23.000,231,10974126,12725,0,1755594082,13024.056136339997,69.85892217000219,53387.910943200004 2025-08-19,09:01:24.000,231,10974165,12765,0,1755594083,13024.035927409997,69.85892217000219,53387.813123520005 2025-08-19,09:01:25.000,231,10974125,12965,0,1755594084,13024.069608960002,69.8095782599994,53387.7013296 2025-08-19,09:01:26.000,231,10974170,12925,0,1755594085,13024.089817890002,69.7108904400011,53387.694342480005 2025-08-19,09:01:27.000,231,10974119,12765,0,1755594086,13024.029191100002,69.65449739999895,53387.67338112 2025-08-19,09:01:28.000,231,10974153,12685,0,1755594087,13024.035927409997,69.65449739999895,53387.61748416001 2025-08-19,09:01:29.000,231,10974107,12645,0,1755594088,13023.988773240002,69.64744826999959,53387.55460008 2025-08-19,09:01:30.000,231,10974128,12765,0,1755594089,13023.975300619997,69.64744826999959,53387.58254856 2025-08-19,09:01:31.000,231,10974072,12925,0,1755594090,13023.914673829997,69.53466219000256,53387.491716 2025-08-19,09:01:32.000,231,10974160,12925,0,1755594091,13023.894464899997,69.62630088000151,53387.428831920006 2025-08-19,09:01:33.000,231,10974088,12805,0,1755594092,13023.914673829997,69.68974305000302,53387.407870560004 2025-08-19,09:01:34.000,231,10974153,12805,0,1755594093,13023.995509549997,69.76728348000324,53387.40088344001 2025-08-19,09:01:35.000,231,10974122,13005,0,1755594094,13024.008982170002,69.8095782599994,53387.35197360001 2025-08-19,09:01:36.000,231,10974118,12885,0,1755594095,13024.015718479997,69.85892217000219,53387.30306376001 2025-08-19,09:01:37.000,231,10974096,12965,0,1755594096,13024.015718479997,69.8730204300009,53387.2471668 2025-08-19,09:01:38.000,231,10974109,12685,0,1755594097,13024.035927409997,69.96465911999985,53387.19825696 2025-08-19,09:01:39.000,231,10974154,12685,0,1755594098,13024.056136339997,70.07744520000415,53387.1772956 2025-08-19,09:01:40.000,231,10974111,13285,0,1755594099,13024.076345269998,70.15498563000438,53387.18428272001 2025-08-19,09:01:41.000,231,10974114,12925,0,1755594100,13024.089817890002,70.20432953999989,53387.20524408001 2025-08-19,09:01:42.000,231,10974117,12885,0,1755594101,13024.069608960002,70.3312138800029,53387.1772956 2025-08-19,09:01:43.000,231,10974147,12965,0,1755594102,13024.089817890002,70.42285257000185,53387.17030848 2025-08-19,09:01:44.000,231,10974131,12885,0,1755594103,13024.083081579993,70.45809821999865,53387.12838576 2025-08-19,09:01:45.000,231,10974113,13045,0,1755594104,13024.049400030002,70.45809821999865,53387.18428272001 2025-08-19,09:01:46.000,231,10974138,12965,0,1755594105,13024.069608960002,70.5144912600008,53387.18428272001 2025-08-19,09:01:47.000,231,10974115,13125,0,1755594106,13024.123499439993,70.56383517000359,53387.17030848 2025-08-19,09:01:48.000,231,10974131,12925,0,1755594107,13024.204335159993,70.6131790799991,53387.18428272001 2025-08-19,09:01:49.000,231,10974137,12725,0,1755594108,13024.231280399988,70.65547386000253,53387.22620544 2025-08-19,09:01:50.000,231,10974127,12685,0,1755594109,13024.264961949993,70.70481776999804,53387.261141040006 2025-08-19,09:01:51.000,231,10974114,12805,0,1755594110,13024.339061359999,70.79645646000426,53387.240179680004 2025-08-19,09:01:52.000,231,10974092,13405,0,1755594111,13024.426633389994,70.81760385000234,53387.261141040006 2025-08-19,09:01:53.000,231,10974115,13045,0,1755594112,13024.47378755999,70.81760385000234,53387.28908952 2025-08-19,09:01:54.000,231,10974124,13125,0,1755594113,13024.487260179994,70.87399689000449,53387.310050880005 2025-08-19,09:01:55.000,231,10974114,12845,0,1755594114,13024.487260179994,70.81760385000234,53387.29607664 2025-08-19,09:01:56.000,231,10974115,12685,0,1755594115,13024.61525006999,70.80350559000362,53387.310050880005 2025-08-19,09:01:57.000,231,10974129,12645,0,1755594116,13024.73650364999,70.81055472000298,53387.39389632 2025-08-19,09:01:58.000,231,10974095,12845,0,1755594117,13024.857757229991,70.7259651600034,53387.39389632 2025-08-19,09:01:59.000,231,10974066,12645,0,1755594118,13024.9049114,70.66252299000189,53387.44979328001 2025-08-19,09:02:00.000,231,10974116,12645,0,1755594119,13025.032901289997,70.64842473000317,53387.40088344001 2025-08-19,09:02:01.000,231,10974120,13045,0,1755594120,13025.221517969992,70.66957212000125,53387.47075464001 2025-08-19,09:02:02.000,231,10974105,12925,0,1755594121,13025.477497749998,70.7259651600034,53387.526651600005 2025-08-19,09:02:03.000,231,10974139,12885,0,1755594122,13025.544860849994,70.69071950999933,53387.58953568001 2025-08-19,09:02:04.000,231,10974122,12845,0,1755594123,13025.639169189999,70.6131790799991,53387.61049704 2025-08-19,09:02:05.000,231,10974125,13045,0,1755594124,13025.67958705,70.66957212000125,53387.68036824 2025-08-19,09:02:06.000,231,10974151,13085,0,1755594125,13025.726741219994,70.67662125000061,53387.67338112 2025-08-19,09:02:07.000,231,10974126,13285,0,1755594126,13025.76042277,70.74006342000212,53387.7013296 2025-08-19,09:02:08.000,231,10974101,12685,0,1755594127,13025.84125849,70.76825993999955,53387.73626520001 2025-08-19,09:02:09.000,231,10974160,13045,0,1755594128,13025.888412659995,70.75416168000083,53387.7712008 2025-08-19,09:02:10.000,231,10974133,12885,0,1755594129,13025.982721,70.70481776999804,53387.79216216 2025-08-19,09:02:11.000,231,10974135,12765,0,1755594130,13026.029875169996,70.64137560000381,53387.83408488001 2025-08-19,09:02:12.000,231,10974157,13045,0,1755594131,13026.070293029996,70.59908082000038,53387.86902048 2025-08-19,09:02:13.000,231,10974127,12605,0,1755594132,13026.029875169996,70.52858951999951,53387.89696896 2025-08-19,09:02:14.000,231,10974115,12605,0,1755594133,13026.08376565,70.50039300000208,53387.91793032 2025-08-19,09:02:15.000,231,10974138,12925,0,1755594134,13026.10397458,70.47219648000464,53387.93889168 2025-08-19,09:02:16.000,231,10974159,12885,0,1755594135,13026.137656129991,70.43695083000057,53387.980814400005 2025-08-19,09:02:17.000,231,10974091,12645,0,1755594136,13026.144392440001,70.35941040000034,53387.96684016 2025-08-19,09:02:18.000,231,10974098,13005,0,1755594137,13026.157865059991,70.27482084000076,53388.029724240005 2025-08-19,09:02:19.000,231,10974128,12925,0,1755594138,13026.151128749996,70.21137866999925,53388.03671136 2025-08-19,09:02:20.000,231,10974096,12805,0,1755594139,13026.164601370001,70.12678910999966,53388.03671136 2025-08-19,09:02:21.000,231,10974107,12765,0,1755594140,13026.198282919991,70.11269085000094,53388.05767272 2025-08-19,09:02:22.000,231,10974120,13125,0,1755594141,13026.312800189997,70.07744520000415,53388.12055680001 2025-08-19,09:02:23.000,231,10974098,12765,0,1755594142,13026.346481740002,70.10564172000159,53388.148505280005 2025-08-19,09:02:24.000,231,10974107,12605,0,1755594143,13026.447526390002,70.13383823999902,53388.18344088 2025-08-19,09:02:25.000,231,10974151,12765,0,1755594144,13026.494680559998,70.19023128000117,53388.246324960004 2025-08-19,09:02:26.000,231,10974092,12965,0,1755594145,13026.508153180002,70.27482084000076,53388.28824768001 2025-08-19,09:02:27.000,231,10974126,13085,0,1755594146,13026.494680559998,70.29596822999883,53388.30222192 2025-08-19,09:02:28.000,231,10974087,12965,0,1755594147,13026.562043659993,70.3664595299997,53388.32318328 2025-08-19,09:02:29.000,231,10974078,12965,0,1755594148,13026.602461519993,70.41580344000249,53388.379080239996 2025-08-19,09:02:30.000,231,10974121,12605,0,1755594149,13026.656351999998,70.47219648000464,53388.42100296 2025-08-19,09:02:31.000,231,10974136,12885,0,1755594150,13026.757396649999,70.52154039000015,53388.44895144 2025-08-19,09:02:32.000,231,10974118,13045,0,1755594151,13026.824759749994,70.52154039000015,53388.51183552 2025-08-19,09:02:33.000,231,10974122,12965,0,1755594152,13026.87191391999,70.5779334300023,53388.56773248 2025-08-19,09:02:34.000,231,10974143,12725,0,1755594153,13027.026849049995,70.62022820999846,53388.700487760005 2025-08-19,09:02:35.000,231,10974058,12965,0,1755594154,13027.127893699995,70.68367037999997,53388.69350064001 2025-08-19,09:02:36.000,231,10974143,13045,0,1755594155,13027.329982999996,70.74006342000212,53388.819268800005 2025-08-19,09:02:37.000,231,10974117,12885,0,1755594156,13027.545544920002,70.71891603000404,53388.917088480004 2025-08-19,09:02:38.000,231,10974114,12605,0,1755594157,13027.761106839993,70.69071950999933,53389.00792104001 2025-08-19,09:02:39.000,231,10974138,12725,0,1755594158,13028.030559239989,70.75416168000083,53389.1336892 2025-08-19,09:02:40.000,231,10974114,12885,0,1755594159,13028.27980271,70.81055472000298,53389.19657328001 2025-08-19,09:02:41.000,231,10974159,12965,0,1755594160,13028.535782489991,70.81055472000298,53389.33631568 2025-08-19,09:02:42.000,231,10974157,12965,0,1755594161,13028.785025960002,70.7612108100002,53389.441122480006 2025-08-19,09:02:43.000,231,10974160,12845,0,1755594162,13029.067950979988,70.79645646000426,53389.54592928 2025-08-19,09:02:44.000,231,10974127,13085,0,1755594163,13029.31045813999,70.8246529800017,53389.67868456001 2025-08-19,09:02:45.000,231,10974129,12765,0,1755594164,13029.63380101999,70.81055472000298,53389.825414080005 2025-08-19,09:02:46.000,231,10974170,12525,0,1755594165,13029.930198659997,70.85284949999914,53390.02804056 2025-08-19,09:02:47.000,231,10974183,12965,0,1755594166,13030.253541539998,70.8598986299985,53390.16778296 2025-08-19,09:02:48.000,231,10974124,13005,0,1755594167,13030.61056596999,70.83170211000106,53390.377396560005 2025-08-19,09:02:49.000,231,10974096,12765,0,1755594168,13031.014744569991,70.84580036999978,53390.51015184 2025-08-19,09:02:50.000,231,10974116,13205,0,1755594169,13031.391977929998,70.8598986299985,53390.68482984001 2025-08-19,09:02:51.000,231,10974174,13045,0,1755594170,13031.70858449999,70.88104602000385,53390.90841768 2025-08-19,09:02:52.000,231,10974137,12805,0,1755594171,13032.004982139995,70.88104602000385,53390.999250240005 2025-08-19,09:02:53.000,231,10974128,12805,0,1755594172,13032.429369669997,70.88809515000321,53391.1948896 2025-08-19,09:02:54.000,231,10974110,12645,0,1755594173,13032.779657789994,70.90219341000193,53391.383541840005 2025-08-19,09:02:55.000,231,10974089,13045,0,1755594174,13033.123209599995,70.93743905999872,53391.57219408001 2025-08-19,09:02:56.000,231,10974139,12685,0,1755594175,13033.412870929991,70.89514428000257,53391.7538592 2025-08-19,09:02:57.000,231,10974137,12965,0,1755594176,13033.742950120002,70.81760385000234,53391.94251144 2025-08-19,09:02:58.000,231,10974084,12765,0,1755594177,13034.052820379999,70.78235819999827,53392.08924096 2025-08-19,09:02:59.000,231,10974138,12925,0,1755594178,13034.29532754,70.67662125000061,53392.221996240005 2025-08-19,09:03:00.000,231,10974129,12725,0,1755594179,13034.55804363,70.55678604000423,53392.41064848001 2025-08-19,09:03:01.000,231,10974144,12765,0,1755594180,13034.773605549992,70.49334387000272,53392.70410752 2025-08-19,09:03:02.000,231,10974159,12805,0,1755594181,13035.022849020002,70.41580344000249,53392.8019272 2025-08-19,09:03:03.000,231,10974122,12925,0,1755594182,13035.251883559999,70.38760691999778,53393.00455368001 2025-08-19,09:03:04.000,231,10974101,12925,0,1755594183,13035.50786333999,70.40875431000313,53393.20019304001 2025-08-19,09:03:05.000,231,10974136,12845,0,1755594184,13035.804260979996,70.42990170000121,53393.33993544001 2025-08-19,09:03:06.000,231,10974145,12805,0,1755594185,13036.107394929997,70.40170518000377,53393.5006392 2025-08-19,09:03:07.000,231,10974096,12805,0,1755594186,13036.437474119994,70.40170518000377,53393.68929144 2025-08-19,09:03:08.000,231,10974092,12965,0,1755594187,13036.781025929995,70.40875431000313,53393.86396944 2025-08-19,09:03:09.000,231,10974141,12885,0,1755594188,13037.138050360001,70.33826301000227,53394.05960880001 2025-08-19,09:03:10.000,231,10974144,12965,0,1755594189,13037.454656929993,70.37350865999906,53394.304158000006 2025-08-19,09:03:11.000,231,10974108,13005,0,1755594190,13037.771263499999,70.35236127000098,53394.49281024001 2025-08-19,09:03:12.000,231,10974140,13085,0,1755594191,13038.141760549996,70.35941040000034,53394.70242384 2025-08-19,09:03:13.000,231,10974107,12765,0,1755594192,13038.458367120002,70.38055778999842,53394.89107608 2025-08-19,09:03:14.000,231,10974136,13085,0,1755594193,13038.808655239998,70.465147349998,53395.023831360006 2025-08-19,09:03:15.000,231,10974156,13005,0,1755594194,13039.179152289995,70.45809821999865,53395.19850936 2025-08-19,09:03:16.000,231,10974132,12565,0,1755594195,13039.515967790001,70.52858951999951,53395.47100704001 2025-08-19,09:03:17.000,231,10974166,13285,0,1755594196,13039.906673769998,70.63432647000445,53395.66664640001 2025-08-19,09:03:18.000,231,10974174,12765,0,1755594197,13040.27043451,70.66957212000125,53395.841324400004 2025-08-19,09:03:19.000,231,10974098,13045,0,1755594198,13040.65440418,70.70481776999804,53396.10683496 2025-08-19,09:03:20.000,231,10974136,12845,0,1755594199,13041.004692299997,70.73301429000276,53396.35138416 2025-08-19,09:03:21.000,231,10974142,12925,0,1755594200,13041.435816139994,70.69071950999933,53396.58894624 2025-08-19,09:03:22.000,231,10974154,12965,0,1755594201,13041.846731049991,70.74006342000212,53396.81253408001 2025-08-19,09:03:23.000,231,10974104,12765,0,1755594202,13042.210491789992,70.8246529800017,53397.04310904 2025-08-19,09:03:24.000,231,10974123,12885,0,1755594203,13042.634879319994,70.90924254000129,53397.22477416001 2025-08-19,09:03:25.000,231,10974154,12805,0,1755594204,13043.07273947,70.95858645000408,53397.52522032 2025-08-19,09:03:26.000,231,10974197,12805,0,1755594205,13043.557753790003,70.98678297000151,53397.74880816001 2025-08-19,09:03:27.000,231,10974145,12605,0,1755594206,13044.00235024999,71.01497948999895,53397.99335736001 2025-08-19,09:03:28.000,231,10974124,12885,0,1755594207,13044.420001469996,71.1700603499994,53398.209958080006 2025-08-19,09:03:29.000,231,10974139,12885,0,1755594208,13044.837652689988,71.28989556000306,53398.44053304 2025-08-19,09:03:30.000,231,10974189,12965,0,1755594209,13045.275512839995,71.40973076999944,53398.692069360004 2025-08-19,09:03:31.000,231,10974139,12965,0,1755594210,13045.646009889992,71.51546772000438,53398.96456704 2025-08-19,09:03:32.000,231,10974187,12805,0,1755594211,13046.023243249998,71.57186075999925,53399.2300776 2025-08-19,09:03:33.000,231,10974102,12605,0,1755594212,13046.312904579994,71.6282538000014,53399.47462680001 2025-08-19,09:03:34.000,231,10974156,12805,0,1755594213,13046.60256590999,71.7269416199997,53399.698214640004 2025-08-19,09:03:35.000,231,10974151,12885,0,1755594214,13046.865281999992,71.86087509000208,53399.893854 2025-08-19,09:03:36.000,231,10974168,12925,0,1755594215,13047.235779049988,72.00890682000318,53400.2082744 2025-08-19,09:03:37.000,231,10974152,12765,0,1755594216,13047.572594549994,72.14988942000491,53400.389939520006 2025-08-19,09:03:38.000,231,10974124,12645,0,1755594217,13047.90267373999,72.28382289000001,53400.64147584 2025-08-19,09:03:39.000,231,10974125,13165,0,1755594218,13048.199071379997,72.38955983999767,53400.9069864 2025-08-19,09:03:40.000,231,10974096,12805,0,1755594219,13048.522414259998,72.49529679000261,53401.13057424001 2025-08-19,09:03:41.000,231,10974129,12805,0,1755594220,13048.744712489999,72.6433285200037,53401.35416208 2025-08-19,09:03:42.000,231,10974139,12925,0,1755594221,13049.02763751,72.74906547000137,53401.542814320004 2025-08-19,09:03:43.000,231,10974153,12845,0,1755594222,13049.276880979996,72.88299894000374,53401.76640216 2025-08-19,09:03:44.000,231,10974086,13045,0,1755594223,13049.485706589992,72.91824459000054,53401.996977120005 2025-08-19,09:03:45.000,231,10974109,13045,0,1755594224,13049.647378029993,72.98873589000141,53402.1996036 2025-08-19,09:03:46.000,231,10974114,12885,0,1755594225,13049.795576849989,73.08742370999971,53402.41620432 2025-08-19,09:03:47.000,231,10974134,12925,0,1755594226,13049.943775669999,73.15791501000058,53402.548959600004 2025-08-19,09:03:48.000,231,10974122,13125,0,1755594227,13050.112183419995,73.29889761000231,53402.765560320004 2025-08-19,09:03:49.000,231,10974092,12965,0,1755594228,13050.28059116999,73.39053630000126,53402.97517392001 2025-08-19,09:03:50.000,231,10974125,12445,0,1755594229,13050.455735229996,73.51742064000427,53403.100942080004 2025-08-19,09:03:51.000,231,10974139,12765,0,1755594230,13050.651088220002,73.63725585000066,53403.25465872 2025-08-19,09:03:52.000,231,10974164,12605,0,1755594231,13050.731923940002,73.67955063000409,53403.47125944 2025-08-19,09:03:53.000,231,10974145,12965,0,1755594232,13050.934013239988,73.73594366999896,53403.61100184 2025-08-19,09:03:54.000,231,10974117,13125,0,1755594233,13051.129366229994,73.82053322999855,53403.75773136 2025-08-19,09:03:55.000,231,10974117,12645,0,1755594234,13051.29777397999,73.98266321999836,53403.939396480004 2025-08-19,09:03:56.000,231,10974147,12445,0,1755594235,13051.4459728,74.07430191000458,53404.086126 2025-08-19,09:03:57.000,231,10974075,12565,0,1755594236,13051.52680852,74.14479320999817,53404.344649440005 2025-08-19,09:03:58.000,231,10974139,12885,0,1755594237,13051.52680852,74.18003886000224,53404.40753352001 2025-08-19,09:03:59.000,231,10974110,12765,0,1755594238,13051.50659959,74.27167755000119,53404.56823728 2025-08-19,09:04:00.000,231,10974093,12765,0,1755594239,13051.45944541999,74.39151276000484,53404.680031200005 2025-08-19,09:04:01.000,231,10974130,12885,0,1755594240,13051.513335899996,74.53954448999866,53404.728941040004 2025-08-19,09:04:02.000,231,10974122,12685,0,1755594241,13051.48639066,74.61003578999953,53404.81278648 2025-08-19,09:04:03.000,231,10974193,13125,0,1755594242,13051.412291249995,74.66642883000168,53404.9245804 2025-08-19,09:04:04.000,231,10974121,12605,0,1755594243,13051.31798290999,74.69462534999911,53404.945541760004 2025-08-19,09:04:05.000,231,10974130,13045,0,1755594244,13051.28430136,74.78626403999806,53405.05733568001 2025-08-19,09:04:06.000,231,10974177,12885,0,1755594245,13051.20346564,74.7933131700047,53405.0992584 2025-08-19,09:04:07.000,231,10974154,12925,0,1755594246,13051.18325671,74.86380446999829,53405.15515536001 2025-08-19,09:04:08.000,231,10974152,12725,0,1755594247,13051.11589360999,74.92019751000043,53405.21105232 2025-08-19,09:04:09.000,231,10974071,12725,0,1755594248,13051.008112649994,74.91314838000108,53405.232013680004 2025-08-19,09:04:10.000,231,10974114,13005,0,1755594249,13050.920540619998,74.96249229000387,53405.2390008 2025-08-19,09:04:11.000,231,10974124,12885,0,1755594250,13050.745396559993,74.98363968000194,53405.26694928 2025-08-19,09:04:12.000,231,10974138,12925,0,1755594251,13050.576988809997,75.03298359000473,53405.27393640001 2025-08-19,09:04:13.000,231,10974169,12645,0,1755594252,13050.428789990001,75.09642575999897,53405.34380760001 2025-08-19,09:04:14.000,231,10974127,12645,0,1755594253,13050.26038223999,75.18101531999855,53405.25996216 2025-08-19,09:04:15.000,231,10974112,13125,0,1755594254,13050.06502925,75.32904704999964,53405.25996216 2025-08-19,09:04:16.000,231,10974102,12885,0,1755594255,13049.862939949999,75.37134183000308,53405.21105232 2025-08-19,09:04:17.000,231,10974179,12965,0,1755594256,13049.667586959993,75.47002965000138,53405.2390008 2025-08-19,09:04:18.000,231,10974126,12805,0,1755594257,13049.512651830002,75.52642269000353,53405.2390008 2025-08-19,09:04:19.000,231,10974117,12965,0,1755594258,13049.324035149992,75.56871746999968,53405.14118112 2025-08-19,09:04:20.000,231,10974157,13165,0,1755594259,13049.18930895,75.63920877000055,53405.113232640004 2025-08-19,09:04:21.000,231,10974095,12925,0,1755594260,13048.94680179,75.66740528999799,53405.12720688001 2025-08-19,09:04:22.000,231,10974123,12685,0,1755594261,13048.73797617999,75.67445442000462,53405.04336144 2025-08-19,09:04:23.000,231,10974155,12845,0,1755594262,13048.529150569993,75.73789658999885,53404.966503120006 2025-08-19,09:04:24.000,231,10974066,12605,0,1755594263,13048.455051159988,75.76609311000357,53405.00143872 2025-08-19,09:04:25.000,231,10974125,13125,0,1755594264,13048.374215440002,75.86478093000187,53404.896631920004 2025-08-19,09:04:26.000,231,10974085,13045,0,1755594265,13048.232752930002,75.80133876000036,53404.784838 2025-08-19,09:04:27.000,231,10974124,12925,0,1755594266,13048.050872560001,75.794289630001,53404.72195392001 2025-08-19,09:04:28.000,231,10974163,12965,0,1755594267,13047.94982791,75.82248614999844,53404.65208272001 2025-08-19,09:04:29.000,231,10974120,12725,0,1755594268,13047.855519569996,75.90002657999867,53404.61714712 2025-08-19,09:04:30.000,231,10974090,12965,0,1755594269,13047.774683849995,75.95641962000082,53404.62413424001 2025-08-19,09:04:31.000,231,10974118,12885,0,1755594270,13047.673639199995,75.99166527000489,53404.58919864 2025-08-19,09:04:32.000,231,10974100,12965,0,1755594271,13047.57933085999,76.04805830999976,53404.45644336001 2025-08-19,09:04:33.000,231,10974163,12725,0,1755594272,13047.431132039994,76.06215656999848,53404.45644336001 2025-08-19,09:04:34.000,231,10974146,12765,0,1755594273,13047.262724289998,76.09035309000319,53404.35862368 2025-08-19,09:04:35.000,231,10974099,13125,0,1755594274,13047.141470709998,76.17494265000278,53404.31670096001 2025-08-19,09:04:36.000,231,10974098,12845,0,1755594275,13047.033689750002,76.23133568999765,53404.260804 2025-08-19,09:04:37.000,231,10974134,13325,0,1755594276,13046.919172479997,76.24543395000364,53404.14901008001 2025-08-19,09:04:38.000,231,10974145,12725,0,1755594277,13046.865281999992,76.2877287299998,53404.09311312 2025-08-19,09:04:39.000,231,10974118,12845,0,1755594278,13046.7305558,76.30887611999788,53404.05119040001 2025-08-19,09:04:40.000,231,10974147,12805,0,1755594279,13046.595829599995,76.34412177000195,53403.911448000006 2025-08-19,09:04:41.000,231,10974091,12965,0,1755594280,13046.54867543,76.41461307000282,53403.8765124 2025-08-19,09:04:42.000,231,10974112,13005,0,1755594281,13046.48804864,76.47805524000432,53403.78567984001 2025-08-19,09:04:43.000,231,10974157,12845,0,1755594282,13046.44763078,76.50625176000176,53403.70882152 2025-08-19,09:04:44.000,231,10974139,12885,0,1755594283,13046.42068553999,76.51330089000112,53403.61100184 2025-08-19,09:04:45.000,231,10974124,12765,0,1755594284,13046.36679506,76.58379219000199,53403.52715640001 2025-08-19,09:04:46.000,231,10974094,12885,0,1755594285,13046.36679506,76.6472343600035,53403.48523368 2025-08-19,09:04:47.000,231,10974088,12965,0,1755594286,13046.38026767999,76.70362739999837,53403.387414000004 2025-08-19,09:04:48.000,231,10974112,12925,0,1755594287,13046.38700399,76.69657826999901,53403.29658144 2025-08-19,09:04:49.000,231,10974140,13085,0,1755594288,13046.312904579994,76.71772566000436,53403.20574888 2025-08-19,09:04:50.000,231,10974128,13125,0,1755594289,13046.265750409999,76.75297131000116,53403.08696784 2025-08-19,09:04:51.000,231,10974114,12925,0,1755594290,13046.191650999994,76.8446100000001,53402.99613528001 2025-08-19,09:04:52.000,231,10974097,12605,0,1755594291,13046.090606349993,76.88690478000353,53402.884341360004 2025-08-19,09:04:53.000,231,10974163,13005,0,1755594292,13046.043452179998,76.92215043000033,53402.82145728 2025-08-19,09:04:54.000,231,10974125,12965,0,1755594293,13045.996298010003,76.98559260000184,53402.73062472001 2025-08-19,09:04:55.000,231,10974100,12765,0,1755594294,13045.928934909993,77.04903477000335,53402.62581792 2025-08-19,09:04:56.000,231,10974176,12805,0,1755594295,13045.854835500002,77.08428042000014,53402.4790884 2025-08-19,09:04:57.000,231,10974137,12685,0,1755594296,13045.747054539992,77.11247694000485,53402.46511416 2025-08-19,09:04:58.000,231,10974116,12885,0,1755594297,13045.693164060001,77.16886997999973,53402.36729448 2025-08-19,09:04:59.000,231,10974103,13045,0,1755594298,13045.598855719996,77.25345953999931,53402.24152632 2025-08-19,09:05:00.000,231,10974092,12805,0,1755594299,13045.524756309991,77.3028034500021,53402.10877104001 2025-08-19,09:05:01.000,231,10974143,12885,0,1755594300,13045.40350272999,77.37329475000297,53402.05986120001 2025-08-19,09:05:02.000,231,10974140,13325,0,1755594301,13045.275512839995,77.39444214000105,53402.00396424 2025-08-19,09:05:03.000,231,10974085,12805,0,1755594302,13045.066687229999,77.46493344000191,53401.878196080004 2025-08-19,09:05:04.000,231,10974167,12885,0,1755594303,13044.979115199989,77.57771951999894,53401.76640216 2025-08-19,09:05:05.000,231,10974141,12685,0,1755594304,13044.851125309993,77.63411256000109,53401.64762112 2025-08-19,09:05:06.000,231,10974104,12725,0,1755594305,13044.790498519993,77.69050560000323,53401.58473704001 2025-08-19,09:05:07.000,231,10974137,12605,0,1755594306,13044.642299699997,77.73984950999875,53401.45896888 2025-08-19,09:05:08.000,231,10974112,13005,0,1755594307,13044.500837189997,77.82443906999833,53401.41005904 2025-08-19,09:05:09.000,231,10974143,12885,0,1755594308,13044.426737779992,77.92312689000391,53401.30525224 2025-08-19,09:05:10.000,231,10974150,13125,0,1755594309,13044.318956819996,77.99361819000478,53401.207432560004 2025-08-19,09:05:11.000,231,10974146,12965,0,1755594310,13044.16402168999,78.0077164500035,53401.14454848 2025-08-19,09:05:12.000,231,10974167,13205,0,1755594311,13043.995613939995,78.1064042700018,53401.01179320001 2025-08-19,09:05:13.000,231,10974091,13045,0,1755594312,13043.874360359994,78.21919034999883,53401.02576744 2025-08-19,09:05:14.000,231,10974138,12605,0,1755594313,13043.759843089989,78.33902556000248,53400.893012160006 2025-08-19,09:05:15.000,231,10974136,12845,0,1755594314,13043.631853199993,78.44476251000015,53400.80916672 2025-08-19,09:05:16.000,231,10974115,12725,0,1755594315,13043.571226409993,78.53640119999909,53400.704359920004 2025-08-19,09:05:17.000,231,10974136,13005,0,1755594316,13043.429763899992,78.55754859000444,53400.6624372 2025-08-19,09:05:18.000,231,10974115,12445,0,1755594317,13043.274828770001,78.67033467000147,53400.57160464 2025-08-19,09:05:19.000,231,10974130,12965,0,1755594318,13043.207465669992,78.71967858000426,53400.501733439996 2025-08-19,09:05:20.000,231,10974100,12725,0,1755594319,13043.119893639996,78.8113172700032,53400.44583648 2025-08-19,09:05:21.000,231,10974107,13005,0,1755594320,13043.086212089991,78.90295596000215,53400.41090088001 2025-08-19,09:05:22.000,231,10974118,12965,0,1755594321,13043.04579422999,78.93115247999958,53400.36199104001 2025-08-19,09:05:23.000,231,10974106,12805,0,1755594322,13042.98516743999,78.92410335000022,53400.29910696 2025-08-19,09:05:24.000,231,10974144,12845,0,1755594323,13042.96495850999,78.96639813000365,53400.24321000001 2025-08-19,09:05:25.000,231,10974183,12845,0,1755594324,13042.92454064999,79.00869290999981,53400.18032592 2025-08-19,09:05:26.000,231,10974119,12885,0,1755594325,13042.91106803,79.06508595000196,53400.12442896001 2025-08-19,09:05:27.000,231,10974128,13085,0,1755594326,13042.88412278999,79.1214789900041,53400.08949336 2025-08-19,09:05:28.000,231,10974120,12765,0,1755594327,13042.83023231,79.1567246400009,53400.08250624 2025-08-19,09:05:29.000,231,10974144,12605,0,1755594328,13042.80328706999,79.23426507000113,53400.04757064001 2025-08-19,09:05:30.000,231,10974138,12725,0,1755594329,13042.76286920999,79.32590376000007,53400.054557760006 2025-08-19,09:05:31.000,231,10974111,12965,0,1755594330,13042.715715039994,79.45278810000309,53399.95673808001 2025-08-19,09:05:32.000,231,10974148,13245,0,1755594331,13042.675297179994,79.57967243999883,53399.97071232 2025-08-19,09:05:33.000,231,10974105,12965,0,1755594332,13042.607934079999,79.67836026000441,53399.92180248 2025-08-19,09:05:34.000,231,10974116,12925,0,1755594333,13042.594461459994,79.81934285999887,53399.935776720005 2025-08-19,09:05:35.000,231,10974091,12725,0,1755594334,13042.601197769989,79.93212894000317,53399.94276384 2025-08-19,09:05:36.000,231,10974107,12325,0,1755594335,13042.574252529994,79.99557111000468,53399.935776720005 2025-08-19,09:05:37.000,231,10974149,12845,0,1755594336,13042.527098359998,80.11540632000106,53399.90782824001 2025-08-19,09:05:38.000,231,10974075,12845,0,1755594337,13042.533834669994,80.1717993600032,53399.886866880006 2025-08-19,09:05:39.000,231,10974117,12965,0,1755594338,13042.574252529994,80.24229066000407,53399.893854 2025-08-19,09:05:40.000,231,10974109,12925,0,1755594339,13042.634879319994,80.31278195999766,53399.97071232 2025-08-19,09:05:41.000,231,10974112,12925,0,1755594340,13042.655088249994,80.46786281999812,53399.97769944001 2025-08-19,09:05:42.000,231,10974139,12685,0,1755594341,13042.72245134999,80.5524523799977,53400.033596400004 2025-08-19,09:05:43.000,231,10974119,12885,0,1755594342,13042.6887698,80.64409107000392,53400.00564792001 2025-08-19,09:05:44.000,231,10974135,12805,0,1755594343,13042.6887698,80.74277889000223,53400.08949336 2025-08-19,09:05:45.000,231,10974122,12805,0,1755594344,13042.72918766,80.88376149000396,53400.07551912001 2025-08-19,09:05:46.000,231,10974131,12605,0,1755594345,13042.74939659,80.97540018000291,53400.12442896001 2025-08-19,09:05:47.000,231,10974090,13085,0,1755594346,13042.756132899995,81.09523538999929,53400.11045472 2025-08-19,09:05:48.000,231,10974128,12645,0,1755594347,13042.78981445,81.25031624999974,53400.1384032 2025-08-19,09:05:49.000,231,10974125,12725,0,1755594348,13042.86391385999,81.38424972000212,53400.19430016001 2025-08-19,09:05:50.000,231,10974143,12765,0,1755594349,13042.86391385999,81.48293754000042,53400.22923576 2025-08-19,09:05:51.000,231,10974156,12965,0,1755594350,13042.836968619995,81.60982188000344,53400.29211984001 2025-08-19,09:05:52.000,231,10974142,12965,0,1755594351,13042.88412278999,81.72965708999982,53400.3480168 2025-08-19,09:05:53.000,231,10974124,12925,0,1755594352,13042.84370492999,81.84244317000412,53400.35500392 2025-08-19,09:05:54.000,231,10974123,12685,0,1755594353,13042.84370492999,81.96932750999986,53400.31308120001 2025-08-19,09:05:55.000,231,10974130,12565,0,1755594354,13042.87065017,82.13850662999903,53400.38295240001 2025-08-19,09:05:56.000,231,10974149,13245,0,1755594355,13042.8908591,82.27948923000076,53400.47378496 2025-08-19,09:05:57.000,231,10974137,13285,0,1755594356,13042.90433171999,82.42752096000186,53400.58557888 2025-08-19,09:05:58.000,231,10974110,12765,0,1755594357,13042.917804339995,82.59670008000103,53400.557630400006 2025-08-19,09:05:59.000,231,10974122,12885,0,1755594358,13042.917804339995,82.67424051000125,53400.592566 2025-08-19,09:06:00.000,231,10974097,12805,0,1755594359,13042.92454064999,82.78702658999828,53400.69038568 2025-08-19,09:06:01.000,231,10974167,13005,0,1755594360,13042.917804339995,82.90686180000193,53400.73929552 2025-08-19,09:06:02.000,231,10974112,12925,0,1755594361,13042.91106803,83.04079527000431,53400.71833416001 2025-08-19,09:06:03.000,231,10974098,12965,0,1755594362,13042.91106803,83.11833570000454,53400.78121824 2025-08-19,09:06:04.000,231,10974144,12845,0,1755594363,13042.897595409995,83.16063048000069,53400.85807656 2025-08-19,09:06:05.000,231,10974152,12885,0,1755594364,13042.816759689995,83.24522004000028,53400.88602504001 2025-08-19,09:06:06.000,231,10974156,13005,0,1755594365,13042.82349599999,83.24522004000028,53400.96987048 2025-08-19,09:06:07.000,231,10974090,12845,0,1755594366,13042.76960552,83.26636742999835,53400.941922000005 2025-08-19,09:06:08.000,231,10974127,13285,0,1755594367,13042.74939659,83.26636742999835,53401.01878032 2025-08-19,09:06:09.000,231,10974111,12925,0,1755594368,13042.816759689995,83.28751482000371,53401.07467728 2025-08-19,09:06:10.000,231,10974119,12885,0,1755594369,13042.83023231,83.27341655999771,53401.06769016 2025-08-19,09:06:11.000,231,10974149,13045,0,1755594370,13042.796550759995,83.259318299999,53401.060703040006 2025-08-19,09:06:12.000,231,10974132,13005,0,1755594371,13042.816759689995,83.28046569000435,53401.1166 2025-08-19,09:06:13.000,231,10974103,13045,0,1755594372,13042.816759689995,83.23817091000092,53401.17948408001 2025-08-19,09:06:14.000,231,10974160,12765,0,1755594373,13042.83023231,83.20292526000412,53401.22140680001 2025-08-19,09:06:15.000,231,10974158,12605,0,1755594374,13042.78981445,83.20997439000348,53401.24236816 2025-08-19,09:06:16.000,231,10974197,12965,0,1755594375,13042.796550759995,83.18882699999813,53401.31922648001 2025-08-19,09:06:17.000,231,10974187,13045,0,1755594376,13042.796550759995,83.16063048000069,53401.31223936 2025-08-19,09:06:18.000,231,10974169,12965,0,1755594377,13042.776341829995,83.1112865699979,53401.326213600005 2025-08-19,09:06:19.000,231,10974181,12725,0,1755594378,13042.74266027999,83.11833570000454,53401.35416208 2025-08-19,09:06:20.000,231,10974185,13085,0,1755594379,13042.70897873,83.0760409200011,53401.40307192 2025-08-19,09:06:21.000,231,10974177,13005,0,1755594380,13042.72918766,83.05489353000303,53401.396084800006 2025-08-19,09:06:22.000,231,10974142,12525,0,1755594381,13042.76960552,83.04079527000431,53401.46595600001 2025-08-19,09:06:23.000,231,10974172,13045,0,1755594382,13042.796550759995,82.9773531000028,53401.51486584001 2025-08-19,09:06:24.000,231,10974117,12885,0,1755594383,13042.82349599999,82.89981267000258,53401.54980144 2025-08-19,09:06:25.000,231,10974157,12805,0,1755594384,13042.83023231,82.79407572000491,53401.52185296 2025-08-19,09:06:26.000,231,10974159,12605,0,1755594385,13042.8908591,82.68833876999997,53401.563775680006 2025-08-19,09:06:27.000,231,10974133,12765,0,1755594386,13042.877386479995,82.60374921000039,53401.60569840001 2025-08-19,09:06:28.000,231,10974125,12805,0,1755594387,13042.8908591,82.59670008000103,53401.64762112 2025-08-19,09:06:29.000,231,10974110,12605,0,1755594388,13042.87065017,82.5191596500008,53401.68255672001 2025-08-19,09:06:30.000,231,10974180,12805,0,1755594389,13042.84370492999,82.35702966000099,53401.72447944001 2025-08-19,09:06:31.000,231,10974160,12805,0,1755594390,13042.84370492999,82.25129271000333,53401.780376400005 2025-08-19,09:06:32.000,231,10974175,12965,0,1755594391,13042.82349599999,82.13850662999903,53401.80133776001 2025-08-19,09:06:33.000,231,10974123,12765,0,1755594392,13042.776341829995,82.15260488999775,53401.80133776001 2025-08-19,09:06:34.000,231,10974141,12845,0,1755594393,13042.695506109994,82.04686794000008,53401.84326048 2025-08-19,09:06:35.000,231,10974176,13085,0,1755594394,13042.587725149999,81.91293446999771,53401.87120896001 2025-08-19,09:06:36.000,231,10974173,12565,0,1755594395,13042.500153119989,81.78605013000197,53401.899157440006 2025-08-19,09:06:37.000,231,10974166,12885,0,1755594396,13042.372163229993,81.72260796000046,53401.93409304 2025-08-19,09:06:38.000,231,10974114,12765,0,1755594397,13042.325009059998,81.6803131800043,53401.96204152 2025-08-19,09:06:39.000,231,10974152,12805,0,1755594398,13042.143128689997,81.6168710100028,53401.89217032001 2025-08-19,09:06:40.000,231,10974152,12725,0,1755594399,13041.961248319996,81.51818319000449,53401.98300288 2025-08-19,09:06:41.000,231,10974141,12685,0,1755594400,13041.799576879996,81.41949536999891,53401.96902864001 2025-08-19,09:06:42.000,231,10974193,12965,0,1755594401,13041.59075127,81.32080755000061,53402.01793848001 2025-08-19,09:06:43.000,231,10974101,12885,0,1755594402,13041.415607209994,81.21507060000295,53401.92011880001 2025-08-19,09:06:44.000,231,10974157,12885,0,1755594403,13041.287617319998,81.11638278000464,53401.98300288 2025-08-19,09:06:45.000,231,10974146,12565,0,1755594404,13041.139418500003,81.0106458299997,53401.96204152 2025-08-19,09:06:46.000,231,10974131,13005,0,1755594405,13041.038373850002,80.89785975000268,53401.98300288 2025-08-19,09:06:47.000,231,10974134,12805,0,1755594406,13040.890175029992,80.74982802000159,53402.00396424 2025-08-19,09:06:48.000,231,10974136,12845,0,1755594407,13040.775657760001,80.67933672000072,53402.01095136 2025-08-19,09:06:49.000,231,10974142,13085,0,1755594408,13040.580304769996,80.53835411999898,53401.92011880001 2025-08-19,09:06:50.000,231,10974122,12605,0,1755594409,13040.418633329995,80.42556804000196,53401.948067280005 2025-08-19,09:06:51.000,231,10974127,12965,0,1755594410,13040.25022558,80.36212587000045,53401.96204152 2025-08-19,09:06:52.000,231,10974136,12965,0,1755594411,13040.108763069999,80.3057328299983,53401.92011880001 2025-08-19,09:06:53.000,231,10974213,12685,0,1755594412,13039.967300559998,80.23524153000471,53401.878196080004 2025-08-19,09:06:54.000,231,10974163,12685,0,1755594413,13039.839310670002,80.19294675000128,53401.85723472 2025-08-19,09:06:55.000,231,10974118,12965,0,1755594414,13039.751738639992,80.17884849000257,53401.84326048 2025-08-19,09:06:56.000,231,10974128,12845,0,1755594415,13039.630485059992,80.22114326999872,53401.8851832 2025-08-19,09:06:57.000,231,10974115,13205,0,1755594416,13039.522704099996,80.22819239999808,53401.85723472 2025-08-19,09:06:58.000,231,10974127,12925,0,1755594417,13039.39471421,80.19294675000128,53401.829286240005 2025-08-19,09:06:59.000,231,10974121,12605,0,1755594418,13039.259988009995,80.18589762000192,53401.878196080004 2025-08-19,09:07:00.000,231,10974173,12845,0,1755594419,13039.12526180999,80.21409413999936,53401.83627336 2025-08-19,09:07:01.000,231,10974140,12645,0,1755594420,13038.970326679999,80.19999588000064,53401.878196080004 2025-08-19,09:07:02.000,231,10974138,12805,0,1755594421,13038.849073099998,80.26343805000215,53401.78736352 2025-08-19,09:07:03.000,231,10974110,12845,0,1755594422,13038.714346899993,80.36212587000045,53401.84326048 2025-08-19,09:07:04.000,231,10974152,12645,0,1755594423,13038.653720109993,80.39032238999789,53401.83627336 2025-08-19,09:07:05.000,231,10974140,12925,0,1755594424,13038.545939149997,80.43261717000132,53401.85024760001 2025-08-19,09:07:06.000,231,10974136,12845,0,1755594425,13038.485312359997,80.48196108000411,53401.85024760001 2025-08-19,09:07:07.000,231,10974156,12925,0,1755594426,13038.357322470001,80.52425586000027,53401.8851832 2025-08-19,09:07:08.000,231,10974122,13085,0,1755594427,13038.209123649991,80.5665506400037,53401.90614456 2025-08-19,09:07:09.000,231,10974101,13045,0,1755594428,13038.14849685999,80.64409107000392,53401.90614456 2025-08-19,09:07:10.000,231,10974120,12885,0,1755594429,13038.060924829995,80.68638585000008,53401.9550544 2025-08-19,09:07:11.000,231,10974101,12925,0,1755594430,13037.99356173,80.7639262800003,53401.94108016001 2025-08-19,09:07:12.000,231,10974116,12925,0,1755594431,13037.92619862999,80.80622106000374,53401.93409304 2025-08-19,09:07:13.000,231,10974155,12845,0,1755594432,13037.88578076999,80.88376149000396,53401.96204152 2025-08-19,09:07:14.000,231,10974143,13165,0,1755594433,13037.744318259989,80.8767123600046,53401.97601576 2025-08-19,09:07:15.000,231,10974130,13245,0,1755594434,13037.636537299994,80.9472036599982,53401.948067280005 2025-08-19,09:07:16.000,231,10974106,12765,0,1755594435,13037.548965269998,80.96835105000355,53401.97601576 2025-08-19,09:07:17.000,231,10974093,13005,0,1755594436,13037.420975380002,81.01769495999906,53401.94108016001 2025-08-19,09:07:18.000,231,10974120,12685,0,1755594437,13037.319930730002,81.13048104000336,53401.9550544 2025-08-19,09:07:19.000,231,10974140,13005,0,1755594438,13037.225622389997,81.16572669000016,53401.96204152 2025-08-19,09:07:20.000,231,10974137,12725,0,1755594439,13037.138050360001,81.2221197300023,53401.94108016001 2025-08-19,09:07:21.000,231,10974109,12565,0,1755594440,13037.063950949996,81.27851277000445,53401.96902864001 2025-08-19,09:07:22.000,231,10974180,12965,0,1755594441,13036.95616999,81.31375842000125,53401.9550544 2025-08-19,09:07:23.000,231,10974147,12685,0,1755594442,13036.91575213,81.34900406999805,53401.98300288 2025-08-19,09:07:24.000,231,10974135,12645,0,1755594443,13036.90901581999,81.29966016000253,53401.96902864001 2025-08-19,09:07:25.000,231,10974103,12565,0,1755594444,13036.8955432,81.31375842000125,53401.899157440006 2025-08-19,09:07:26.000,231,10974137,12965,0,1755594445,13036.82818009999,81.23621799000102,53401.87120896001 2025-08-19,09:07:27.000,231,10974166,12765,0,1755594446,13036.801234859995,81.18687407999823,53401.86422184 2025-08-19,09:07:28.000,231,10974095,12965,0,1755594447,13036.80797116999,81.21507060000295,53401.829286240005 2025-08-19,09:07:29.000,231,10974147,13205,0,1755594448,13036.81470748,81.15162843000144,53401.829286240005 2025-08-19,09:07:30.000,231,10974144,12765,0,1755594449,13036.841652719995,81.15162843000144,53401.84326048 2025-08-19,09:07:31.000,231,10974108,12885,0,1755594450,13036.86859795999,81.13753017000272,53401.78736352 2025-08-19,09:07:32.000,231,10974152,12565,0,1755594451,13036.88880688999,81.08818625999993,53401.80832488 2025-08-19,09:07:33.000,231,10974127,12725,0,1755594452,13036.91575213,81.03884235000442,53401.77338928001 2025-08-19,09:07:34.000,231,10974187,13005,0,1755594453,13036.97637892,81.08113713000057,53401.82229912001 2025-08-19,09:07:35.000,231,10974131,12925,0,1755594454,13037.030269399991,81.10228451999865,53401.7454408 2025-08-19,09:07:36.000,231,10974093,12885,0,1755594455,13037.117841430001,81.05294061000313,53401.73845368 2025-08-19,09:07:37.000,231,10974113,12845,0,1755594456,13037.117841430001,81.05294061000313,53401.76640216 2025-08-19,09:07:38.000,231,10974161,12965,0,1755594457,13037.171731909992,81.08818625999993,53401.72447944001 2025-08-19,09:07:39.000,231,10974139,12885,0,1755594458,13037.191940839992,81.04589148000377,53401.77338928001 2025-08-19,09:07:40.000,231,10974175,12925,0,1755594459,13037.239095010002,81.11638278000464,53401.80133776001 2025-08-19,09:07:41.000,231,10974129,12765,0,1755594460,13037.292985489992,81.08818625999993,53401.780376400005 2025-08-19,09:07:42.000,231,10974123,12605,0,1755594461,13037.387293829997,81.0599897400025,53401.80832488 2025-08-19,09:07:43.000,231,10974173,12965,0,1755594462,13037.414239069993,81.02474408999842,53401.76640216 2025-08-19,09:07:44.000,231,10974123,12685,0,1755594463,13037.427711689998,81.01769495999906,53401.80133776001 2025-08-19,09:07:45.000,231,10974189,12525,0,1755594464,13037.414239069993,81.00359670000034,53401.80832488 2025-08-19,09:07:46.000,231,10974097,12725,0,1755594465,13037.340139660002,81.01769495999906,53401.85723472 2025-08-19,09:07:47.000,231,10974115,12885,0,1755594466,13037.319930730002,80.97540018000291,53401.780376400005 2025-08-19,09:07:48.000,231,10974155,12765,0,1755594467,13037.232358699992,80.9472036599982,53401.759415040004 2025-08-19,09:07:49.000,231,10974148,12965,0,1755594468,13037.185204529997,80.86966322999797,53401.759415040004 2025-08-19,09:07:50.000,231,10974120,12925,0,1755594469,13037.104368809996,80.89785975000268,53401.72447944001 2025-08-19,09:07:51.000,231,10974123,12925,0,1755594470,13037.090896189991,80.85556496999925,53401.7454408 2025-08-19,09:07:52.000,231,10974133,12925,0,1755594471,13037.023533089996,80.77802453999902,53401.72447944001 2025-08-19,09:07:53.000,231,10974099,12565,0,1755594472,13037.023533089996,80.77097540999966,53401.69653096 2025-08-19,09:07:54.000,231,10974138,12965,0,1755594473,13037.070687259991,80.77097540999966,53401.63364688001 2025-08-19,09:07:55.000,231,10974094,12725,0,1755594474,13037.104368809996,80.7639262800003,53401.71749232 2025-08-19,09:07:56.000,231,10974137,12765,0,1755594475,13037.178468220001,80.7639262800003,53401.68954384 2025-08-19,09:07:57.000,231,10974178,12685,0,1755594476,13037.205413459997,80.665238460002,53401.68954384 2025-08-19,09:07:58.000,231,10974132,13085,0,1755594477,13037.218886080002,80.55950151000434,53401.68954384 2025-08-19,09:07:59.000,231,10974151,12485,0,1755594478,13037.286249179997,80.54540324999834,53401.661595360005 2025-08-19,09:08:00.000,231,10974103,12965,0,1755594479,13037.340139660002,80.53835411999898,53401.62665976 2025-08-19,09:08:01.000,231,10974168,12965,0,1755594480,13037.468129549998,80.53835411999898,53401.591724160004 2025-08-19,09:08:02.000,231,10974106,12685,0,1755594481,13037.589383129998,80.50310847000219,53401.54980144 2025-08-19,09:08:03.000,231,10974136,12965,0,1755594482,13037.650009919998,80.47491195000475,53401.58473704001 2025-08-19,09:08:04.000,231,10974175,12885,0,1755594483,13037.80494504999,80.43966630000068,53401.58473704001 2025-08-19,09:08:05.000,231,10974121,12765,0,1755594484,13037.88578076999,80.36212587000045,53401.60569840001 2025-08-19,09:08:06.000,231,10974160,12765,0,1755594485,13037.959880179995,80.27753631000087,53401.661595360005 2025-08-19,09:08:07.000,231,10974168,12885,0,1755594486,13038.08787006999,80.23524153000471,53401.640634 2025-08-19,09:08:08.000,231,10974153,12965,0,1755594487,13038.202387339996,80.19999588000064,53401.64762112 2025-08-19,09:08:09.000,231,10974136,12765,0,1755594488,13038.283223059996,80.11540632000106,53401.710505200004 2025-08-19,09:08:10.000,231,10974111,12685,0,1755594489,13038.343849849996,80.0096693700034,53401.6755696 2025-08-19,09:08:11.000,231,10974137,12805,0,1755594490,13038.397740330001,79.91098154999781,53401.759415040004 2025-08-19,09:08:12.000,231,10974111,12805,0,1755594491,13038.458367120002,79.92507981000381,53401.780376400005 2025-08-19,09:08:13.000,231,10974134,12965,0,1755594492,13038.532466529992,79.87573590000102,53401.79435064 2025-08-19,09:08:14.000,231,10974118,12725,0,1755594493,13038.559411770002,79.8616376400023,53401.83627336 2025-08-19,09:08:15.000,231,10974137,12925,0,1755594494,13038.586357009997,79.82639198999823,53401.85024760001 2025-08-19,09:08:16.000,231,10974129,12965,0,1755594495,13038.552675459992,79.78409721000207,53401.91313168 2025-08-19,09:08:17.000,231,10974144,13085,0,1755594496,13038.559411770002,79.7136059100012,53401.96902864001 2025-08-19,09:08:18.000,231,10974107,12765,0,1755594497,13038.545939149997,79.67836026000441,53401.96204152 2025-08-19,09:08:19.000,231,10974128,12845,0,1755594498,13038.478576050002,79.66426199999842,53401.96902864001 2025-08-19,09:08:20.000,231,10974160,13005,0,1755594499,13038.404476639997,79.67836026000441,53402.01793848001 2025-08-19,09:08:21.000,231,10974135,12885,0,1755594500,13038.370795089992,79.62196722000226,53402.00396424 2025-08-19,09:08:22.000,231,10974166,13125,0,1755594501,13038.384267709996,79.62901635000162,53402.05287408 2025-08-19,09:08:23.000,231,10974101,12765,0,1755594502,13038.316904610001,79.59377070000482,53402.03191272 2025-08-19,09:08:24.000,231,10974103,12685,0,1755594503,13038.289959369991,79.65721286999906,53402.05986120001 2025-08-19,09:08:25.000,231,10974126,12965,0,1755594504,13038.269750439991,79.6149180900029,53402.03191272 2025-08-19,09:08:26.000,231,10974102,12965,0,1755594505,13038.21585996,79.62901635000162,53402.01095136 2025-08-19,09:08:27.000,231,10974144,12965,0,1755594506,13038.161969479996,79.62901635000162,53402.00396424 2025-08-19,09:08:28.000,231,10974141,12925,0,1755594507,13038.202387339996,79.64311461000034,53402.00396424 2025-08-19,09:08:29.000,231,10974084,12605,0,1755594508,13038.1754421,79.6149180900029,53401.96204152 2025-08-19,09:08:30.000,231,10974115,13205,0,1755594509,13038.13502424,79.69950765000249,53401.94108016001 2025-08-19,09:08:31.000,231,10974158,13125,0,1755594510,13038.101342689995,79.72065504000057,53401.87120896001 2025-08-19,09:08:32.000,231,10974152,12765,0,1755594511,13038.141760549996,79.80524460000015,53401.84326048 2025-08-19,09:08:33.000,231,10974147,12925,0,1755594512,13038.13502424,79.83344112000486,53401.78736352 2025-08-19,09:08:34.000,231,10974154,12885,0,1755594513,13038.1754421,79.85458851000294,53401.780376400005 2025-08-19,09:08:35.000,231,10974131,12965,0,1755594514,13038.23606889,79.88278503000038,53401.780376400005 2025-08-19,09:08:36.000,231,10974110,13005,0,1755594515,13038.283223059996,79.90393241999845,53401.815312 2025-08-19,09:08:37.000,231,10974123,12965,0,1755594516,13038.364058779996,79.9603254600006,53401.77338928001 2025-08-19,09:08:38.000,231,10974153,12605,0,1755594517,13038.471839739992,80.03081676000147,53401.75242792001 2025-08-19,09:08:39.000,231,10974160,12965,0,1755594518,13038.498784980002,80.09425893000298,53401.72447944001 2025-08-19,09:08:40.000,231,10974146,12765,0,1755594519,13038.545939149997,80.1083571900017,53401.73845368 2025-08-19,09:08:41.000,231,10974146,13045,0,1755594520,13038.613302249993,80.16475023000385,53401.72447944001 2025-08-19,09:08:42.000,231,10974160,12845,0,1755594521,13038.579620700002,80.1717993600032,53401.68255672001 2025-08-19,09:08:43.000,231,10974171,12805,0,1755594522,13038.566148079997,80.15065196999785,53401.661595360005 2025-08-19,09:08:44.000,231,10974151,12965,0,1755594523,13038.492048669992,80.20704501,53401.64762112 2025-08-19,09:08:45.000,231,10974108,12805,0,1755594524,13038.498784980002,80.28458544000023,53401.61967264 2025-08-19,09:08:46.000,231,10974145,12965,0,1755594525,13038.471839739992,80.36212587000045,53401.640634 2025-08-19,09:08:47.000,231,10974148,13045,0,1755594526,13038.471839739992,80.44671543000004,53401.63364688001 2025-08-19,09:08:48.000,231,10974107,12765,0,1755594527,13038.465103429997,80.48901021000347,53401.612685520005 2025-08-19,09:08:49.000,231,10974141,12845,0,1755594528,13038.458367120002,80.5665506400037,53401.54980144 2025-08-19,09:08:50.000,231,10974116,12885,0,1755594529,13038.465103429997,80.62999280999793,53401.542814320004 2025-08-19,09:08:51.000,231,10974113,12885,0,1755594530,13038.465103429997,80.67933672000072,53401.47294312 2025-08-19,09:08:52.000,231,10974154,12765,0,1755594531,13038.525730219997,80.72868063000351,53401.47294312 2025-08-19,09:08:53.000,231,10974112,12965,0,1755594532,13038.593093319992,80.79212279999774,53401.50787872 2025-08-19,09:08:54.000,231,10974116,13005,0,1755594533,13038.680665350003,80.83441758000117,53401.47993024 2025-08-19,09:08:55.000,231,10974134,12645,0,1755594534,13038.801918929988,80.88376149000396,53401.46595600001 2025-08-19,09:08:56.000,231,10974161,12805,0,1755594535,13038.923172509989,80.95425279000483,53401.424033280004 2025-08-19,09:08:57.000,231,10974241,12885,0,1755594536,13039.13199812,80.96835105000355,53401.50787872 2025-08-19,09:08:58.000,231,10974139,12965,0,1755594537,13039.29366956,81.03179321999778,53401.48691736001 2025-08-19,09:08:59.000,231,10974141,12765,0,1755594538,13039.462077309996,81.123431910004,53401.444994640005 2025-08-19,09:09:00.000,231,10974217,13125,0,1755594539,13039.691111849992,81.18687407999823,53401.47993024 2025-08-19,09:09:01.000,231,10974184,12885,0,1755594540,13039.872992219993,81.2573653799991,53401.50787872 2025-08-19,09:09:02.000,231,10974210,13125,0,1755594541,13040.102026759989,81.27146363999782,53401.563775680006 2025-08-19,09:09:03.000,231,10974135,12805,0,1755594542,13040.337797609995,81.30670929000189,53401.591724160004 2025-08-19,09:09:04.000,231,10974134,12685,0,1755594543,13040.57356846,81.36310233000404,53401.640634 2025-08-19,09:09:05.000,231,10974139,12965,0,1755594544,13040.876702410002,81.5040849299985,53401.69653096 2025-08-19,09:09:06.000,231,10974151,12885,0,1755594545,13041.193308979993,81.65211665999959,53401.68255672001 2025-08-19,09:09:07.000,231,10974115,12885,0,1755594546,13041.50991555,81.73670621999918,53401.780376400005 2025-08-19,09:09:08.000,231,10974109,12845,0,1755594547,13041.79284057,81.78605013000197,53401.878196080004 2025-08-19,09:09:09.000,231,10974182,12805,0,1755594548,13042.095974520002,81.8142466499994,53401.94108016001 2025-08-19,09:09:10.000,231,10974183,12845,0,1755594549,13042.392372159993,81.94818012000178,53401.96902864001 2025-08-19,09:09:11.000,231,10974145,12965,0,1755594550,13042.72245134999,82.08916272000351,53402.05986120001 2025-08-19,09:09:12.000,231,10974136,12285,0,1755594551,13043.018848989996,82.19489967000118,53402.14370664 2025-08-19,09:09:13.000,231,10974119,12725,0,1755594552,13043.321982939997,82.24424358000397,53402.262487680004 2025-08-19,09:09:14.000,231,10974171,12965,0,1755594553,13043.564490099998,82.32883314000355,53402.36030736 2025-08-19,09:09:15.000,231,10974137,12845,0,1755594554,13043.827206189999,82.483914000004,53402.41620432 2025-08-19,09:09:16.000,231,10974162,13045,0,1755594555,13044.096658589995,82.58260182000231,53402.514024 2025-08-19,09:09:17.000,231,10974157,12725,0,1755594556,13044.413265160001,82.75883007000084,53402.62581792 2025-08-19,09:09:18.000,231,10974150,12725,0,1755594557,13044.622090769997,82.8786652800045,53402.75857320001 2025-08-19,09:09:19.000,231,10974143,12765,0,1755594558,13044.891543169993,83.00554962000024,53402.85639288001 2025-08-19,09:09:20.000,231,10974154,12885,0,1755594559,13045.154259259994,83.15358135000133,53402.933251200004 2025-08-19,09:09:21.000,231,10974205,12965,0,1755594560,13045.416975349995,83.28751482000371,53403.072993600006 2025-08-19,09:09:22.000,231,10974120,12965,0,1755594561,13045.706636679992,83.55538176000118,53403.219723120004 2025-08-19,09:09:23.000,231,10974129,12925,0,1755594562,13046.003034319998,83.6681678399982,53403.36645264 2025-08-19,09:09:24.000,231,10974141,12685,0,1755594563,13046.265750409999,83.84439609000401,53403.506195040005 2025-08-19,09:09:25.000,231,10974101,12925,0,1755594564,13046.58909329,84.02062434000254,53403.68087304 2025-08-19,09:09:26.000,231,10974151,12725,0,1755594565,13046.892227240001,84.2391473700045,53403.771705600004 2025-08-19,09:09:27.000,231,10974149,12845,0,1755594566,13047.215570119988,84.45767039999919,53403.95337072001 2025-08-19,09:09:28.000,231,10974172,13045,0,1755594567,13047.464813589999,84.63389864999772,53404.12106160001 2025-08-19,09:09:29.000,231,10974096,12845,0,1755594568,13047.70058443999,84.85242167999968,53404.26779112001 2025-08-19,09:09:30.000,231,10974157,12645,0,1755594569,13047.956564219996,85.10619035999844,53404.442469120004 2025-08-19,09:09:31.000,231,10974124,12845,0,1755594570,13048.232752930002,85.34586077999847,53404.56823728 2025-08-19,09:09:32.000,231,10974129,12925,0,1755594571,13048.387688059993,85.54323642000236,53404.74291528001 2025-08-19,09:09:33.000,231,10974166,12485,0,1755594572,13048.596513669989,85.6842190200041,53404.9245804 2025-08-19,09:09:34.000,231,10974108,12965,0,1755594573,13048.711030939994,85.83225074999791,53404.98047736 2025-08-19,09:09:35.000,231,10974176,12605,0,1755594574,13048.86596607,86.03667552000115,53405.19009096 2025-08-19,09:09:36.000,231,10974128,12805,0,1755594575,13048.98721965,86.2411002900044,53405.37175608001 2025-08-19,09:09:37.000,231,10974112,13045,0,1755594576,13049.16910002,86.3397881100027,53405.49752424 2025-08-19,09:09:38.000,231,10974182,13085,0,1755594577,13049.398134559997,86.4878198400038,53405.637266640006 2025-08-19,09:09:39.000,231,10974127,12885,0,1755594578,13049.499179209997,86.64290070000425,53405.77700904001 2025-08-19,09:09:40.000,231,10974100,12925,0,1755594579,13049.674323269988,86.7838832999987,53405.923738560006 2025-08-19,09:09:41.000,231,10974138,12965,0,1755594580,13049.829258399994,86.85437459999957,53406.03553248 2025-08-19,09:09:42.000,231,10974125,12725,0,1755594581,13049.990929839994,87.03765198000474,53406.16130064001 2025-08-19,09:09:43.000,231,10974160,13045,0,1755594582,13050.22670069,87.16453632000048,53406.356940000005 2025-08-19,09:09:44.000,231,10974133,12765,0,1755594583,13050.374899509996,87.27027326999814,53406.48969528 2025-08-19,09:09:45.000,231,10974100,12965,0,1755594584,13050.543307259992,87.45355065000331,53406.54559224001 2025-08-19,09:09:46.000,231,10974103,12925,0,1755594585,13050.745396559993,87.7002702000027,53406.68533464001 2025-08-19,09:09:47.000,231,10974109,12885,0,1755594586,13050.927276929993,87.84125280000444,53406.80411568001 2025-08-19,09:09:48.000,231,10974117,13125,0,1755594587,13051.102420989999,87.96813714000018,53406.9159096 2025-08-19,09:09:49.000,231,10974150,12725,0,1755594588,13051.19672932999,88.16551278000406,53407.00674216 2025-08-19,09:09:50.000,231,10974173,12565,0,1755594589,13051.32471922,88.39813407000474,53407.15347168 2025-08-19,09:09:51.000,231,10974113,12765,0,1755594590,13051.41902755999,88.63780449000478,53407.244304240005 2025-08-19,09:09:52.000,231,10974164,12925,0,1755594591,13051.58743531,88.82813100000203,53407.3700724 2025-08-19,09:09:53.000,231,10974116,12725,0,1755594592,13051.688479960001,88.9620644700044,53407.48885344 2025-08-19,09:09:54.000,231,10974165,12805,0,1755594593,13051.809733540002,89.06075229000271,53407.59366024001 2025-08-19,09:09:55.000,231,10974120,12685,0,1755594594,13051.883832949992,89.15239098000166,53407.6844928 2025-08-19,09:09:56.000,231,10974144,12965,0,1755594595,13051.910778190002,89.30747184000211,53407.73340264 2025-08-19,09:09:57.000,231,10974122,12805,0,1755594596,13051.984877599993,89.49779834999936,53407.83122232 2025-08-19,09:09:58.000,231,10974159,12605,0,1755594597,13052.099394869998,89.61058443000366,53407.90109352 2025-08-19,09:09:59.000,231,10974134,12765,0,1755594598,13052.213912139989,89.70927225000196,53407.99192608 2025-08-19,09:10:00.000,231,10974123,12845,0,1755594599,13052.234121069989,89.78681268000219,53408.01987456 2025-08-19,09:10:01.000,231,10974118,13205,0,1755594600,13052.341902029999,89.87140224000177,53408.1386556 2025-08-19,09:10:02.000,231,10974177,13045,0,1755594601,13052.43621036999,90.02648310000222,53408.19455256001 2025-08-19,09:10:03.000,231,10974151,12965,0,1755594602,13052.55746394999,90.1463183099986,53408.25743664 2025-08-19,09:10:04.000,231,10974164,12845,0,1755594603,13052.64503598,90.18156396000268,53408.29237224001 2025-08-19,09:10:05.000,231,10974154,12885,0,1755594604,13052.7258717,90.1956622200014,53408.33429496 2025-08-19,09:10:06.000,231,10974112,12805,0,1755594605,13052.874070519996,90.23090786999819,53408.52993432001 2025-08-19,09:10:07.000,231,10974117,12845,0,1755594606,13052.961642549992,90.25205526000354,53408.50897296001 2025-08-19,09:10:08.000,231,10974133,12765,0,1755594607,13053.049214580002,90.24500613000419,53408.56486992 2025-08-19,09:10:09.000,231,10974139,13005,0,1755594608,13053.123313989992,90.28730091000034,53408.62076688 2025-08-19,09:10:10.000,231,10974130,13125,0,1755594609,13053.258040189998,90.28025178000098,53408.71159944 2025-08-19,09:10:11.000,231,10974134,12805,0,1755594610,13053.332139599988,90.2943500399997,53408.79544488001 2025-08-19,09:10:12.000,231,10974164,13205,0,1755594611,13053.386030079993,90.2943500399997,53408.80941912 2025-08-19,09:10:13.000,231,10974168,12885,0,1755594612,13053.480338419999,90.2591043900029,53408.81640624001 2025-08-19,09:10:14.000,231,10974140,12845,0,1755594613,13053.588119379994,90.27320265000162,53408.93518728001 2025-08-19,09:10:15.000,231,10974187,12685,0,1755594614,13053.70263665,90.28025178000098,53408.970122880004 2025-08-19,09:10:16.000,231,10974119,12805,0,1755594615,13053.8036813,90.2943500399997,53408.99807136 2025-08-19,09:10:17.000,231,10974144,12965,0,1755594616,13053.84409916,90.2591043900029,53409.10287816001 2025-08-19,09:10:18.000,231,10974177,13085,0,1755594617,13053.88451702,90.23795700000483,53409.158775120006 2025-08-19,09:10:19.000,231,10974146,12765,0,1755594618,13053.931671189996,90.21680960999947,53409.13082664001 2025-08-19,09:10:20.000,231,10974182,13045,0,1755594619,13053.96535274,90.18861309000204,53409.27755616001 2025-08-19,09:10:21.000,231,10974164,12805,0,1755594620,13054.04618846,90.18861309000204,53409.29851752001 2025-08-19,09:10:22.000,231,10974145,12725,0,1755594621,13054.113551559996,90.18861309000204,53409.2915304 2025-08-19,09:10:23.000,231,10974131,12725,0,1755594622,13054.221332519992,90.16746570000396,53409.3614016 2025-08-19,09:10:24.000,231,10974165,12845,0,1755594623,13054.322377169992,90.15336743999796,53409.36838872001 2025-08-19,09:10:25.000,231,10974122,12685,0,1755594624,13054.443630749993,90.1604165700046,53409.38935008 2025-08-19,09:10:26.000,231,10974141,12965,0,1755594625,13054.463839679993,90.17451483000332,53409.39633720001 2025-08-19,09:10:27.000,231,10974132,13005,0,1755594626,13054.524466469993,90.15336743999796,53409.48018264 2025-08-19,09:10:28.000,231,10974205,12725,0,1755594627,13054.605302189993,90.21680960999947,53409.494156880006 2025-08-19,09:10:29.000,231,10974101,12805,0,1755594628,13054.638983739998,90.22385873999883,53409.55005384 2025-08-19,09:10:30.000,231,10974117,12725,0,1755594629,13054.632247429989,90.25205526000354,53409.55704096 2025-08-19,09:10:31.000,231,10974084,12925,0,1755594630,13054.625511119993,90.23090786999819,53409.591976560005 2025-08-19,09:10:32.000,231,10974136,12765,0,1755594631,13054.652456359989,90.2591043900029,53409.62691216 2025-08-19,09:10:33.000,231,10974163,12965,0,1755594632,13054.618774809998,90.26615352000226,53409.661847760006 2025-08-19,09:10:34.000,231,10974158,13045,0,1755594633,13054.585093259993,90.23795700000483,53409.661847760006 2025-08-19,09:10:35.000,231,10974170,12805,0,1755594634,13054.517730159998,90.2943500399997,53409.640886400004 2025-08-19,09:10:36.000,231,10974175,12685,0,1755594635,13054.517730159998,90.2591043900029,53409.65486064001 2025-08-19,09:10:37.000,231,10974134,13045,0,1755594636,13054.497521229998,90.23795700000483,53409.640886400004 2025-08-19,09:10:38.000,231,10974155,13285,0,1755594637,13054.484048609993,90.28025178000098,53409.68979624 2025-08-19,09:10:39.000,231,10974121,12765,0,1755594638,13054.396476579997,90.27320265000162,53409.66883488 2025-08-19,09:10:40.000,231,10974177,12805,0,1755594639,13054.383003959992,90.25205526000354,53409.68280912001 2025-08-19,09:10:41.000,231,10974173,12925,0,1755594640,13054.308904550002,90.26615352000226,53409.70377048001 2025-08-19,09:10:42.000,231,10974157,12925,0,1755594641,13054.288695620002,90.2591043900029,53409.68280912001 2025-08-19,09:10:43.000,231,10974126,12805,0,1755594642,13054.302168239992,90.2943500399997,53409.640886400004 2025-08-19,09:10:44.000,231,10974155,12845,0,1755594643,13054.308904550002,90.32254656000441,53409.63389928001 2025-08-19,09:10:45.000,231,10974112,12605,0,1755594644,13054.281959309992,90.28025178000098,53409.61992504 2025-08-19,09:10:46.000,231,10974134,12645,0,1755594645,13054.308904550002,90.2591043900029,53409.640886400004 2025-08-19,09:10:47.000,231,10974164,12685,0,1755594646,13054.201123589992,90.2591043900029,53409.59896368 2025-08-19,09:10:48.000,231,10974186,12965,0,1755594647,13054.167442040001,90.28025178000098,53409.640886400004 2025-08-19,09:10:49.000,231,10974144,12645,0,1755594648,13054.120287869991,90.24500613000419,53409.62691216 2025-08-19,09:10:50.000,231,10974165,12765,0,1755594649,13054.113551559996,90.20271135000075,53409.53607960001 2025-08-19,09:10:51.000,231,10974156,12765,0,1755594650,13054.086606320001,90.13926917999925,53409.591976560005 2025-08-19,09:10:52.000,231,10974129,13285,0,1755594651,13054.093342629996,90.13926917999925,53409.543066720005 2025-08-19,09:10:53.000,231,10974146,12885,0,1755594652,13054.093342629996,90.16746570000396,53409.55704096 2025-08-19,09:10:54.000,231,10974125,12885,0,1755594653,13054.100078939991,90.24500613000419,53409.52210536 2025-08-19,09:10:55.000,231,10974116,12685,0,1755594654,13054.133760489996,90.30139916999906,53409.53607960001 2025-08-19,09:10:56.000,231,10974119,12925,0,1755594655,13054.140496799992,90.407136120004,53409.50813112 2025-08-19,09:10:57.000,231,10974110,12645,0,1755594656,13054.133760489996,90.4423817700008,53409.494156880006 2025-08-19,09:10:58.000,231,10974127,12765,0,1755594657,13054.180914659992,90.47762742000486,53409.45922128 2025-08-19,09:10:59.000,231,10974126,13045,0,1755594658,13054.268486690002,90.5410695899991,53409.41031144 2025-08-19,09:11:00.000,231,10974137,12645,0,1755594659,13054.335849789997,90.61861001999932,53409.46620840001 2025-08-19,09:11:01.000,231,10974148,12765,0,1755594660,13054.463839679993,90.62565914999868,53409.43825992001 2025-08-19,09:11:02.000,231,10974146,12805,0,1755594661,13054.564884329993,90.73139610000362,53409.46620840001 2025-08-19,09:11:03.000,231,10974093,12645,0,1755594662,13054.638983739998,90.78074000999914,53409.45223416 2025-08-19,09:11:04.000,231,10974165,13125,0,1755594663,13054.787182559994,90.85123131,53409.50813112 2025-08-19,09:11:05.000,231,10974097,13125,0,1755594664,13054.807391489994,90.88647696000407,53409.48716976001 2025-08-19,09:11:06.000,231,10974143,12845,0,1755594665,13054.84107304,90.89352609000343,53409.51511824001 2025-08-19,09:11:07.000,231,10974165,12645,0,1755594666,13054.969062929995,90.99221391000174,53409.501144 2025-08-19,09:11:08.000,231,10974106,12685,0,1755594667,13055.0835802,91.06975434000196,53409.52210536 2025-08-19,09:11:09.000,231,10974139,12765,0,1755594668,13055.218306399991,91.09090173000004,53409.59896368 2025-08-19,09:11:10.000,231,10974131,13125,0,1755594669,13055.326087360001,91.18958954999835,53409.59896368 2025-08-19,09:11:11.000,231,10974162,13165,0,1755594670,13055.379977839992,91.29532650000328,53409.62691216 2025-08-19,09:11:12.000,231,10974124,13045,0,1755594671,13055.460813559992,91.35876867000479,53409.661847760006 2025-08-19,09:11:13.000,231,10974103,12965,0,1755594672,13055.548385590002,91.39401432000159,53409.63389928001 2025-08-19,09:11:14.000,231,10974128,13005,0,1755594673,13055.656166549998,91.49270213999989,53409.68280912001 2025-08-19,09:11:15.000,231,10974138,12805,0,1755594674,13055.750474889988,91.49975126999925,53409.72473184 2025-08-19,09:11:16.000,231,10974125,12885,0,1755594675,13055.878464779998,91.57024257000012,53409.78761592 2025-08-19,09:11:17.000,231,10974182,13005,0,1755594676,13056.067081459994,91.64073387000099,53409.82255152001 2025-08-19,09:11:18.000,231,10974147,12725,0,1755594677,13056.10076301,91.63368474000163,53409.90639696 2025-08-19,09:11:19.000,231,10974172,12965,0,1755594678,13056.22201659,91.72532343000057,53409.976268160004 2025-08-19,09:11:20.000,231,10974169,12685,0,1755594679,13056.29611599999,91.80991299000016,53409.93434544 2025-08-19,09:11:21.000,231,10974120,12925,0,1755594680,13056.350006479995,91.88040429000102,53410.03915224001 2025-08-19,09:11:22.000,231,10974151,12725,0,1755594681,13056.350006479995,91.95794472000125,53410.07408784 2025-08-19,09:11:23.000,231,10974162,12765,0,1755594682,13056.390424339996,91.98614123999869,53410.109023439996 2025-08-19,09:11:24.000,231,10974156,12925,0,1755594683,13056.39716064999,92.0143377600034,53410.199856 2025-08-19,09:11:25.000,231,10974201,12605,0,1755594684,13056.48473268,92.10597645000234,53410.19286888 2025-08-19,09:11:26.000,231,10974175,12885,0,1755594685,13056.46452375,92.18351688000257,53410.25575296001 2025-08-19,09:11:27.000,231,10974172,12765,0,1755594686,13056.531886849996,92.21876252999937,53410.2697272 2025-08-19,09:11:28.000,231,10974117,13005,0,1755594687,13056.646404120002,92.2963029599996,53410.29068856 2025-08-19,09:11:29.000,231,10974102,12885,0,1755594688,13056.686821980002,92.33154861000367,53410.34658552 2025-08-19,09:11:30.000,231,10974195,12885,0,1755594689,13056.693558289997,92.34564687000238,53410.38850824 2025-08-19,09:11:31.000,231,10974086,12965,0,1755594690,13056.760921389992,92.3597451300011,53410.3395984 2025-08-19,09:11:32.000,231,10974146,12925,0,1755594691,13056.895647589998,92.43023643000197,53410.48632792 2025-08-19,09:11:33.000,231,10974164,12765,0,1755594692,13056.942801759993,92.5077768600022,53410.43741808 2025-08-19,09:11:34.000,231,10974168,12765,0,1755594693,13056.996692239998,92.52892425000027,53410.45139232001 2025-08-19,09:11:35.000,231,10974122,12605,0,1755594694,13057.003428549993,92.58531729000242,53410.48632792 2025-08-19,09:11:36.000,231,10974148,12925,0,1755594695,13056.949538069988,92.7051524999988,53410.49331504001 2025-08-19,09:11:37.000,231,10974105,12765,0,1755594696,13056.909120210003,92.79679118999775,53410.500302160006 2025-08-19,09:11:38.000,231,10974143,13085,0,1755594697,13056.875438659998,92.88842988000397,53410.55619912 2025-08-19,09:11:39.000,231,10974165,12765,0,1755594698,13056.861966039993,92.93777378999948,53410.54222488001 2025-08-19,09:11:40.000,231,10974149,12965,0,1755594699,13056.855229729998,92.97301944000355,53410.52825064 2025-08-19,09:11:41.000,231,10974122,12845,0,1755594700,13056.814811869997,93.0646581300025,53410.52825064 2025-08-19,09:11:42.000,231,10974172,12845,0,1755594701,13056.720503529992,93.14924769000208,53410.53523776 2025-08-19,09:11:43.000,231,10974132,12645,0,1755594702,13056.673349359997,93.22678812000231,53410.52825064 2025-08-19,09:11:44.000,231,10974166,13045,0,1755594703,13056.693558289997,93.26908289999847,53410.52126352001 2025-08-19,09:11:45.000,231,10974122,12725,0,1755594704,13056.673349359997,93.31842681000126,53410.53523776 2025-08-19,09:11:46.000,231,10974121,12805,0,1755594705,13056.632931499997,93.29023029000382,53410.52126352001 2025-08-19,09:11:47.000,231,10974146,13045,0,1755594706,13056.612722569997,93.18449333999888,53410.5142764 2025-08-19,09:11:48.000,231,10974132,12805,0,1755594707,13056.605986260001,93.17039508000016,53410.49331504001 2025-08-19,09:11:49.000,231,10974132,12805,0,1755594708,13056.659876739992,93.14924769000208,53410.52126352001 2025-08-19,09:11:50.000,231,10974095,12925,0,1755594709,13056.733976149997,93.15629682000144,53410.500302160006 2025-08-19,09:11:51.000,231,10974128,12605,0,1755594710,13056.828284490002,93.12810030000401,53410.50728928 2025-08-19,09:11:52.000,231,10974169,13045,0,1755594711,13056.828284490002,93.11400203999801,53410.48632792 2025-08-19,09:11:53.000,231,10974122,12885,0,1755594712,13056.787866630002,93.1633459500008,53410.45837944 2025-08-19,09:11:54.000,231,10974166,12845,0,1755594713,13056.747448770002,93.14924769000208,53410.47235368001 2025-08-19,09:11:55.000,231,10974166,12685,0,1755594714,13056.680085669992,93.14924769000208,53410.47235368001 2025-08-19,09:11:56.000,231,10974197,12845,0,1755594715,13056.632931499997,93.14924769000208,53410.4094696 2025-08-19,09:11:57.000,231,10974159,12965,0,1755594716,13056.565568400001,93.10695290999865,53410.38850824 2025-08-19,09:11:58.000,231,10974153,12805,0,1755594717,13056.48473268,93.0999037799993,53410.35357264001 2025-08-19,09:11:59.000,231,10974154,12765,0,1755594718,13056.46452375,93.02941247999843,53410.311649920004 2025-08-19,09:12:00.000,231,10974164,12765,0,1755594719,13056.42410589,93.02941247999843,53410.29068856 2025-08-19,09:12:01.000,231,10974202,12885,0,1755594720,13056.451051129996,93.04351074000442,53410.19286888 2025-08-19,09:12:02.000,231,10974117,12885,0,1755594721,13056.48473268,93.04351074000442,53410.22081736 2025-08-19,09:12:03.000,231,10974139,12885,0,1755594722,13056.498205299991,92.98711770000227,53410.17190752 2025-08-19,09:12:04.000,231,10974182,12965,0,1755594723,13056.518414229991,92.92367553000076,53410.15094616 2025-08-19,09:12:05.000,231,10974096,12845,0,1755594724,13056.525150540001,92.8531842299999,53410.08806208001 2025-08-19,09:12:06.000,231,10974153,12725,0,1755594725,13056.592513639996,92.8179385800031,53410.095049200005 2025-08-19,09:12:07.000,231,10974167,12445,0,1755594726,13056.720503529992,92.74744728000223,53410.10203632 2025-08-19,09:12:08.000,231,10974120,12805,0,1755594727,13056.848493420002,92.7051524999988,53410.06710072001 2025-08-19,09:12:09.000,231,10974156,12645,0,1755594728,13056.942801759993,92.64875946000393,53410.046139360005 2025-08-19,09:12:10.000,231,10974184,12765,0,1755594729,13057.037110099998,92.61351380999986,53410.05312648 2025-08-19,09:12:11.000,231,10974176,12765,0,1755594730,13057.077527959998,92.59236642000178,53410.025178 2025-08-19,09:12:12.000,231,10974169,13205,0,1755594731,13057.178572609999,92.5712190300037,53410.08107496 2025-08-19,09:12:13.000,231,10974149,12925,0,1755594732,13057.286353569994,92.55712076999771,53410.05312648 2025-08-19,09:12:14.000,231,10974123,12765,0,1755594733,13057.4412887,92.55007163999835,53410.08107496 2025-08-19,09:12:15.000,231,10974117,12925,0,1755594734,13057.549069659995,92.57826816000306,53410.046139360005 2025-08-19,09:12:16.000,231,10974132,12805,0,1755594735,13057.66358693,92.62056293999922,53410.0601136 2025-08-19,09:12:17.000,231,10974175,12925,0,1755594736,13057.791576819996,92.76859467000031,53410.12299768 2025-08-19,09:12:18.000,231,10974135,12645,0,1755594737,13057.872412539997,92.82498771000246,53410.13697192001 2025-08-19,09:12:19.000,231,10974109,12685,0,1755594738,13057.973457189997,92.88138075000461,53410.18588176001 2025-08-19,09:12:20.000,231,10974121,12685,0,1755594739,13058.121656009993,92.90957727000205,53410.22081736 2025-08-19,09:12:21.000,231,10974134,12685,0,1755594740,13058.168810179988,92.9166264000014,53410.23479160001 2025-08-19,09:12:22.000,231,10974167,13085,0,1755594741,13058.263118519993,92.90252814000269,53410.23479160001 2025-08-19,09:12:23.000,231,10974159,12805,0,1755594742,13058.357426859999,92.8531842299999,53410.30466280001 2025-08-19,09:12:24.000,231,10974125,13045,0,1755594743,13058.41131733999,92.86023335999926,53410.36055976 2025-08-19,09:12:25.000,231,10974112,13205,0,1755594744,13058.586461399995,92.89547901000333,53410.381521120005 2025-08-19,09:12:26.000,231,10974172,13005,0,1755594745,13058.73466021999,92.89547901000333,53410.47235368001 2025-08-19,09:12:27.000,231,10974135,12805,0,1755594746,13058.916540589991,92.93777378999948,53410.549212000005 2025-08-19,09:12:28.000,231,10974114,12925,0,1755594747,13059.091684649997,92.9659703100042,53410.598121840005 2025-08-19,09:12:29.000,231,10974140,12805,0,1755594748,13059.219674539992,92.95892118000484,53410.6540188 2025-08-19,09:12:30.000,231,10974120,13005,0,1755594749,13059.313982879998,92.93072466000012,53410.716902880005 2025-08-19,09:12:31.000,231,10974179,12925,0,1755594750,13059.408291219988,92.9518720499982,53410.7937612 2025-08-19,09:12:32.000,231,10974130,12605,0,1755594751,13059.556490039999,93.01531421999971,53410.82170968 2025-08-19,09:12:33.000,231,10974183,12605,0,1755594752,13059.73163409999,93.03646160999779,53410.89158088 2025-08-19,09:12:34.000,231,10974153,12925,0,1755594753,13059.785524579995,93.08580552000058,53410.99638768001 2025-08-19,09:12:35.000,231,10974164,12965,0,1755594754,13059.825942439995,93.09285464999994,53411.0383104 2025-08-19,09:12:36.000,231,10974112,12765,0,1755594755,13059.87983292,93.07875639000122,53411.06625888 2025-08-19,09:12:37.000,231,10974107,12605,0,1755594756,13059.93372339999,93.0646581300025,53411.16407856001 2025-08-19,09:12:38.000,231,10974183,12685,0,1755594757,13059.987613879995,93.01531421999971,53411.219975520005 2025-08-19,09:12:39.000,231,10974148,12605,0,1755594758,13060.007822809996,92.88138075000461,53411.25491112 2025-08-19,09:12:40.000,231,10974160,12765,0,1755594759,13060.03476804999,92.88842988000397,53411.31080808001 2025-08-19,09:12:41.000,231,10974149,12885,0,1755594760,13060.01455911999,92.88138075000461,53411.387666400005 2025-08-19,09:12:42.000,231,10974104,13125,0,1755594761,13059.987613879995,92.8179385800031,53411.45753760001 2025-08-19,09:12:43.000,231,10974133,12765,0,1755594762,13059.87983292,92.69810336999944,53411.45753760001 2025-08-19,09:12:44.000,231,10974131,13085,0,1755594763,13059.765315649995,92.59941555000114,53411.47151184 2025-08-19,09:12:45.000,231,10974123,12885,0,1755594764,13059.67774362,92.54302250999899,53411.4924732 2025-08-19,09:12:46.000,231,10974133,12725,0,1755594765,13059.563226349994,92.50072773000284,53411.44356336 2025-08-19,09:12:47.000,231,10974168,13125,0,1755594766,13059.475654319998,92.49367860000348,53411.4924732 2025-08-19,09:12:48.000,231,10974121,12765,0,1755594767,13059.428500149988,92.5077768600022,53411.485486080004 2025-08-19,09:12:49.000,231,10974146,12845,0,1755594768,13059.233147159997,92.50072773000284,53411.47151184 2025-08-19,09:12:50.000,231,10974174,13005,0,1755594769,13059.084948340002,92.55007163999835,53411.506447440006 2025-08-19,09:12:51.000,231,10974145,12965,0,1755594770,13058.930013209996,92.66285772000265,53411.45753760001 2025-08-19,09:12:52.000,231,10974137,12685,0,1755594771,13058.849177489996,92.67695598000137,53411.45753760001 2025-08-19,09:12:53.000,231,10974129,12605,0,1755594772,13058.707714979995,92.74039815000287,53411.49946032001 2025-08-19,09:12:54.000,231,10974135,12765,0,1755594773,13058.59319770999,92.8179385800031,53411.436576240005 2025-08-19,09:12:55.000,231,10974128,12845,0,1755594774,13058.5190983,92.86023335999926,53411.422602 2025-08-19,09:12:56.000,231,10974130,12885,0,1755594775,13058.350690549989,92.92367553000076,53411.39465352 2025-08-19,09:12:57.000,231,10974188,12885,0,1755594776,13058.175546489998,92.99416683000163,53411.338756560006 2025-08-19,09:12:58.000,231,10974134,12805,0,1755594777,13057.953248259997,93.02941247999843,53411.23394976 2025-08-19,09:12:59.000,231,10974149,12965,0,1755594778,13057.650114309996,93.14924769000208,53411.19901416 2025-08-19,09:13:00.000,231,10974098,12645,0,1755594779,13057.48170656,93.25498463999975,53411.09420736001 2025-08-19,09:13:01.000,231,10974149,12805,0,1755594780,13057.346980359995,93.31842681000126,53411.06625888 2025-08-19,09:13:02.000,231,10974115,12685,0,1755594781,13057.144891059994,93.36777072000405,53411.02433616001 2025-08-19,09:13:03.000,231,10974153,12685,0,1755594782,13056.963010689993,93.40301637000084,53410.92651648001 2025-08-19,09:13:04.000,231,10974091,12685,0,1755594783,13056.747448770002,93.45236028000363,53410.884593760005 2025-08-19,09:13:05.000,231,10974135,13085,0,1755594784,13056.511677919996,93.49465505999979,53410.75882560001 2025-08-19,09:13:06.000,231,10974153,12885,0,1755594785,13056.33653385999,93.56514636000065,53410.75183848 2025-08-19,09:13:07.000,231,10974142,13005,0,1755594786,13056.147917179995,93.60744114000408,53410.647031680004 2025-08-19,09:13:08.000,231,10974147,12725,0,1755594787,13055.918882639999,93.66383417999896,53410.50728928 2025-08-19,09:13:09.000,231,10974117,13005,0,1755594788,13055.763947509993,93.6567850499996,53410.43741808 2025-08-19,09:13:10.000,231,10974082,12965,0,1755594789,13055.555121899997,93.69203070000367,53410.332611280006 2025-08-19,09:13:11.000,231,10974116,12925,0,1755594790,13055.447340940002,93.79071852000197,53410.262740080005 2025-08-19,09:13:12.000,231,10974166,12925,0,1755594791,13055.258724259991,93.76252200000454,53410.199856 2025-08-19,09:13:13.000,231,10974140,13165,0,1755594792,13055.09705281999,93.73432547999982,53410.08806208001 2025-08-19,09:13:14.000,231,10974162,12965,0,1755594793,13054.91517244999,93.77662026000326,53409.98325528 2025-08-19,09:13:15.000,231,10974108,12925,0,1755594794,13054.733292079989,93.71317809000175,53409.94831968001 2025-08-19,09:13:16.000,231,10974090,12605,0,1755594795,13054.612038499989,93.72727635000047,53409.83652576 2025-08-19,09:13:17.000,231,10974165,12965,0,1755594796,13054.544675399993,93.69907983000303,53409.73870608 2025-08-19,09:13:18.000,231,10974204,12725,0,1755594797,13054.510993849988,93.6215394000028,53409.63389928001 2025-08-19,09:13:19.000,231,10974164,12805,0,1755594798,13054.504257539993,93.59334287999809,53409.55704096 2025-08-19,09:13:20.000,231,10974151,12965,0,1755594799,13054.396476579997,93.62858853000216,53409.50813112 2025-08-19,09:13:21.000,231,10974120,12765,0,1755594800,13054.322377169992,93.72727635000047,53409.41729856001 2025-08-19,09:13:22.000,231,10974171,13005,0,1755594801,13054.228068830002,93.76252200000454,53409.33345312 2025-08-19,09:13:23.000,231,10974143,12965,0,1755594802,13054.147233110001,93.77662026000326,53409.27056904001 2025-08-19,09:13:24.000,231,10974172,12805,0,1755594803,13054.039452149991,93.79776765000133,53409.17973648001 2025-08-19,09:13:25.000,231,10974143,13205,0,1755594804,13054.04618846,93.80481678000069,53409.1168524 2025-08-19,09:13:26.000,231,10974150,13005,0,1755594805,13053.931671189996,93.79776765000133,53409.10986528001 2025-08-19,09:13:27.000,231,10974099,12925,0,1755594806,13053.850835469995,93.80481678000069,53409.02601984 2025-08-19,09:13:28.000,231,10974140,13005,0,1755594807,13053.729581889995,93.83301329999813,53408.93518728001 2025-08-19,09:13:29.000,231,10974127,12805,0,1755594808,13053.540965209999,93.84006243000476,53408.83038048 2025-08-19,09:13:30.000,231,10974133,12925,0,1755594809,13053.298458049998,93.84711156000412,53408.78147064 2025-08-19,09:13:31.000,231,10974134,12605,0,1755594810,13053.170468160002,93.83301329999813,53408.6626896 2025-08-19,09:13:32.000,231,10974127,12845,0,1755594811,13053.015533029997,93.81186591000005,53408.585831280005 2025-08-19,09:13:33.000,231,10974144,13005,0,1755594812,13052.860597899991,93.78366939000261,53408.536921440005 2025-08-19,09:13:34.000,231,10974166,13205,0,1755594813,13052.712399079996,93.77662026000326,53408.47403736 2025-08-19,09:13:35.000,231,10974085,12965,0,1755594814,13052.58440919,93.81891503999941,53408.36224344001 2025-08-19,09:13:36.000,231,10974127,12885,0,1755594815,13052.429474059994,93.84006243000476,53408.32730784 2025-08-19,09:13:37.000,231,10974171,12925,0,1755594816,13052.281275239999,93.91760285999771,53408.28538512 2025-08-19,09:13:38.000,231,10974132,13045,0,1755594817,13052.160021659998,93.93875025000307,53408.19455256001 2025-08-19,09:13:39.000,231,10974121,12765,0,1755594818,13051.998350219998,93.95989764000115,53408.12468136001 2025-08-19,09:13:40.000,231,10974139,12605,0,1755594819,13051.856887709997,94.06563458999881,53408.033848800005 2025-08-19,09:13:41.000,231,10974157,12925,0,1755594820,13051.701952579991,94.13612588999968,53407.915067760005 2025-08-19,09:13:42.000,231,10974116,12605,0,1755594821,13051.48639066,94.19251893000182,53407.83122232 2025-08-19,09:13:43.000,231,10974146,12765,0,1755594822,13051.31798290999,94.19956806000118,53407.71942840001 2025-08-19,09:13:44.000,231,10974123,12645,0,1755594823,13051.088948369994,94.24891197000397,53407.59366024001 2025-08-19,09:13:45.000,231,10974159,12965,0,1755594824,13050.880122759998,94.24891197000397,53407.53776328 2025-08-19,09:13:46.000,231,10974084,12965,0,1755594825,13050.630879290002,94.27005936000205,53407.40500800001 2025-08-19,09:13:47.000,231,10974151,12925,0,1755594826,13050.455735229996,94.24891197000397,53407.27923984 2025-08-19,09:13:48.000,231,10974125,12885,0,1755594827,13050.294063789996,94.22071544999926,53407.20936864 2025-08-19,09:13:49.000,231,10974139,12605,0,1755594828,13050.112183419995,94.17137154000375,53407.04866488001 2025-08-19,09:13:50.000,231,10974117,12885,0,1755594829,13049.970720909994,94.12202763000096,53406.957832320004 2025-08-19,09:13:51.000,231,10974117,12885,0,1755594830,13049.795576849989,94.06563458999881,53406.80411568001 2025-08-19,09:13:52.000,231,10974143,13165,0,1755594831,13049.573278620002,94.09383111000352,53406.706296 2025-08-19,09:13:53.000,231,10974171,13165,0,1755594832,13049.337507769997,94.10792937000224,53406.6014892 2025-08-19,09:13:54.000,231,10974138,12605,0,1755594833,13049.10173691999,94.10088024000288,53406.46873392001 2025-08-19,09:13:55.000,231,10974165,12725,0,1755594834,13048.812075589994,94.0797328500048,53406.287068800004 2025-08-19,09:13:56.000,231,10974196,12805,0,1755594835,13048.522414259998,94.05858545999945,53406.15431352 2025-08-19,09:13:57.000,231,10974130,13125,0,1755594836,13048.239489239997,93.95989764000115,53406.01457112001 2025-08-19,09:13:58.000,231,10974129,12885,0,1755594837,13047.976773149996,93.89645546999964,53405.8678416 2025-08-19,09:13:59.000,231,10974127,12845,0,1755594838,13047.72079336999,93.79776765000133,53405.72111208 2025-08-19,09:14:00.000,231,10974205,13045,0,1755594839,13047.49849513999,93.69203070000367,53405.5534212 2025-08-19,09:14:01.000,231,10974134,13165,0,1755594840,13047.242515359998,93.57219549000001,53405.350794720005 2025-08-19,09:14:02.000,231,10974099,12805,0,1755594841,13046.979799269997,93.48055680000107,53405.17611672001 2025-08-19,09:14:03.000,231,10974147,13005,0,1755594842,13046.784446279991,93.3748198500034,53405.0293872 2025-08-19,09:14:04.000,231,10974119,12805,0,1755594843,13046.494784949995,93.28318116000446,53404.91060616001 2025-08-19,09:14:05.000,231,10974124,13045,0,1755594844,13046.198387309989,93.18449333999888,53404.69400544 2025-08-19,09:14:06.000,231,10974134,13045,0,1755594845,13045.901989669997,93.07170726000186,53404.58919864 2025-08-19,09:14:07.000,231,10974112,12845,0,1755594846,13045.55170155,92.94482291999884,53404.33766232001 2025-08-19,09:14:08.000,231,10974102,13045,0,1755594847,13045.134050329994,92.8179385800031,53404.1559972 2025-08-19,09:14:09.000,231,10974114,12805,0,1755594848,13044.696190180002,92.66990685000201,53403.911448000006 2025-08-19,09:14:10.000,231,10974160,12605,0,1755594849,13044.298747889996,92.56416990000434,53403.76471848001 2025-08-19,09:14:11.000,231,10974111,12925,0,1755594850,13043.88109666999,92.41613817000325,53403.562092 2025-08-19,09:14:12.000,231,10974150,12805,0,1755594851,13043.423027589997,92.3244994800043,53403.3175428 2025-08-19,09:14:13.000,231,10974164,12765,0,1755594852,13043.00537636999,92.20466427000065,53403.121903440006 2025-08-19,09:14:14.000,231,10974172,12925,0,1755594853,13042.574252529994,92.07777993000491,53402.87735424001 2025-08-19,09:14:15.000,231,10974126,13085,0,1755594854,13042.095974520002,91.98614123999869,53402.61184368001 2025-08-19,09:14:16.000,231,10974159,12765,0,1755594855,13041.64464174999,91.84515864000423,53402.41620432 2025-08-19,09:14:17.000,231,10974115,12645,0,1755594856,13041.206781599998,91.7041760400025,53402.14370664 2025-08-19,09:14:18.000,231,10974132,12685,0,1755594857,13040.836284550001,91.54909518000204,53401.89217032001 2025-08-19,09:14:19.000,231,10974126,12725,0,1755594858,13040.42536963999,91.54204605000268,53401.612685520005 2025-08-19,09:14:20.000,231,10974113,12885,0,1755594859,13040.081817829989,91.42221083999902,53401.41005904 2025-08-19,09:14:21.000,231,10974109,12765,0,1755594860,13039.670902919992,91.27417910999793,53401.07467728 2025-08-19,09:14:22.000,231,10974140,12925,0,1755594861,13039.259988009995,91.12614738000411,53400.88602504001 2025-08-19,09:14:23.000,231,10974168,12605,0,1755594862,13038.808655239998,90.95696825999767,53400.61352736 2025-08-19,09:14:24.000,231,10974110,12605,0,1755594863,13038.411212949992,90.73139610000362,53400.32705544 2025-08-19,09:14:25.000,231,10974146,13045,0,1755594864,13037.99356173,90.52697133000038,53400.054557760006 2025-08-19,09:14:26.000,231,10974175,13005,0,1755594865,13037.650009919998,90.34369395000249,53399.8239828 2025-08-19,09:14:27.000,231,10974123,12565,0,1755594866,13037.218886080002,90.18156396000268,53399.55847224 2025-08-19,09:14:28.000,231,10974157,13045,0,1755594867,13036.841652719995,90.0123848400035,53399.35584576001 2025-08-19,09:14:29.000,231,10974124,12805,0,1755594868,13036.430737809998,89.8502548500037,53399.02046400001 2025-08-19,09:14:30.000,231,10974142,12765,0,1755594869,13036.100658620002,89.72337051000068,53398.810850400005 2025-08-19,09:14:31.000,231,10974138,12765,0,1755594870,13035.71668895,89.57533877999958,53398.55232696 2025-08-19,09:14:32.000,231,10974120,12765,0,1755594871,13035.420291309994,89.47665096000128,53398.27982928001 2025-08-19,09:14:33.000,231,10974116,12805,0,1755594872,13035.063266880003,89.30747184000211,53398.03528008001 2025-08-19,09:14:34.000,231,10974181,12765,0,1755594873,13034.787078169997,89.25812792999932,53397.76976952 2025-08-19,09:14:35.000,231,10974163,12485,0,1755594874,13034.47720791,89.20173489000445,53397.49727184 2025-08-19,09:14:36.000,231,10974117,13045,0,1755594875,13034.160601339994,89.1453418500023,53397.22477416001 2025-08-19,09:14:37.000,231,10974103,12965,0,1755594876,13033.924830489988,89.04665403000399,53396.9941992 2025-08-19,09:14:38.000,231,10974131,12845,0,1755594877,13033.540860820001,88.98321186000248,53396.76362424 2025-08-19,09:14:39.000,231,10974117,13045,0,1755594878,13033.25119948999,88.94091707999905,53396.49811368 2025-08-19,09:14:40.000,231,10974108,12885,0,1755594879,13032.94806553999,88.87042577999819,53396.28850008001 2025-08-19,09:14:41.000,231,10974149,12765,0,1755594880,13032.651667899998,88.73649231000309,53396.03696376 2025-08-19,09:14:42.000,231,10974177,12605,0,1755594881,13032.368742879997,88.6871484000003,53395.78542744001 2025-08-19,09:14:43.000,231,10974156,13125,0,1755594882,13032.20033513,88.64485362000414,53395.58280096 2025-08-19,09:14:44.000,231,10974153,12685,0,1755594883,13031.99824583,88.6519027500035,53395.359213120006 2025-08-19,09:14:45.000,231,10974129,12845,0,1755594884,13031.83657439,88.64485362000414,53395.14959952 2025-08-19,09:14:46.000,231,10974145,12845,0,1755594885,13031.68837556999,88.68009927000094,53394.93998592 2025-08-19,09:14:47.000,231,10974165,12845,0,1755594886,13031.540176749993,88.75763970000116,53394.7233852 2025-08-19,09:14:48.000,231,10974148,12685,0,1755594887,13031.371768999998,88.82108187000267,53394.51377160001 2025-08-19,09:14:49.000,231,10974178,12965,0,1755594888,13031.189888629997,88.91272056000162,53394.31813224 2025-08-19,09:14:50.000,231,10974119,12965,0,1755594889,13031.048426119996,89.01845750999928,53394.164415600004 2025-08-19,09:14:51.000,231,10974120,12805,0,1755594890,13030.92043623,89.13124359000358,53393.968776240006 2025-08-19,09:14:52.000,231,10974152,12885,0,1755594891,13030.765501099995,89.25107879999996,53393.780124000004 2025-08-19,09:14:53.000,231,10974130,12925,0,1755594892,13030.59709335,89.39911053000105,53393.61942024 2025-08-19,09:14:54.000,231,10974136,12965,0,1755594893,13030.462367149994,89.56124052000087,53393.514613440006 2025-08-19,09:14:55.000,231,10974122,12925,0,1755594894,13030.287223089988,89.71632138000132,53393.29102560001 2025-08-19,09:14:56.000,231,10974162,12645,0,1755594895,13030.132287959997,89.88550050000049,53393.14429608 2025-08-19,09:14:57.000,231,10974196,12885,0,1755594896,13029.970616519997,90.02648310000222,53393.0464764 2025-08-19,09:14:58.000,231,10974185,13045,0,1755594897,13029.76179091,90.1604165700046,53392.8717984 2025-08-19,09:14:59.000,231,10974122,12885,0,1755594898,13029.60011947,90.26615352000226,53392.71109464 2025-08-19,09:15:00.000,231,10974114,12925,0,1755594899,13029.43844803,90.42828351000207,53392.508468160006 2025-08-19,09:15:01.000,231,10974153,12965,0,1755594900,13029.33066706999,90.61156088999996,53392.36872576 2025-08-19,09:15:02.000,231,10974134,12845,0,1755594901,13029.229622419989,90.7172978400049,53392.29885456 2025-08-19,09:15:03.000,231,10974170,12805,0,1755594902,13029.128577769989,90.81598566000321,53392.208022 2025-08-19,09:15:04.000,231,10974154,12805,0,1755594903,13029.088159909988,90.92172261000087,53392.0682796 2025-08-19,09:15:05.000,231,10974138,12925,0,1755594904,13029.074687289998,90.9992630400011,53391.97744704001 2025-08-19,09:15:06.000,231,10974162,12765,0,1755594905,13029.020796809993,91.11204911999812,53391.8237304 2025-08-19,09:15:07.000,231,10974205,12645,0,1755594906,13029.014060499998,91.1966386799977,53391.718923600005 2025-08-19,09:15:08.000,231,10974158,12885,0,1755594907,13028.953433709998,91.33762127999944,53391.600142560004 2025-08-19,09:15:09.000,231,10974175,12805,0,1755594908,13028.966906330003,91.4574564900031,53391.53725848 2025-08-19,09:15:10.000,231,10974114,12765,0,1755594909,13028.953433709998,91.57729169999948,53391.4394388 2025-08-19,09:15:11.000,231,10974153,12765,0,1755594910,13028.953433709998,91.72532343000057,53391.36258048 2025-08-19,09:15:12.000,231,10974139,12725,0,1755594911,13028.987115260003,91.85220777000359,53391.24379944 2025-08-19,09:15:13.000,231,10974172,12565,0,1755594912,13028.973642639998,92.00728863000404,53391.20187672 2025-08-19,09:15:14.000,231,10974184,13045,0,1755594913,13028.960170019993,92.15532035999786,53391.048160080005 2025-08-19,09:15:15.000,231,10974150,12605,0,1755594914,13028.966906330003,92.33154861000367,53390.985276 2025-08-19,09:15:16.000,231,10974112,12805,0,1755594915,13029.047742049988,92.46548207999876,53390.978288880004 2025-08-19,09:15:17.000,231,10974112,12805,0,1755594916,13029.027533119988,92.61351380999986,53390.90841768 2025-08-19,09:15:18.000,231,10974225,12965,0,1755594917,13029.088159909988,92.76859467000031,53390.83854648 2025-08-19,09:15:19.000,231,10974137,12445,0,1755594918,13029.081423599993,92.94482291999884,53390.78963664 2025-08-19,09:15:20.000,231,10974124,12925,0,1755594919,13029.115105149998,93.12810030000401,53390.782649520006 2025-08-19,09:15:21.000,231,10974157,12965,0,1755594920,13029.148786699989,93.36777072000405,53390.72675256 2025-08-19,09:15:22.000,231,10974134,12925,0,1755594921,13029.189204559989,93.56514636000065,53390.7407268 2025-08-19,09:15:23.000,231,10974152,12925,0,1755594922,13029.24983134999,93.76252200000454,53390.6708556 2025-08-19,09:15:24.000,231,10974154,12805,0,1755594923,13029.29024920999,93.91760285999771,53390.67784272 2025-08-19,09:15:25.000,231,10974144,13045,0,1755594924,13029.37108492999,94.08678198000416,53390.614958640006 2025-08-19,09:15:26.000,231,10974132,12765,0,1755594925,13029.39803017,94.19251893000182,53390.57303592 2025-08-19,09:15:27.000,231,10974153,13005,0,1755594926,13029.49233850999,94.33350153000356,53390.593997280004 2025-08-19,09:15:28.000,231,10974174,13125,0,1755594927,13029.55970161,94.43923848000122,53390.55207456 2025-08-19,09:15:29.000,231,10974163,13125,0,1755594928,13029.667482569996,94.55202455999824,53390.52412608 2025-08-19,09:15:30.000,231,10974116,13045,0,1755594929,13029.781999840001,94.67890890000126,53390.5311132 2025-08-19,09:15:31.000,231,10974123,12805,0,1755594930,13029.903253420001,94.81284237000364,53390.51015184 2025-08-19,09:15:32.000,231,10974128,13005,0,1755594931,13029.997561759992,94.82694063000235,53390.496177600005 2025-08-19,09:15:33.000,231,10974123,12725,0,1755594932,13030.165969510002,94.84808802000043,53390.51015184 2025-08-19,09:15:34.000,231,10974143,13005,0,1755594933,13030.273750469998,94.86218627999915,53390.48919048001 2025-08-19,09:15:35.000,231,10974158,12765,0,1755594934,13030.401740359994,94.87628453999787,53390.55906168 2025-08-19,09:15:36.000,231,10974141,12845,0,1755594935,13030.516257629999,94.86923540999851,53390.51713896001 2025-08-19,09:15:37.000,231,10974128,12925,0,1755594936,13030.624038589995,94.8833336700045,53390.46822912001 2025-08-19,09:15:38.000,231,10974125,12605,0,1755594937,13030.73181954999,94.9185793200013,53390.51713896001 2025-08-19,09:15:39.000,231,10974176,12965,0,1755594938,13030.88001837,94.94677583999874,53390.51713896001 2025-08-19,09:15:40.000,231,10974141,13125,0,1755594939,13031.028217189996,94.98907062000217,53390.55207456 2025-08-19,09:15:41.000,231,10974115,12965,0,1755594940,13031.189888629997,94.98907062000217,53390.5311132 2025-08-19,09:15:42.000,231,10974139,13045,0,1755594941,13031.351560069998,95.01021801000024,53390.51713896001 2025-08-19,09:15:43.000,231,10974153,12805,0,1755594942,13031.445868409988,95.02431626999896,53390.545087440005 2025-08-19,09:15:44.000,231,10974114,13005,0,1755594943,13031.607539849989,95.05956192000303,53390.53810032001 2025-08-19,09:15:45.000,231,10974154,12565,0,1755594944,13031.7759476,95.08775844000047,53390.60797152001 2025-08-19,09:15:46.000,231,10974129,12965,0,1755594945,13031.95782797,95.11595495999791,53390.55906168 2025-08-19,09:15:47.000,231,10974107,12565,0,1755594946,13032.11949941,95.1300532200039,53390.56604880001 2025-08-19,09:15:48.000,231,10974141,12925,0,1755594947,13032.301379780001,95.0666110500024,53390.60797152001 2025-08-19,09:15:49.000,231,10974128,12845,0,1755594948,13032.476523839992,95.00316888000089,53390.62194576 2025-08-19,09:15:50.000,231,10974122,12765,0,1755594949,13032.678613139993,95.02431626999896,53390.67784272 2025-08-19,09:15:51.000,231,10974131,12885,0,1755594950,13032.873966129999,94.99611975000153,53390.70579120001 2025-08-19,09:15:52.000,231,10974134,12765,0,1755594951,13033.06931911999,94.96792323000409,53390.712778320005 2025-08-19,09:15:53.000,231,10974131,12925,0,1755594952,13033.27814473,94.96792323000409,53390.74771392 2025-08-19,09:15:54.000,231,10974149,12645,0,1755594953,13033.473497719991,94.89743193000322,53390.761688160004 2025-08-19,09:15:55.000,231,10974143,12765,0,1755594954,13033.716004879992,94.84103889000107,53390.76867528 2025-08-19,09:15:56.000,231,10974133,12925,0,1755594955,13033.924830489988,94.7705475900002,53390.831559360005 2025-08-19,09:15:57.000,231,10974185,12925,0,1755594956,13034.113447169999,94.69300715999998,53390.831559360005 2025-08-19,09:15:58.000,231,10974145,13125,0,1755594957,13034.201019199994,94.62251585999911,53390.880469200005 2025-08-19,09:15:59.000,231,10974113,12925,0,1755594958,13034.40984480999,94.55907369000488,53390.93636616 2025-08-19,09:16:00.000,231,10974194,13045,0,1755594959,13034.584988869996,94.50268065000273,53390.96431464 2025-08-19,09:16:01.000,231,10974142,12805,0,1755594960,13034.746660309997,94.47448412999802,53390.94335328001 2025-08-19,09:16:02.000,231,10974123,12605,0,1755594961,13034.901595440002,94.41809109000314,53391.00623736 2025-08-19,09:16:03.000,231,10974129,12725,0,1755594962,13035.036321639993,94.36874718000036,53391.04117296001 2025-08-19,09:16:04.000,231,10974116,12965,0,1755594963,13035.123893669988,94.34055066000292,53391.06213432 2025-08-19,09:16:05.000,231,10974182,13085,0,1755594964,13035.292301419999,94.24891197000397,53391.097069920004 2025-08-19,09:16:06.000,231,10974137,12725,0,1755594965,13035.400082379994,94.20661719000054,53391.11104416001 2025-08-19,09:16:07.000,231,10974121,12685,0,1755594966,13035.48765440999,94.16432241000439,53391.18790248001 2025-08-19,09:16:08.000,231,10974126,12965,0,1755594967,13035.642589539995,94.18546980000247,53391.2298252 2025-08-19,09:16:09.000,231,10974094,12885,0,1755594968,13035.784052049996,94.1784206700031,53391.18091536 2025-08-19,09:16:10.000,231,10974113,12605,0,1755594969,13035.918778250001,94.19251893000182,53391.23681232001 2025-08-19,09:16:11.000,231,10974177,12685,0,1755594970,13036.080449690002,94.18546980000247,53391.264760800004 2025-08-19,09:16:12.000,231,10974112,13085,0,1755594971,13036.235384819993,94.18546980000247,53391.334632000006 2025-08-19,09:16:13.000,231,10974129,12765,0,1755594972,13036.397056259993,94.17137154000375,53391.3695676 2025-08-19,09:16:14.000,231,10974157,12605,0,1755594973,13036.531782459999,94.18546980000247,53391.41847744 2025-08-19,09:16:15.000,231,10974168,12605,0,1755594974,13036.63282711,94.19956806000118,53391.46738728 2025-08-19,09:16:16.000,231,10974127,12685,0,1755594975,13036.79449855,94.22071544999926,53391.50931 2025-08-19,09:16:17.000,231,10974162,12805,0,1755594976,13036.88880688999,94.2136663199999,53391.621103920006 2025-08-19,09:16:18.000,231,10974145,12805,0,1755594977,13037.03700571,94.20661719000054,53391.64206528001 2025-08-19,09:16:19.000,231,10974134,12805,0,1755594978,13037.111105119991,94.19956806000118,53391.65603952 2025-08-19,09:16:20.000,231,10974125,13045,0,1755594979,13037.292985489992,94.22776457999862,53391.72591072 2025-08-19,09:16:21.000,231,10974123,12925,0,1755594980,13037.474865859993,94.22776457999862,53391.71193648001 2025-08-19,09:16:22.000,231,10974158,13005,0,1755594981,13037.703900399989,94.22776457999862,53391.80975616001 2025-08-19,09:16:23.000,231,10974113,12885,0,1755594982,13037.94640755999,94.20661719000054,53391.87264024 2025-08-19,09:16:24.000,231,10974155,13125,0,1755594983,13038.1754421,94.07268371999817,53391.91456296 2025-08-19,09:16:25.000,231,10974124,12765,0,1755594984,13038.431421879992,93.99514328999794,53391.99840840001 2025-08-19,09:16:26.000,231,10974153,13005,0,1755594985,13038.653720109993,93.97399589999986,53392.04731824001 2025-08-19,09:16:27.000,231,10974120,12885,0,1755594986,13038.943381439989,93.91760285999771,53392.14513792001 2025-08-19,09:16:28.000,231,10974126,13005,0,1755594987,13039.138734429995,93.903504599999,53392.19404776001 2025-08-19,09:16:29.000,231,10974145,13045,0,1755594988,13039.39471421,93.79071852000197,53392.32680304 2025-08-19,09:16:30.000,231,10974152,12925,0,1755594989,13039.630485059992,93.73432547999982,53392.36872576 2025-08-19,09:16:31.000,231,10974113,12845,0,1755594990,13039.846046979997,93.62858853000216,53392.48051968001 2025-08-19,09:16:32.000,231,10974127,13245,0,1755594991,13040.102026759989,93.55104810000194,53392.557378000005 2025-08-19,09:16:33.000,231,10974131,12845,0,1755594992,13040.3310613,93.55104810000194,53392.655197680004 2025-08-19,09:16:34.000,231,10974116,12885,0,1755594993,13040.539886909995,93.52990071000386,53392.73904312 2025-08-19,09:16:35.000,231,10974124,12845,0,1755594994,13040.816075620001,93.38186898000276,53392.86481128001 2025-08-19,09:16:36.000,231,10974126,12685,0,1755594995,13040.991219679992,93.31842681000126,53392.9766052 2025-08-19,09:16:37.000,231,10974166,12765,0,1755594996,13041.112473259993,93.27613202999783,53393.07442488 2025-08-19,09:16:38.000,231,10974110,12645,0,1755594997,13041.321298869989,93.23383725000167,53393.130321840006 2025-08-19,09:16:39.000,231,10974143,12765,0,1755594998,13041.50991555,93.19154246999824,53393.28403848 2025-08-19,09:16:40.000,231,10974160,12925,0,1755594999,13041.67158699,93.09285464999994,53393.38884528001 2025-08-19,09:16:41.000,231,10974114,12805,0,1755595000,13041.819785809996,93.02236334999907,53393.52858768 2025-08-19,09:16:42.000,231,10974142,13045,0,1755595001,13041.974720940001,93.00121596000099,53393.5705104 2025-08-19,09:16:43.000,231,10974151,13165,0,1755595002,13042.116183450002,92.97301944000355,53393.70326568001 2025-08-19,09:16:44.000,231,10974163,12965,0,1755595003,13042.257645960002,92.93777378999948,53393.75217552001 2025-08-19,09:16:45.000,231,10974117,13245,0,1755595004,13042.392372159993,92.90957727000205,53393.91986640001 2025-08-19,09:16:46.000,231,10974116,12885,0,1755595005,13042.500153119989,92.86023335999926,53394.017686080006 2025-08-19,09:16:47.000,231,10974115,12925,0,1755595006,13042.628143009999,92.86023335999926,53394.05960880001 2025-08-19,09:16:48.000,231,10974118,12685,0,1755595007,13042.76286920999,92.83908597000118,53394.17140272 2025-08-19,09:16:49.000,231,10974172,13085,0,1755595008,13042.97169482,92.7544964100016,53394.283196640004 2025-08-19,09:16:50.000,231,10974158,12885,0,1755595009,13043.140102569996,92.7192507600048,53394.36005496 2025-08-19,09:16:51.000,231,10974130,13045,0,1755595010,13043.348928179992,92.61351380999986,53394.49281024001 2025-08-19,09:16:52.000,231,10974162,12845,0,1755595011,13043.456709140002,92.55007163999835,53394.618578400004 2025-08-19,09:16:53.000,231,10974087,12845,0,1755595012,13043.598171649988,92.50072773000284,53394.70242384 2025-08-19,09:16:54.000,231,10974131,12925,0,1755595013,13043.739634159989,92.47253120999812,53394.807230640006 2025-08-19,09:16:55.000,231,10974130,12965,0,1755595014,13043.887832979999,92.48662947000412,53394.91203744 2025-08-19,09:16:56.000,231,10974147,12805,0,1755595015,13044.00908656,92.47958034000476,53395.023831360006 2025-08-19,09:16:57.000,231,10974124,12765,0,1755595016,13044.14381275999,92.47253120999812,53395.13562528001 2025-08-19,09:16:58.000,231,10974127,12525,0,1755595017,13044.25159372,92.50072773000284,53395.21947072 2025-08-19,09:16:59.000,231,10974166,12765,0,1755595018,13044.366110989991,92.52892425000027,53395.310303280006 2025-08-19,09:17:00.000,231,10974153,12765,0,1755595019,13044.440210399996,92.5712190300037,53395.338251760004 2025-08-19,09:17:01.000,231,10974162,12765,0,1755595020,13044.521046119997,92.62056293999922,53395.4220972 2025-08-19,09:17:02.000,231,10974164,12885,0,1755595021,13044.608618149992,92.64875946000393,53395.55485248 2025-08-19,09:17:03.000,231,10974122,12765,0,1755595022,13044.649036009992,92.64875946000393,53395.65965928 2025-08-19,09:17:04.000,231,10974104,12925,0,1755595023,13044.723135419998,92.69105424000008,53395.72254336 2025-08-19,09:17:05.000,231,10974136,12965,0,1755595024,13044.783762209998,92.78974205999839,53395.81337592001 2025-08-19,09:17:06.000,231,10974135,12765,0,1755595025,13044.857861619988,92.83203684000182,53395.89722136 2025-08-19,09:17:07.000,231,10974137,12845,0,1755595026,13044.979115199989,92.89547901000333,53395.960105440005 2025-08-19,09:17:08.000,231,10974123,12805,0,1755595027,13045.086896159999,92.90957727000205,53396.07189936001 2025-08-19,09:17:09.000,231,10974131,12445,0,1755595028,13045.18120449999,92.94482291999884,53396.14177056001 2025-08-19,09:17:10.000,231,10974126,12765,0,1755595029,13045.26204021999,92.97301944000355,53396.21164176 2025-08-19,09:17:11.000,231,10974155,13285,0,1755595030,13045.32266700999,92.93072466000012,53396.32343568 2025-08-19,09:17:12.000,231,10974127,12765,0,1755595031,13045.437184279996,92.90252814000269,53396.414268240005 2025-08-19,09:17:13.000,231,10974109,13085,0,1755595032,13045.598855719996,92.92367553000076,53396.48413944001 2025-08-19,09:17:14.000,231,10974107,12765,0,1755595033,13045.740318229997,92.8531842299999,53396.58894624 2025-08-19,09:17:15.000,231,10974151,12925,0,1755595034,13045.915462290002,92.8179385800031,53396.70772728 2025-08-19,09:17:16.000,231,10974134,12805,0,1755595035,13045.996298010003,92.7544964100016,53396.79157272001 2025-08-19,09:17:17.000,231,10974129,12845,0,1755595036,13046.117551589989,92.74744728000223,53396.88240528 2025-08-19,09:17:18.000,231,10974110,12805,0,1755595037,13046.205123619999,92.69105424000008,53396.93830224001 2025-08-19,09:17:19.000,231,10974125,12845,0,1755595038,13046.33984981999,92.7051524999988,53397.07105752 2025-08-19,09:17:20.000,231,10974157,12805,0,1755595039,13046.46783971,92.66285772000265,53397.11996736 2025-08-19,09:17:21.000,231,10974169,12885,0,1755595040,13046.58235697999,92.59236642000178,53397.22477416001 2025-08-19,09:17:22.000,231,10974125,12925,0,1755595041,13046.676665319996,92.54302250999899,53397.34355520001 2025-08-19,09:17:23.000,231,10974127,12925,0,1755595042,13046.744028419991,92.49367860000348,53397.448362 2025-08-19,09:17:24.000,231,10974110,12965,0,1755595043,13046.804655209991,92.4584329499994,53397.54618168 2025-08-19,09:17:25.000,231,10974123,12885,0,1755595044,13046.919172479997,92.40908904000389,53397.65797560001 2025-08-19,09:17:26.000,231,10974170,13045,0,1755595045,13047.020217129997,92.4584329499994,53397.72784680001 2025-08-19,09:17:27.000,231,10974124,13205,0,1755595046,13047.127998089993,92.40908904000389,53397.88156344 2025-08-19,09:17:28.000,231,10974163,12725,0,1755595047,13047.282933219998,92.37384338999982,53397.96540888001 2025-08-19,09:17:29.000,231,10974146,12925,0,1755595048,13047.296405839988,92.31745034999767,53398.0772028 2025-08-19,09:17:30.000,231,10974118,12765,0,1755595049,13047.390714179994,92.25400818000344,53398.20297096001 2025-08-19,09:17:31.000,231,10974115,12805,0,1755595050,13047.51870406999,92.23286078999809,53398.258867920005 2025-08-19,09:17:32.000,231,10974164,12725,0,1755595051,13047.68711182,92.21171340000001,53398.40559744 2025-08-19,09:17:33.000,231,10974088,12725,0,1755595052,13047.82183801999,92.19056601000193,53398.48245576 2025-08-19,09:17:34.000,231,10974206,12885,0,1755595053,13047.943091599991,92.14122209999914,53398.63617240001 2025-08-19,09:17:35.000,231,10974152,12885,0,1755595054,13048.017191009996,92.12007471000106,53398.80386328001 2025-08-19,09:17:36.000,231,10974131,13045,0,1755595055,13048.037399939996,92.13417296999978,53398.859760240004 2025-08-19,09:17:37.000,231,10974168,12845,0,1755595056,13048.118235659997,92.12712384000042,53398.95059280001 2025-08-19,09:17:38.000,231,10974129,12965,0,1755595057,13048.192335070002,92.09892732000299,53399.04142536001 2025-08-19,09:17:39.000,231,10974139,12805,0,1755595058,13048.246225549992,92.08482906000427,53399.195142000004 2025-08-19,09:17:40.000,231,10974147,12725,0,1755595059,13048.313588650002,92.04253428000084,53399.27898744 2025-08-19,09:17:41.000,231,10974100,12885,0,1755595060,13048.421369609998,92.03548515000148,53399.37680712001 2025-08-19,09:17:42.000,231,10974131,12965,0,1755595061,13048.508941639993,92.02138689000276,53399.50257528001 2025-08-19,09:17:43.000,231,10974149,12805,0,1755595062,13048.663876769999,91.93679733000317,53399.58642072 2025-08-19,09:17:44.000,231,10974151,12765,0,1755595063,13048.73797617999,91.92974820000381,53399.73315024 2025-08-19,09:17:45.000,231,10974120,13005,0,1755595064,13048.751448799994,91.88040429000102,53399.830969919996 2025-08-19,09:17:46.000,231,10974104,12645,0,1755595065,13048.79860296999,91.83106037999823,53399.87289264 2025-08-19,09:17:47.000,231,10974151,12805,0,1755595066,13048.81881189999,91.80991299000016,53399.935776720005 2025-08-19,09:17:48.000,231,10974145,12685,0,1755595067,13048.832284519995,91.73942168999929,53400.033596400004 2025-08-19,09:17:49.000,231,10974155,13085,0,1755595068,13048.832284519995,91.72532343000057,53400.13141608 2025-08-19,09:17:50.000,231,10974112,12845,0,1755595069,13048.81881189999,91.73942168999929,53400.21526152001 2025-08-19,09:17:51.000,231,10974155,12565,0,1755595070,13048.85922975999,91.767618210004,53400.26417136001 2025-08-19,09:17:52.000,231,10974121,12885,0,1755595071,13048.89964761999,91.8028638600008,53400.3480168 2025-08-19,09:17:53.000,231,10974121,12925,0,1755595072,13048.872702379995,91.83810951000487,53400.47378496 2025-08-19,09:17:54.000,231,10974151,13045,0,1755595073,13048.85922975999,91.83810951000487,53400.56461752 2025-08-19,09:17:55.000,231,10974178,12605,0,1755595074,13048.832284519995,91.82401124999888,53400.56461752 2025-08-19,09:17:56.000,231,10974135,12725,0,1755595075,13048.73797617999,91.8663060300023,53400.62750160001 2025-08-19,09:17:57.000,231,10974104,12965,0,1755595076,13048.711030939994,91.9015516799991,53400.69737280001 2025-08-19,09:17:58.000,231,10974121,12885,0,1755595077,13048.711030939994,91.91564993999782,53400.79519248001 2025-08-19,09:17:59.000,231,10974172,12885,0,1755595078,13048.704294629999,91.88040429000102,53400.86506368001 2025-08-19,09:18:00.000,231,10974120,12765,0,1755595079,13048.690822009994,91.88040429000102,53400.92096064 2025-08-19,09:18:01.000,231,10974171,12965,0,1755595080,13048.731239869994,91.88040429000102,53400.941922000005 2025-08-19,09:18:02.000,231,10974166,13165,0,1755595081,13048.73797617999,91.85925690000295,53401.07467728 2025-08-19,09:18:03.000,231,10974153,12925,0,1755595082,13048.69755831999,91.81696211999952,53401.07467728 2025-08-19,09:18:04.000,231,10974159,13085,0,1755595083,13048.71776724999,91.77466734000336,53401.12358712 2025-08-19,09:18:05.000,231,10974146,12965,0,1755595084,13048.76492142,91.76056908000464,53401.14454848 2025-08-19,09:18:06.000,231,10974137,12565,0,1755595085,13048.832284519995,91.75351994999801,53401.20044544001 2025-08-19,09:18:07.000,231,10974121,12845,0,1755595086,13048.92659286,91.78171647000272,53401.21441968 2025-08-19,09:18:08.000,231,10974115,12845,0,1755595087,13049.00742858,91.767618210004,53401.326213600005 2025-08-19,09:18:09.000,231,10974163,12525,0,1755595088,13049.08152798999,91.69712691000313,53401.375123440004 2025-08-19,09:18:10.000,231,10974111,12845,0,1755595089,13049.12194584999,91.8028638600008,53401.41704616001 2025-08-19,09:18:11.000,231,10974141,12885,0,1755595090,13049.182572639991,91.80991299000016,53401.47993024 2025-08-19,09:18:12.000,231,10974108,13005,0,1755595091,13049.249935740001,91.84515864000423,53401.50787872 2025-08-19,09:18:13.000,231,10974094,12845,0,1755595092,13049.337507769997,91.92974820000381,53401.58473704001 2025-08-19,09:18:14.000,231,10974136,12565,0,1755595093,13049.344244079992,91.91564993999782,53401.58473704001 2025-08-19,09:18:15.000,231,10974157,12845,0,1755595094,13049.398134559997,92.00728863000404,53401.661595360005 2025-08-19,09:18:16.000,231,10974158,12965,0,1755595095,13049.411607180002,92.05663253999955,53401.71749232 2025-08-19,09:18:17.000,231,10974130,12765,0,1755595096,13049.398134559997,92.14122209999914,53401.68954384 2025-08-19,09:18:18.000,231,10974072,12925,0,1755595097,13049.465497659992,92.21876252999937,53401.79435064 2025-08-19,09:18:19.000,231,10974156,12925,0,1755595098,13049.465497659992,92.25400818000344,53401.829286240005 2025-08-19,09:18:20.000,231,10974137,12885,0,1755595099,13049.478970279997,92.2610573100028,53401.86422184 2025-08-19,09:18:21.000,231,10974166,12805,0,1755595100,13049.499179209997,92.25400818000344,53401.927105920004 2025-08-19,09:18:22.000,231,10974104,12885,0,1755595101,13049.458761349997,92.24695905000408,53401.96902864001 2025-08-19,09:18:23.000,231,10974140,13285,0,1755595102,13049.485706589992,92.25400818000344,53401.98999000001 2025-08-19,09:18:24.000,231,10974148,13085,0,1755595103,13049.425079799992,92.27515557000152,53402.00396424 2025-08-19,09:18:25.000,231,10974101,12525,0,1755595104,13049.377925629997,92.3597451300011,53402.0249256 2025-08-19,09:18:26.000,231,10974108,12685,0,1755595105,13049.384661939992,92.38794164999854,53402.094796800004 2025-08-19,09:18:27.000,231,10974169,12885,0,1755595106,13049.371189320002,92.38794164999854,53402.05986120001 2025-08-19,09:18:28.000,231,10974098,12925,0,1755595107,13049.344244079992,92.45138382000005,53402.045886960004 2025-08-19,09:18:29.000,231,10974122,13125,0,1755595108,13049.330771460001,92.42318730000261,53402.08082256 2025-08-19,09:18:30.000,231,10974124,12805,0,1755595109,13049.283617289992,92.47253120999812,53402.115758160005 2025-08-19,09:18:31.000,231,10974145,13045,0,1755595110,13049.283617289992,92.47253120999812,53402.10877104001 2025-08-19,09:18:32.000,231,10974141,12885,0,1755595111,13049.222990499991,92.47253120999812,53402.115758160005 2025-08-19,09:18:33.000,231,10974171,12725,0,1755595112,13049.12868216,92.47253120999812,53402.12274528 2025-08-19,09:18:34.000,231,10974119,12765,0,1755595113,13049.074791679996,92.48662947000412,53402.10178392 2025-08-19,09:18:35.000,231,10974129,12685,0,1755595114,13048.993955959995,92.43023643000197,53402.08780968001 2025-08-19,09:18:36.000,231,10974174,12765,0,1755595115,13048.892911309995,92.47253120999812,53402.115758160005 2025-08-19,09:18:37.000,231,10974146,12805,0,1755595116,13048.852493449995,92.47958034000476,53402.12274528 2025-08-19,09:18:38.000,231,10974158,12765,0,1755595117,13048.812075589994,92.52187512000091,53402.115758160005 2025-08-19,09:18:39.000,231,10974131,12845,0,1755595118,13048.711030939994,92.5077768600022,53402.045886960004 2025-08-19,09:18:40.000,231,10974133,12725,0,1755595119,13048.589777359994,92.46548207999876,53402.05986120001 2025-08-19,09:18:41.000,231,10974155,12925,0,1755595120,13048.481996399998,92.45138382000005,53402.08082256 2025-08-19,09:18:42.000,231,10974136,12765,0,1755595121,13048.414633300003,92.49367860000348,53402.01095136 2025-08-19,09:18:43.000,231,10974113,12725,0,1755595122,13048.286643409992,92.59236642000178,53401.98999000001 2025-08-19,09:18:44.000,231,10974138,12965,0,1755595123,13048.158653519997,92.54302250999899,53401.96902864001 2025-08-19,09:18:45.000,231,10974146,12885,0,1755595124,13048.071081490001,92.52892425000027,53401.94108016001 2025-08-19,09:18:46.000,231,10974134,12845,0,1755595125,13048.023927319991,92.52892425000027,53401.87120896001 2025-08-19,09:18:47.000,231,10974152,12925,0,1755595126,13047.990245770001,92.53597337999963,53401.85024760001 2025-08-19,09:18:48.000,231,10974131,12805,0,1755595127,13047.943091599991,92.56416990000434,53401.76640216 2025-08-19,09:18:49.000,231,10974155,12845,0,1755595128,13047.875728499996,92.53597337999963,53401.80133776001 2025-08-19,09:18:50.000,231,10974173,12845,0,1755595129,13047.88246480999,92.6064646800005,53401.73845368 2025-08-19,09:18:51.000,231,10974148,12885,0,1755595130,13047.82857433,92.7051524999988,53401.6755696 2025-08-19,09:18:52.000,231,10974121,12805,0,1755595131,13047.76121122999,92.74039815000287,53401.64762112 2025-08-19,09:18:53.000,231,10974121,13045,0,1755595132,13047.693848129995,92.77564379999967,53401.612685520005 2025-08-19,09:18:54.000,231,10974106,12685,0,1755595133,13047.66690289,92.79679118999775,53401.612685520005 2025-08-19,09:18:55.000,231,10974143,12805,0,1755595134,13047.592803479994,92.81088945000374,53401.57774992 2025-08-19,09:18:56.000,231,10974137,13045,0,1755595135,13047.53891299999,92.87433161999797,53401.50787872 2025-08-19,09:18:57.000,231,10974176,13165,0,1755595136,13047.431132039994,92.9659703100042,53401.53582720001 2025-08-19,09:18:58.000,231,10974146,12885,0,1755595137,13047.316614769989,92.98711770000227,53401.5008916 2025-08-19,09:18:59.000,231,10974147,12925,0,1755595138,13047.168415949993,93.0646581300025,53401.43800752001 2025-08-19,09:19:00.000,231,10974132,12925,0,1755595139,13047.040426059997,93.10695290999865,53401.35416208 2025-08-19,09:19:01.000,231,10974155,13125,0,1755595140,13047.000008199997,93.15629682000144,53401.3611492 2025-08-19,09:19:02.000,231,10974102,12805,0,1755595141,13046.865281999992,93.15629682000144,53401.340187839996 2025-08-19,09:19:03.000,231,10974110,12685,0,1755595142,13046.77097366,93.14924769000208,53401.24236816 2025-08-19,09:19:04.000,231,10974105,12885,0,1755595143,13046.75076473,93.15629682000144,53401.21441968 2025-08-19,09:19:05.000,231,10974110,12845,0,1755595144,13046.676665319996,93.19154246999824,53401.16550984 2025-08-19,09:19:06.000,231,10974143,12845,0,1755595145,13046.62951115,93.2126898600036,53401.1166 2025-08-19,09:19:07.000,231,10974116,12965,0,1755595146,13046.54867543,93.2126898600036,53401.109612880005 2025-08-19,09:19:08.000,231,10974163,12805,0,1755595147,13046.48804864,93.27613202999783,53401.0467288 2025-08-19,09:19:09.000,231,10974134,12805,0,1755595148,13046.434158159995,93.27613202999783,53400.98384472001 2025-08-19,09:19:10.000,231,10974140,12965,0,1755595149,13046.413949229995,93.29727942000318,53400.96987048 2025-08-19,09:19:11.000,231,10974103,12725,0,1755595150,13046.40047660999,93.24088638000103,53400.89999928 2025-08-19,09:19:12.000,231,10974143,12885,0,1755595151,13046.46783971,93.24088638000103,53400.92794776 2025-08-19,09:19:13.000,231,10974073,12885,0,1755595152,13046.52173018999,93.29727942000318,53400.92794776 2025-08-19,09:19:14.000,231,10974107,12845,0,1755595153,13046.535202809995,93.35367245999805,53400.893012160006 2025-08-19,09:19:15.000,231,10974100,12685,0,1755595154,13046.52173018999,93.42416375999892,53400.872050800004 2025-08-19,09:19:16.000,231,10974162,12685,0,1755595155,13046.50825757,93.5228515800045,53400.872050800004 2025-08-19,09:19:17.000,231,10974100,12765,0,1755595156,13046.46110339999,93.50170418999915,53400.80916672 2025-08-19,09:19:18.000,231,10974111,12965,0,1755595157,13046.44089446999,93.49465505999979,53400.774231120005 2025-08-19,09:19:19.000,231,10974116,13165,0,1755595158,13046.42742185,93.57219549000001,53400.76025688 2025-08-19,09:19:20.000,231,10974145,13245,0,1755595159,13046.40721292,93.56514636000065,53400.69038568 2025-08-19,09:19:21.000,231,10974103,12725,0,1755595160,13046.38026767999,93.6215394000028,53400.704359920004 2025-08-19,09:19:22.000,231,10974130,12765,0,1755595161,13046.38700399,93.60744114000408,53400.669424319996 2025-08-19,09:19:23.000,231,10974128,13045,0,1755595162,13046.285959339999,93.64268679000088,53400.61352736 2025-08-19,09:19:24.000,231,10974097,12805,0,1755595163,13046.31964088999,93.64973592000024,53400.63448872 2025-08-19,09:19:25.000,231,10974163,12765,0,1755595164,13046.29943195999,93.61449027000344,53400.59955312001 2025-08-19,09:19:26.000,231,10974140,12925,0,1755595165,13046.218596239989,93.68498157000431,53400.45981072001 2025-08-19,09:19:27.000,231,10974082,12685,0,1755595166,13046.184914689999,93.70612896000239,53400.56461752 2025-08-19,09:19:28.000,231,10974077,12965,0,1755595167,13046.077133729988,93.7695711300039,53400.44583648 2025-08-19,09:19:29.000,231,10974154,12765,0,1755595168,13046.043452179998,93.77662026000326,53400.40391376 2025-08-19,09:19:30.000,231,10974137,12765,0,1755595169,13045.949143839993,93.76252200000454,53400.31308120001 2025-08-19,09:19:31.000,231,10974131,12805,0,1755595170,13045.935671220002,93.66383417999896,53400.29910696 2025-08-19,09:19:32.000,231,10974156,12965,0,1755595171,13045.895253360002,93.61449027000344,53400.26417136001 2025-08-19,09:19:33.000,231,10974113,12605,0,1755595172,13045.895253360002,93.61449027000344,53400.22923576 2025-08-19,09:19:34.000,231,10974128,12685,0,1755595173,13045.780736089997,93.67793243999768,53400.166351679996 2025-08-19,09:19:35.000,231,10974166,12965,0,1755595174,13045.706636679992,93.66383417999896,53400.08250624 2025-08-19,09:19:36.000,231,10974169,12925,0,1755595175,13045.679691439997,93.66383417999896,53400.11744184 2025-08-19,09:19:37.000,231,10974131,12965,0,1755595176,13045.605592029991,93.59334287999809,53400.068532 2025-08-19,09:19:38.000,231,10974154,13205,0,1755595177,13045.625800959991,93.61449027000344,53399.998660799996 2025-08-19,09:19:39.000,231,10974151,12805,0,1755595178,13045.625800959991,93.62858853000216,53399.91481536 2025-08-19,09:19:40.000,231,10974145,12965,0,1755595179,13045.585383099991,93.62858853000216,53399.865905520004 2025-08-19,09:19:41.000,231,10974136,12685,0,1755595180,13045.565174169991,93.64973592000024,53399.8239828 2025-08-19,09:19:42.000,231,10974123,12965,0,1755595181,13045.53149262,93.66383417999896,53399.73315024 2025-08-19,09:19:43.000,231,10974190,13285,0,1755595182,13045.518019999996,93.61449027000344,53399.69122752001 2025-08-19,09:19:44.000,231,10974175,12725,0,1755595183,13045.504547379991,93.60744114000408,53399.64231768001 2025-08-19,09:19:45.000,231,10974143,12965,0,1755595184,13045.518019999996,93.64973592000024,53399.67026616001 2025-08-19,09:19:46.000,231,10974152,12845,0,1755595185,13045.497811069996,93.72727635000047,53399.60738208 2025-08-19,09:19:47.000,231,10974157,12765,0,1755595186,13045.437184279996,93.74842373999854,53399.495588159996 2025-08-19,09:19:48.000,231,10974144,13125,0,1755595187,13045.36308486999,93.74842373999854,53399.495588159996 2025-08-19,09:19:49.000,231,10974147,12645,0,1755595188,13045.275512839995,93.76252200000454,53399.45366544001 2025-08-19,09:19:50.000,231,10974149,12965,0,1755595189,13045.194677119995,93.81186591000005,53399.40475560001 2025-08-19,09:19:51.000,231,10974121,12885,0,1755595190,13045.113841399994,93.85416069000348,53399.2999488 2025-08-19,09:19:52.000,231,10974111,12925,0,1755595191,13045.006060439999,93.87530808000156,53399.160206399996 2025-08-19,09:19:53.000,231,10974141,12645,0,1755595192,13044.931961029994,93.86120982000284,53399.18815488001 2025-08-19,09:19:54.000,231,10974123,12845,0,1755595193,13044.777025900003,93.8682589500022,53399.06238672 2025-08-19,09:19:55.000,231,10974135,13085,0,1755595194,13044.541255049997,93.8682589500022,53398.992515519996 2025-08-19,09:19:56.000,231,10974106,12685,0,1755595195,13044.359374679996,93.79776765000133,53398.92264432001 2025-08-19,09:19:57.000,231,10974160,12885,0,1755595196,13044.23138479,93.7554728699979,53398.81783752 2025-08-19,09:19:58.000,231,10974102,12805,0,1755595197,13044.02255917999,93.71317809000175,53398.7409792 2025-08-19,09:19:59.000,231,10974132,12525,0,1755595198,13043.88109666999,93.64268679000088,53398.61521104001 2025-08-19,09:20:00.000,231,10974121,12965,0,1755595199,13043.753106779994,93.6567850499996,53398.53835272001 2025-08-19,09:20:01.000,231,10974193,12765,0,1755595200,13043.672271059993,93.64973592000024,53398.41957168001 2025-08-19,09:20:02.000,231,10974143,12725,0,1755595201,13043.544281169998,93.57924461999937,53398.34970048001 2025-08-19,09:20:03.000,231,10974135,12965,0,1755595202,13043.436500210002,93.59334287999809,53398.25188080001 2025-08-19,09:20:04.000,231,10974118,12845,0,1755595203,13043.274828770001,93.56514636000065,53398.11912552 2025-08-19,09:20:05.000,231,10974154,12765,0,1755595204,13043.079475779996,93.57219549000001,53397.98637024001 2025-08-19,09:20:06.000,231,10974135,12965,0,1755595205,13042.938013269995,93.52990071000386,53397.88156344 2025-08-19,09:20:07.000,231,10974138,12765,0,1755595206,13042.816759689995,93.45940941000299,53397.73483392 2025-08-19,09:20:08.000,231,10974121,12845,0,1755595207,13042.715715039994,93.3748198500034,53397.65098848001 2025-08-19,09:20:09.000,231,10974148,12765,0,1755595208,13042.567516219999,93.2126898600036,53397.49727184 2025-08-19,09:20:10.000,231,10974177,12685,0,1755595209,13042.446262639998,93.08580552000058,53397.40643928 2025-08-19,09:20:11.000,231,10974077,13045,0,1755595210,13042.298063820002,93.00826509000035,53397.301632480005 2025-08-19,09:20:12.000,231,10974174,12605,0,1755595211,13042.136392380002,92.92367553000076,53397.203812800006 2025-08-19,09:20:13.000,231,10974132,13205,0,1755595212,13041.981457249996,92.82498771000246,53397.00118632 2025-08-19,09:20:14.000,231,10974095,12845,0,1755595213,13041.83325843,92.69810336999944,53396.93830224001 2025-08-19,09:20:15.000,231,10974168,12885,0,1755595214,13041.70526853999,92.62056293999922,53396.81952120001 2025-08-19,09:20:16.000,231,10974110,12925,0,1755595215,13041.536860789995,92.53597337999963,53396.70772728 2025-08-19,09:20:17.000,231,10974164,12805,0,1755595216,13041.42234351999,92.47253120999812,53396.5400364 2025-08-19,09:20:18.000,231,10974148,12925,0,1755595217,13041.267408389998,92.43023643000197,53396.4701652 2025-08-19,09:20:19.000,231,10974177,12965,0,1755595218,13041.159627429988,92.31040121999831,53396.35837128001 2025-08-19,09:20:20.000,231,10974162,12765,0,1755595219,13040.997955990002,92.25400818000344,53396.23260312 2025-08-19,09:20:21.000,231,10974120,12925,0,1755595220,13040.816075620001,92.15532035999786,53396.09286072 2025-08-19,09:20:22.000,231,10974149,12965,0,1755595221,13040.63419525,92.04253428000084,53395.960105440005 2025-08-19,09:20:23.000,231,10974177,12885,0,1755595222,13040.479260119995,91.96499385000061,53395.86927288 2025-08-19,09:20:24.000,231,10974168,13045,0,1755595223,13040.358006539995,91.90860080999846,53395.68062064 2025-08-19,09:20:25.000,231,10974188,12765,0,1755595224,13040.155917239994,91.77466734000336,53395.56882672001 2025-08-19,09:20:26.000,231,10974131,12645,0,1755595225,13039.994245799993,91.6548321299997,53395.41511008 2025-08-19,09:20:27.000,231,10974171,12685,0,1755595226,13039.805629119997,91.59843909000483,53395.32427752 2025-08-19,09:20:28.000,231,10974140,12885,0,1755595227,13039.603539819997,91.53499692000332,53395.13562528001 2025-08-19,09:20:29.000,231,10974135,12725,0,1755595228,13039.40818682999,91.44335823000438,53394.94697304001 2025-08-19,09:20:30.000,231,10974154,12565,0,1755595229,13039.280196939995,91.33057215000008,53394.88408896 2025-08-19,09:20:31.000,231,10974165,12965,0,1755595230,13039.06463501999,91.2459825900005,53394.73037232001 2025-08-19,09:20:32.000,231,10974126,12885,0,1755595231,13038.96359036999,91.08385260000068,53394.62556552 2025-08-19,09:20:33.000,231,10974178,12965,0,1755595232,13038.842336789989,91.01336129999981,53394.478836 2025-08-19,09:20:34.000,231,10974117,12485,0,1755595233,13038.734555829993,90.9499191299983,53394.353067840006 2025-08-19,09:20:35.000,231,10974144,12685,0,1755595234,13038.593093319992,90.88647696000407,53394.234286800005 2025-08-19,09:20:36.000,231,10974165,12925,0,1755595235,13038.458367120002,90.77369087999978,53394.12249288 2025-08-19,09:20:37.000,231,10974101,12965,0,1755595236,13038.330377229991,90.66795393000211,53393.98973760001 2025-08-19,09:20:38.000,231,10974186,12885,0,1755595237,13038.242805199996,90.53402045999974,53393.8849308 2025-08-19,09:20:39.000,231,10974118,12765,0,1755595238,13038.11481531,90.42828351000207,53393.7102528 2025-08-19,09:20:40.000,231,10974136,12925,0,1755595239,13038.02724327999,90.35779221000121,53393.563523280005 2025-08-19,09:20:41.000,231,10974108,13125,0,1755595240,13037.92619862999,90.30139916999906,53393.48666496001 2025-08-19,09:20:42.000,231,10974114,12885,0,1755595241,13037.838626599994,90.25205526000354,53393.33294832 2025-08-19,09:20:43.000,231,10974144,12685,0,1755595242,13037.697164089994,90.18156396000268,53393.25609 2025-08-19,09:20:44.000,231,10974187,12605,0,1755595243,13037.582646819988,90.1463183099986,53393.08839912 2025-08-19,09:20:45.000,231,10974141,12925,0,1755595244,13037.441184310002,90.08992527000373,53393.060450640005 2025-08-19,09:20:46.000,231,10974164,12965,0,1755595245,13037.319930730002,90.0476304900003,53392.843849920006 2025-08-19,09:20:47.000,231,10974117,13005,0,1755595246,13037.131314049991,89.97713918999943,53392.78795296001 2025-08-19,09:20:48.000,231,10974155,12765,0,1755595247,13036.983115229996,89.92074615000456,53392.64821056001 2025-08-19,09:20:49.000,231,10974124,13205,0,1755595248,13036.83491641,89.87140224000177,53392.55039088001 2025-08-19,09:20:50.000,231,10974193,12725,0,1755595249,13036.6934539,89.82205832999898,53392.39667424 2025-08-19,09:20:51.000,231,10974094,13045,0,1755595250,13036.58567293999,89.74451789999875,53392.30584168 2025-08-19,09:20:52.000,231,10974142,13045,0,1755595251,13036.477891979994,89.72337051000068,53392.14513792001 2025-08-19,09:20:53.000,231,10974143,12685,0,1755595252,13036.370111019998,89.69517399000324,53392.02635688001 2025-08-19,09:20:54.000,231,10974145,13045,0,1755595253,13036.302747919988,89.65287920999981,53391.92853720001 2025-08-19,09:20:55.000,231,10974134,13365,0,1755595254,13036.208439579998,89.65287920999981,53391.80975616001 2025-08-19,09:20:56.000,231,10974158,12765,0,1755595255,13036.120867550002,89.68812486000388,53391.66302664001 2025-08-19,09:20:57.000,231,10974153,12525,0,1755595256,13035.972668729992,89.66697746999853,53391.53027136 2025-08-19,09:20:58.000,231,10974169,12965,0,1755595257,13035.965932419997,89.64583008000045,53391.3695676 2025-08-19,09:20:59.000,231,10974145,12965,0,1755595258,13035.878360390001,89.69517399000324,53391.32065776 2025-08-19,09:21:00.000,231,10974131,12925,0,1755595259,13035.790788359991,89.7022231200026,53391.18091536 2025-08-19,09:21:01.000,231,10974141,12765,0,1755595260,13035.66953477999,89.79386181000154,53391.07610856 2025-08-19,09:21:02.000,231,10974131,12605,0,1755595261,13035.59543537,89.8009109400009,53390.99226312001 2025-08-19,09:21:03.000,231,10974149,13125,0,1755595262,13035.440500239994,89.76566529000411,53390.810598000004 2025-08-19,09:21:04.000,231,10974082,12645,0,1755595263,13035.352928209999,89.80796007000026,53390.69181696 2025-08-19,09:21:05.000,231,10974133,12765,0,1755595264,13035.319246659994,89.79386181000154,53390.614958640006 2025-08-19,09:21:06.000,231,10974143,12965,0,1755595265,13035.258619869994,89.79386181000154,53390.48919048001 2025-08-19,09:21:07.000,231,10974118,12645,0,1755595266,13035.197993079993,89.7374687699994,53390.3564352 2025-08-19,09:21:08.000,231,10974167,12725,0,1755595267,13035.130629979998,89.7022231200026,53390.25162840001 2025-08-19,09:21:09.000,231,10974147,12605,0,1755595268,13035.083475809988,89.67402659999789,53390.17477008 2025-08-19,09:21:10.000,231,10974148,12845,0,1755595269,13035.009376399998,89.70927225000196,53390.04900192 2025-08-19,09:21:11.000,231,10974151,12605,0,1755595270,13034.942013300002,89.71632138000132,53389.97913072 2025-08-19,09:21:12.000,231,10974100,12725,0,1755595271,13034.935276989992,89.71632138000132,53389.84637544001 2025-08-19,09:21:13.000,231,10974192,12845,0,1755595272,13034.888122819997,89.72337051000068,53389.776504240006 2025-08-19,09:21:14.000,231,10974179,12845,0,1755595273,13034.881386510002,89.7022231200026,53389.63676184 2025-08-19,09:21:15.000,231,10974123,12965,0,1755595274,13034.942013300002,89.66697746999853,53389.58086488001 2025-08-19,09:21:16.000,231,10974158,13085,0,1755595275,13034.975694849993,89.65287920999981,53389.45509672 2025-08-19,09:21:17.000,231,10974121,12805,0,1755595276,13035.009376399998,89.65287920999981,53389.43413536001 2025-08-19,09:21:18.000,231,10974175,12765,0,1755595277,13035.002640090002,89.70927225000196,53389.32932856 2025-08-19,09:21:19.000,231,10974171,12605,0,1755595278,13034.948749609997,89.77271442000347,53389.21054752 2025-08-19,09:21:20.000,231,10974134,12925,0,1755595279,13034.955485919992,89.78681268000219,53389.22452176001 2025-08-19,09:21:21.000,231,10974172,12765,0,1755595280,13034.975694849993,89.8361565899977,53389.1336892 2025-08-19,09:21:22.000,231,10974121,12685,0,1755595281,13034.989167469997,89.89959875999921,53389.063818 2025-08-19,09:21:23.000,231,10974122,13085,0,1755595282,13035.022849020002,89.97009006000008,53389.02189528 2025-08-19,09:21:24.000,231,10974162,12965,0,1755595283,13035.043057950003,90.03353223000158,53388.88914000001 2025-08-19,09:21:25.000,231,10974166,12885,0,1755595284,13035.043057950003,90.06877787999838,53388.90311424 2025-08-19,09:21:26.000,231,10974136,13205,0,1755595285,13035.049794259998,90.15336743999796,53388.868178640005 2025-08-19,09:21:27.000,231,10974167,12805,0,1755595286,13035.076739499993,90.20976048000011,53388.79830744 2025-08-19,09:21:28.000,231,10974170,12885,0,1755595287,13035.070003189998,90.20271135000075,53388.770358960006 2025-08-19,09:21:29.000,231,10974131,12765,0,1755595288,13035.150838909998,90.26615352000226,53388.74241048001 2025-08-19,09:21:30.000,231,10974150,13005,0,1755595289,13035.204729389989,90.25205526000354,53388.67253928001 2025-08-19,09:21:31.000,231,10974157,12765,0,1755595290,13035.292301419999,90.23090786999819,53388.64459080001 2025-08-19,09:21:32.000,231,10974146,12685,0,1755595291,13035.400082379994,90.20271135000075,53388.581706720004 2025-08-19,09:21:33.000,231,10974102,12965,0,1755595292,13035.50786333999,90.20271135000075,53388.52580976001 2025-08-19,09:21:34.000,231,10974093,12765,0,1755595293,13035.602171679995,90.21680960999947,53388.57471960001 2025-08-19,09:21:35.000,231,10974075,12885,0,1755595294,13035.642589539995,90.1956622200014,53388.49087416 2025-08-19,09:21:36.000,231,10974136,12885,0,1755595295,13035.75710681,90.15336743999796,53388.45593856001 2025-08-19,09:21:37.000,231,10974174,13005,0,1755595296,13035.844678839996,90.09697440000309,53388.44196432 2025-08-19,09:21:38.000,231,10974098,12845,0,1755595297,13035.932250869992,90.08287614000437,53388.414015840004 2025-08-19,09:21:39.000,231,10974137,13125,0,1755595298,13036.040031830002,90.11107266000181,53388.44196432 2025-08-19,09:21:40.000,231,10974129,12805,0,1755595299,13036.127603859997,90.10402353000245,53388.38606736001 2025-08-19,09:21:41.000,231,10974124,12965,0,1755595300,13036.221912200002,90.13222004999989,53388.40702872001 2025-08-19,09:21:42.000,231,10974124,12965,0,1755595301,13036.376847329993,90.16746570000396,53388.39305448 2025-08-19,09:21:43.000,231,10974123,12765,0,1755595302,13036.477891979994,90.18861309000204,53388.37209312 2025-08-19,09:21:44.000,231,10974161,12765,0,1755595303,13036.61261818,90.22385873999883,53388.4000416 2025-08-19,09:21:45.000,231,10974125,12925,0,1755595304,13036.700190209995,90.30139916999906,53388.37209312 2025-08-19,09:21:46.000,231,10974138,12845,0,1755595305,13036.77428962,90.36484134000057,53388.35113176 2025-08-19,09:21:47.000,231,10974127,13005,0,1755595306,13036.94943367999,90.46352915999887,53388.4000416 2025-08-19,09:21:48.000,231,10974150,12925,0,1755595307,13037.077423570001,90.54811871999846,53388.4000416 2025-08-19,09:21:49.000,231,10974163,12765,0,1755595308,13037.205413459997,90.59746263000125,53388.38606736001 2025-08-19,09:21:50.000,231,10974142,12685,0,1755595309,13037.225622389997,90.68205219000083,53388.365106000005 2025-08-19,09:21:51.000,231,10974146,13005,0,1755595310,13037.306458109997,90.7172978400049,53388.38606736001 2025-08-19,09:21:52.000,231,10974101,12725,0,1755595311,13037.414239069993,90.73844523000298,53388.45593856001 2025-08-19,09:21:53.000,231,10974150,12805,0,1755595312,13037.535492649993,90.7525434900017,53388.49087416 2025-08-19,09:21:54.000,231,10974155,12965,0,1755595313,13037.596119439993,90.75959262000106,53388.483887040005 2025-08-19,09:21:55.000,231,10974149,12925,0,1755595314,13037.670218849998,90.86532956999872,53388.49087416 2025-08-19,09:21:56.000,231,10974142,12885,0,1755595315,13037.757790879994,90.89352609000343,53388.49087416 2025-08-19,09:21:57.000,231,10974195,13205,0,1755595316,13037.89251708,90.97811565000302,53388.55375824001 2025-08-19,09:21:58.000,231,10974160,12885,0,1755595317,13038.00703434999,90.98516478000238,53388.61664232 2025-08-19,09:21:59.000,231,10974161,13045,0,1755595318,13038.07439745,91.00631217000046,53388.63760368 2025-08-19,09:22:00.000,231,10974134,12845,0,1755595319,13038.202387339996,90.9992630400011,53388.65856504 2025-08-19,09:22:01.000,231,10974187,12965,0,1755595320,13038.330377229991,90.9992630400011,53388.73542336 2025-08-19,09:22:02.000,231,10974138,12805,0,1755595321,13038.417949260001,91.05565608000325,53388.73542336 2025-08-19,09:22:03.000,231,10974117,13045,0,1755595322,13038.498784980002,91.07680347000132,53388.76337184001 2025-08-19,09:22:04.000,231,10974125,12885,0,1755595323,13038.505521289997,91.06975434000196,53388.7843332 2025-08-19,09:22:05.000,231,10974150,12925,0,1755595324,13038.599829630002,91.07680347000132,53388.79830744 2025-08-19,09:22:06.000,231,10974105,12925,0,1755595325,13038.640247490002,91.10499998999876,53388.84721728 2025-08-19,09:22:07.000,231,10974153,12885,0,1755595326,13038.707610589998,91.12614738000411,53388.86119152001 2025-08-19,09:22:08.000,231,10974166,12885,0,1755595327,13038.801918929988,91.13319651000347,53388.8542044 2025-08-19,09:22:09.000,231,10974145,12805,0,1755595328,13038.889490959999,91.0979508599994,53388.87516576 2025-08-19,09:22:10.000,231,10974191,13205,0,1755595329,13038.990535609999,91.07680347000132,53388.88914000001 2025-08-19,09:22:11.000,231,10974149,12685,0,1755595330,13039.158943359995,90.98516478000238,53388.882152879996 2025-08-19,09:22:12.000,231,10974153,12925,0,1755595331,13039.33408742,90.95696825999767,53388.95901120001 2025-08-19,09:22:13.000,231,10974138,12805,0,1755595332,13039.462077309996,90.90057522000279,53388.9939468 2025-08-19,09:22:14.000,231,10974099,12805,0,1755595333,13039.617012440001,90.85123131,53388.9939468 2025-08-19,09:22:15.000,231,10974138,13005,0,1755595334,13039.751738639992,90.81598566000321,53389.035869520005 2025-08-19,09:22:16.000,231,10974111,12925,0,1755595335,13039.859519600002,90.78074000999914,53389.105740720006 2025-08-19,09:22:17.000,231,10974106,13085,0,1755595336,13039.974036869993,90.7525434900017,53389.11272784 2025-08-19,09:22:18.000,231,10974122,13005,0,1755595337,13040.061608899989,90.7877891399985,53389.18958616 2025-08-19,09:22:19.000,231,10974141,13125,0,1755595338,13040.176126169994,90.76664175000042,53389.238496 2025-08-19,09:22:20.000,231,10974173,12765,0,1755595339,13040.230016649999,90.74549436000234,53389.273431600006 2025-08-19,09:22:21.000,231,10974149,13045,0,1755595340,13040.337797609995,90.7525434900017,53389.30138008 2025-08-19,09:22:22.000,231,10974146,12965,0,1755595341,13040.438842259995,90.75959262000106,53389.35727704 2025-08-19,09:22:23.000,231,10974145,12965,0,1755595342,13040.50620535999,90.7172978400049,53389.322341440005 2025-08-19,09:22:24.000,231,10974150,12645,0,1755595343,13040.58704107999,90.6538556700034,53389.385225519996 2025-08-19,09:22:25.000,231,10974141,13005,0,1755595344,13040.65440418,90.63270827999804,53389.46907096 2025-08-19,09:22:26.000,231,10974151,12965,0,1755595345,13040.748712519991,90.59041350000189,53389.45509672 2025-08-19,09:22:27.000,231,10974148,12965,0,1755595346,13040.822811929997,90.52697133000038,53389.46907096 2025-08-19,09:22:28.000,231,10974180,13125,0,1755595347,13040.917120270002,90.5058239400023,53389.48304520001 2025-08-19,09:22:29.000,231,10974101,12965,0,1755595348,13040.997955990002,90.47057828999823,53389.5179808 2025-08-19,09:22:30.000,231,10974141,13045,0,1755595349,13041.058582780002,90.40008699000464,53389.51099368001 2025-08-19,09:22:31.000,231,10974146,13205,0,1755595350,13041.146154809998,90.37893959999928,53389.54592928 2025-08-19,09:22:32.000,231,10974112,12725,0,1755595351,13041.159627429988,90.37893959999928,53389.52496792 2025-08-19,09:22:33.000,231,10974164,12965,0,1755595352,13041.226990529998,90.37893959999928,53389.56689064 2025-08-19,09:22:34.000,231,10974107,12805,0,1755595353,13041.186572669998,90.35779221000121,53389.60182624001 2025-08-19,09:22:35.000,231,10974160,12925,0,1755595354,13041.200045289988,90.35074308000185,53389.6227876 2025-08-19,09:22:36.000,231,10974171,13005,0,1755595355,13041.193308979993,90.32254656000441,53389.657723200005 2025-08-19,09:22:37.000,231,10974111,12845,0,1755595356,13041.226990529998,90.32959569000377,53389.706633040005 2025-08-19,09:22:38.000,231,10974164,12845,0,1755595357,13041.240463149988,90.28730091000034,53389.73458152 2025-08-19,09:22:39.000,231,10974146,12605,0,1755595358,13041.287617319998,90.21680960999947,53389.72759440001 2025-08-19,09:22:40.000,231,10974114,12725,0,1755595359,13041.341507799989,90.13926917999925,53389.71362016 2025-08-19,09:22:41.000,231,10974085,12645,0,1755595360,13041.40213458999,90.18156396000268,53389.81143984 2025-08-19,09:22:42.000,231,10974165,12765,0,1755595361,13041.46276137999,90.1463183099986,53389.776504240006 2025-08-19,09:22:43.000,231,10974162,12805,0,1755595362,13041.476233999994,90.09697440000309,53389.755542880004 2025-08-19,09:22:44.000,231,10974184,12965,0,1755595363,13041.48970662,90.01943397000286,53389.76253 2025-08-19,09:22:45.000,231,10974110,12685,0,1755595364,13041.53012448,89.97713918999943,53389.825414080005 2025-08-19,09:22:46.000,231,10974120,12565,0,1755595365,13041.577278649995,89.948942670002,53389.8324012 2025-08-19,09:22:47.000,231,10974174,13045,0,1755595366,13041.67158699,89.89959875999921,53389.8324012 2025-08-19,09:22:48.000,231,10974119,13045,0,1755595367,13041.658114369995,89.87140224000177,53389.84637544001 2025-08-19,09:22:49.000,231,10974124,12885,0,1755595368,13041.71200485,89.82910745999834,53389.888298159996 2025-08-19,09:22:50.000,231,10974135,12845,0,1755595369,13041.759159019995,89.77976355000283,53389.93720800001 2025-08-19,09:22:51.000,231,10974137,12925,0,1755595370,13041.839994739996,89.7374687699994,53389.93022088 2025-08-19,09:22:52.000,231,10974155,12685,0,1755595371,13041.85346736,89.71632138000132,53389.9022724 2025-08-19,09:22:53.000,231,10974080,12765,0,1755595372,13041.941039389996,89.69517399000324,53389.97913072 2025-08-19,09:22:54.000,231,10974139,12965,0,1755595373,13041.967984629991,89.65287920999981,53390.03502768001 2025-08-19,09:22:55.000,231,10974118,12765,0,1755595374,13041.967984629991,89.62468269000237,53390.01406632001 2025-08-19,09:22:56.000,231,10974129,12605,0,1755595375,13041.934303080001,89.56828965000022,53390.02804056 2025-08-19,09:22:57.000,231,10974194,12965,0,1755595376,13041.880412599996,89.53304400000343,53390.08393752001 2025-08-19,09:22:58.000,231,10974131,12765,0,1755595377,13041.85346736,89.51189660999808,53390.10489888001 2025-08-19,09:22:59.000,231,10974176,12885,0,1755595378,13041.79284057,89.46960183000192,53390.09791176 2025-08-19,09:23:00.000,231,10974173,12925,0,1755595379,13041.759159019995,89.42730704999849,53390.03502768001 2025-08-19,09:23:01.000,231,10974142,12605,0,1755595380,13041.759159019995,89.44845444000384,53390.0769504 2025-08-19,09:23:02.000,231,10974146,12605,0,1755595381,13041.75242271,89.42730704999849,53390.09791176 2025-08-19,09:23:03.000,231,10974113,12645,0,1755595382,13041.759159019995,89.49779834999936,53390.15380872001 2025-08-19,09:23:04.000,231,10974175,12685,0,1755595383,13041.66485067999,89.49074922,53390.13284736001 2025-08-19,09:23:05.000,231,10974135,12885,0,1755595384,13041.577278649995,89.56828965000022,53390.11887312 2025-08-19,09:23:06.000,231,10974122,13005,0,1755595385,13041.496442929994,89.56828965000022,53390.06297616001 2025-08-19,09:23:07.000,231,10974138,12805,0,1755595386,13041.375189349994,89.5894370399983,53390.09791176 2025-08-19,09:23:08.000,231,10974128,12845,0,1755595387,13041.193308979993,89.65287920999981,53390.08393752001 2025-08-19,09:23:09.000,231,10974165,12605,0,1755595388,13041.038373850002,89.64583008000045,53390.04900192 2025-08-19,09:23:10.000,231,10974123,12685,0,1755595389,13040.876702410002,89.64583008000045,53390.02804056 2025-08-19,09:23:11.000,231,10974125,12605,0,1755595390,13040.802602999996,89.73041964000004,53390.0070792 2025-08-19,09:23:12.000,231,10974124,12965,0,1755595391,13040.721767279996,89.8009109400009,53389.96515648001 2025-08-19,09:23:13.000,231,10974137,13205,0,1755595392,13040.688085729991,89.87845137000113,53389.888298159996 2025-08-19,09:23:14.000,231,10974154,13245,0,1755595393,13040.681349419996,89.92779528000392,53389.84637544001 2025-08-19,09:23:15.000,231,10974157,12805,0,1755595394,13040.620722629996,89.99828658000479,53389.8324012 2025-08-19,09:23:16.000,231,10974141,12805,0,1755595395,13040.54662321999,90.06172874999902,53389.81143984 2025-08-19,09:23:17.000,231,10974144,12885,0,1755595396,13040.45231488,90.13926917999925,53389.74855576001 2025-08-19,09:23:18.000,231,10974125,12765,0,1755595397,13040.297379749994,90.13926917999925,53389.71362016 2025-08-19,09:23:19.000,231,10974157,12765,0,1755595398,13040.209807719999,90.18156396000268,53389.6227876 2025-08-19,09:23:20.000,231,10974066,12765,0,1755595399,13040.149180929999,90.16746570000396,53389.55990352001 2025-08-19,09:23:21.000,231,10974096,12925,0,1755595400,13040.014454729993,90.1956622200014,53389.52496792 2025-08-19,09:23:22.000,231,10974147,12765,0,1755595401,13039.920146390003,90.2591043900029,53389.490032320005 2025-08-19,09:23:23.000,231,10974135,13045,0,1755595402,13039.805629119997,90.30139916999906,53389.41317400001 2025-08-19,09:23:24.000,231,10974150,12885,0,1755595403,13039.711320779992,90.35779221000121,53389.28740584 2025-08-19,09:23:25.000,231,10974132,12685,0,1755595404,13039.670902919992,90.407136120004,53389.238496 2025-08-19,09:23:26.000,231,10974140,13005,0,1755595405,13039.650693989992,90.41418525000336,53389.17561192001 2025-08-19,09:23:27.000,231,10974113,13125,0,1755595406,13039.583330889996,90.45648002999951,53389.09176648 2025-08-19,09:23:28.000,231,10974122,12965,0,1755595407,13039.596803510001,90.5058239400023,53388.986959680005 2025-08-19,09:23:29.000,231,10974148,12805,0,1755595408,13039.610276129992,90.56926611000381,53388.91010136001 2025-08-19,09:23:30.000,231,10974184,13005,0,1755595409,13039.603539819997,90.62565914999868,53388.84721728 2025-08-19,09:23:31.000,231,10974160,12765,0,1755595410,13039.643957679997,90.63975741000468,53388.82625592 2025-08-19,09:23:32.000,231,10974142,12645,0,1755595411,13039.617012440001,90.70319957999891,53388.770358960006 2025-08-19,09:23:33.000,231,10974129,13285,0,1755595412,13039.677639230002,90.73844523000298,53388.72843624 2025-08-19,09:23:34.000,231,10974147,12645,0,1755595413,13039.684375539997,90.84418218000064,53388.651577920005 2025-08-19,09:23:35.000,231,10974137,12965,0,1755595414,13039.670902919992,90.89352609000343,53388.57471960001 2025-08-19,09:23:36.000,231,10974141,12765,0,1755595415,13039.677639230002,90.97811565000302,53388.539784 2025-08-19,09:23:37.000,231,10974140,13045,0,1755595416,13039.724793399997,91.05565608000325,53388.51882264 2025-08-19,09:23:38.000,231,10974184,12765,0,1755595417,13039.751738639992,91.23188433000178,53388.49087416 2025-08-19,09:23:39.000,231,10974137,12965,0,1755595418,13039.819101740002,91.33057215000008,53388.49786128 2025-08-19,09:23:40.000,231,10974140,13085,0,1755595419,13039.947091629998,91.43630909999774,53388.46292568 2025-08-19,09:23:41.000,231,10974138,12805,0,1755595420,13039.974036869993,91.5561443100014,53388.51882264 2025-08-19,09:23:42.000,231,10974160,13045,0,1755595421,13040.000982109988,91.67597951999778,53388.44895144 2025-08-19,09:23:43.000,231,10974152,12965,0,1755595422,13040.027927349998,91.82401124999888,53388.4000416 2025-08-19,09:23:44.000,231,10974158,13005,0,1755595423,13040.088554139998,91.93679733000317,53388.45593856001 2025-08-19,09:23:45.000,231,10974143,12965,0,1755595424,13040.142444619989,92.03548515000148,53388.47689992001 2025-08-19,09:23:46.000,231,10974202,12885,0,1755595425,13040.115499379994,92.04253428000084,53388.44196432 2025-08-19,09:23:47.000,231,10974180,12885,0,1755595426,13040.122235689989,92.07073079999827,53388.434977200006 2025-08-19,09:23:48.000,231,10974156,12605,0,1755595427,13040.142444619989,92.08482906000427,53388.483887040005 2025-08-19,09:23:49.000,231,10974150,13125,0,1755595428,13040.196335099994,92.1130255800017,53388.44196432 2025-08-19,09:23:50.000,231,10974134,12645,0,1755595429,13040.27043451,92.1623694900045,53388.47689992001 2025-08-19,09:23:51.000,231,10974194,12805,0,1755595430,13040.337797609995,92.1130255800017,53388.483887040005 2025-08-19,09:23:52.000,231,10974148,12965,0,1755595431,13040.44557856999,92.0143377600034,53388.546771119996 2025-08-19,09:23:53.000,231,10974155,12605,0,1755595432,13040.47252381,91.95089559000189,53388.56074536 2025-08-19,09:23:54.000,231,10974180,12845,0,1755595433,13040.55335953,91.88040429000102,53388.57471960001 2025-08-19,09:23:55.000,231,10974131,12765,0,1755595434,13040.667876799991,91.83810951000487,53388.651577920005 2025-08-19,09:23:56.000,231,10974102,13045,0,1755595435,13040.735239900001,91.74647081999865,53388.63760368 2025-08-19,09:23:57.000,231,10974108,12845,0,1755595436,13040.795866690001,91.64073387000099,53388.651577920005 2025-08-19,09:23:58.000,231,10974180,12765,0,1755595437,13040.910383959992,91.5561443100014,53388.72144912001 2025-08-19,09:23:59.000,231,10974166,12965,0,1755595438,13040.950801819992,91.45040736000374,53388.69350064001 2025-08-19,09:24:00.000,231,10974163,12965,0,1755595439,13041.004692299997,91.3446704099988,53388.7843332 2025-08-19,09:24:01.000,231,10974139,12685,0,1755595440,13041.011428609992,91.20368781000434,53388.84023016001 2025-08-19,09:24:02.000,231,10974155,12845,0,1755595441,13041.024901229997,91.10499998999876,53388.79132032001 2025-08-19,09:24:03.000,231,10974202,12885,0,1755595442,13040.991219679992,91.02745955999853,53388.86119152001 2025-08-19,09:24:04.000,231,10974161,12965,0,1755595443,13040.971010749992,90.94286999999895,53388.87516576 2025-08-19,09:24:05.000,231,10974146,13125,0,1755595444,13040.991219679992,90.85123131,53388.93106272001 2025-08-19,09:24:06.000,231,10974164,12885,0,1755595445,13040.991219679992,90.72434697000426,53388.97997256001 2025-08-19,09:24:07.000,231,10974166,12565,0,1755595446,13040.910383959992,90.55516784999782,53388.93106272001 2025-08-19,09:24:08.000,231,10974138,12965,0,1755595447,13040.883438719997,90.393037859998,53388.93106272001 2025-08-19,09:24:09.000,231,10974114,12805,0,1755595448,13040.728503589991,90.24500613000419,53388.97298544 2025-08-19,09:24:10.000,231,10974147,12725,0,1755595449,13040.56683214999,90.10402353000245,53388.986959680005 2025-08-19,09:24:11.000,231,10974173,13205,0,1755595450,13040.45231488,89.96304093000072,53389.00792104001 2025-08-19,09:24:12.000,231,10974143,12885,0,1755595451,13040.30411605999,89.75861616000475,53389.01490816 2025-08-19,09:24:13.000,231,10974145,12805,0,1755595452,13040.176126169994,89.6035353000043,53389.00093392 2025-08-19,09:24:14.000,231,10974136,12965,0,1755595453,13039.960564249988,89.48370009000064,53389.02189528 2025-08-19,09:24:15.000,231,10974146,12685,0,1755595454,13039.785420189997,89.27222618999804,53388.95901120001 2025-08-19,09:24:16.000,231,10974205,12765,0,1755595455,13039.610276129992,89.08189968000079,53388.95901120001 2025-08-19,09:24:17.000,231,10974192,12605,0,1755595456,13039.448604689991,88.91976969000098,53388.93106272001 2025-08-19,09:24:18.000,231,10974164,12925,0,1755595457,13039.26672431999,88.75763970000116,53388.95901120001 2025-08-19,09:24:19.000,231,10974168,12605,0,1755595458,13039.010744539999,88.6519027500035,53388.87516576 2025-08-19,09:24:20.000,231,10974165,13085,0,1755595459,13038.748028449998,88.52501841000048,53388.79830744 2025-08-19,09:24:21.000,231,10974098,13005,0,1755595460,13038.498784980002,88.45452710999962,53388.714461999996 2025-08-19,09:24:22.000,231,10974197,12845,0,1755595461,13038.25627782,88.35583929000131,53388.74241048001 2025-08-19,09:24:23.000,231,10974137,12805,0,1755595462,13037.98682541999,88.24305321000429,53388.67253928001 2025-08-19,09:24:24.000,231,10974157,12725,0,1755595463,13037.730845639999,88.13731625999935,53388.59568096001 2025-08-19,09:24:25.000,231,10974191,12885,0,1755595464,13037.454656929993,88.06682495999848,53388.55375824001 2025-08-19,09:24:26.000,231,10974171,12925,0,1755595465,13037.225622389997,88.03862844000105,53388.40702872001 2025-08-19,09:24:27.000,231,10974161,12845,0,1755595466,13037.003324159996,87.98928452999826,53388.35113176 2025-08-19,09:24:28.000,231,10974180,12965,0,1755595467,13036.72713544999,87.9963336600049,53388.26029920001 2025-08-19,09:24:29.000,231,10974150,12725,0,1755595468,13036.525046149989,87.97518626999954,53388.17645376 2025-08-19,09:24:30.000,231,10974167,12685,0,1755595469,13036.316220539993,87.92584236000403,53388.05767272 2025-08-19,09:24:31.000,231,10974184,12925,0,1755595470,13036.100658620002,87.93289149000339,53387.9458788 2025-08-19,09:24:32.000,231,10974160,12965,0,1755595471,13035.918778250001,87.9469897500021,53387.85504624001 2025-08-19,09:24:33.000,231,10974152,12525,0,1755595472,13035.723425259996,87.97518626999954,53387.764213680006 2025-08-19,09:24:34.000,231,10974162,13045,0,1755595473,13035.56849012999,88.06682495999848,53387.68036824 2025-08-19,09:24:35.000,231,10974154,12605,0,1755595474,13035.45397286,88.11616887000127,53387.56857432001 2025-08-19,09:24:36.000,231,10974150,12765,0,1755595475,13035.299037729994,88.13731625999935,53387.42184480001 2025-08-19,09:24:37.000,231,10974158,12805,0,1755595476,13035.130629979998,88.20075843000086,53387.35197360001 2025-08-19,09:24:38.000,231,10974161,12885,0,1755595477,13035.002640090002,88.26420060000237,53387.23319256001 2025-08-19,09:24:39.000,231,10974196,12765,0,1755595478,13034.861177580002,88.39108493999811,53387.142360000005 2025-08-19,09:24:40.000,231,10974142,13125,0,1755595479,13034.665824589996,88.39108493999811,53387.06550168001 2025-08-19,09:24:41.000,231,10974176,13005,0,1755595480,13034.61867042,88.42633059000218,53386.96768200001 2025-08-19,09:24:42.000,231,10974167,12645,0,1755595481,13034.47047159999,88.43337972000154,53386.76505552 2025-08-19,09:24:43.000,231,10974189,12885,0,1755595482,13034.403108499995,88.48272363000433,53386.688197200005 2025-08-19,09:24:44.000,231,10974144,12805,0,1755595483,13034.31553647,88.55321492999792,53386.61133888001 2025-08-19,09:24:45.000,231,10974176,12805,0,1755595484,13034.221228129994,88.48977276000369,53386.49954496 2025-08-19,09:24:46.000,231,10974150,12805,0,1755595485,13034.120183479994,88.55321492999792,53386.36678968001 2025-08-19,09:24:47.000,231,10974148,12525,0,1755595486,13034.052820379999,88.55321492999792,53386.28993136 2025-08-19,09:24:48.000,231,10974207,12965,0,1755595487,13034.025875139989,88.58846058000199,53386.12224048 2025-08-19,09:24:49.000,231,10974122,13005,0,1755595488,13033.998929899994,88.68009927000094,53386.04538216 2025-08-19,09:24:50.000,231,10974157,12805,0,1755595489,13033.978720969993,88.75763970000116,53385.93358824 2025-08-19,09:24:51.000,231,10974174,13005,0,1755595490,13033.992193589998,88.83518013000139,53385.84275568001 2025-08-19,09:24:52.000,231,10974130,12605,0,1755595491,13033.965248349989,88.85632751999947,53385.800832960005 2025-08-19,09:24:53.000,231,10974141,12725,0,1755595492,13033.938303109993,88.94091707999905,53385.66109056 2025-08-19,09:24:54.000,231,10974156,12925,0,1755595493,13033.877676319993,89.01140837999992,53385.54230952 2025-08-19,09:24:55.000,231,10974135,13045,0,1755595494,13033.911357869998,89.02550663999864,53385.45147696 2025-08-19,09:24:56.000,231,10974168,12965,0,1755595495,13033.924830489988,89.03960490000463,53385.346670160005 2025-08-19,09:24:57.000,231,10974149,12845,0,1755595496,13033.951775729998,89.03960490000463,53385.248850480006 2025-08-19,09:24:58.000,231,10974156,12685,0,1755595497,13033.911357869998,89.06075229000271,53385.19295352001 2025-08-19,09:24:59.000,231,10974173,12925,0,1755595498,13033.951775729998,89.04665403000399,53385.12308232001 2025-08-19,09:25:00.000,231,10974165,12765,0,1755595499,13034.012402519998,89.13124359000358,53385.046224 2025-08-19,09:25:01.000,231,10974134,12965,0,1755595500,13034.039347759994,89.17353836999973,53384.962378560005 2025-08-19,09:25:02.000,231,10974134,13205,0,1755595501,13033.998929899994,89.18058749999909,53384.892507360004 2025-08-19,09:25:03.000,231,10974152,12445,0,1755595502,13033.971984659998,89.21583315000316,53384.86455888001 2025-08-19,09:25:04.000,231,10974105,12685,0,1755595503,13033.958512039993,89.19468575999781,53384.82962328 2025-08-19,09:25:05.000,231,10974113,12685,0,1755595504,13033.911357869998,89.18763662999845,53384.7318036 2025-08-19,09:25:06.000,231,10974164,12765,0,1755595505,13033.904621559988,89.15944011000101,53384.68289376 2025-08-19,09:25:07.000,231,10974104,12685,0,1755595506,13033.998929899994,89.13829272000294,53384.63398392 2025-08-19,09:25:08.000,231,10974178,12605,0,1755595507,13034.046084069989,89.06780142000207,53384.578086960006 2025-08-19,09:25:09.000,231,10974160,12805,0,1755595508,13034.120183479994,89.01140837999992,53384.4872544 2025-08-19,09:25:10.000,231,10974194,12605,0,1755595509,13034.180810269994,89.04665403000399,53384.50122864001 2025-08-19,09:25:11.000,231,10974142,12805,0,1755595510,13034.19428289,89.03960490000463,53384.43834456 2025-08-19,09:25:12.000,231,10974147,12805,0,1755595511,13034.261645989995,89.06075229000271,53384.44533168 2025-08-19,09:25:13.000,231,10974158,12485,0,1755595512,13034.34921801999,89.0959979399995,53384.340524880005 2025-08-19,09:25:14.000,231,10974128,12885,0,1755595513,13034.41658112,89.15944011000101,53384.32655064 2025-08-19,09:25:15.000,231,10974152,13005,0,1755595514,13034.55130731999,89.27222618999804,53384.31257640001 2025-08-19,09:25:16.000,231,10974071,13045,0,1755595515,13034.665824589996,89.34976661999826,53384.291615040005 2025-08-19,09:25:17.000,231,10974165,12765,0,1755595516,13034.746660309997,89.32157010000083,53384.31257640001 2025-08-19,09:25:18.000,231,10974092,12925,0,1755595517,13034.739924000001,89.3427174899989,53384.26366656001 2025-08-19,09:25:19.000,231,10974072,13205,0,1755595518,13034.807287099997,89.46255270000256,53384.340524880005 2025-08-19,09:25:20.000,231,10974122,12685,0,1755595519,13034.834232339992,89.57533877999958,53384.291615040005 2025-08-19,09:25:21.000,231,10974077,12645,0,1755595520,13034.901595440002,89.63878095000109,53384.242705200006 2025-08-19,09:25:22.000,231,10974111,12885,0,1755595521,13034.948749609997,89.64583008000045,53384.31956352 2025-08-19,09:25:23.000,231,10974191,13285,0,1755595522,13035.056530569993,89.68812486000388,53384.35449912001 2025-08-19,09:25:24.000,231,10974115,12805,0,1755595523,13035.197993079993,89.82205832999898,53384.361486240006 2025-08-19,09:25:25.000,231,10974193,13005,0,1755595524,13035.40681868999,89.91369701999793,53384.361486240006 2025-08-19,09:25:26.000,231,10974121,12965,0,1755595525,13035.57522644,89.9841883199988,53384.35449912001 2025-08-19,09:25:27.000,231,10974131,12685,0,1755595526,13035.73689788,90.03353223000158,53384.39642184 2025-08-19,09:25:28.000,231,10974129,12925,0,1755595527,13035.851415149991,90.08287614000437,53384.459305920005 2025-08-19,09:25:29.000,231,10974083,13005,0,1755595528,13035.999613970002,90.16746570000396,53384.48026728001 2025-08-19,09:25:30.000,231,10974125,12805,0,1755595529,13036.194966959993,90.23090786999819,53384.54315136 2025-08-19,09:25:31.000,231,10974113,12965,0,1755595530,13036.383583639989,90.2943500399997,53384.61302256 2025-08-19,09:25:32.000,231,10974132,13165,0,1755595531,13036.572200319999,90.37189046999993,53384.64795816001 2025-08-19,09:25:33.000,231,10974173,12725,0,1755595532,13036.821443789995,90.49172568000358,53384.745777840006 2025-08-19,09:25:34.000,231,10974085,13005,0,1755595533,13037.077423570001,90.57631524000317,53384.73879072001 2025-08-19,09:25:35.000,231,10974082,12965,0,1755595534,13037.353612279992,90.63975741000468,53384.90648160001 2025-08-19,09:25:36.000,231,10974153,13045,0,1755595535,13037.562437889988,90.73844523000298,53384.96936568 2025-08-19,09:25:37.000,231,10974132,12845,0,1755595536,13037.744318259989,90.80893653000385,53385.10212096001 2025-08-19,09:25:38.000,231,10974148,12565,0,1755595537,13037.92619862999,90.86532956999872,53385.178979280005 2025-08-19,09:25:39.000,231,10974179,13085,0,1755595538,13038.161969479996,91.00631217000046,53385.3257088 2025-08-19,09:25:40.000,231,10974152,12725,0,1755595539,13038.384267709996,91.16139303000091,53385.42352848 2025-08-19,09:25:41.000,231,10974096,12965,0,1755595540,13038.559411770002,91.36581780000415,53385.52833528001 2025-08-19,09:25:42.000,231,10974115,12805,0,1755595541,13038.795182619993,91.47860388000117,53385.66807768 2025-08-19,09:25:43.000,231,10974165,12605,0,1755595542,13039.02421715999,91.60548822000419,53385.7798716 2025-08-19,09:25:44.000,231,10974106,12765,0,1755595543,13039.27346063,91.7041760400025,53385.898652640004 2025-08-19,09:25:45.000,231,10974110,12685,0,1755595544,13039.549649339991,91.80991299000016,53386.05935640001 2025-08-19,09:25:46.000,231,10974067,12605,0,1755595545,13039.778683880002,91.92974820000381,53386.19909880001 2025-08-19,09:25:47.000,231,10974125,12685,0,1755595546,13039.967300559998,92.02138689000276,53386.3388412 2025-08-19,09:25:48.000,231,10974148,12765,0,1755595547,13040.162653549989,92.12007471000106,53386.49255784001 2025-08-19,09:25:49.000,231,10974126,12845,0,1755595548,13040.35127023,92.23286078999809,53386.67422296 2025-08-19,09:25:50.000,231,10974113,12805,0,1755595549,13040.57356846,92.28925383000023,53386.77204264 2025-08-19,09:25:51.000,231,10974088,12645,0,1755595550,13040.795866690001,92.35269600000174,53386.91178504 2025-08-19,09:25:52.000,231,10974148,12605,0,1755595551,13041.011428609992,92.44433469000069,53387.023578960005 2025-08-19,09:25:53.000,231,10974145,12725,0,1755595552,13041.226990529998,92.52187512000091,53387.19825696 2025-08-19,09:25:54.000,231,10974117,12925,0,1755595553,13041.429079829999,92.68400511000073,53387.32402512 2025-08-19,09:25:55.000,231,10974147,12805,0,1755595554,13041.67158699,92.73334902000352,53387.50569024 2025-08-19,09:25:56.000,231,10974153,12925,0,1755595555,13041.91409415,92.78974205999839,53387.65940688 2025-08-19,09:25:57.000,231,10974141,12685,0,1755595556,13042.116183450002,92.86728248999862,53387.813123520005 2025-08-19,09:25:58.000,231,10974146,12765,0,1755595557,13042.345217989998,92.94482291999884,53387.98780152 2025-08-19,09:25:59.000,231,10974195,12765,0,1755595558,13042.540570979989,93.02941247999843,53388.12055680001 2025-08-19,09:26:00.000,231,10974140,12845,0,1755595559,13042.70897873,93.07170726000186,53388.3301704 2025-08-19,09:26:01.000,231,10974120,12765,0,1755595560,13042.87065017,93.12105117000465,53388.539784 2025-08-19,09:26:02.000,231,10974147,13005,0,1755595561,13043.02558529999,93.23383725000167,53388.700487760005 2025-08-19,09:26:03.000,231,10974153,12965,0,1755595562,13043.167047809991,93.33252506999997,53388.7843332 2025-08-19,09:26:04.000,231,10974155,12645,0,1755595563,13043.288301389992,93.45236028000363,53388.96599832 2025-08-19,09:26:05.000,231,10974145,12525,0,1755595564,13043.375873420002,93.52990071000386,53389.11971496 2025-08-19,09:26:06.000,231,10974103,12685,0,1755595565,13043.463445449997,93.60744114000408,53389.273431600006 2025-08-19,09:26:07.000,231,10974144,12765,0,1755595566,13043.571226409993,93.7554728699979,53389.39919976 2025-08-19,09:26:08.000,231,10974181,12685,0,1755595567,13043.658798439988,93.81891503999941,53389.47605808 2025-08-19,09:26:09.000,231,10974096,12605,0,1755595568,13043.692479989993,93.91760285999771,53389.60182624001 2025-08-19,09:26:10.000,231,10974121,12965,0,1755595569,13043.773315709994,93.95989764000115,53389.72759440001 2025-08-19,09:26:11.000,231,10974100,12885,0,1755595570,13043.84067880999,94.03038894000201,53389.85336256 2025-08-19,09:26:12.000,231,10974113,12645,0,1755595571,13043.867624049999,94.08678198000416,53389.95118224 2025-08-19,09:26:13.000,231,10974188,12765,0,1755595572,13043.934987149994,94.06563458999881,53390.08393752001 2025-08-19,09:26:14.000,231,10974118,12725,0,1755595573,13043.94172345999,94.0797328500048,53390.1468216 2025-08-19,09:26:15.000,231,10974132,12725,0,1755595574,13043.975405009995,94.09383111000352,53390.32149960001 2025-08-19,09:26:16.000,231,10974115,12685,0,1755595575,13043.975405009995,94.05858545999945,53390.36342232 2025-08-19,09:26:17.000,231,10974163,12765,0,1755595576,13043.9686687,94.0162906800033,53390.52412608 2025-08-19,09:26:18.000,231,10974159,12645,0,1755595577,13043.92151452999,94.00924155000394,53390.55906168 2025-08-19,09:26:19.000,231,10974124,12765,0,1755595578,13043.867624049999,94.00219242000458,53390.64989424 2025-08-19,09:26:20.000,231,10974121,12885,0,1755595579,13043.827206189999,94.03038894000201,53390.74771392 2025-08-19,09:26:21.000,231,10974138,12925,0,1755595580,13043.685743679998,94.0162906800033,53390.7407268 2025-08-19,09:26:22.000,231,10974121,12765,0,1755595581,13043.564490099998,94.03743807000137,53390.782649520006 2025-08-19,09:26:23.000,231,10974133,12845,0,1755595582,13043.429763899992,94.04448720000073,53390.86649496 2025-08-19,09:26:24.000,231,10974161,12925,0,1755595583,13043.308510319992,94.09383111000352,53390.82457224001 2025-08-19,09:26:25.000,231,10974092,12765,0,1755595584,13043.140102569996,94.14317501999903,53390.8455336 2025-08-19,09:26:26.000,231,10974140,12765,0,1755595585,13042.95148589,94.17137154000375,53390.831559360005 2025-08-19,09:26:27.000,231,10974157,12605,0,1755595586,13042.76960552,94.24186284000461,53390.85950784 2025-08-19,09:26:28.000,231,10974137,13085,0,1755595587,13042.580988839989,94.20661719000054,53390.810598000004 2025-08-19,09:26:29.000,231,10974135,13125,0,1755595588,13042.291327509993,94.23481370999798,53390.77566240001 2025-08-19,09:26:30.000,231,10974148,12645,0,1755595589,13042.069029279992,94.27005936000205,53390.712778320005 2025-08-19,09:26:31.000,231,10974140,13125,0,1755595590,13041.839994739996,94.28415762000077,53390.68482984001 2025-08-19,09:26:32.000,231,10974135,12645,0,1755595591,13041.56380602999,94.3264524000042,53390.593997280004 2025-08-19,09:26:33.000,231,10974139,12885,0,1755595592,13041.287617319998,94.36874718000036,53390.53810032001 2025-08-19,09:26:34.000,231,10974149,12805,0,1755595593,13040.997955990002,94.37579630999971,53390.475216240004 2025-08-19,09:26:35.000,231,10974145,12485,0,1755595594,13040.661140489996,94.34055066000292,53390.3564352 2025-08-19,09:26:36.000,231,10974119,12845,0,1755595595,13040.36474284999,94.39694369999779,53390.23765416 2025-08-19,09:26:37.000,231,10974182,12805,0,1755595596,13040.061608899989,94.37579630999971,53390.12586024 2025-08-19,09:26:38.000,231,10974142,12805,0,1755595597,13039.792156499992,94.38284543999907,53389.97913072 2025-08-19,09:26:39.000,231,10974123,12965,0,1755595598,13039.47554993,94.38284543999907,53389.86034968 2025-08-19,09:26:40.000,231,10974148,12645,0,1755595599,13039.12526180999,94.37579630999971,53389.755542880004 2025-08-19,09:26:41.000,231,10974152,12885,0,1755595600,13038.822127859989,94.30530500999885,53389.55990352001 2025-08-19,09:26:42.000,231,10974109,12685,0,1755595601,13038.613302249993,94.29825587999949,53389.42714824 2025-08-19,09:26:43.000,231,10974144,13005,0,1755595602,13038.384267709996,94.24891197000397,53389.29439296001 2025-08-19,09:26:44.000,231,10974120,12645,0,1755595603,13038.13502424,94.27005936000205,53389.11272784 2025-08-19,09:26:45.000,231,10974130,12685,0,1755595604,13037.879044459994,94.19251893000182,53388.97298544 2025-08-19,09:26:46.000,231,10974179,12685,0,1755595605,13037.676955159994,94.1502241499984,53388.72144912001 2025-08-19,09:26:47.000,231,10974103,12725,0,1755595606,13037.468129549998,94.08678198000416,53388.539784 2025-08-19,09:26:48.000,231,10974083,12645,0,1755595607,13037.198677150001,93.95284851000179,53388.379080239996 2025-08-19,09:26:49.000,231,10974132,12965,0,1755595608,13036.962906299996,93.91055372999836,53388.246324960004 2025-08-19,09:26:50.000,231,10974148,12805,0,1755595609,13036.740608069995,93.87530808000156,53388.099595440006 2025-08-19,09:26:51.000,231,10974137,12885,0,1755595610,13036.491364599999,93.84711156000412,53387.88998184 2025-08-19,09:26:52.000,231,10974190,12685,0,1755595611,13036.289275299998,93.74842373999854,53387.68036824 2025-08-19,09:26:53.000,231,10974159,12885,0,1755595612,13036.073713379992,93.62858853000216,53387.55460008 2025-08-19,09:26:54.000,231,10974173,13125,0,1755595613,13035.83794253,93.57924461999937,53387.35197360001 2025-08-19,09:26:55.000,231,10974170,12805,0,1755595614,13035.64932584999,93.48055680000107,53387.22620544 2025-08-19,09:26:56.000,231,10974107,12805,0,1755595615,13035.440500239994,93.38891811000212,53387.05152744 2025-08-19,09:26:57.000,231,10974141,12845,0,1755595616,13035.245147249989,93.31842681000126,53386.87684944001 2025-08-19,09:26:58.000,231,10974145,12885,0,1755595617,13035.117157359993,93.22678812000231,53386.737107040004 2025-08-19,09:26:59.000,231,10974081,13205,0,1755595618,13034.942013300002,93.12105117000465,53386.57640328 2025-08-19,09:27:00.000,231,10974153,12765,0,1755595619,13034.773605549992,92.97301944000355,53386.44364800001 2025-08-19,09:27:01.000,231,10974146,12925,0,1755595620,13034.625406729996,92.8179385800031,53386.28993136 2025-08-19,09:27:02.000,231,10974114,12805,0,1755595621,13034.382899569995,92.68400511000073,53386.17115032 2025-08-19,09:27:03.000,231,10974091,12765,0,1755595622,13034.18754657999,92.59236642000178,53386.05935640001 2025-08-19,09:27:04.000,231,10974149,12805,0,1755595623,13034.005666209989,92.47958034000476,53385.90563976 2025-08-19,09:27:05.000,231,10974158,13005,0,1755595624,13033.817049529993,92.38089251999918,53385.70301328001 2025-08-19,09:27:06.000,231,10974177,12965,0,1755595625,13033.628432849997,92.23990992000472,53385.57724512001 2025-08-19,09:27:07.000,231,10974142,12605,0,1755595626,13033.439816170001,92.12712384000042,53385.43750272001 2025-08-19,09:27:08.000,231,10974174,12925,0,1755595627,13033.2579358,92.03548515000148,53385.28378608 2025-08-19,09:27:09.000,231,10974102,12765,0,1755595628,13033.00869232999,91.91564993999782,53385.10910808 2025-08-19,09:27:10.000,231,10974145,12765,0,1755595629,13032.779657789994,91.76056908000464,53385.011288400005 2025-08-19,09:27:11.000,231,10974135,12885,0,1755595630,13032.489996459997,91.61958648000291,53384.89949448 2025-08-19,09:27:12.000,231,10974138,12845,0,1755595631,13032.247489299996,91.50680039999861,53384.71084224 2025-08-19,09:27:13.000,231,10974156,12765,0,1755595632,13032.07908155,91.38696519000223,53384.63398392 2025-08-19,09:27:14.000,231,10974180,12805,0,1755595633,13031.944355349995,91.29532650000328,53384.50122864001 2025-08-19,09:27:15.000,231,10974113,12965,0,1755595634,13031.85004700999,91.18254041999899,53384.361486240006 2025-08-19,09:27:16.000,231,10974141,12885,0,1755595635,13031.742266049994,91.0627052100026,53384.2776408 2025-08-19,09:27:17.000,231,10974091,12725,0,1755595636,13031.594067229998,90.9992630400011,53384.172834000005 2025-08-19,09:27:18.000,231,10974117,12805,0,1755595637,13031.493022579998,91.00631217000046,53384.08898856 2025-08-19,09:27:19.000,231,10974192,12765,0,1755595638,13031.439132099993,90.98516478000238,53383.91431056 2025-08-19,09:27:20.000,231,10974158,12805,0,1755595639,13031.371768999998,90.95696825999767,53383.81649088 2025-08-19,09:27:21.000,231,10974154,12765,0,1755595640,13031.263988040002,90.9640173900043,53383.80950376001 2025-08-19,09:27:22.000,231,10974143,13085,0,1755595641,13031.149470769997,90.97811565000302,53383.69770984 2025-08-19,09:27:23.000,231,10974137,12845,0,1755595642,13030.967590399996,90.92877174000023,53383.54399320001 2025-08-19,09:27:24.000,231,10974127,12805,0,1755595643,13030.947381469996,90.93582086999959,53383.51604472001 2025-08-19,09:27:25.000,231,10974161,12765,0,1755595644,13030.92043623,90.9499191299983,53383.453160640005 2025-08-19,09:27:26.000,231,10974101,13005,0,1755595645,13030.866545749996,90.9499191299983,53383.32040536 2025-08-19,09:27:27.000,231,10974180,12565,0,1755595646,13030.785710029995,90.90762435000215,53383.31341824 2025-08-19,09:27:28.000,231,10974144,12805,0,1755595647,13030.745292169995,90.93582086999959,53383.27848264001 2025-08-19,09:27:29.000,231,10974152,12525,0,1755595648,13030.704874309995,90.85123131,53383.18066296001 2025-08-19,09:27:30.000,231,10974145,12645,0,1755595649,13030.61056596999,90.89352609000343,53383.13874024001 2025-08-19,09:27:31.000,231,10974190,12605,0,1755595650,13030.59035703999,90.9499191299983,53383.03393344 2025-08-19,09:27:32.000,231,10974097,13125,0,1755595651,13030.59709335,91.04860695000389,53382.97803648 2025-08-19,09:27:33.000,231,10974068,12805,0,1755595652,13030.603829659995,91.11909825000475,53382.92213952001 2025-08-19,09:27:34.000,231,10974146,13245,0,1755595653,13030.63751121,91.16844216000027,53382.84528120001 2025-08-19,09:27:35.000,231,10974133,12725,0,1755595654,13030.75876479,91.15434390000155,53382.86624256 2025-08-19,09:27:36.000,231,10974127,12365,0,1755595655,13030.805918959995,91.10499998999876,53382.76143576 2025-08-19,09:27:37.000,231,10974147,12765,0,1755595656,13030.91369991999,91.14729477000219,53382.78938424 2025-08-19,09:27:38.000,231,10974123,12925,0,1755595657,13030.9002273,91.16139303000091,53382.71951304 2025-08-19,09:27:39.000,231,10974119,12805,0,1755595658,13030.994535639991,91.21778607000306,53382.69855168 2025-08-19,09:27:40.000,231,10974160,12645,0,1755595659,13031.082107670001,91.30237563000264,53382.6706032 2025-08-19,09:27:41.000,231,10974102,12925,0,1755595660,13031.196624939992,91.3446704099988,53382.67759032001 2025-08-19,09:27:42.000,231,10974152,13125,0,1755595661,13031.210097559997,91.40106345000095,53382.64964184 2025-08-19,09:27:43.000,231,10974086,13245,0,1755595662,13031.237042799992,91.42221083999902,53382.59374488 2025-08-19,09:27:44.000,231,10974158,12885,0,1755595663,13031.263988040002,91.42221083999902,53382.614706240005 2025-08-19,09:27:45.000,231,10974134,13125,0,1755595664,13031.162943390002,91.47860388000117,53382.600732 2025-08-19,09:27:46.000,231,10974119,12805,0,1755595665,13031.088843979996,91.49975126999925,53382.614706240005 2025-08-19,09:27:47.000,231,10974185,12965,0,1755595666,13030.96085409,91.57024257000012,53382.62169336 2025-08-19,09:27:48.000,231,10974156,12685,0,1755595667,13030.826127889995,91.57024257000012,53382.5308608 2025-08-19,09:27:49.000,231,10974154,12765,0,1755595668,13030.67792907,91.58434082999884,53382.52387368 2025-08-19,09:27:50.000,231,10974122,12805,0,1755595669,13030.52973024999,91.56319344000076,53382.447015360005 2025-08-19,09:27:51.000,231,10974167,12685,0,1755595670,13030.368058809989,91.43630909999774,53382.398105520006 2025-08-19,09:27:52.000,231,10974162,12805,0,1755595671,13030.206387370003,91.48565301000053,53382.38413128 2025-08-19,09:27:53.000,231,10974086,12925,0,1755595672,13030.051452239997,91.48565301000053,53382.31426008 2025-08-19,09:27:54.000,231,10974137,12965,0,1755595673,13029.990825449997,91.56319344000076,53382.24438888 2025-08-19,09:27:55.000,231,10974144,12845,0,1755595674,13029.923462350002,91.62663561000227,53382.160543440004 2025-08-19,09:27:56.000,231,10974127,12765,0,1755595675,13029.856099249992,91.66188125999906,53382.12560784 2025-08-19,09:27:57.000,231,10974119,12605,0,1755595676,13029.65400994999,91.7041760400025,53382.076698 2025-08-19,09:27:58.000,231,10974199,12805,0,1755595677,13029.55296529999,91.77466734000336,53381.99983968 2025-08-19,09:27:59.000,231,10974160,13005,0,1755595678,13029.43844803,91.82401124999888,53381.95092984 2025-08-19,09:28:00.000,231,10974145,12965,0,1755595679,13029.424975409995,91.87335516000167,53381.81817456001 2025-08-19,09:28:01.000,231,10974123,12765,0,1755595680,13029.384557549994,91.99319036999805,53381.71336776 2025-08-19,09:28:02.000,231,10974127,13165,0,1755595681,13029.35087599999,92.08482906000427,53381.69939352001 2025-08-19,09:28:03.000,231,10974125,12805,0,1755595682,13029.35761231,92.21171340000001,53381.61554808 2025-08-19,09:28:04.000,231,10974118,12965,0,1755595683,13029.364348619994,92.27515557000152,53381.57362536 2025-08-19,09:28:05.000,231,10974162,12885,0,1755595684,13029.296985519999,92.35269600000174,53381.53170264001 2025-08-19,09:28:06.000,231,10974151,12965,0,1755595685,13029.202677179994,92.43728556000133,53381.46881856 2025-08-19,09:28:07.000,231,10974084,12685,0,1755595686,13029.148786699989,92.50072773000284,53381.35702464 2025-08-19,09:28:08.000,231,10974129,12605,0,1755595687,13029.121841459993,92.62056293999922,53381.28715344 2025-08-19,09:28:09.000,231,10974131,12725,0,1755595688,13029.128577769989,92.7192507600048,53381.21029512 2025-08-19,09:28:10.000,231,10974138,12725,0,1755595689,13029.088159909988,92.74039815000287,53381.154398160004 2025-08-19,09:28:11.000,231,10974123,12805,0,1755595690,13029.067950979988,92.76154554000095,53381.16138528 2025-08-19,09:28:12.000,231,10974158,12725,0,1755595691,13029.047742049988,92.8179385800031,53381.12644968001 2025-08-19,09:28:13.000,231,10974153,12885,0,1755595692,13029.108368839989,92.90957727000205,53381.035617120004 2025-08-19,09:28:14.000,231,10974144,12725,0,1755595693,13029.155523009998,92.9659703100042,53380.95177168 2025-08-19,09:28:15.000,231,10974118,12965,0,1755595694,13029.216149799999,92.95892118000484,53380.91683608 2025-08-19,09:28:16.000,231,10974163,13005,0,1755595695,13029.195940869999,92.92367553000076,53380.86093912001 2025-08-19,09:28:17.000,231,10974167,12965,0,1755595696,13029.27004027999,92.89547901000333,53380.79805504 2025-08-19,09:28:18.000,231,10974137,12885,0,1755595697,13029.37108492999,92.90252814000269,53380.7491452 2025-08-19,09:28:19.000,231,10974139,13125,0,1755595698,13029.47212957999,92.9166264000014,53380.70722248 2025-08-19,09:28:20.000,231,10974183,12925,0,1755595699,13029.53949268,92.9518720499982,53380.651325520004 2025-08-19,09:28:21.000,231,10974173,13205,0,1755595700,13029.66074626,92.9518720499982,53380.63036416 2025-08-19,09:28:22.000,231,10974167,12965,0,1755595701,13029.707900429996,92.9659703100042,53380.64433840001 2025-08-19,09:28:23.000,231,10974159,12725,0,1755595702,13029.802208770001,93.00121596000099,53380.59542856001 2025-08-19,09:28:24.000,231,10974095,12965,0,1755595703,13029.889780799997,92.99416683000163,53380.56049296 2025-08-19,09:28:25.000,231,10974130,12925,0,1755595704,13029.970616519997,93.02236334999907,53380.553505840006 2025-08-19,09:28:26.000,231,10974099,12605,0,1755595705,13030.085133790002,93.00826509000035,53380.54651872001 2025-08-19,09:28:27.000,231,10974180,12885,0,1755595706,13030.199651059993,92.93072466000012,53380.54651872001 2025-08-19,09:28:28.000,231,10974175,12765,0,1755595707,13030.240068919993,92.89547901000333,53380.51158312 2025-08-19,09:28:29.000,231,10974138,13045,0,1755595708,13030.273750469998,92.92367553000076,53380.45568616001 2025-08-19,09:28:30.000,231,10974121,12685,0,1755595709,13030.334377259998,92.93777378999948,53380.5395316 2025-08-19,09:28:31.000,231,10974184,12765,0,1755595710,13030.368058809989,92.93777378999948,53380.51857024 2025-08-19,09:28:32.000,231,10974152,12765,0,1755595711,13030.462367149994,92.9166264000014,53380.5395316 2025-08-19,09:28:33.000,231,10974142,13005,0,1755595712,13030.50952131999,92.86728248999862,53380.56748008 2025-08-19,09:28:34.000,231,10974169,12885,0,1755595713,13030.57014810999,92.8531842299999,53380.602415680005 2025-08-19,09:28:35.000,231,10974198,12925,0,1755595714,13030.61730228,92.78974205999839,53380.602415680005 2025-08-19,09:28:36.000,231,10974121,12685,0,1755595715,13030.664456449995,92.80384032000438,53380.58145432 2025-08-19,09:28:37.000,231,10974164,12765,0,1755595716,13030.65772014,92.78269292999903,53380.679274 2025-08-19,09:28:38.000,231,10974142,12885,0,1755595717,13030.69140168999,92.76859467000031,53380.721196720006 2025-08-19,09:28:39.000,231,10974149,12965,0,1755595718,13030.69140168999,92.68400511000073,53380.70722248 2025-08-19,09:28:40.000,231,10974123,12885,0,1755595719,13030.698138,92.64875946000393,53380.69324824001 2025-08-19,09:28:41.000,231,10974126,12885,0,1755595720,13030.71834693,92.59941555000114,53380.7840808 2025-08-19,09:28:42.000,231,10974134,13085,0,1755595721,13030.698138,92.52187512000091,53380.770106560005 2025-08-19,09:28:43.000,231,10974137,12885,0,1755595722,13030.684665379995,92.45138382000005,53380.80504216 2025-08-19,09:28:44.000,231,10974156,12685,0,1755595723,13030.65772014,92.35269600000174,53380.867926240004 2025-08-19,09:28:45.000,231,10974112,12965,0,1755595724,13030.63077489999,92.23286078999809,53380.888887600006 2025-08-19,09:28:46.000,231,10974134,12965,0,1755595725,13030.63751121,92.06368166999891,53380.87491336 2025-08-19,09:28:47.000,231,10974179,13045,0,1755595726,13030.59709335,91.9015516799991,53380.95875880001 2025-08-19,09:28:48.000,231,10974186,12765,0,1755595727,13030.53646656,91.76056908000464,53381.02164288 2025-08-19,09:28:49.000,231,10974124,12725,0,1755595728,13030.48931238999,91.67597951999778,53381.01465576 2025-08-19,09:28:50.000,231,10974131,12965,0,1755595729,13030.421949289994,91.54909518000204,53381.056578480006 2025-08-19,09:28:51.000,231,10974112,13125,0,1755595730,13030.280486779993,91.47155475000181,53381.02863000001 2025-08-19,09:28:52.000,231,10974141,12885,0,1755595731,13030.172705819998,91.36581780000415,53381.09151408 2025-08-19,09:28:53.000,231,10974155,12805,0,1755595732,13030.085133790002,91.25303171999985,53381.09151408 2025-08-19,09:28:54.000,231,10974146,12925,0,1755595733,13029.977352829992,91.1966386799977,53381.07753984001 2025-08-19,09:28:55.000,231,10974133,12805,0,1755595734,13029.876308179992,91.08385260000068,53381.07055272 2025-08-19,09:28:56.000,231,10974137,12925,0,1755595735,13029.795472459991,90.9992630400011,53381.0635656 2025-08-19,09:28:57.000,231,10974167,12845,0,1755595736,13029.707900429996,90.97106652000366,53381.07753984001 2025-08-19,09:28:58.000,231,10974166,12725,0,1755595737,13029.63380101999,90.93582086999959,53381.01465576 2025-08-19,09:28:59.000,231,10974122,12885,0,1755595738,13029.57991054,90.95696825999767,53381.035617120004 2025-08-19,09:29:00.000,231,10974133,13085,0,1755595739,13029.45192064999,90.97106652000366,53380.93081032001 2025-08-19,09:29:01.000,231,10974146,12685,0,1755595740,13029.33740338,90.92877174000023,53380.89587472 2025-08-19,09:29:02.000,231,10974143,13005,0,1755595741,13029.236358729999,90.89352609000343,53380.87491336 2025-08-19,09:29:03.000,231,10974115,12725,0,1755595742,13029.108368839989,90.90762435000215,53380.79805504 2025-08-19,09:29:04.000,231,10974129,12845,0,1755595743,13029.007324189988,90.87237869999808,53380.83299064001 2025-08-19,09:29:05.000,231,10974166,13045,0,1755595744,13028.865861680002,90.86532956999872,53380.721196720006 2025-08-19,09:29:06.000,231,10974121,12765,0,1755595745,13028.710926549997,90.83713305000128,53380.70722248 2025-08-19,09:29:07.000,231,10974131,12765,0,1755595746,13028.582936660001,90.82303479000257,53380.65831264 2025-08-19,09:29:08.000,231,10974140,12765,0,1755595747,13028.44147415,90.80188740000449,53380.58145432 2025-08-19,09:29:09.000,231,10974087,12845,0,1755595748,13028.25285746999,90.73844523000298,53380.57446720001 2025-08-19,09:29:10.000,231,10974151,12765,0,1755595749,13028.07097709999,90.70319957999891,53380.47664752001 2025-08-19,09:29:11.000,231,10974132,12965,0,1755595750,13027.916041969998,90.71024870999827,53380.44171192 2025-08-19,09:29:12.000,231,10974142,13045,0,1755595751,13027.754370529998,90.66795393000211,53380.336905120006 2025-08-19,09:29:13.000,231,10974139,12805,0,1755595752,13027.606171710002,90.63270827999804,53380.26004680001 2025-08-19,09:29:14.000,231,10974174,12765,0,1755595753,13027.498390749992,90.63270827999804,53380.21113696001 2025-08-19,09:29:15.000,231,10974161,13085,0,1755595754,13027.356928239991,90.53402045999974,53380.09235592001 2025-08-19,09:29:16.000,231,10974165,12805,0,1755595755,13027.208729419996,90.4423817700008,53380.04344608001 2025-08-19,09:29:17.000,231,10974186,12845,0,1755595756,13027.127893699995,90.34369395000249,53379.95261352001 2025-08-19,09:29:18.000,231,10974134,12925,0,1755595757,13026.95274963999,90.2943500399997,53379.87575520001 2025-08-19,09:29:19.000,231,10974148,12925,0,1755595758,13026.804550819994,90.21680960999947,53379.82684536001 2025-08-19,09:29:20.000,231,10974125,13045,0,1755595759,13026.690033549989,90.1463183099986,53379.68011584 2025-08-19,09:29:21.000,231,10974153,13045,0,1755595760,13026.568779970003,90.13926917999925,53379.56832192001 2025-08-19,09:29:22.000,231,10974142,13165,0,1755595761,13026.454262699997,90.04058136000094,53379.53338632 2025-08-19,09:29:23.000,231,10974116,12765,0,1755595762,13026.258909709992,90.00533571000415,53379.41460528 2025-08-19,09:29:24.000,231,10974128,12965,0,1755595763,13026.130919819996,89.948942670002,53379.28883712 2025-08-19,09:29:25.000,231,10974151,13085,0,1755595764,13025.95577575999,89.87845137000113,53379.17005608 2025-08-19,09:29:26.000,231,10974177,12965,0,1755595765,13025.787368009995,89.8361565899977,53379.12813336 2025-08-19,09:29:27.000,231,10974177,12965,0,1755595766,13025.585278709994,89.78681268000219,53378.90454552 2025-08-19,09:29:28.000,231,10974153,13165,0,1755595767,13025.430343579988,89.67402659999789,53378.806725840004 2025-08-19,09:29:29.000,231,10974160,12965,0,1755595768,13025.221517969992,89.6035353000043,53378.69493192 2025-08-19,09:29:30.000,231,10974103,13045,0,1755595769,13025.019428669992,89.5541913900015,53378.5482024 2025-08-19,09:29:31.000,231,10974155,12725,0,1755595770,13024.871229849996,89.50484747999872,53378.44339560001 2025-08-19,09:29:32.000,231,10974149,12885,0,1755595771,13024.68261317,89.53304400000343,53378.33160168 2025-08-19,09:29:33.000,231,10974137,12965,0,1755595772,13024.49399648999,89.4555035700032,53378.21282064 2025-08-19,09:29:34.000,231,10974196,12885,0,1755595773,13024.305379809994,89.44845444000384,53378.0241684 2025-08-19,09:29:35.000,231,10974157,12805,0,1755595774,13024.130235750003,89.42025791999913,53377.89840024 2025-08-19,09:29:36.000,231,10974178,12965,0,1755595775,13024.015718479997,89.38501227000233,53377.73070936 2025-08-19,09:29:37.000,231,10974154,13125,0,1755595776,13023.887728590002,89.31452097000147,53377.583979840005 2025-08-19,09:29:38.000,231,10974129,12965,0,1755595777,13023.719320839991,89.25812792999932,53377.416288960005 2025-08-19,09:29:39.000,231,10974160,12965,0,1755595778,13023.611539879996,89.15239098000166,53377.28353368 2025-08-19,09:29:40.000,231,10974180,12925,0,1755595779,13023.47681367999,89.08189968000079,53377.17173976001 2025-08-19,09:29:41.000,231,10974163,12965,0,1755595780,13023.369032719995,89.032555769998,53376.96911328 2025-08-19,09:29:42.000,231,10974199,13045,0,1755595781,13023.30166962,88.8986223000029,53376.89225496 2025-08-19,09:29:43.000,231,10974219,13085,0,1755595782,13023.126525559994,88.77173795999988,53376.71757696001 2025-08-19,09:29:44.000,231,10974108,12685,0,1755595783,13023.059162459998,88.64485362000414,53376.53591184 2025-08-19,09:29:45.000,231,10974178,12845,0,1755595784,13022.985063049993,88.56731319000392,53376.45206640001 2025-08-19,09:29:46.000,231,10974137,12805,0,1755595785,13022.958117809998,88.4756744999977,53376.291362640004 2025-08-19,09:29:47.000,231,10974129,12605,0,1755595786,13022.964854119993,88.38403580999875,53376.144633120006 2025-08-19,09:29:48.000,231,10974182,13045,0,1755595787,13022.971590429988,88.26420060000237,53376.00489072 2025-08-19,09:29:49.000,231,10974170,12805,0,1755595788,13022.998535669998,88.12321800000063,53375.94899376001 2025-08-19,09:29:50.000,231,10974136,12725,0,1755595789,13022.937908879998,88.05272669999977,53375.858161200005 2025-08-19,09:29:51.000,231,10974181,12885,0,1755595790,13022.998535669998,87.98928452999826,53375.71143168001 2025-08-19,09:29:52.000,231,10974115,13005,0,1755595791,13023.072635079989,87.93289149000339,53375.6485476 2025-08-19,09:29:53.000,231,10974143,12725,0,1755595792,13023.065898769994,87.89059670999995,53375.54374080001 2025-08-19,09:29:54.000,231,10974159,12885,0,1755595793,13023.092844009989,87.87649845000124,53375.473869600006 2025-08-19,09:29:55.000,231,10974169,12805,0,1755595794,13023.072635079989,87.8342036699978,53375.355088560005 2025-08-19,09:29:56.000,231,10974167,12925,0,1755595795,13023.059162459998,87.82715453999845,53375.29220448 2025-08-19,09:29:57.000,231,10974125,12605,0,1755595796,13023.025480909993,87.8342036699978,53375.21534616 2025-08-19,09:29:58.000,231,10974181,12965,0,1755595797,13023.018744599998,87.77781063000293,53375.138487840006 2025-08-19,09:29:59.000,231,10974165,12765,0,1755595798,13022.964854119993,87.70731933000206,53375.019706800005 2025-08-19,09:30:00.000,231,10974124,12765,0,1755595799,13022.991799359988,87.672073679998,53375.01271968001 2025-08-19,09:30:01.000,231,10974165,12805,0,1755595800,13022.958117809998,87.60863151000376,53374.92887424 2025-08-19,09:30:02.000,231,10974136,12925,0,1755595801,13022.951381499988,87.56633673000033,53374.8799644 2025-08-19,09:30:03.000,231,10974134,12845,0,1755595802,13022.944645189993,87.50289455999882,53374.83105456 2025-08-19,09:30:04.000,231,10974178,12685,0,1755595803,13022.917699949998,87.47469804000139,53374.740222 2025-08-19,09:30:05.000,231,10974168,12765,0,1755595804,13022.971590429988,87.43240325999795,53374.69131216 2025-08-19,09:30:06.000,231,10974143,12885,0,1755595805,13022.985063049993,87.38305935000244,53374.55855688001 2025-08-19,09:30:07.000,231,10974148,12725,0,1755595806,13022.951381499988,87.30551892000221,53374.58650536001 2025-08-19,09:30:08.000,231,10974128,12925,0,1755595807,13022.904227329993,87.26322413999878,53374.48868568001 2025-08-19,09:30:09.000,231,10974154,12685,0,1755595808,13022.944645189993,87.22797849000199,53374.467724320006 2025-08-19,09:30:10.000,231,10974196,12765,0,1755595809,13022.863809469993,87.26322413999878,53374.36291752 2025-08-19,09:30:11.000,231,10974160,12685,0,1755595810,13022.769501130002,87.2420767500007,53374.25811072 2025-08-19,09:30:12.000,231,10974172,12925,0,1755595811,13022.749292200002,87.2420767500007,53374.20920088 2025-08-19,09:30:13.000,231,10974140,12685,0,1755595812,13022.675192789997,87.20683110000391,53374.19522664 2025-08-19,09:30:14.000,231,10974145,12765,0,1755595813,13022.621302309992,87.0799467600009,53374.08343272001 2025-08-19,09:30:15.000,231,10974161,12845,0,1755595814,13022.500048729991,86.93896415999916,53374.00657440001 2025-08-19,09:30:16.000,231,10974151,12965,0,1755595815,13022.412476699996,86.84732547000021,53373.88779336001 2025-08-19,09:30:17.000,231,10974191,12805,0,1755595816,13022.32490467,86.82617808000214,53373.81792216001 2025-08-19,09:30:18.000,231,10974182,12805,0,1755595817,13022.351849909996,86.73453939000319,53373.73407672 2025-08-19,09:30:19.000,231,10974191,12845,0,1755595818,13022.32490467,86.59355679000146,53373.69914112001 2025-08-19,09:30:20.000,231,10974167,12605,0,1755595819,13022.250805259995,86.50191810000251,53373.61529568 2025-08-19,09:30:21.000,231,10974191,13005,0,1755595820,13022.210387399995,86.41732854000293,53373.559398720005 2025-08-19,09:30:22.000,231,10974166,12525,0,1755595821,13022.149760609995,86.38913201999821,53373.48952752 2025-08-19,09:30:23.000,231,10974201,12605,0,1755595822,13022.03524333999,86.3750337599995,53373.45459192001 2025-08-19,09:30:24.000,231,10974127,12725,0,1755595823,13022.001561789999,86.29044419999991,53373.35677224 2025-08-19,09:30:25.000,231,10974146,12805,0,1755595824,13021.961143929999,86.24814942000376,53373.3078624 2025-08-19,09:30:26.000,231,10974154,12765,0,1755595825,13021.846626659993,86.19880551000097,53373.27991392 2025-08-19,09:30:27.000,231,10974195,12765,0,1755595826,13021.691691530003,86.1283142100001,53373.18908136 2025-08-19,09:30:28.000,231,10974190,12925,0,1755595827,13021.570437950002,86.1283142100001,53373.126197280006 2025-08-19,09:30:29.000,231,10974206,12685,0,1755595828,13021.415502819997,86.0930685600033,53373.01440336 2025-08-19,09:30:30.000,231,10974165,12965,0,1755595829,13021.300985549991,86.06487203999859,53372.97248064 2025-08-19,09:30:31.000,231,10974159,12965,0,1755595830,13021.19994089999,86.1283142100001,53372.909596560006 2025-08-19,09:30:32.000,231,10974122,13085,0,1755595831,13021.092159939995,86.10011769000266,53372.86068672001 2025-08-19,09:30:33.000,231,10974155,12965,0,1755595832,13020.98437898,86.1283142100001,53372.76286704001 2025-08-19,09:30:34.000,231,10974157,12765,0,1755595833,13020.84291647,86.14946159999818,53372.69299584001 2025-08-19,09:30:35.000,231,10974134,12845,0,1755595834,13020.708190269994,86.16355986000417,53372.65806024 2025-08-19,09:30:36.000,231,10974157,13045,0,1755595835,13020.607145619993,86.25519855000312,53372.5392792 2025-08-19,09:30:37.000,231,10974157,12925,0,1755595836,13020.499364659998,86.29044419999991,53372.504343600005 2025-08-19,09:30:38.000,231,10974203,12805,0,1755595837,13020.357902149997,86.36798463000014,53372.47639512001 2025-08-19,09:30:39.000,231,10974146,12885,0,1755595838,13020.196230709997,86.41732854000293,53372.37158832 2025-08-19,09:30:40.000,231,10974142,12765,0,1755595839,13020.068240820001,86.48077071000444,53372.24582016 2025-08-19,09:30:41.000,231,10974188,12885,0,1755595840,13020.00761403,86.54421287999867,53372.2248588 2025-08-19,09:30:42.000,231,10974189,12645,0,1755595841,13019.96045985999,86.63585157000489,53372.17594896 2025-08-19,09:30:43.000,231,10974190,12725,0,1755595842,13019.96719617,86.69224460999976,53372.099090640004 2025-08-19,09:30:44.000,231,10974173,12685,0,1755595843,13019.86615152,86.73453939000319,53371.9803096 2025-08-19,09:30:45.000,231,10974196,13005,0,1755595844,13019.81899734999,86.77683416999935,53371.93838688 2025-08-19,09:30:46.000,231,10974169,12805,0,1755595845,13019.731425319995,86.86142372999893,53371.89646416001 2025-08-19,09:30:47.000,231,10974160,12805,0,1755595846,13019.68427115,86.99535720000131,53371.82659296001 2025-08-19,09:30:48.000,231,10974193,12805,0,1755595847,13019.711216389995,87.12224154000432,53371.74274752 2025-08-19,09:30:49.000,231,10974135,13005,0,1755595848,13019.68427115,87.20683110000391,53371.7008248 2025-08-19,09:30:50.000,231,10974201,12925,0,1755595849,13019.65732590999,87.31961718000093,53371.616979360006 2025-08-19,09:30:51.000,231,10974169,12765,0,1755595850,13019.57649018999,87.39715761000116,53371.51217256 2025-08-19,09:30:52.000,231,10974200,12685,0,1755595851,13019.488918159994,87.43945239000459,53371.43531424 2025-08-19,09:30:53.000,231,10974143,12885,0,1755595852,13019.408082439993,87.46059978000267,53371.36544304 2025-08-19,09:30:54.000,231,10974128,12685,0,1755595853,13019.313774099988,87.54518934000225,53371.29557184 2025-08-19,09:30:55.000,231,10974125,12725,0,1755595854,13019.205993139993,87.57338585999969,53371.16980368 2025-08-19,09:30:56.000,231,10974113,12925,0,1755595855,13019.098212179997,87.58043498999905,53371.09993248 2025-08-19,09:30:57.000,231,10974135,12885,0,1755595856,13018.983694909992,87.6368280300012,53370.995125680005 2025-08-19,09:30:58.000,231,10974125,12485,0,1755595857,13018.862441329991,87.65797541999927,53370.96019008 2025-08-19,09:30:59.000,231,10974130,12845,0,1755595858,13018.76139667999,87.72141759000078,53370.876344640004 2025-08-19,09:31:00.000,231,10974163,12605,0,1755595859,13018.66708834,87.74256497999886,53370.78551208 2025-08-19,09:31:01.000,231,10974133,12645,0,1755595860,13018.48520797,87.72141759000078,53370.6876924 2025-08-19,09:31:02.000,231,10974181,12765,0,1755595861,13018.276382359989,87.67912281000463,53370.56891136 2025-08-19,09:31:03.000,231,10974179,13005,0,1755595862,13018.094501989988,87.66502454999863,53370.47109168 2025-08-19,09:31:04.000,231,10974162,12805,0,1755595863,13017.926094239992,87.7002702000027,53370.38025912 2025-08-19,09:31:05.000,231,10974144,12765,0,1755595864,13017.757686489997,87.65797541999927,53370.28942656 2025-08-19,09:31:06.000,231,10974162,13125,0,1755595865,13017.6296966,87.672073679998,53370.0937872 2025-08-19,09:31:07.000,231,10974177,12965,0,1755595866,13017.52865195,87.64387716000056,53369.98199328001 2025-08-19,09:31:08.000,231,10974151,12885,0,1755595867,13017.373716819995,87.62272977000248,53369.90513496 2025-08-19,09:31:09.000,231,10974125,12925,0,1755595868,13017.25919954999,87.6015823800044,53369.78635392 2025-08-19,09:31:10.000,231,10974107,12845,0,1755595869,13017.124473349999,87.58748411999841,53369.653598640005 2025-08-19,09:31:11.000,231,10974155,12605,0,1755595870,13016.976274529989,87.58043498999905,53369.50686912001 2025-08-19,09:31:12.000,231,10974126,12885,0,1755595871,13016.841548329998,87.56633673000033,53369.44398504 2025-08-19,09:31:13.000,231,10974110,12685,0,1755595872,13016.646195339992,87.53109108000353,53369.2553328 2025-08-19,09:31:14.000,231,10974141,12765,0,1755595873,13016.477787589996,87.53109108000353,53369.17148736001 2025-08-19,09:31:15.000,231,10974158,12685,0,1755595874,13016.28917091,87.53109108000353,53369.02475784001 2025-08-19,09:31:16.000,231,10974124,12725,0,1755595875,13016.114026849995,87.50994368999818,53368.9409124 2025-08-19,09:31:17.000,231,10974151,12605,0,1755595876,13015.972564339994,87.47469804000139,53368.766234400005 2025-08-19,09:31:18.000,231,10974172,12845,0,1755595877,13015.730057179993,87.39715761000116,53368.61950488001 2025-08-19,09:31:19.000,231,10974156,12925,0,1755595878,13015.507758949992,87.36191196000436,53368.49373672 2025-08-19,09:31:20.000,231,10974135,12645,0,1755595879,13015.298933339996,87.30551892000221,53368.34002008 2025-08-19,09:31:21.000,231,10974109,12725,0,1755595880,13015.076635109996,87.22797849000199,53368.25617464001 2025-08-19,09:31:22.000,231,10974188,12805,0,1755595881,13014.80044639999,87.15043806000176,53368.07450952 2025-08-19,09:31:23.000,231,10974160,12805,0,1755595882,13014.591620789994,87.0447011100041,53367.90681864 2025-08-19,09:31:24.000,231,10974176,12805,0,1755595883,13014.423213039998,86.99535720000131,53367.73912776 2025-08-19,09:31:25.000,231,10974141,12685,0,1755595884,13014.187442189992,86.896669380003,53367.56444976001 2025-08-19,09:31:26.000,231,10974104,12965,0,1755595885,13013.938198719996,86.76273591000063,53367.38278464 2025-08-19,09:31:27.000,231,10974200,12645,0,1755595886,13013.776527279995,86.6851954800004,53367.28496496 2025-08-19,09:31:28.000,231,10974139,12765,0,1755595887,13013.62159214999,86.65699896000297,53367.11028696001 2025-08-19,09:31:29.000,231,10974132,12725,0,1755595888,13013.486865949999,86.53011461999995,53366.89368624001 2025-08-19,09:31:30.000,231,10974137,12845,0,1755595889,13013.392557609994,86.38913201999821,53366.7399696 2025-08-19,09:31:31.000,231,10974144,12805,0,1755595890,13013.304985579998,86.25519855000312,53366.57926584001 2025-08-19,09:31:32.000,231,10974202,13165,0,1755595891,13013.190468309993,86.14946159999818,53366.418562080005 2025-08-19,09:31:33.000,231,10974103,12805,0,1755595892,13013.075951040002,86.02257726000244,53366.2858068 2025-08-19,09:31:34.000,231,10974157,12965,0,1755595893,13012.995115320002,85.93093857000349,53366.146064399996 2025-08-19,09:31:35.000,231,10974157,12685,0,1755595894,13012.900806979997,85.83929988000455,53366.00632200001 2025-08-19,09:31:36.000,231,10974131,12845,0,1755595895,13012.819971259996,85.73356292999961,53365.80369552 2025-08-19,09:31:37.000,231,10974160,12965,0,1755595896,13012.745871849991,85.6348751100013,53365.71985008001 2025-08-19,09:31:38.000,231,10974173,13125,0,1755595897,13012.58420040999,85.5714329399998,53365.531197840006 2025-08-19,09:31:39.000,231,10974203,12485,0,1755595898,13012.52357361999,85.54323642000236,53365.48927512 2025-08-19,09:31:40.000,231,10974174,12965,0,1755595899,13012.557255169995,85.54323642000236,53365.27966152 2025-08-19,09:31:41.000,231,10974134,12565,0,1755595900,13012.46294682999,85.50799076999829,53365.0630608 2025-08-19,09:31:42.000,231,10974144,13085,0,1755595901,13012.415792659995,85.45864686000277,53364.91633128 2025-08-19,09:31:43.000,231,10974158,12765,0,1755595902,13012.415792659995,85.4374994700047,53364.80453736001 2025-08-19,09:31:44.000,231,10974154,13085,0,1755595903,13012.42926528,85.45159773000341,53364.70671768 2025-08-19,09:31:45.000,231,10974119,12645,0,1755595904,13012.456210519995,85.40930294999998,53364.56697528001 2025-08-19,09:31:46.000,231,10974167,13285,0,1755595905,13012.48989207,85.4234012099987,53364.46216848 2025-08-19,09:31:47.000,231,10974135,12845,0,1755595906,13012.60440933999,85.3881555600019,53364.38531016 2025-08-19,09:31:48.000,231,10974151,12805,0,1755595907,13012.62461826999,85.34586077999847,53364.25255488 2025-08-19,09:31:49.000,231,10974158,13045,0,1755595908,13012.68524505999,85.31061513000168,53364.189670800006 2025-08-19,09:31:50.000,231,10974125,12725,0,1755595909,13012.73239923,85.28241861000424,53364.09883824 2025-08-19,09:31:51.000,231,10974107,12645,0,1755595910,13012.73239923,85.29651687000296,53364.070889760005 2025-08-19,09:31:52.000,231,10974140,12445,0,1755595911,13012.73239923,85.30356600000232,53363.95909584 2025-08-19,09:31:53.000,231,10974128,12565,0,1755595912,13012.739135539996,85.28241861000424,53363.910186 2025-08-19,09:31:54.000,231,10974171,12765,0,1755595913,13012.718926609996,85.21897644000273,53363.79839208001 2025-08-19,09:31:55.000,231,10974173,12725,0,1755595914,13012.59093672,85.18373078999866,53363.735508000005 2025-08-19,09:31:56.000,231,10974186,13005,0,1755595915,13012.48989207,85.09209209999972,53363.64467544 2025-08-19,09:31:57.000,231,10974132,12925,0,1755595916,13012.44947421,85.09209209999972,53363.64467544 2025-08-19,09:31:58.000,231,10974168,12605,0,1755595917,13012.40232003999,85.0427481900042,53363.54685576 2025-08-19,09:31:59.000,231,10974185,12925,0,1755595918,13012.415792659995,84.97225689000334,53363.49095880001 2025-08-19,09:32:00.000,231,10974171,12765,0,1755595919,13012.355165869994,84.88766733000375,53363.43506184 2025-08-19,09:32:01.000,231,10974170,13045,0,1755595920,13012.254121219994,84.78193037999881,53363.40711336 2025-08-19,09:32:02.000,231,10974154,13045,0,1755595921,13012.146340259998,84.67619343000115,53363.37217776001 2025-08-19,09:32:03.000,231,10974159,13125,0,1755595922,13012.025086679998,84.57045648000349,53363.2464096 2025-08-19,09:32:04.000,231,10974154,12725,0,1755595923,13012.011614059993,84.57750561000285,53363.23942248 2025-08-19,09:32:05.000,231,10974115,12845,0,1755595924,13011.957723580002,84.54225995999877,53363.16955128 2025-08-19,09:32:06.000,231,10974122,12565,0,1755595925,13011.924042029998,84.42242475000239,53363.113654320005 2025-08-19,09:32:07.000,231,10974154,12845,0,1755595926,13011.870151549992,84.31668780000473,53363.0717316 2025-08-19,09:32:08.000,231,10974127,12805,0,1755595927,13011.829733689992,84.2391473700045,53363.03679600001 2025-08-19,09:32:09.000,231,10974103,12685,0,1755595928,13011.748897969992,84.14750867999828,53362.98089904 2025-08-19,09:32:10.000,231,10974157,12965,0,1755595929,13011.688271179992,84.11226303000149,53362.95295056 2025-08-19,09:32:11.000,231,10974157,12725,0,1755595930,13011.688271179992,84.11226303000149,53362.88307936 2025-08-19,09:32:12.000,231,10974122,12885,0,1755595931,13011.688271179992,84.11226303000149,53362.87609224 2025-08-19,09:32:13.000,231,10974127,12765,0,1755595932,13011.580490219996,84.04177173000062,53362.82019528001 2025-08-19,09:32:14.000,231,10974143,12845,0,1755595933,13011.519863429996,84.05586998999934,53362.77128544001 2025-08-19,09:32:15.000,231,10974104,12805,0,1755595934,13011.459236639996,84.08406651000405,53362.73634984 2025-08-19,09:32:16.000,231,10974157,12445,0,1755595935,13011.46597294999,84.03472260000126,53362.69442712 2025-08-19,09:32:17.000,231,10974117,12685,0,1755595936,13011.40534615999,84.01357521000318,53362.64551728 2025-08-19,09:32:18.000,231,10974152,12925,0,1755595937,13011.36492829999,83.98537868999847,53362.58263320001 2025-08-19,09:32:19.000,231,10974134,12765,0,1755595938,13011.317774129995,84.03472260000126,53362.561671840005 2025-08-19,09:32:20.000,231,10974176,12845,0,1755595939,13011.25041103,84.09111564000341,53362.49878776 2025-08-19,09:32:21.000,231,10974119,12925,0,1755595940,13011.257147339995,84.16865607000364,53362.463852160006 2025-08-19,09:32:22.000,231,10974148,12645,0,1755595941,13011.297565199995,84.2391473700045,53362.42891656 2025-08-19,09:32:23.000,231,10974122,12925,0,1755595942,13011.297565199995,84.28144215000066,53362.36603248001 2025-08-19,09:32:24.000,231,10974187,12965,0,1755595943,13011.33124675,84.28144215000066,53362.31013552 2025-08-19,09:32:25.000,231,10974124,12765,0,1755595944,13011.32451043999,84.29554040999938,53362.33808400001 2025-08-19,09:32:26.000,231,10974127,12845,0,1755595945,13011.33124675,84.38717909999832,53362.296161280006 2025-08-19,09:32:27.000,231,10974100,13125,0,1755595946,13011.31103782,84.47881779000454,53362.28917416001 2025-08-19,09:32:28.000,231,10974142,12685,0,1755595947,13011.337983059995,84.61275125999964,53362.21930296001 2025-08-19,09:32:29.000,231,10974135,12965,0,1755595948,13011.398609849995,84.69734081999923,53362.25423856 2025-08-19,09:32:30.000,231,10974144,12845,0,1755595949,13011.398609849995,84.80307777000417,53362.20532872 2025-08-19,09:32:31.000,231,10974120,12845,0,1755595950,13011.479445569996,84.93701123999926,53362.21231584 2025-08-19,09:32:32.000,231,10974159,12885,0,1755595951,13011.499654499996,85.06389558000228,53362.2332772 2025-08-19,09:32:33.000,231,10974153,12805,0,1755595952,13011.499654499996,85.20487818000402,53362.19135448 2025-08-19,09:32:34.000,231,10974102,12525,0,1755595953,13011.53333605,85.30356600000232,53362.21231584 2025-08-19,09:32:35.000,231,10974134,12765,0,1755595954,13011.53333605,85.44454860000405,53362.2332772 2025-08-19,09:32:36.000,231,10974170,12965,0,1755595955,13011.573753910001,85.52208903000428,53362.21231584 2025-08-19,09:32:37.000,231,10974124,12645,0,1755595956,13011.634380700001,85.66307162999874,53362.19135448 2025-08-19,09:32:38.000,231,10974112,12765,0,1755595957,13011.668062249992,85.81110335999983,53362.17039312001 2025-08-19,09:32:39.000,231,10974118,12805,0,1755595958,13011.728689039992,85.95913509000093,53362.2332772 2025-08-19,09:32:40.000,231,10974141,12725,0,1755595959,13011.782579519997,85.92388944000413,53362.35205824 2025-08-19,09:32:41.000,231,10974138,12885,0,1755595960,13011.822997379997,86.05077377999987,53362.26122568 2025-08-19,09:32:42.000,231,10974116,12645,0,1755595961,13011.883624169997,86.1283142100001,53362.275199920005 2025-08-19,09:32:43.000,231,10974136,12805,0,1755595962,13011.937514650002,86.20585464000033,53362.275199920005 2025-08-19,09:32:44.000,231,10974128,13085,0,1755595963,13011.984668819998,86.27634594000119,53362.33808400001 2025-08-19,09:32:45.000,231,10974112,12965,0,1755595964,13011.991405129993,86.38208288999886,53362.35904536 2025-08-19,09:32:46.000,231,10974138,12765,0,1755595965,13012.045295609998,86.46667244999844,53362.38699384001 2025-08-19,09:32:47.000,231,10974141,12805,0,1755595966,13012.072240849993,86.51601636000123,53362.38000672 2025-08-19,09:32:48.000,231,10974157,12765,0,1755595967,13012.078977159988,86.64290070000425,53362.33808400001 2025-08-19,09:32:49.000,231,10974100,12885,0,1755595968,13012.166549189998,86.77683416999935,53362.42891656 2025-08-19,09:32:50.000,231,10974173,12965,0,1755595969,13012.206967049999,86.86142372999893,53362.43590368001 2025-08-19,09:32:51.000,231,10974114,13045,0,1755595970,13012.247384909999,87.00240633000067,53362.463852160006 2025-08-19,09:32:52.000,231,10974159,13045,0,1755595971,13012.32822063,87.08699589000025,53362.49878776 2025-08-19,09:32:53.000,231,10974131,12885,0,1755595972,13012.42926528,87.1786345799992,53362.5476976 2025-08-19,09:32:54.000,231,10974137,12685,0,1755595973,13012.516837309995,87.27732240000478,53362.60359456001 2025-08-19,09:32:55.000,231,10974126,12525,0,1755595974,13012.62461826999,87.40420674000052,53362.659491520004 2025-08-19,09:32:56.000,231,10974141,12845,0,1755595975,13012.73239923,87.48174717000074,53362.68744 2025-08-19,09:32:57.000,231,10974153,13125,0,1755595976,13012.786289709991,87.62977890000184,53362.78525968 2025-08-19,09:32:58.000,231,10974168,12485,0,1755595977,13012.947961149992,87.75666324000485,53362.848143760006 2025-08-19,09:32:59.000,231,10974133,12605,0,1755595978,13013.102896279997,87.91174409999803,53362.92500208 2025-08-19,09:33:00.000,231,10974129,12805,0,1755595979,13013.210677239993,87.93994062000274,53362.92500208 2025-08-19,09:33:01.000,231,10974144,12725,0,1755595980,13013.352139749994,88.04567757000041,53363.015834640006 2025-08-19,09:33:02.000,231,10974114,12885,0,1755595981,13013.54749274,88.10911974000192,53363.10666720001 2025-08-19,09:33:03.000,231,10974154,12925,0,1755595982,13013.68221893999,88.1584636500047,53363.22544824001 2025-08-19,09:33:04.000,231,10974151,12685,0,1755595983,13013.84389037999,88.27829886000109,53363.23942248 2025-08-19,09:33:05.000,231,10974179,12725,0,1755595984,13014.039243369996,88.34879016000195,53363.351216400006 2025-08-19,09:33:06.000,231,10974110,12765,0,1755595985,13014.241332669997,88.4404288500009,53363.43506184 2025-08-19,09:33:07.000,231,10974142,12845,0,1755595986,13014.436685659988,88.54616579999856,53363.50493304 2025-08-19,09:33:08.000,231,10974140,12805,0,1755595987,13014.591620789994,88.60255884000071,53363.5957656 2025-08-19,09:33:09.000,231,10974136,12885,0,1755595988,13014.733083299994,88.70124665999901,53363.72852088001 2025-08-19,09:33:10.000,231,10974136,12805,0,1755595989,13014.874545809995,88.82813100000203,53363.77743072001 2025-08-19,09:33:11.000,231,10974140,12885,0,1755595990,13015.04295355999,88.92681882000034,53363.903198880005 2025-08-19,09:33:12.000,231,10974139,12805,0,1755595991,13015.197888689996,89.03960490000463,53363.92416024001 2025-08-19,09:33:13.000,231,10974124,12685,0,1755595992,13015.346087509992,89.18058749999909,53364.04294128001 2025-08-19,09:33:14.000,231,10974125,12885,0,1755595993,13015.514495260002,89.27927532000467,53364.119799600005 2025-08-19,09:33:15.000,231,10974169,12845,0,1755595994,13015.709848249993,89.3920614000017,53364.20364504 2025-08-19,09:33:16.000,231,10974181,12845,0,1755595995,13015.858047069989,89.51189660999808,53364.2944776 2025-08-19,09:33:17.000,231,10974132,12645,0,1755595996,13016.012982199994,89.63173182000173,53364.46915560001 2025-08-19,09:33:18.000,231,10974108,12925,0,1755595997,13016.16118101999,89.74451789999875,53364.53203968 2025-08-19,09:33:19.000,231,10974167,12725,0,1755595998,13016.356534009996,89.8502548500037,53364.64383360001 2025-08-19,09:33:20.000,231,10974169,12805,0,1755595999,13016.511469140001,89.948942670002,53364.76960176 2025-08-19,09:33:21.000,231,10974138,12845,0,1755596000,13016.659667959997,90.03353223000158,53364.85344720001 2025-08-19,09:33:22.000,231,10974181,12805,0,1755596001,13016.855020950003,90.16746570000396,53364.95126688001 2025-08-19,09:33:23.000,231,10974120,12685,0,1755596002,13016.976274529989,90.22385873999883,53365.03511232 2025-08-19,09:33:24.000,231,10974179,13045,0,1755596003,13017.151418589994,90.36484134000057,53365.16786760001 2025-08-19,09:33:25.000,231,10974147,12605,0,1755596004,13017.333298959995,90.5058239400023,53365.2726744 2025-08-19,09:33:26.000,231,10974192,12805,0,1755596005,13017.48823409,90.61156088999996,53365.41940392 2025-08-19,09:33:27.000,231,10974166,12525,0,1755596006,13017.622960289991,90.7172978400049,53365.5172236 2025-08-19,09:33:28.000,231,10974131,13005,0,1755596007,13017.777895419997,90.82303479000257,53365.66395312 2025-08-19,09:33:29.000,231,10974142,12885,0,1755596008,13017.939566859997,90.87237869999808,53365.78273416 2025-08-19,09:33:30.000,231,10974127,12725,0,1755596009,13018.087765679993,91.01336129999981,53365.85260536 2025-08-19,09:33:31.000,231,10974170,12685,0,1755596010,13018.256173429989,91.07680347000132,53366.02728336001 2025-08-19,09:33:32.000,231,10974116,12805,0,1755596011,13018.390899629994,91.08385260000068,53366.083180320005 2025-08-19,09:33:33.000,231,10974181,12965,0,1755596012,13018.52562583,91.18958954999835,53366.18798712 2025-08-19,09:33:34.000,231,10974134,12805,0,1755596013,13018.633406789995,91.26008084999921,53366.36266512001 2025-08-19,09:33:35.000,231,10974137,12765,0,1755596014,13018.694033579995,91.29532650000328,53366.481446159996 2025-08-19,09:33:36.000,231,10974170,12885,0,1755596015,13018.754660369996,91.3446704099988,53366.586252960005 2025-08-19,09:33:37.000,231,10974159,13165,0,1755596016,13018.801814539991,91.4081125800003,53366.7399696 2025-08-19,09:33:38.000,231,10974120,12605,0,1755596017,13018.875913949996,91.47155475000181,53366.8098408 2025-08-19,09:33:39.000,231,10974140,13005,0,1755596018,13018.956749669996,91.53499692000332,53366.89368624001 2025-08-19,09:33:40.000,231,10974154,13005,0,1755596019,13019.044321699992,91.54204605000268,53366.99150592001 2025-08-19,09:33:41.000,231,10974100,12885,0,1755596020,13019.078003249997,91.57024257000012,53367.1242612 2025-08-19,09:33:42.000,231,10974123,12885,0,1755596021,13019.125157419992,91.59843909000483,53367.208106640006 2025-08-19,09:33:43.000,231,10974129,12885,0,1755596022,13019.152102660002,91.62663561000227,53367.32688768001 2025-08-19,09:33:44.000,231,10974155,12885,0,1755596023,13019.152102660002,91.5913899599982,53367.39675888001 2025-08-19,09:33:45.000,231,10974171,12845,0,1755596024,13019.179047899997,91.63368474000163,53367.522527040004 2025-08-19,09:33:46.000,231,10974160,13005,0,1755596025,13019.125157419992,91.59843909000483,53367.58541112001 2025-08-19,09:33:47.000,231,10974185,12685,0,1755596026,13019.091475870002,91.64073387000099,53367.592398240005 2025-08-19,09:33:48.000,231,10974175,12765,0,1755596027,13019.057794319997,91.64778300000035,53367.6482952 2025-08-19,09:33:49.000,231,10974148,12805,0,1755596028,13018.963485979992,91.6548321299997,53367.69720504 2025-08-19,09:33:50.000,231,10974164,12965,0,1755596029,13018.889386570001,91.69712691000313,53367.711179280006 2025-08-19,09:33:51.000,231,10974129,13085,0,1755596030,13018.774869299996,91.69712691000313,53367.73214064001 2025-08-19,09:33:52.000,231,10974168,12885,0,1755596031,13018.68729727,91.767618210004,53367.81598608 2025-08-19,09:33:53.000,231,10974151,12845,0,1755596032,13018.62667048,91.76056908000464,53367.84393456 2025-08-19,09:33:54.000,231,10974191,12965,0,1755596033,13018.52562583,91.79581473000144,53367.81598608 2025-08-19,09:33:55.000,231,10974163,12845,0,1755596034,13018.45826272999,91.8028638600008,53367.91380576 2025-08-19,09:33:56.000,231,10974177,12925,0,1755596035,13018.370690699994,91.83106037999823,53367.86489592 2025-08-19,09:33:57.000,231,10974125,13005,0,1755596036,13018.289854979994,91.83106037999823,53367.87188304001 2025-08-19,09:33:58.000,231,10974162,12965,0,1755596037,13018.182074019998,91.85925690000295,53367.822973199996 2025-08-19,09:33:59.000,231,10974111,12885,0,1755596038,13018.081029369998,91.84515864000423,53367.87188304001 2025-08-19,09:34:00.000,231,10974099,12965,0,1755596039,13018.000193649998,91.83106037999823,53367.87188304001 2025-08-19,09:34:01.000,231,10974123,12925,0,1755596040,13017.932830550002,91.8663060300023,53367.88585728 2025-08-19,09:34:02.000,231,10974121,12845,0,1755596041,13017.818313279997,91.88745342000038,53367.88585728 2025-08-19,09:34:03.000,231,10974145,12845,0,1755596042,13017.670114460001,91.9015516799991,53367.83694744 2025-08-19,09:34:04.000,231,10974149,13005,0,1755596043,13017.535388259996,91.93679733000317,53367.79502472 2025-08-19,09:34:05.000,231,10974131,13045,0,1755596044,13017.44107991999,91.91564993999782,53367.72515352 2025-08-19,09:34:06.000,231,10974124,12925,0,1755596045,13017.353507889995,91.9015516799991,53367.70419216001 2025-08-19,09:34:07.000,231,10974140,12605,0,1755596046,13017.232254309994,91.88745342000038,53367.66925656 2025-08-19,09:34:08.000,231,10974173,12645,0,1755596047,13017.097528109989,91.88040429000102,53367.62733384 2025-08-19,09:34:09.000,231,10974141,12685,0,1755596048,13016.868493569993,91.87335516000167,53367.592398240005 2025-08-19,09:34:10.000,231,10974122,12765,0,1755596049,13016.733767370002,91.88745342000038,53367.56444976001 2025-08-19,09:34:11.000,231,10974164,12565,0,1755596050,13016.585568549992,91.88745342000038,53367.45265584 2025-08-19,09:34:12.000,231,10974173,12525,0,1755596051,13016.417160799996,91.88745342000038,53367.41772024001 2025-08-19,09:34:13.000,231,10974155,12765,0,1755596052,13016.24201673999,91.87335516000167,53367.32688768001 2025-08-19,09:34:14.000,231,10974124,12725,0,1755596053,13016.06687268,91.81696211999952,53367.27099072 2025-08-19,09:34:15.000,231,10974140,12765,0,1755596054,13015.98603696,91.69712691000313,53367.1941324 2025-08-19,09:34:16.000,231,10974156,12925,0,1755596055,13015.824365519999,91.68302865000442,53367.07535136 2025-08-19,09:34:17.000,231,10974126,13005,0,1755596056,13015.669430389993,91.59843909000483,53367.01246728001 2025-08-19,09:34:18.000,231,10974121,12925,0,1755596057,13015.541440499997,91.5208986600046,53366.89368624001 2025-08-19,09:34:19.000,231,10974139,13005,0,1755596058,13015.420186919997,91.4081125800003,53366.816827919996 2025-08-19,09:34:20.000,231,10974155,12805,0,1755596059,13015.332614890001,91.309424760002,53366.71900824 2025-08-19,09:34:21.000,231,10974144,13165,0,1755596060,13015.265251789991,91.25303171999985,53366.684072640004 2025-08-19,09:34:22.000,231,10974139,12885,0,1755596061,13015.137261899996,91.11909825000475,53366.55830448001 2025-08-19,09:34:23.000,231,10974133,12845,0,1755596062,13015.036217249995,91.05565608000325,53366.45349768 2025-08-19,09:34:24.000,231,10974119,13005,0,1755596063,13014.955381529995,90.98516478000238,53366.41157496001 2025-08-19,09:34:25.000,231,10974133,12965,0,1755596064,13014.88128211999,90.89352609000343,53366.36266512001 2025-08-19,09:34:26.000,231,10974153,12885,0,1755596065,13014.753292229994,90.7877891399985,53366.24388408001 2025-08-19,09:34:27.000,231,10974119,12685,0,1755596066,13014.685929129999,90.73139610000362,53366.16003864 2025-08-19,09:34:28.000,231,10974149,12765,0,1755596067,13014.578148169989,90.68910132000019,53366.083180320005 2025-08-19,09:34:29.000,231,10974154,12845,0,1755596068,13014.544466619998,90.61156088999996,53365.98536064001 2025-08-19,09:34:30.000,231,10974149,12685,0,1755596069,13014.497312449988,90.5410695899991,53365.89452808 2025-08-19,09:34:31.000,231,10974109,12845,0,1755596070,13014.463630899998,90.52697133000038,53365.85959248001 2025-08-19,09:34:32.000,231,10974129,12925,0,1755596071,13014.436685659988,90.41418525000336,53365.74081144001 2025-08-19,09:34:33.000,231,10974132,12925,0,1755596072,13014.389531489993,90.38598872999864,53365.7268372 2025-08-19,09:34:34.000,231,10974103,13045,0,1755596073,13014.342377319997,90.33664482000313,53365.66395312 2025-08-19,09:34:35.000,231,10974128,12925,0,1755596074,13014.315432080002,90.2591043900029,53365.5870948 2025-08-19,09:34:36.000,231,10974145,12725,0,1755596075,13014.315432080002,90.22385873999883,53365.55215920001 2025-08-19,09:34:37.000,231,10974144,13005,0,1755596076,13014.342377319997,90.1604165700046,53365.48927512 2025-08-19,09:34:38.000,231,10974170,12885,0,1755596077,13014.349113629993,90.13926917999925,53365.43337816001 2025-08-19,09:34:39.000,231,10974157,12845,0,1755596078,13014.322168389997,90.11107266000181,53365.412416800005 2025-08-19,09:34:40.000,231,10974155,12805,0,1755596079,13014.349113629993,90.09697440000309,53365.40542968001 2025-08-19,09:34:41.000,231,10974163,12925,0,1755596080,13014.349113629993,90.10402353000245,53365.38446832001 2025-08-19,09:34:42.000,231,10974129,12885,0,1755596081,13014.315432080002,90.0476304900003,53365.32857136 2025-08-19,09:34:43.000,231,10974167,13005,0,1755596082,13014.328904699993,90.04058136000094,53365.2028032 2025-08-19,09:34:44.000,231,10974163,12725,0,1755596083,13014.308695769992,90.0476304900003,53365.23773880001 2025-08-19,09:34:45.000,231,10974102,12885,0,1755596084,13014.308695769992,90.02648310000222,53365.23075168 2025-08-19,09:34:46.000,231,10974139,12605,0,1755596085,13014.295223150002,89.97713918999943,53365.21677744001 2025-08-19,09:34:47.000,231,10974177,13165,0,1755596086,13014.301959459997,89.97713918999943,53365.16088048 2025-08-19,09:34:48.000,231,10974176,12605,0,1755596087,13014.288486839992,89.948942670002,53365.15389336 2025-08-19,09:34:49.000,231,10974138,12965,0,1755596088,13014.301959459997,89.8502548500037,53365.16088048 2025-08-19,09:34:50.000,231,10974110,12965,0,1755596089,13014.315432080002,89.84320572000433,53365.09799640001 2025-08-19,09:34:51.000,231,10974143,12565,0,1755596090,13014.376058870002,89.81500919999962,53365.13991912001 2025-08-19,09:35:02.000,231,10974164,12645,0,1755596101,13015.016008319995,89.64583008000045,53365.28664864001 2025-08-19,09:35:03.000,231,10974120,12765,0,1755596102,13015.117052969996,89.71632138000132,53365.34953272 2025-08-19,09:35:04.000,231,10974136,12925,0,1755596103,13015.211361310001,89.7374687699994,53365.32857136 2025-08-19,09:35:05.000,231,10974144,12605,0,1755596104,13015.305669649992,89.77271442000347,53365.37049408 2025-08-19,09:35:06.000,231,10974158,12965,0,1755596105,13015.386505369992,89.8009109400009,53365.39844256 2025-08-19,09:35:07.000,231,10974124,12565,0,1755596106,13015.514495260002,89.81500919999962,53365.46831376 2025-08-19,09:35:08.000,231,10974142,12765,0,1755596107,13015.588594669993,89.8502548500037,53365.5172236 2025-08-19,09:35:09.000,231,10974076,12765,0,1755596108,13015.703111939998,89.88550050000049,53365.52421072001 2025-08-19,09:35:10.000,231,10974110,12565,0,1755596109,13015.831101829994,89.89959875999921,53365.59408192 2025-08-19,09:35:11.000,231,10974170,12885,0,1755596110,13015.952355409994,89.97713918999943,53365.656966 2025-08-19,09:35:12.000,231,10974127,12605,0,1755596111,13016.04666375,90.02648310000222,53365.71286296 2025-08-19,09:35:13.000,231,10974121,12885,0,1755596112,13016.235280429995,90.10402353000245,53365.810682639996 2025-08-19,09:35:14.000,231,10974226,12645,0,1755596113,13016.3497977,90.20271135000075,53365.87356672 2025-08-19,09:35:15.000,231,10974120,12805,0,1755596114,13016.497996519996,90.23795700000483,53365.87356672 2025-08-19,09:35:16.000,231,10974170,12845,0,1755596115,13016.673140580002,90.2943500399997,53365.99234776 2025-08-19,09:35:17.000,231,10974167,13125,0,1755596116,13016.787657849993,90.37189046999993,53366.034270480006 2025-08-19,09:35:18.000,231,10974117,12565,0,1755596117,13016.902175119998,90.42828351000207,53366.10414168001 2025-08-19,09:35:19.000,231,10974176,12685,0,1755596118,13017.043637629999,90.51992220000102,53366.22292272001 2025-08-19,09:35:20.000,231,10974214,12725,0,1755596119,13017.225518,90.57631524000317,53366.299781040005 2025-08-19,09:35:21.000,231,10974162,12925,0,1755596120,13017.333298959995,90.6538556700034,53366.36266512001 2025-08-19,09:35:22.000,231,10974178,13085,0,1755596121,13017.494970399996,90.70319957999891,53366.467471920005 2025-08-19,09:35:23.000,231,10974119,12885,0,1755596122,13017.616223979996,90.83713305000128,53366.55131736 2025-08-19,09:35:24.000,231,10974140,12965,0,1755596123,13017.710532320001,90.90057522000279,53366.65612416001 2025-08-19,09:35:25.000,231,10974141,12725,0,1755596124,13017.818313279997,90.97811565000302,53366.8098408 2025-08-19,09:35:26.000,231,10974126,12805,0,1755596125,13017.912621620002,91.06975434000196,53366.802853680005 2025-08-19,09:35:27.000,231,10974185,12725,0,1755596126,13018.047347819993,91.14729477000219,53366.90067336 2025-08-19,09:35:28.000,231,10974132,12805,0,1755596127,13018.081029369998,91.30237563000264,53366.99849304 2025-08-19,09:35:29.000,231,10974167,12965,0,1755596128,13018.202282949998,91.42925996999838,53367.152209679996 2025-08-19,09:35:30.000,231,10974111,12765,0,1755596129,13018.276382359989,91.5208986600046,53367.17317104 2025-08-19,09:35:31.000,231,10974143,12965,0,1755596130,13018.35721807999,91.58434082999884,53367.31291344 2025-08-19,09:35:32.000,231,10974137,12805,0,1755596131,13018.44479011,91.7041760400025,53367.375797520006 2025-08-19,09:35:33.000,231,10974138,13125,0,1755596132,13018.44479011,91.78876560000208,53367.45964296 2025-08-19,09:35:34.000,231,10974167,12725,0,1755596133,13018.52562583,91.91564993999782,53367.57143688 2025-08-19,09:35:35.000,231,10974196,12845,0,1755596134,13018.56604369,91.97204297999997,53367.6482952 2025-08-19,09:35:36.000,231,10974149,12645,0,1755596135,13018.62667048,92.00728863000404,53367.7181664 2025-08-19,09:35:37.000,231,10974188,12965,0,1755596136,13018.64687941,92.09892732000299,53367.78105048001 2025-08-19,09:35:38.000,231,10974158,12845,0,1755596137,13018.633406789995,92.18351688000257,53367.88585728 2025-08-19,09:35:39.000,231,10974158,12725,0,1755596138,13018.673824649995,92.21876252999937,53367.95572848 2025-08-19,09:35:40.000,231,10974165,12845,0,1755596139,13018.68729727,92.2963029599996,53368.05354816 2025-08-19,09:35:41.000,231,10974213,12725,0,1755596140,13018.72771513,92.43023643000197,53368.158354959996 2025-08-19,09:35:42.000,231,10974177,12845,0,1755596141,13018.774869299996,92.48662947000412,53368.23521328001 2025-08-19,09:35:43.000,231,10974159,12645,0,1755596142,13018.74792406,92.51482599000155,53368.263161760005 2025-08-19,09:35:44.000,231,10974184,13005,0,1755596143,13018.76813299,92.61351380999986,53368.312071600005 2025-08-19,09:35:45.000,231,10974168,12565,0,1755596144,13018.754660369996,92.67695598000137,53368.39591704 2025-08-19,09:35:46.000,231,10974195,13045,0,1755596145,13018.76813299,92.78974205999839,53368.47277536001 2025-08-19,09:35:47.000,231,10974156,12725,0,1755596146,13018.74118774999,92.89547901000333,53368.5566208 2025-08-19,09:35:48.000,231,10974097,12685,0,1755596147,13018.74118774999,92.98006857000291,53368.57059504001 2025-08-19,09:35:49.000,231,10974142,12645,0,1755596148,13018.72771513,93.05055987000378,53368.63347912 2025-08-19,09:35:50.000,231,10974201,12885,0,1755596149,13018.72771513,93.14219856000273,53368.72431168 2025-08-19,09:35:51.000,231,10974211,12605,0,1755596150,13018.70076988999,93.20564073000423,53368.75924728001 2025-08-19,09:35:52.000,231,10974144,12765,0,1755596151,13018.64014309999,93.27613202999783,53368.77322152 2025-08-19,09:35:53.000,231,10974150,12365,0,1755596152,13018.633406789995,93.31842681000126,53368.83610560001 2025-08-19,09:35:54.000,231,10974164,12765,0,1755596153,13018.54583476,93.35367245999805,53368.89200256 2025-08-19,09:35:55.000,231,10974168,12765,0,1755596154,13018.49868058999,93.38186898000276,53368.96187376 2025-08-19,09:35:56.000,231,10974158,12965,0,1755596155,13018.431317489994,93.41711462999956,53368.98982224 2025-08-19,09:35:57.000,231,10974143,12845,0,1755596156,13018.44479011,93.48055680000107,53369.00379648001 2025-08-19,09:35:58.000,231,10974173,13005,0,1755596157,13018.35721807999,93.5580972300013,53369.05969344 2025-08-19,09:35:59.000,231,10974142,12645,0,1755596158,13018.249437119994,93.61449027000344,53368.982835120005 2025-08-19,09:36:00.000,231,10974154,12645,0,1755596159,13018.155128779988,93.66383417999896,53369.052706320006 2025-08-19,09:36:01.000,231,10974162,12925,0,1755596160,13018.033875200003,93.7554728699979,53369.04571920001 2025-08-19,09:36:02.000,231,10974174,12685,0,1755596161,13017.912621620002,93.7695711300039,53369.01777072 2025-08-19,09:36:03.000,231,10974188,12805,0,1755596162,13017.865467449992,93.85416069000348,53369.03873208 2025-08-19,09:36:04.000,231,10974155,12605,0,1755596163,13017.764422799992,93.8682589500022,53369.02475784001 2025-08-19,09:36:05.000,231,10974147,12725,0,1755596164,13017.676850769996,93.8682589500022,53369.09462904001 2025-08-19,09:36:06.000,231,10974148,13005,0,1755596165,13017.582542429991,93.91760285999771,53369.07366768001 2025-08-19,09:36:07.000,231,10974184,12845,0,1755596166,13017.48149777999,93.94579938000243,53368.933925280005 2025-08-19,09:36:08.000,231,10974136,12885,0,1755596167,13017.36024419999,93.99514328999794,53368.96886088 2025-08-19,09:36:09.000,231,10974154,12605,0,1755596168,13017.225518,94.03743807000137,53368.933925280005 2025-08-19,09:36:10.000,231,10974133,12605,0,1755596169,13017.13794596999,94.00219242000458,53368.8710412 2025-08-19,09:36:11.000,231,10974193,12605,0,1755596170,13016.983010839998,94.0162906800033,53368.83610560001 2025-08-19,09:36:12.000,231,10974136,12525,0,1755596171,13016.828075709993,94.02333981000265,53368.78719576001 2025-08-19,09:36:13.000,231,10974159,12645,0,1755596172,13016.740503679997,94.03743807000137,53368.75226016 2025-08-19,09:36:14.000,231,10974144,12725,0,1755596173,13016.558623309997,94.02333981000265,53368.73828592001 2025-08-19,09:36:15.000,231,10974173,12765,0,1755596174,13016.32958877,93.95989764000115,53368.57059504001 2025-08-19,09:36:16.000,231,10974147,12805,0,1755596175,13016.134235779995,93.95284851000179,53368.57059504001 2025-08-19,09:36:17.000,231,10974145,13045,0,1755596176,13015.95909171999,93.91760285999771,53368.47277536001 2025-08-19,09:36:18.000,231,10974176,13005,0,1755596177,13015.709848249993,93.91760285999771,53368.44482688 2025-08-19,09:36:19.000,231,10974149,12685,0,1755596178,13015.521231569997,93.89645546999964,53368.33303296001 2025-08-19,09:36:20.000,231,10974166,12965,0,1755596179,13015.271988100001,93.81891503999941,53368.263161760005 2025-08-19,09:36:21.000,231,10974164,12925,0,1755596180,13015.056426179995,93.7695711300039,53368.11643224001 2025-08-19,09:36:22.000,231,10974135,12885,0,1755596181,13014.80718271,93.7202272200011,53367.95572848 2025-08-19,09:36:23.000,231,10974144,12885,0,1755596182,13014.564675549998,93.68498157000431,53367.87188304001 2025-08-19,09:36:24.000,231,10974117,13045,0,1755596183,13014.328904699993,93.6215394000028,53367.76707624 2025-08-19,09:36:25.000,231,10974141,13285,0,1755596184,13014.079661229996,93.5087533199985,53367.62034672 2025-08-19,09:36:26.000,231,10974159,12685,0,1755596185,13013.816945139995,93.50170418999915,53367.403746 2025-08-19,09:36:27.000,231,10974178,12965,0,1755596186,13013.60138321999,93.44531115000427,53367.34086192 2025-08-19,09:36:28.000,231,10974125,12885,0,1755596187,13013.352139749994,93.3748198500034,53367.1941324 2025-08-19,09:36:29.000,231,10974121,12685,0,1755596188,13013.102896279997,93.35367245999805,53366.99849304 2025-08-19,09:36:30.000,231,10974145,12885,0,1755596189,13012.867125429992,93.29727942000318,53366.851763520004 2025-08-19,09:36:31.000,231,10974140,12805,0,1755596190,13012.63135458,93.24793551000039,53366.74695672001 2025-08-19,09:36:32.000,231,10974212,12805,0,1755596191,13012.42926528,93.22678812000231,53366.6002272 2025-08-19,09:36:33.000,231,10974115,12925,0,1755596192,13012.213703359994,93.14924769000208,53366.418562080005 2025-08-19,09:36:34.000,231,10974135,12765,0,1755596193,13012.018350369988,93.0646581300025,53366.26484544 2025-08-19,09:36:35.000,231,10974165,12685,0,1755596194,13011.843206309997,92.99416683000163,53366.18798712 2025-08-19,09:36:36.000,231,10974153,12725,0,1755596195,13011.647853319992,92.92367553000076,53365.94343792 2025-08-19,09:36:37.000,231,10974110,13005,0,1755596196,13011.459236639996,92.87433161999797,53365.796708400005 2025-08-19,09:36:38.000,231,10974140,12925,0,1755596197,13011.20325685999,92.78269292999903,53365.580107680005 2025-08-19,09:36:39.000,231,10974143,12725,0,1755596198,13011.014640179994,92.77564379999967,53365.44036528 2025-08-19,09:36:40.000,231,10974128,12805,0,1755596199,13010.819287189988,92.72629989000416,53365.32158424 2025-08-19,09:36:41.000,231,10974140,13005,0,1755596200,13010.610461579992,92.68400511000073,53365.13991912001 2025-08-19,09:36:42.000,231,10974085,12605,0,1755596201,13010.341009179996,92.63466119999794,53364.98620248 2025-08-19,09:36:43.000,231,10974170,13005,0,1755596202,13010.13218357,92.59236642000178,53364.839472960004 2025-08-19,09:36:44.000,231,10974136,12685,0,1755596203,13009.90314902999,92.52892425000027,53364.692743440006 2025-08-19,09:36:45.000,231,10974181,12685,0,1755596204,13009.734741279994,92.49367860000348,53364.53203968 2025-08-19,09:36:46.000,231,10974129,13005,0,1755596205,13009.458552570002,92.42318730000261,53364.357361680006 2025-08-19,09:36:47.000,231,10974140,12765,0,1755596206,13009.209309099992,92.33154861000367,53364.168709440004 2025-08-19,09:36:48.000,231,10974107,12605,0,1755596207,13008.960065629995,92.24695905000408,53363.95909584 2025-08-19,09:36:49.000,231,10974171,12965,0,1755596208,13008.72429477999,92.13417296999978,53363.92416024001 2025-08-19,09:36:50.000,231,10974191,12805,0,1755596209,13008.475051309993,92.0495834100002,53363.75646936001 2025-08-19,09:36:51.000,231,10974159,13005,0,1755596210,13008.158444740002,91.98614123999869,53363.53986864001 2025-08-19,09:36:52.000,231,10974128,12925,0,1755596211,13007.91593758,91.94384646000253,53363.37916488 2025-08-19,09:36:53.000,231,10974097,12805,0,1755596212,13007.63301256,91.90860080999846,53363.17653840001 2025-08-19,09:36:54.000,231,10974154,12765,0,1755596213,13007.451132189999,91.8028638600008,53363.064744480005 2025-08-19,09:36:55.000,231,10974195,12965,0,1755596214,13007.174943479993,91.66893038999842,53362.82019528001 2025-08-19,09:36:56.000,231,10974158,12885,0,1755596215,13006.925700009997,91.54909518000204,53362.68744 2025-08-19,09:36:57.000,231,10974152,12885,0,1755596216,13006.642774989996,91.49975126999925,53362.50577488001 2025-08-19,09:36:58.000,231,10974145,12965,0,1755596217,13006.44742199999,91.41516170999967,53362.324109760004 2025-08-19,09:36:59.000,231,10974151,12605,0,1755596218,13006.24533269999,91.36581780000415,53362.163406 2025-08-19,09:37:00.000,231,10974142,12765,0,1755596219,13005.996089229993,91.31647389000136,53361.99571512 2025-08-19,09:37:01.000,231,10974166,12645,0,1755596220,13005.746845759997,91.2459825900005,53361.793088640006 2025-08-19,09:37:02.000,231,10974162,12725,0,1755596221,13005.497602290001,91.18254041999899,53361.68129472 2025-08-19,09:37:03.000,231,10974142,12725,0,1755596222,13005.322458229995,91.06975434000196,53361.436745520004 2025-08-19,09:37:04.000,231,10974160,12885,0,1755596223,13005.079951069994,90.97106652000366,53361.30399024 2025-08-19,09:37:05.000,231,10974161,12845,0,1755596224,13004.938488559994,90.91467348000151,53361.12931224 2025-08-19,09:37:06.000,231,10974182,12885,0,1755596225,13004.709454019998,90.83008392000193,53360.94764712001 2025-08-19,09:37:07.000,231,10974134,12805,0,1755596226,13004.527573649997,90.74549436000234,53360.765982000004 2025-08-19,09:37:08.000,231,10974153,12965,0,1755596227,13004.305275419996,90.6045117600006,53360.598291120004 2025-08-19,09:37:09.000,231,10974135,12765,0,1755596228,13004.082977189995,90.49172568000358,53360.43758736 2025-08-19,09:37:10.000,231,10974166,12805,0,1755596229,13003.89436051,90.44943090000015,53360.283870720006 2025-08-19,09:37:11.000,231,10974143,12845,0,1755596230,13003.699007519994,90.32254656000441,53360.13714120001 2025-08-19,09:37:12.000,231,10974154,12965,0,1755596231,13003.597962869993,90.2943500399997,53359.997398800006 2025-08-19,09:37:13.000,231,10974111,12685,0,1755596232,13003.416082499993,90.20271135000075,53359.76682384 2025-08-19,09:37:14.000,231,10974128,12925,0,1755596233,13003.274619989992,90.1604165700046,53359.62009432 2025-08-19,09:37:15.000,231,10974141,12765,0,1755596234,13003.106212239996,90.06172874999902,53359.48035192 2025-08-19,09:37:16.000,231,10974099,12805,0,1755596235,13002.95801342,89.99828658000479,53359.31266104 2025-08-19,09:37:17.000,231,10974171,12605,0,1755596236,13002.83675984,89.93484441000328,53359.1240088 2025-08-19,09:37:18.000,231,10974136,12765,0,1755596237,13002.661615779994,89.89959875999921,53358.99824064 2025-08-19,09:37:19.000,231,10974163,13005,0,1755596238,13002.526889579989,89.87845137000113,53358.85849824 2025-08-19,09:37:20.000,231,10974120,12765,0,1755596239,13002.385427069989,89.87845137000113,53358.7397172 2025-08-19,09:37:21.000,231,10974142,12725,0,1755596240,13002.210283009998,89.81500919999962,53358.53010360001 2025-08-19,09:37:22.000,231,10974162,12525,0,1755596241,13002.082293120002,89.76566529000411,53358.38337408 2025-08-19,09:37:23.000,231,10974170,12885,0,1755596242,13001.934094299992,89.74451789999875,53358.271580160006 2025-08-19,09:37:24.000,231,10974124,12605,0,1755596243,13001.83978596,89.8009109400009,53358.20869608 2025-08-19,09:37:25.000,231,10974143,12805,0,1755596244,13001.765686549996,89.8361565899977,53358.034018080005 2025-08-19,09:37:26.000,231,10974133,13005,0,1755596245,13001.63769666,89.81500919999962,53357.9012628 2025-08-19,09:37:27.000,231,10974162,12965,0,1755596246,13001.57033355999,89.8009109400009,53357.747546160004 2025-08-19,09:37:28.000,231,10974163,12765,0,1755596247,13001.482761529995,89.72337051000068,53357.62177800001 2025-08-19,09:37:29.000,231,10974139,12805,0,1755596248,13001.422134739994,89.74451789999875,53357.52395832001 2025-08-19,09:37:30.000,231,10974153,12885,0,1755596249,13001.300881159994,89.73041964000004,53357.3772288 2025-08-19,09:37:31.000,231,10974142,12925,0,1755596250,13001.246990679989,89.76566529000411,53357.16062808 2025-08-19,09:37:32.000,231,10974159,12725,0,1755596251,13001.172891269998,89.82205832999898,53357.08376976 2025-08-19,09:37:33.000,231,10974157,12725,0,1755596252,13001.105528169988,89.86435311000241,53356.96498872 2025-08-19,09:37:34.000,231,10974095,12805,0,1755596253,13001.078582929993,89.90664788999857,53356.88114328001 2025-08-19,09:37:35.000,231,10974153,13005,0,1755596254,13001.011219829998,89.93484441000328,53356.76934936 2025-08-19,09:37:36.000,231,10974115,13125,0,1755596255,13000.977538279993,89.99828658000479,53356.58069712 2025-08-19,09:37:37.000,231,10974108,12445,0,1755596256,13000.937120419992,90.06877787999838,53356.51082592 2025-08-19,09:37:38.000,231,10974209,12965,0,1755596257,13000.863021010002,90.13926917999925,53356.38505776 2025-08-19,09:37:39.000,231,10974131,12685,0,1755596258,13000.869757319997,90.1956622200014,53356.33614792 2025-08-19,09:37:40.000,231,10974152,12725,0,1755596259,13000.775448979992,90.22385873999883,53356.203392639996 2025-08-19,09:37:41.000,231,10974186,12365,0,1755596260,13000.687876949996,90.2943500399997,53356.091598720006 2025-08-19,09:37:42.000,231,10974160,13085,0,1755596261,13000.640722780001,90.37189046999993,53356.01474040001 2025-08-19,09:37:43.000,231,10974174,12645,0,1755596262,13000.62051385,90.46352915999887,53355.88198512 2025-08-19,09:37:44.000,231,10974189,12965,0,1755596263,13000.62051385,90.61156088999996,53355.76320408 2025-08-19,09:37:45.000,231,10974181,12765,0,1755596264,13000.708085879996,90.73139610000362,53355.72128136 2025-08-19,09:37:46.000,231,10974166,12565,0,1755596265,13000.701349570001,90.87942783000472,53355.62346168 2025-08-19,09:37:47.000,231,10974136,12965,0,1755596266,13000.728294809996,91.02041042999917,53355.525642 2025-08-19,09:37:48.000,231,10974128,12885,0,1755596267,13000.761976360001,91.11909825000475,53355.43480944 2025-08-19,09:37:49.000,231,10974133,12925,0,1755596268,13000.748503739997,91.28827737000393,53355.33000264 2025-08-19,09:37:50.000,231,10974192,12765,0,1755596269,13000.782185290002,91.4081125800003,53355.26013144 2025-08-19,09:37:51.000,231,10974148,12925,0,1755596270,13000.869757319997,91.54909518000204,53355.2112216 2025-08-19,09:37:52.000,231,10974203,12885,0,1755596271,13000.903438870002,91.68302865000442,53355.134363280005 2025-08-19,09:37:53.000,231,10974147,12605,0,1755596272,13000.896702559992,91.80991299000016,53355.09942768 2025-08-19,09:37:54.000,231,10974141,12805,0,1755596273,13000.923647800002,91.99319036999805,53355.10641480001 2025-08-19,09:37:55.000,231,10974171,12845,0,1755596274,13000.957329349993,92.12712384000042,53355.04353072 2025-08-19,09:37:56.000,231,10974177,13165,0,1755596275,13000.957329349993,92.25400818000344,53354.93872392001 2025-08-19,09:37:57.000,231,10974150,13045,0,1755596276,13000.970801969997,92.40203991000453,53354.92474968 2025-08-19,09:37:58.000,231,10974172,12645,0,1755596277,13000.984274590002,92.54302250999899,53354.861865599996 2025-08-19,09:37:59.000,231,10974157,12965,0,1755596278,13000.991010899997,92.69810336999944,53354.861865599996 2025-08-19,09:38:00.000,231,10974189,12725,0,1755596279,13000.970801969997,92.84613510000054,53354.81994288001 2025-08-19,09:38:01.000,231,10974209,12685,0,1755596280,13000.970801969997,93.02236334999907,53354.7570588 2025-08-19,09:38:02.000,231,10974135,12885,0,1755596281,13000.984274590002,93.1633459500008,53354.67321336001 2025-08-19,09:38:03.000,231,10974077,12885,0,1755596282,13000.984274590002,93.33957419999933,53354.70814896 2025-08-19,09:38:04.000,231,10974136,12725,0,1755596283,13001.038165069993,93.5228515800045,53354.63827776 2025-08-19,09:38:05.000,231,10974129,12965,0,1755596284,13001.038165069993,93.7202272200011,53354.57539368001 2025-08-19,09:38:06.000,231,10974162,12925,0,1755596285,13001.017956139993,93.79071852000197,53354.5474452 2025-08-19,09:38:07.000,231,10974158,12765,0,1755596286,13001.051637689998,93.98104502999922,53354.57539368001 2025-08-19,09:38:08.000,231,10974151,12685,0,1755596287,13001.125737099988,94.03743807000137,53354.512509600005 2025-08-19,09:38:09.000,231,10974153,12725,0,1755596288,13001.179627579993,94.1784206700031,53354.49154824 2025-08-19,09:38:10.000,231,10974146,12685,0,1755596289,13001.246990679989,94.34055066000292,53354.47058688 2025-08-19,09:38:11.000,231,10974146,12805,0,1755596290,13001.314353779999,94.50268065000273,53354.50552248001 2025-08-19,09:38:12.000,231,10974188,13005,0,1755596291,13001.381716879994,94.61546672999975,53354.42167704 2025-08-19,09:38:13.000,231,10974148,12725,0,1755596292,13001.381716879994,94.80579324000428,53354.40071568 2025-08-19,09:38:14.000,231,10974179,12765,0,1755596293,13001.42887104999,94.98202149000281,53354.35180584 2025-08-19,09:38:15.000,231,10974177,12765,0,1755596294,13001.48949783999,95.12300409000454,53354.38674144001 2025-08-19,09:38:16.000,231,10974178,12965,0,1755596295,13001.624224039995,95.27103581999836,53354.32385736 2025-08-19,09:38:17.000,231,10974155,12805,0,1755596296,13001.65116927999,95.39792016000138,53354.344818720005 2025-08-19,09:38:18.000,231,10974138,12645,0,1755596297,13001.71179606999,95.5248045000044,53354.33084448 2025-08-19,09:38:19.000,231,10974121,13125,0,1755596298,13001.77915917,95.65168884000013,53354.30988312 2025-08-19,09:38:20.000,231,10974177,12605,0,1755596299,13001.853258579991,95.84906448000402,53354.28892176001 2025-08-19,09:38:21.000,231,10974117,12805,0,1755596300,13001.900412750001,95.96185056000104,53354.27494752 2025-08-19,09:38:22.000,231,10974150,12965,0,1755596301,13001.987984779997,96.0675875099987,53354.28892176001 2025-08-19,09:38:23.000,231,10974175,12965,0,1755596302,13002.102502050002,96.20857011000044,53354.26097328 2025-08-19,09:38:24.000,231,10974140,12805,0,1755596303,13002.129447289997,96.34250358000281,53354.26796040001 2025-08-19,09:38:25.000,231,10974173,12965,0,1755596304,13002.223755630002,96.44824053000048,53354.30988312 2025-08-19,09:38:26.000,231,10974167,12965,0,1755596305,13002.324800279988,96.56102661000477,53354.302896 2025-08-19,09:38:27.000,231,10974139,12845,0,1755596306,13002.446053859989,96.68791095000051,53354.33783160001 2025-08-19,09:38:28.000,231,10974154,12885,0,1755596307,13002.540362199994,96.85004094000033,53354.36578008001 2025-08-19,09:38:29.000,231,10974150,12725,0,1755596308,13002.69529733,96.92758137000055,53354.42866416 2025-08-19,09:38:30.000,231,10974106,12725,0,1755596309,13002.85023245999,96.99102354000206,53354.45661264001 2025-08-19,09:38:31.000,231,10974175,12885,0,1755596310,13002.944540799996,97.06856397000229,53354.45661264001 2025-08-19,09:38:32.000,231,10974160,13005,0,1755596311,13003.099475930001,97.1179078799978,53354.512509600005 2025-08-19,09:38:33.000,231,10974088,12845,0,1755596312,13003.146630099996,97.18135004999931,53354.51949672 2025-08-19,09:38:34.000,231,10974087,12645,0,1755596313,13003.274619989992,97.29413613000361,53354.582380800006 2025-08-19,09:38:35.000,231,10974134,13325,0,1755596314,13003.395873569993,97.31528352000169,53354.582380800006 2025-08-19,09:38:36.000,231,10974164,12805,0,1755596315,13003.523863459988,97.36462743000448,53354.65923912 2025-08-19,09:38:37.000,231,10974146,12765,0,1755596316,13003.651853349998,97.42102046999935,53354.67321336001 2025-08-19,09:38:38.000,231,10974153,12885,0,1755596317,13003.82699740999,97.49151177000022,53354.74308456001 2025-08-19,09:38:39.000,231,10974130,12685,0,1755596318,13003.99540516,97.54790481000236,53354.78500728 2025-08-19,09:38:40.000,231,10974138,12725,0,1755596319,13004.17054921999,97.56905220000044,53354.861865599996 2025-08-19,09:38:41.000,231,10974192,12765,0,1755596320,13004.359165900001,97.63249437000195,53354.917762560006 2025-08-19,09:38:42.000,231,10974121,12885,0,1755596321,13004.601673060002,97.63249437000195,53354.93872392001 2025-08-19,09:38:43.000,231,10974150,12725,0,1755596322,13004.803762359988,97.58315045999916,53355.11340192 2025-08-19,09:38:44.000,231,10974125,12845,0,1755596323,13004.898070699994,97.58315045999916,53355.16231176 2025-08-19,09:38:45.000,231,10974149,12685,0,1755596324,13005.10689630999,97.62544524000259,53355.22519584001 2025-08-19,09:38:46.000,231,10974123,13045,0,1755596325,13005.30898560999,97.6888874100041,53355.32301552001 2025-08-19,09:38:47.000,231,10974144,12805,0,1755596326,13005.511074909991,97.70298567000282,53355.41384808001 2025-08-19,09:38:48.000,231,10974132,12805,0,1755596327,13005.692955279992,97.66774001999875,53355.4557708 2025-08-19,09:38:49.000,231,10974122,12685,0,1755596328,13005.834417789993,97.5761013299998,53355.60250032 2025-08-19,09:38:50.000,231,10974169,13005,0,1755596329,13005.989352919998,97.58315045999916,53355.700319999996 2025-08-19,09:38:51.000,231,10974109,12925,0,1755596330,13006.110606499999,97.60429785000451,53355.74224272 2025-08-19,09:38:52.000,231,10974131,12965,0,1755596331,13006.30595948999,97.5761013299998,53355.86102376 2025-08-19,09:38:53.000,231,10974169,12965,0,1755596332,13006.440685689995,97.50561002999893,53356.035701759996 2025-08-19,09:38:54.000,231,10974123,12685,0,1755596333,13006.61582975,97.43511872999807,53356.11256008001 2025-08-19,09:38:55.000,231,10974145,12925,0,1755596334,13006.642774989996,97.39987308000127,53356.16146992001 2025-08-19,09:38:56.000,231,10974148,12725,0,1755596335,13006.790973809992,97.43511872999807,53356.30121232001 2025-08-19,09:38:57.000,231,10974169,13165,0,1755596336,13006.905491079997,97.34348003999912,53356.35012216001 2025-08-19,09:38:58.000,231,10974136,13045,0,1755596337,13007.060426210002,97.27298873999825,53356.41300624 2025-08-19,09:38:59.000,231,10974168,12885,0,1755596338,13007.168207169998,97.19544830999803,53356.5038388 2025-08-19,09:39:00.000,231,10974146,12765,0,1755596339,13007.350087539999,97.16725179000059,53356.63659408001 2025-08-19,09:39:01.000,231,10974186,12805,0,1755596340,13007.383769089989,97.17430091999995,53356.6785168 2025-08-19,09:39:02.000,231,10974134,12805,0,1755596341,13007.518495289994,97.17430091999995,53356.79729784 2025-08-19,09:39:03.000,231,10974154,12605,0,1755596342,13007.73405721,97.11085874999844,53356.86716904 2025-08-19,09:39:04.000,231,10974146,12845,0,1755596343,13007.862047099996,96.99102354000206,53356.93704024 2025-08-19,09:39:05.000,231,10974144,12765,0,1755596344,13007.963091749996,96.95577788999799,53357.03485992 2025-08-19,09:39:06.000,231,10974168,12725,0,1755596345,13008.084345329997,96.96282702000462,53357.097744000006 2025-08-19,09:39:07.000,231,10974151,12645,0,1755596346,13008.232544149992,96.9839744100027,53357.18857656001 2025-08-19,09:39:08.000,231,10974170,12845,0,1755596347,13008.387479279998,96.94167962999927,53357.293383360004 2025-08-19,09:39:09.000,231,10974144,12765,0,1755596348,13008.542414409989,96.80069703000481,53357.32133184 2025-08-19,09:39:10.000,231,10974154,12925,0,1755596349,13008.62325012999,96.7372548600033,53357.4471 2025-08-19,09:39:11.000,231,10974131,12765,0,1755596350,13008.717558469994,96.78659876999882,53357.54491968 2025-08-19,09:39:12.000,231,10974175,12965,0,1755596351,13008.859020979995,96.78659876999882,53357.57286816001 2025-08-19,09:39:13.000,231,10974111,12725,0,1755596352,13009.02742872999,96.75840225000138,53357.66370072 2025-08-19,09:39:14.000,231,10974174,12965,0,1755596353,13009.236254340001,96.64561617000436,53357.796456000004 2025-08-19,09:39:15.000,231,10974164,12685,0,1755596354,13009.344035299997,96.63856703999772,53357.85235296 2025-08-19,09:39:16.000,231,10974113,12925,0,1755596355,13009.519179360002,96.624468779999,53357.87331432 2025-08-19,09:39:17.000,231,10974145,12605,0,1755596356,13009.741477589989,96.66676356000244,53358.00606960001 2025-08-19,09:39:18.000,231,10974172,12965,0,1755596357,13009.90988534,96.70200920999923,53358.11786352 2025-08-19,09:39:19.000,231,10974211,12845,0,1755596358,13010.10523832999,96.68086182000116,53358.20869608 2025-08-19,09:39:20.000,231,10974139,12765,0,1755596359,13010.29385501,96.64561617000436,53358.36241272001 2025-08-19,09:39:21.000,231,10974144,12965,0,1755596360,13010.462262759997,96.56807574000413,53358.43228392001 2025-08-19,09:39:22.000,231,10974118,12725,0,1755596361,13010.603725269997,96.57512487000349,53358.55106496 2025-08-19,09:39:23.000,231,10974143,12885,0,1755596362,13010.711506229993,96.53283009000006,53358.68382024 2025-08-19,09:39:24.000,231,10974125,12845,0,1755596363,13010.900122909989,96.51168270000198,53358.802601280004 2025-08-19,09:39:25.000,231,10974184,12805,0,1755596364,13011.10221220999,96.53987921999942,53358.872472480005 2025-08-19,09:39:26.000,231,10974116,12765,0,1755596365,13011.257147339995,96.51873183000134,53359.02618912 2025-08-19,09:39:27.000,231,10974142,12805,0,1755596366,13011.41208247,96.42004401000304,53359.15195728001 2025-08-19,09:39:28.000,231,10974103,12685,0,1755596367,13011.567017599991,96.4270931400024,53359.23580272 2025-08-19,09:39:29.000,231,10974125,12965,0,1755596368,13011.674798560001,96.39184748999833,53359.39650648001 2025-08-19,09:39:30.000,231,10974120,13005,0,1755596369,13011.816261070002,96.39184748999833,53359.46637768001 2025-08-19,09:39:31.000,231,10974190,13005,0,1755596370,13011.971196199993,96.39184748999833,53359.60612008001 2025-08-19,09:39:32.000,231,10974155,12885,0,1755596371,13012.112658709993,96.37070010000025,53359.69695264 2025-08-19,09:39:33.000,231,10974112,12965,0,1755596372,13012.220439669989,96.37774922999961,53359.808746560004 2025-08-19,09:39:34.000,231,10974165,13125,0,1755596373,13012.38211110999,96.38479835999897,53359.927527600004 2025-08-19,09:39:35.000,231,10974156,12645,0,1755596374,13012.496628379995,96.39184748999833,53360.06028288 2025-08-19,09:39:36.000,231,10974166,13045,0,1755596375,13012.59093672,96.36365097000089,53360.1720768 2025-08-19,09:39:37.000,231,10974158,12605,0,1755596376,13012.705453989991,96.36365097000089,53360.311819200004 2025-08-19,09:39:38.000,231,10974118,12925,0,1755596377,13012.826707569991,96.38479835999897,53360.451561600006 2025-08-19,09:39:39.000,231,10974184,12725,0,1755596378,13012.900806979997,96.40594575000432,53360.50745856 2025-08-19,09:39:40.000,231,10974137,12565,0,1755596379,13013.008587939992,96.44119140000112,53360.66117520001 2025-08-19,09:39:41.000,231,10974147,12965,0,1755596380,13013.116368900002,96.43414227000176,53360.73803352001 2025-08-19,09:39:42.000,231,10974125,12525,0,1755596381,13013.197204620003,96.49758444000327,53360.8707888 2025-08-19,09:39:43.000,231,10974142,12965,0,1755596382,13013.257831409988,96.4905353100039,53360.933672880004 2025-08-19,09:39:44.000,231,10974177,13125,0,1755596383,13013.331930819993,96.4623387899992,53361.02450544001 2025-08-19,09:39:45.000,231,10974127,12845,0,1755596384,13013.392557609994,96.46938791999855,53361.150273600004 2025-08-19,09:39:46.000,231,10974175,12925,0,1755596385,13013.432975469994,96.54692834999878,53361.23411904 2025-08-19,09:39:47.000,231,10974176,12925,0,1755596386,13013.507074879999,96.59627226000157,53361.317964480004 2025-08-19,09:39:48.000,231,10974145,12605,0,1755596387,13013.64853739,96.63856703999772,53361.387835680005 2025-08-19,09:39:49.000,231,10974122,12765,0,1755596388,13013.74284572999,96.65971443000308,53361.457706880006 2025-08-19,09:39:50.000,231,10974202,12805,0,1755596389,13013.82368144999,96.65266530000372,53361.54853944001 2025-08-19,09:39:51.000,231,10974136,12805,0,1755596390,13013.84389037999,96.68791095000051,53361.64635912001 2025-08-19,09:39:52.000,231,10974152,12765,0,1755596391,13013.84389037999,96.72315660000459,53361.66732048001 2025-08-19,09:39:53.000,231,10974145,12805,0,1755596392,13013.87083562,96.7372548600033,53361.7791144 2025-08-19,09:39:54.000,231,10974134,12845,0,1755596393,13013.89104455,96.82184442000289,53361.83501136001 2025-08-19,09:39:55.000,231,10974137,12885,0,1755596394,13013.88430823999,96.85004094000033,53361.87693408 2025-08-19,09:39:56.000,231,10974107,12765,0,1755596395,13013.917989789996,96.85709006999969,53361.960779520006 2025-08-19,09:39:57.000,231,10974171,12765,0,1755596396,13013.87083562,96.8852865900044,53362.00270224001 2025-08-19,09:39:58.000,231,10974153,13005,0,1755596397,13013.82368144999,96.96987615000398,53362.03065072001 2025-08-19,09:39:59.000,231,10974177,13245,0,1755596398,13013.7899999,97.03331831999822,53362.04462496 2025-08-19,09:40:00.000,231,10974190,12845,0,1755596399,13013.76979097,97.11085874999844,53362.07956056001 2025-08-19,09:40:01.000,231,10974129,12565,0,1755596400,13013.74284572999,97.17430091999995,53362.14943176001 2025-08-19,09:40:02.000,231,10974163,12685,0,1755596401,13013.715900489995,97.19544830999803,53362.21231584 2025-08-19,09:40:03.000,231,10974108,13005,0,1755596402,13013.72263679999,97.20954657000402,53362.2332772 2025-08-19,09:40:04.000,231,10974149,12725,0,1755596403,13013.64180107999,97.2306939600021,53362.2332772 2025-08-19,09:40:05.000,231,10974192,13045,0,1755596404,13013.60138321999,97.28708700000425,53362.28917416001 2025-08-19,09:40:06.000,231,10974163,12805,0,1755596405,13013.54075642999,97.33643090999976,53362.33109688 2025-08-19,09:40:07.000,231,10974140,12765,0,1755596406,13013.412766539994,97.34348003999912,53362.28917416001 2025-08-19,09:40:08.000,231,10974171,12645,0,1755596407,13013.365612369998,97.44921699000406,53362.36603248001 2025-08-19,09:40:09.000,231,10974100,12805,0,1755596408,13013.278040339988,97.49856089999957,53362.3730196 2025-08-19,09:40:10.000,231,10974139,12805,0,1755596409,13013.210677239993,97.54790481000236,53362.28218704 2025-08-19,09:40:11.000,231,10974097,12845,0,1755596410,13013.123105209997,97.55495394000172,53362.24725144001 2025-08-19,09:40:12.000,231,10974137,12885,0,1755596411,13013.028796869992,97.63954350000131,53362.24026432 2025-08-19,09:40:13.000,231,10974151,12965,0,1755596412,13012.941224839997,97.66069088999939,53362.18436736 2025-08-19,09:40:14.000,231,10974139,12765,0,1755596413,13012.846916499991,97.6747891499981,53362.19135448 2025-08-19,09:40:15.000,231,10974109,13005,0,1755596414,13012.766080779991,97.70298567000282,53362.128470400006 2025-08-19,09:40:16.000,231,10974135,13085,0,1755596415,13012.67177244,97.7241330600009,53362.14943176001 2025-08-19,09:40:17.000,231,10974152,12885,0,1755596416,13012.537046239995,97.71708393000154,53362.107509040005 2025-08-19,09:40:18.000,231,10974154,13125,0,1755596417,13012.46294682999,97.75232957999833,53362.03763784 2025-08-19,09:40:19.000,231,10974163,12925,0,1755596418,13012.355165869994,97.75232957999833,53361.988728000004 2025-08-19,09:40:20.000,231,10974152,12965,0,1755596419,13012.233912289994,97.76642784000433,53361.939818160005 2025-08-19,09:40:21.000,231,10974131,13005,0,1755596420,13012.078977159988,97.80872262000048,53361.92584392 2025-08-19,09:40:22.000,231,10974133,13085,0,1755596421,13011.998141440003,97.78052610000304,53361.8489856 2025-08-19,09:40:23.000,231,10974070,12885,0,1755596422,13011.903833099997,97.84396827000455,53361.81405000001 2025-08-19,09:40:24.000,231,10974139,12565,0,1755596423,13011.769106899992,97.85806653000327,53361.70225608 2025-08-19,09:40:25.000,231,10974115,12765,0,1755596424,13011.695007490001,97.87216479000199,53361.73020456 2025-08-19,09:40:26.000,231,10974109,12925,0,1755596425,13011.634380700001,97.91445956999814,53361.625397760006 2025-08-19,09:40:27.000,231,10974127,12565,0,1755596426,13011.593962840001,97.89331218000007,53361.61142352 2025-08-19,09:40:28.000,231,10974169,12725,0,1755596427,13011.560281289996,97.94265609000286,53361.555526560005 2025-08-19,09:40:29.000,231,10974124,12765,0,1755596428,13011.51312712,97.94265609000286,53361.49962960001 2025-08-19,09:40:30.000,231,10974126,12965,0,1755596429,13011.51312712,97.92855783000414,53361.40180992 2025-08-19,09:40:31.000,231,10974126,12645,0,1755596430,13011.40534615999,97.96380348000093,53361.40879704001 2025-08-19,09:40:32.000,231,10974201,12805,0,1755596431,13011.37166461,97.99199999999837,53361.35290008 2025-08-19,09:40:33.000,231,10974159,12725,0,1755596432,13011.36492829999,98.04839304000052,53361.33193872001 2025-08-19,09:40:34.000,231,10974189,12805,0,1755596433,13011.34471936999,98.04839304000052,53361.26206752001 2025-08-19,09:40:35.000,231,10974123,13125,0,1755596434,13011.297565199995,98.06249129999924,53361.15726072 2025-08-19,09:40:36.000,231,10974144,12805,0,1755596435,13011.28409257999,98.04839304000052,53361.16424784001 2025-08-19,09:40:37.000,231,10974109,12685,0,1755596436,13011.28409257999,98.08363869000459,53361.09437664001 2025-08-19,09:40:38.000,231,10974180,13125,0,1755596437,13011.236938409995,98.09773695000331,53361.06642816 2025-08-19,09:40:39.000,231,10974159,12965,0,1755596438,13011.196520549995,98.09068782000395,53361.04546680001 2025-08-19,09:40:40.000,231,10974168,12765,0,1755596439,13011.16283899999,98.05544216999988,53360.92668576001 2025-08-19,09:40:41.000,231,10974131,13005,0,1755596440,13011.115684829994,98.06249129999924,53360.91271152 2025-08-19,09:40:42.000,231,10974114,12565,0,1755596441,13011.14263006999,98.05544216999988,53360.91271152 2025-08-19,09:40:43.000,231,10974094,12925,0,1755596442,13011.176311619995,98.05544216999988,53360.92668576001 2025-08-19,09:40:44.000,231,10974111,13085,0,1755596443,13011.135893759994,97.99199999999837,53360.85681456001 2025-08-19,09:40:45.000,231,10974102,12805,0,1755596444,13011.156102689994,97.99199999999837,53360.814891840004 2025-08-19,09:40:46.000,231,10974177,12965,0,1755596445,13011.156102689994,97.96380348000093,53360.82187896 2025-08-19,09:40:47.000,231,10974141,12765,0,1755596446,13011.156102689994,97.91445956999814,53360.8009176 2025-08-19,09:40:48.000,231,10974145,12685,0,1755596447,13011.156102689994,97.87216479000199,53360.79393048 2025-08-19,09:40:49.000,231,10974136,12645,0,1755596448,13011.10894852,97.82987000999856,53360.73803352001 2025-08-19,09:40:50.000,231,10974151,12925,0,1755596449,13011.088739589999,97.80167349000112,53360.72405928 2025-08-19,09:40:51.000,231,10974121,12805,0,1755596450,13011.06179434999,97.74528044999897,53360.6961108 2025-08-19,09:40:52.000,231,10974158,13085,0,1755596451,13011.04158541999,97.71708393000154,53360.68912368001 2025-08-19,09:40:53.000,231,10974190,12925,0,1755596452,13011.06179434999,97.6747891499981,53360.72405928 2025-08-19,09:40:54.000,231,10974159,13085,0,1755596453,13011.068530659999,97.66774001999875,53360.61226536001 2025-08-19,09:40:55.000,231,10974144,12805,0,1755596454,13011.10221220999,97.54790481000236,53360.619252480006 2025-08-19,09:40:56.000,231,10974134,12605,0,1755596455,13011.048321729999,97.48446264000086,53360.52143280001 2025-08-19,09:40:57.000,231,10974139,13005,0,1755596456,13011.06179434999,97.46331525000278,53360.54239416001 2025-08-19,09:40:58.000,231,10974172,13005,0,1755596457,13011.021376489989,97.42102046999935,53360.51444568 2025-08-19,09:40:59.000,231,10974159,12965,0,1755596458,13010.987694939999,97.42102046999935,53360.47252296001 2025-08-19,09:41:00.000,231,10974164,12685,0,1755596459,13011.001167559989,97.42102046999935,53360.40265176001 2025-08-19,09:41:01.000,231,10974154,12645,0,1755596460,13011.048321729999,97.41397133999999,53360.36072904 2025-08-19,09:41:02.000,231,10974161,12765,0,1755596461,13011.055058039994,97.40692221000063,53360.33976768 2025-08-19,09:41:03.000,231,10974185,12765,0,1755596462,13011.007903869999,97.44921699000406,53360.311819200004 2025-08-19,09:41:04.000,231,10974155,12645,0,1755596463,13010.967486009999,97.3787256900032,53360.283870720006 2025-08-19,09:41:05.000,231,10974161,12605,0,1755596464,13010.980958629989,97.39282395000191,53360.165089680006 2025-08-19,09:41:06.000,231,10974156,12965,0,1755596465,13011.021376489989,97.35052916999848,53360.22797376 2025-08-19,09:41:07.000,231,10974162,12805,0,1755596466,13010.980958629989,97.34348003999912,53360.17906392 2025-08-19,09:41:08.000,231,10974120,12805,0,1755596467,13010.960749699989,97.31528352000169,53360.12316696 2025-08-19,09:41:09.000,231,10974157,12685,0,1755596468,13011.021376489989,97.2659396099989,53360.08124424 2025-08-19,09:41:10.000,231,10974195,13125,0,1755596469,13010.987694939999,97.21659570000338,53360.06727000001 2025-08-19,09:41:11.000,231,10974181,12765,0,1755596470,13010.987694939999,97.18839917999867,53360.02534728 2025-08-19,09:41:12.000,231,10974198,12645,0,1755596471,13010.980958629989,97.13905527000315,53360.00438592 2025-08-19,09:41:13.000,231,10974165,12725,0,1755596472,13011.014640179994,97.1179078799978,53359.89957912001 2025-08-19,09:41:14.000,231,10974192,12525,0,1755596473,13010.913595529993,97.10380961999908,53359.892592 2025-08-19,09:41:15.000,231,10974173,12805,0,1755596474,13010.906859219998,97.05446571000357,53359.829707920006 2025-08-19,09:41:16.000,231,10974156,12525,0,1755596475,13010.866441359998,97.00512180000078,53359.77381096001 2025-08-19,09:41:17.000,231,10974146,13045,0,1755596476,13010.873177669993,96.94872875999863,53359.85066928001 2025-08-19,09:41:18.000,231,10974174,12685,0,1755596477,13010.832759809993,96.9205322400012,53359.72490112 2025-08-19,09:41:19.000,231,10974158,12645,0,1755596478,13010.805814569998,96.85709006999969,53359.710926880005 2025-08-19,09:41:20.000,231,10974153,12725,0,1755596479,13010.826023499998,96.85709006999969,53359.66900416 2025-08-19,09:41:21.000,231,10974196,12805,0,1755596480,13010.778869330003,96.82889355000225,53359.63406856001 2025-08-19,09:41:22.000,231,10974106,12965,0,1755596481,13010.792341949993,96.82889355000225,53359.63406856001 2025-08-19,09:41:23.000,231,10974203,12845,0,1755596482,13010.792341949993,96.80069703000481,53359.5781716 2025-08-19,09:41:24.000,231,10974156,12765,0,1755596483,13010.765396709998,96.75840225000138,53359.5083004 2025-08-19,09:41:25.000,231,10974156,12725,0,1755596484,13010.765396709998,96.79364789999818,53359.5083004 2025-08-19,09:41:26.000,231,10974165,13045,0,1755596485,13010.792341949993,96.7725005100001,53359.41746784001 2025-08-19,09:41:27.000,231,10974189,12925,0,1755596486,13010.778869330003,96.81479529000353,53359.39650648001 2025-08-19,09:41:28.000,231,10974149,12885,0,1755596487,13010.711506229993,96.86413919999904,53359.28471256 2025-08-19,09:41:29.000,231,10974158,12885,0,1755596488,13010.711506229993,96.89233572000376,53359.28471256 2025-08-19,09:41:30.000,231,10974172,12805,0,1755596489,13010.698033610002,96.92758137000055,53359.24278984 2025-08-19,09:41:31.000,231,10974210,13125,0,1755596490,13010.657615750002,96.99807267000142,53359.18689288 2025-08-19,09:41:32.000,231,10974159,12765,0,1755596491,13010.644143129997,97.06151484000293,53359.14497016 2025-08-19,09:41:33.000,231,10974119,13005,0,1755596492,13010.644143129997,97.09676048999972,53359.10304744001 2025-08-19,09:41:34.000,231,10974150,12925,0,1755596493,13010.610461579992,97.18839917999867,53359.06811184 2025-08-19,09:41:35.000,231,10974161,12605,0,1755596494,13010.576780030002,97.21659570000338,53359.03317624001 2025-08-19,09:41:36.000,231,10974171,12765,0,1755596495,13010.536362170002,97.30118526000297,53358.95631792 2025-08-19,09:41:37.000,231,10974131,12965,0,1755596496,13010.502680619997,97.29413613000361,53358.90740808 2025-08-19,09:41:38.000,231,10974115,13085,0,1755596497,13010.482471689997,97.35757829999784,53358.872472480005 2025-08-19,09:41:39.000,231,10974096,12805,0,1755596498,13010.462262759997,97.39282395000191,53358.81657552001 2025-08-19,09:41:40.000,231,10974143,12965,0,1755596499,13010.428581209992,97.43511872999807,53358.76766568001 2025-08-19,09:41:41.000,231,10974196,12845,0,1755596500,13010.394899660001,97.47036438000214,53358.71176872 2025-08-19,09:41:42.000,231,10974138,13125,0,1755596501,13010.354481800001,97.55495394000172,53358.64189752 2025-08-19,09:41:43.000,231,10974180,12765,0,1755596502,13010.29385501,97.59724871999788,53358.537090720005 2025-08-19,09:41:44.000,231,10974141,12725,0,1755596503,13010.280382389996,97.61134698000387,53358.57901344001 2025-08-19,09:41:45.000,231,10974176,12445,0,1755596504,13010.25343715,97.64659263000067,53358.46023240001 2025-08-19,09:41:46.000,231,10974162,12605,0,1755596505,13010.219755599996,97.64659263000067,53358.39734832 2025-08-19,09:41:47.000,231,10974166,12965,0,1755596506,13010.16586511999,97.69593654000346,53358.34145136001 2025-08-19,09:41:48.000,231,10974115,12845,0,1755596507,13010.13218357,97.73823131999961,53358.29254152001 2025-08-19,09:41:49.000,231,10974133,12885,0,1755596508,13010.05134785,97.78052610000304,53358.22965744 2025-08-19,09:41:50.000,231,10974148,12365,0,1755596509,13009.977248439995,97.8228208799992,53358.1807476 2025-08-19,09:41:51.000,231,10974177,12925,0,1755596510,13009.92335795999,97.84396827000455,53358.11786352 2025-08-19,09:41:52.000,231,10974163,12925,0,1755596511,13009.92335795999,97.87216479000199,53358.05497944001 2025-08-19,09:41:53.000,231,10974175,12565,0,1755596512,13009.86273116999,97.90036130999943,53357.964146880004 2025-08-19,09:41:54.000,231,10974141,12805,0,1755596513,13009.808840689999,97.96380348000093,53357.88030144 2025-08-19,09:41:55.000,231,10974123,12845,0,1755596514,13009.788631759999,98.01314739000372,53357.85934008001 2025-08-19,09:41:56.000,231,10974192,12925,0,1755596515,13009.714532349994,98.04839304000052,53357.768507520006 2025-08-19,09:41:57.000,231,10974143,12645,0,1755596516,13009.647169249998,98.04134391000116,53357.70562344 2025-08-19,09:41:58.000,231,10974160,12565,0,1755596517,13009.559597220003,98.07658955999796,53357.67767496 2025-08-19,09:41:59.000,231,10974174,12805,0,1755596518,13009.465288879997,98.08363869000459,53357.54491968 2025-08-19,09:42:00.000,231,10974207,12805,0,1755596519,13009.397925780002,98.12593347000075,53357.49600984 2025-08-19,09:42:01.000,231,10974112,12725,0,1755596520,13009.310353749992,98.15412998999818,53357.433125760006 2025-08-19,09:42:02.000,231,10974145,12605,0,1755596521,13009.263199579997,98.1329826000001,53357.34928032 2025-08-19,09:42:03.000,231,10974161,12565,0,1755596522,13009.229518029992,98.18937564000225,53357.30037048 2025-08-19,09:42:04.000,231,10974131,12725,0,1755596523,13009.11500076,98.16822825000418,53357.23049928 2025-08-19,09:42:05.000,231,10974186,12605,0,1755596524,13009.04763765999,98.1823265100029,53357.15364096 2025-08-19,09:42:06.000,231,10974092,12805,0,1755596525,13008.980274559995,98.21757215999969,53357.12569248 2025-08-19,09:42:07.000,231,10974154,13165,0,1755596526,13008.939856699995,98.25986694000312,53357.03485992 2025-08-19,09:42:08.000,231,10974125,13045,0,1755596527,13008.8724936,98.27396520000184,53356.95101448001 2025-08-19,09:42:09.000,231,10974143,12645,0,1755596528,13008.80513049999,98.26691607000248,53356.90210464001 2025-08-19,09:42:10.000,231,10974141,12525,0,1755596529,13008.757976329995,98.316259979998,53356.79031072 2025-08-19,09:42:11.000,231,10974157,12925,0,1755596530,13008.670404299999,98.38675127999886,53356.741400880004 2025-08-19,09:42:12.000,231,10974135,12885,0,1755596531,13008.60304119999,98.38675127999886,53356.65056832 2025-08-19,09:42:13.000,231,10974134,13005,0,1755596532,13008.528941789998,98.40789867000422,53356.573710000004 2025-08-19,09:42:14.000,231,10974176,12805,0,1755596533,13008.508732859998,98.43609519000165,53356.5038388 2025-08-19,09:42:15.000,231,10974136,12725,0,1755596534,13008.468314999998,98.4924882300038,53356.44095472 2025-08-19,09:42:16.000,231,10974134,12605,0,1755596535,13008.434633449993,98.48543910000444,53356.41999336001 2025-08-19,09:42:17.000,231,10974163,12965,0,1755596536,13008.427897139998,98.54183213999931,53356.35012216001 2025-08-19,09:42:18.000,231,10974178,12605,0,1755596537,13008.306643559998,98.57002866000403,53356.28723808 2025-08-19,09:42:19.000,231,10974145,12965,0,1755596538,13008.293170939993,98.57707779000339,53356.17544416 2025-08-19,09:42:20.000,231,10974113,13005,0,1755596539,13008.266225699997,98.56297953000467,53356.1195472 2025-08-19,09:42:21.000,231,10974157,12645,0,1755596540,13008.225807839997,98.57707779000339,53356.10557296 2025-08-19,09:42:22.000,231,10974152,12645,0,1755596541,13008.124763189997,98.56297953000467,53356.00076616 2025-08-19,09:42:23.000,231,10974168,12805,0,1755596542,13008.057400090001,98.66166735000297,53355.9798048 2025-08-19,09:42:24.000,231,10974116,12965,0,1755596543,13008.023718539996,98.66166735000297,53355.89595936001 2025-08-19,09:42:25.000,231,10974123,13245,0,1755596544,13007.949619129991,98.66871648000233,53355.81910104 2025-08-19,09:42:26.000,231,10974115,12325,0,1755596545,13007.848574479991,98.71806038999785,53355.72826848001 2025-08-19,09:42:27.000,231,10974120,12805,0,1755596546,13007.781211379996,98.69691299999977,53355.65839728001 2025-08-19,09:42:28.000,231,10974155,12885,0,1755596547,13007.67343042,98.7392077800032,53355.65839728001 2025-08-19,09:42:29.000,231,10974167,12605,0,1755596548,13007.579122079995,98.79560081999807,53355.57455184 2025-08-19,09:42:30.000,231,10974160,12885,0,1755596549,13007.53196791,98.82379734000278,53355.48371928 2025-08-19,09:42:31.000,231,10974137,12645,0,1755596550,13007.437659569994,98.90133777000301,53355.420835200006 2025-08-19,09:42:32.000,231,10974180,12645,0,1755596551,13007.370296469999,98.9365834199998,53355.364938239996 2025-08-19,09:42:33.000,231,10974144,13045,0,1755596552,13007.289460749998,98.96477994000452,53355.33698976 2025-08-19,09:42:34.000,231,10974125,12965,0,1755596553,13007.154734549993,99.03527123999811,53355.24615720001 2025-08-19,09:42:35.000,231,10974164,12685,0,1755596554,13007.020008350002,99.07051689000218,53355.197247359996 2025-08-19,09:42:36.000,231,10974133,12805,0,1755596555,13006.871809529992,99.1198607999977,53355.09244056 2025-08-19,09:42:37.000,231,10974139,12885,0,1755596556,13006.777501190001,99.16215558000113,53355.029556479996 2025-08-19,09:42:38.000,231,10974138,12725,0,1755596557,13006.63603868,99.23969601000135,53354.861865599996 2025-08-19,09:42:39.000,231,10974142,12685,0,1755596558,13006.501312479995,99.31723644000158,53354.87583984 2025-08-19,09:42:40.000,231,10974134,12925,0,1755596559,13006.37332259,99.34543295999902,53354.7570588 2025-08-19,09:42:41.000,231,10974139,12685,0,1755596560,13006.279014249994,99.40887513000052,53354.680200480005 2025-08-19,09:42:42.000,231,10974148,12845,0,1755596561,13006.151024359999,99.43707164999796,53354.631290640005 2025-08-19,09:42:43.000,231,10974134,12685,0,1755596562,13006.029770779998,99.51461207999819,53354.58936792 2025-08-19,09:42:44.000,231,10974117,12925,0,1755596563,13005.928726129998,99.50051381999947,53354.49853536 2025-08-19,09:42:45.000,231,10974109,13005,0,1755596564,13005.841154100002,99.51461207999819,53354.463599760005 2025-08-19,09:42:46.000,231,10974107,12965,0,1755596565,13005.733373139992,99.52871034000418,53354.414689920006 2025-08-19,09:42:47.000,231,10974194,12925,0,1755596566,13005.625592179997,99.5780542499997,53354.26097328 2025-08-19,09:42:48.000,231,10974154,12965,0,1755596567,13005.531283839991,99.59920163999777,53354.2330248 2025-08-19,09:42:49.000,231,10974132,12965,0,1755596568,13005.47739336,99.63444729000184,53354.1631536 2025-08-19,09:42:50.000,231,10974137,13125,0,1755596569,13005.41676657,99.690840330004,53354.06533392 2025-08-19,09:42:51.000,231,10974110,12925,0,1755596570,13005.37634871,99.690840330004,53354.058346800004 2025-08-19,09:42:52.000,231,10974124,12765,0,1755596571,13005.28877667999,99.69788946000335,53353.9884756 2025-08-19,09:42:53.000,231,10974145,12965,0,1755596572,13005.20794095999,99.68379120000463,53353.98148848001 2025-08-19,09:42:54.000,231,10974114,12805,0,1755596573,13005.19446834,99.69788946000335,53353.86969456 2025-08-19,09:42:55.000,231,10974147,12885,0,1755596574,13005.17425941,99.71903685000143,53353.82777184 2025-08-19,09:42:56.000,231,10974144,12805,0,1755596575,13005.160786789995,99.71198772000207,53353.85572032001 2025-08-19,09:42:57.000,231,10974096,12925,0,1755596576,13005.12710523999,99.76133163000486,53353.76488776001 2025-08-19,09:42:58.000,231,10974152,12805,0,1755596577,13005.09342369,99.76838076000422,53353.75790064 2025-08-19,09:42:59.000,231,10974148,12885,0,1755596578,13005.100159999995,99.77542989000358,53353.71597792001 2025-08-19,09:43:00.000,231,10974100,13165,0,1755596579,13005.11363262,99.74723336999887,53353.69501656001 2025-08-19,09:43:01.000,231,10974136,12845,0,1755596580,13005.079951069994,99.78247902000294,53353.59020976 2025-08-19,09:43:02.000,231,10974171,12605,0,1755596581,13005.09342369,99.74018423999951,53353.61117112 2025-08-19,09:43:03.000,231,10974181,12685,0,1755596582,13005.06647844999,99.72608598000079,53353.604184 2025-08-19,09:43:04.000,231,10974116,13045,0,1755596583,13004.999115349994,99.72608598000079,53353.54828704001 2025-08-19,09:43:05.000,231,10974143,12925,0,1755596584,13004.992379039999,99.70493859000271,53353.48540296 2025-08-19,09:43:06.000,231,10974119,12845,0,1755596585,13005.00585165999,99.69788946000335,53353.506364320005 2025-08-19,09:43:07.000,231,10974166,12925,0,1755596586,13005.012587969999,99.64854555000056,53353.47142872 2025-08-19,09:43:08.000,231,10974121,12805,0,1755596587,13005.039533209994,99.62739816000249,53353.408544640006 2025-08-19,09:43:09.000,231,10974164,12805,0,1755596588,13005.039533209994,99.58510337999905,53353.37360904 2025-08-19,09:43:10.000,231,10974139,12685,0,1755596589,13005.039533209994,99.55690686000162,53353.36662192 2025-08-19,09:43:11.000,231,10974094,13125,0,1755596590,13004.992379039999,99.54985773000226,53353.338673440005 2025-08-19,09:43:12.000,231,10974072,12605,0,1755596591,13005.059742139994,99.54985773000226,53353.338673440005 2025-08-19,09:43:13.000,231,10974138,12845,0,1755596592,13005.019324279994,99.52871034000418,53353.30373784 2025-08-19,09:43:14.000,231,10974158,12805,0,1755596593,13004.978906419994,99.55690686000162,53353.29675072 2025-08-19,09:43:15.000,231,10974109,12725,0,1755596594,13004.931752249999,99.50756294999883,53353.27578936 2025-08-19,09:43:16.000,231,10974091,12885,0,1755596595,13004.951961179999,99.43707164999796,53353.254828 2025-08-19,09:43:17.000,231,10974125,12645,0,1755596596,13004.904807009989,99.40182600000117,53353.22687952 2025-08-19,09:43:18.000,231,10974118,12685,0,1755596597,13004.864389149989,99.40887513000052,53353.19893104 2025-08-19,09:43:19.000,231,10974161,12885,0,1755596598,13004.810498669998,99.38772774000245,53353.15700832 2025-08-19,09:43:20.000,231,10974095,12965,0,1755596599,13004.783553429988,99.33838382999966,53353.12905984 2025-08-19,09:43:21.000,231,10974119,13085,0,1755596600,13004.669036159998,99.2960890500035,53353.10111136 2025-08-19,09:43:22.000,231,10974110,13045,0,1755596601,13004.635354609993,99.26789252999879,53353.10111136 2025-08-19,09:43:23.000,231,10974110,12885,0,1755596602,13004.567991509997,99.23969601000135,53353.04521440001 2025-08-19,09:43:24.000,231,10974133,12925,0,1755596603,13004.493892099992,99.19740122999792,53352.97534320001 2025-08-19,09:43:25.000,231,10974121,12765,0,1755596604,13004.399583760001,99.10576253999898,53353.0102788 2025-08-19,09:43:26.000,231,10974174,13045,0,1755596605,13004.372638519992,99.0846151500009,53352.9404076 2025-08-19,09:43:27.000,231,10974156,12965,0,1755596606,13004.305275419996,99.10576253999898,53352.87752352001 2025-08-19,09:43:28.000,231,10974182,12965,0,1755596607,13004.251384939991,99.04232037000475,53352.8705364 2025-08-19,09:43:29.000,231,10974118,13005,0,1755596608,13004.17054921999,99.00707472000067,53352.87752352001 2025-08-19,09:43:30.000,231,10974112,12605,0,1755596609,13004.17054921999,98.95773080999788,53352.75175536 2025-08-19,09:43:31.000,231,10974130,12965,0,1755596610,13004.11665874,98.95068167999852,53352.77970384001 2025-08-19,09:43:32.000,231,10974095,12885,0,1755596611,13004.022350399995,98.9859273300026,53352.65393568 2025-08-19,09:43:33.000,231,10974134,12965,0,1755596612,13004.00887777999,98.96477994000452,53352.59803872 2025-08-19,09:43:34.000,231,10974117,12605,0,1755596613,13003.961723609995,98.91543603000173,53352.50720616 2025-08-19,09:43:35.000,231,10974152,12565,0,1755596614,13003.93477837,98.94363254999917,53352.47925768 2025-08-19,09:43:36.000,231,10974182,12685,0,1755596615,13003.88762419999,98.95068167999852,53352.47227056001 2025-08-19,09:43:37.000,231,10974185,12765,0,1755596616,13003.89436051,98.92953429000045,53352.44432208001 2025-08-19,09:43:38.000,231,10974160,12765,0,1755596617,13003.87415158,98.94363254999917,53352.35348952001 2025-08-19,09:43:39.000,231,10974105,12725,0,1755596618,13003.813524789999,98.97182907000388,53352.29060544 2025-08-19,09:43:40.000,231,10974126,13005,0,1755596619,13003.78657954999,98.95773080999788,53352.35348952001 2025-08-19,09:43:41.000,231,10974148,12605,0,1755596620,13003.80678847999,98.99297646000196,53352.24868272 2025-08-19,09:43:42.000,231,10974150,12845,0,1755596621,13003.739425379994,99.00707472000067,53352.18579864001 2025-08-19,09:43:43.000,231,10974126,13085,0,1755596622,13003.658589659994,99.01412385000003,53352.15086304 2025-08-19,09:43:44.000,231,10974141,12685,0,1755596623,13003.645117039989,99.02117297999939,53352.1718244 2025-08-19,09:43:45.000,231,10974112,12845,0,1755596624,13003.618171799993,99.0493695000041,53352.12291456 2025-08-19,09:43:46.000,231,10974138,12925,0,1755596625,13003.591226559998,99.09166428000026,53352.07400472 2025-08-19,09:43:47.000,231,10974157,12885,0,1755596626,13003.550808699998,99.07051689000218,53352.06003048001 2025-08-19,09:43:48.000,231,10974096,12845,0,1755596627,13003.517127149993,99.0846151500009,53351.97618504 2025-08-19,09:43:49.000,231,10974128,12965,0,1755596628,13003.449764049998,99.10576253999898,53351.9272752 2025-08-19,09:43:50.000,231,10974159,12885,0,1755596629,13003.449764049998,99.09871340999962,53351.9622108 2025-08-19,09:43:51.000,231,10974183,13165,0,1755596630,13003.382400950002,99.12690993000433,53351.89233960001 2025-08-19,09:43:52.000,231,10974138,13045,0,1755596631,13003.348719399997,99.14805732000241,53351.85041688001 2025-08-19,09:43:53.000,231,10974119,12885,0,1755596632,13003.281356300002,99.17625383999984,53351.79451992 2025-08-19,09:43:54.000,231,10974174,12765,0,1755596633,13003.234202129992,99.19740122999792,53351.75958432 2025-08-19,09:43:55.000,231,10974170,13045,0,1755596634,13003.160102720001,99.1833029699992,53351.74561008 2025-08-19,09:43:56.000,231,10974173,12605,0,1755596635,13003.146630099996,99.1833029699992,53351.710674480004 2025-08-19,09:43:57.000,231,10974143,13245,0,1755596636,13003.03884914,99.22559775000263,53351.66875176 2025-08-19,09:43:58.000,231,10974137,12925,0,1755596637,13002.984958659996,99.26789252999879,53351.5779192 2025-08-19,09:43:59.000,231,10974085,12765,0,1755596638,13002.89065031999,99.2960890500035,53351.53599648001 2025-08-19,09:44:00.000,231,10974097,12805,0,1755596639,13002.79634198,99.2960890500035,53351.515035120006 2025-08-19,09:44:01.000,231,10974148,12725,0,1755596640,13002.71550626,99.31723644000158,53351.48708664001 2025-08-19,09:44:02.000,231,10974185,12925,0,1755596641,13002.62793422999,99.40182600000117,53351.4032412 2025-08-19,09:44:03.000,231,10974125,12965,0,1755596642,13002.594252679999,99.43707164999796,53351.35433136 2025-08-19,09:44:04.000,231,10974106,12885,0,1755596643,13002.560571129994,99.50051381999947,53351.36131848 2025-08-19,09:44:05.000,231,10974147,12965,0,1755596644,13002.486471719989,99.51461207999819,53351.27048592001 2025-08-19,09:44:06.000,231,10974140,12845,0,1755596645,13002.385427069989,99.52871034000418,53351.27048592001 2025-08-19,09:44:07.000,231,10974160,12765,0,1755596646,13002.304591349988,99.5780542499997,53351.13074352001 2025-08-19,09:44:08.000,231,10974124,13125,0,1755596647,13002.190074079997,99.62034903000313,53351.13773064 2025-08-19,09:44:09.000,231,10974118,13125,0,1755596648,13002.109238359997,99.676742069998,53351.039910960004 2025-08-19,09:44:10.000,231,10974130,12765,0,1755596649,13002.028402639997,99.73313511000015,53351.09580792 2025-08-19,09:44:11.000,231,10974173,12885,0,1755596650,13001.940830610001,99.74723336999887,53350.97702688 2025-08-19,09:44:12.000,231,10974161,12925,0,1755596651,13001.866731199996,99.83887205999781,53350.92112992 2025-08-19,09:44:13.000,231,10974144,12605,0,1755596652,13001.765686549996,99.84592119000445,53350.85824584 2025-08-19,09:44:14.000,231,10974148,12765,0,1755596653,13001.664641899995,99.90936335999868,53350.79536176001 2025-08-19,09:44:15.000,231,10974147,12525,0,1755596654,13001.61748773,99.91641248999804,53350.809336 2025-08-19,09:44:16.000,231,10974136,12645,0,1755596655,13001.50970676999,99.95165814000211,53350.69754208001 2025-08-19,09:44:17.000,231,10974140,12965,0,1755596656,13001.40866211999,99.9869037899989,53350.62767088001 2025-08-19,09:44:18.000,231,10974069,12965,0,1755596657,13001.260463299994,99.95870727000147,53350.57177392 2025-08-19,09:44:19.000,231,10974162,12885,0,1755596658,13001.193100199998,100.04329683000105,53350.487928480004 2025-08-19,09:44:20.000,231,10974156,12725,0,1755596659,13001.078582929993,100.06444421999913,53350.43203152001 2025-08-19,09:44:21.000,231,10974146,12765,0,1755596660,13000.970801969997,100.09264074000384,53350.37613456 2025-08-19,09:44:22.000,231,10974105,12645,0,1755596661,13000.863021010002,100.07149334999849,53350.31325048001 2025-08-19,09:44:23.000,231,10974081,13005,0,1755596662,13000.768712669997,100.08559161000449,53350.222417920006 2025-08-19,09:44:24.000,231,10974144,12765,0,1755596663,13000.701349570001,100.14198464999936,53350.13158536 2025-08-19,09:44:25.000,231,10974124,12845,0,1755596664,13000.627250159996,100.14903377999872,53350.18748232 2025-08-19,09:44:26.000,231,10974133,12925,0,1755596665,13000.526205509996,100.19837769000151,53350.103636880005 2025-08-19,09:44:27.000,231,10974153,12965,0,1755596666,13000.47231502999,100.17018117000407,53350.01280432 2025-08-19,09:44:28.000,231,10974131,12925,0,1755596667,13000.35779776,100.14903377999872,53349.94992024 2025-08-19,09:44:29.000,231,10974121,12925,0,1755596668,13000.29717097,100.17018117000407,53349.87306192 2025-08-19,09:44:30.000,231,10974119,12765,0,1755596669,13000.243280489995,100.20542682000087,53349.817164960004 2025-08-19,09:44:31.000,231,10974133,12885,0,1755596670,13000.155708459999,100.21247595000023,53349.76126800001 2025-08-19,09:44:32.000,231,10974157,12965,0,1755596671,13000.054663809999,100.21247595000023,53349.67742256 2025-08-19,09:44:33.000,231,10974117,12885,0,1755596672,12999.919937609993,100.22657420999894,53349.62851272 2025-08-19,09:44:34.000,231,10974209,12925,0,1755596673,12999.791947719998,100.2477216000043,53349.551654400006 2025-08-19,09:44:35.000,231,10974124,12845,0,1755596674,12999.731320929997,100.30411463999917,53349.481783200004 2025-08-19,09:44:36.000,231,10974160,12645,0,1755596675,12999.583122110002,100.33231116000388,53349.41889912 2025-08-19,09:44:37.000,231,10974195,12605,0,1755596676,12999.461868530001,100.33936029000324,53349.37697640001 2025-08-19,09:44:38.000,231,10974146,13005,0,1755596677,12999.34061495,100.31821289999789,53349.27915672 2025-08-19,09:44:39.000,231,10974152,12685,0,1755596678,12999.205888749995,100.35345855000196,53349.22325976 2025-08-19,09:44:40.000,231,10974126,12965,0,1755596679,12999.05768993,100.37460594000004,53349.13941432001 2025-08-19,09:44:41.000,231,10974195,12765,0,1755596680,12998.92970003999,100.33936029000324,53349.1324272 2025-08-19,09:44:42.000,231,10974129,12525,0,1755596681,12998.761292289993,100.32526203000452,53349.06954312001 2025-08-19,09:44:43.000,231,10974127,12605,0,1755596682,12998.660247639993,100.30411463999917,53348.929800720005 2025-08-19,09:44:44.000,231,10974142,12965,0,1755596683,12998.437949409992,100.30411463999917,53348.89486512 2025-08-19,09:44:45.000,231,10974115,12925,0,1755596684,12998.296486899992,100.27591812000173,53348.86691664 2025-08-19,09:44:46.000,231,10974158,13125,0,1755596685,12998.14155177,100.27591812000173,53348.72018712 2025-08-19,09:44:47.000,231,10974164,12805,0,1755596686,12997.99335294999,100.27591812000173,53348.63634168001 2025-08-19,09:44:48.000,231,10974114,12925,0,1755596687,12997.81820889,100.26886899000237,53348.51057352 2025-08-19,09:44:49.000,231,10974154,12965,0,1755596688,12997.683482689994,100.25477073000366,53348.44768944001 2025-08-19,09:44:50.000,231,10974136,12685,0,1755596689,12997.528547559989,100.17723030000343,53348.356856880004 2025-08-19,09:44:51.000,231,10974123,12765,0,1755596690,12997.387085050002,100.16313204000471,53348.307947040004 2025-08-19,09:44:52.000,231,10974124,12765,0,1755596691,12997.259095159992,100.11378813000192,53348.19615312 2025-08-19,09:44:53.000,231,10974153,12445,0,1755596692,12997.137841579992,100.12788639000064,53348.091346320005 2025-08-19,09:44:54.000,231,10974130,12885,0,1755596693,12997.009851689996,100.0996898700032,53348.02846224 2025-08-19,09:44:55.000,231,10974115,12845,0,1755596694,12996.888598109996,100.12083726000128,53347.91666832001 2025-08-19,09:44:56.000,231,10974139,12525,0,1755596695,12996.747135599995,100.07854247999785,53347.79788728001 2025-08-19,09:44:57.000,231,10974116,12805,0,1755596696,12996.605673089995,100.07854247999785,53347.71404184 2025-08-19,09:44:58.000,231,10974180,13085,0,1755596697,12996.464210579994,100.0362477000017,53347.62320928 2025-08-19,09:44:59.000,231,10974138,12965,0,1755596698,12996.302539139993,100.0010020500049,53347.469492640004 2025-08-19,09:45:00.000,231,10974173,12565,0,1755596699,12996.134131389997,99.97280553000019,53347.420582800005 2025-08-19,09:45:01.000,231,10974141,13005,0,1755596700,12995.972459949997,99.96575640000083,53347.183020720004 2025-08-19,09:45:02.000,231,10974158,12965,0,1755596701,12995.898360539992,99.96575640000083,53347.14808512001 2025-08-19,09:45:03.000,231,10974149,12965,0,1755596702,12995.74342541,99.91641248999804,53347.04327832 2025-08-19,09:45:04.000,231,10974100,12765,0,1755596703,12995.63564444999,99.86001945000316,53346.92449728 2025-08-19,09:45:05.000,231,10974117,12805,0,1755596704,12995.507654559995,99.8529703200038,53346.79174200001 2025-08-19,09:45:06.000,231,10974123,13045,0,1755596705,12995.33251049999,99.77542989000358,53346.700909440005 2025-08-19,09:45:07.000,231,10974159,12765,0,1755596706,12995.177575369999,99.74723336999887,53346.59610264 2025-08-19,09:45:08.000,231,10974149,12805,0,1755596707,12995.022640239993,99.68379120000463,53346.47732160001 2025-08-19,09:45:09.000,231,10974193,12965,0,1755596708,12994.928331900002,99.676742069998,53346.344566320004 2025-08-19,09:45:10.000,231,10974121,12965,0,1755596709,12994.807078320002,99.60625077000441,53346.21181104 2025-08-19,09:45:11.000,231,10974174,12925,0,1755596710,12994.665615810001,99.5780542499997,53346.079055760005 2025-08-19,09:45:12.000,231,10974179,12885,0,1755596711,12994.517416989991,99.50756294999883,53346.00219744001 2025-08-19,09:45:13.000,231,10974151,12845,0,1755596712,12994.389427099995,99.48641556000075,53345.86944216 2025-08-19,09:45:14.000,231,10974160,12725,0,1755596713,12994.28164614,99.45116991000396,53345.77162248 2025-08-19,09:45:15.000,231,10974141,12765,0,1755596714,12994.17386517999,99.3947768700018,53345.68078992 2025-08-19,09:45:16.000,231,10974165,12765,0,1755596715,12994.05261159999,99.3313347000003,53345.56899600001 2025-08-19,09:45:17.000,231,10974131,12845,0,1755596716,12993.944830639994,99.26789252999879,53345.457202080004 2025-08-19,09:45:18.000,231,10974157,12765,0,1755596717,12993.837049679998,99.25379427000007,53345.31745968 2025-08-19,09:45:19.000,231,10974100,12605,0,1755596718,12993.762950269993,99.21854862000328,53345.22662712 2025-08-19,09:45:20.000,231,10974120,12525,0,1755596719,12993.621487759992,99.13395906000369,53345.0798976 2025-08-19,09:45:21.000,231,10974173,12885,0,1755596720,12993.567597280002,99.10576253999898,53344.93316808 2025-08-19,09:45:22.000,231,10974144,12765,0,1755596721,12993.500234179992,99.07051689000218,53344.86329688 2025-08-19,09:45:23.000,231,10974166,12805,0,1755596722,12993.419398459991,99.0493695000041,53344.807399920006 2025-08-19,09:45:24.000,231,10974118,12445,0,1755596723,12993.426134770001,98.99297646000196,53344.68163176001 2025-08-19,09:45:25.000,231,10974128,12925,0,1755596724,12993.352035359996,99.00707472000067,53344.60477344 2025-08-19,09:45:26.000,231,10974117,12805,0,1755596725,12993.291408569996,98.96477994000452,53344.49996664 2025-08-19,09:45:27.000,231,10974146,12725,0,1755596726,12993.26446333,98.94363254999917,53344.42310832001 2025-08-19,09:45:28.000,231,10974150,12925,0,1755596727,12993.23751808999,98.95773080999788,53344.36721136 2025-08-19,09:45:29.000,231,10974158,12965,0,1755596728,12993.190363919995,98.94363254999917,53344.27637880001 2025-08-19,09:45:30.000,231,10974125,13125,0,1755596729,12993.149946059995,98.92953429000045,53344.19253336 2025-08-19,09:45:31.000,231,10974086,12925,0,1755596730,12993.12300082,98.92953429000045,53344.080739439996 2025-08-19,09:45:32.000,231,10974114,12765,0,1755596731,12993.149946059995,98.92248516000109,53344.05279096 2025-08-19,09:45:33.000,231,10974093,12765,0,1755596732,12993.129737129995,98.9365834199998,53343.98990688001 2025-08-19,09:45:34.000,231,10974112,12645,0,1755596733,12993.10279189,98.97182907000388,53343.95497128 2025-08-19,09:45:35.000,231,10974123,12685,0,1755596734,12993.170154989995,98.95068167999852,53343.89208720001 2025-08-19,09:45:36.000,231,10974108,12445,0,1755596735,12993.12300082,98.97182907000388,53343.86413872 2025-08-19,09:45:37.000,231,10974150,12725,0,1755596736,12993.07584664999,99.00707472000067,53343.745357679996 2025-08-19,09:45:38.000,231,10974174,12885,0,1755596737,12993.11626450999,99.02117297999939,53343.71042208 2025-08-19,09:45:39.000,231,10974132,12845,0,1755596738,12993.170154989995,99.0493695000041,53343.72439632001 2025-08-19,09:45:40.000,231,10974136,13125,0,1755596739,12993.14320975,99.07051689000218,53343.68946072 2025-08-19,09:45:41.000,231,10974124,13045,0,1755596740,12993.18362761,99.1198607999977,53343.66849936 2025-08-19,09:45:42.000,231,10974124,13125,0,1755596741,12993.2442544,99.13395906000369,53343.59164104 2025-08-19,09:45:43.000,231,10974140,12725,0,1755596742,12993.28467226,99.21854862000328,53343.5427312 2025-08-19,09:45:44.000,231,10974135,13045,0,1755596743,12993.318353809991,99.28199079000478,53343.52875696 2025-08-19,09:45:45.000,231,10974164,12765,0,1755596744,12993.399189529991,99.33838382999966,53343.55670544001 2025-08-19,09:45:46.000,231,10974129,12925,0,1755596745,12993.466552630001,99.36658035000437,53343.47286 2025-08-19,09:45:47.000,231,10974144,12605,0,1755596746,12993.540652039992,99.40887513000052,53343.444911520004 2025-08-19,09:45:48.000,231,10974178,12925,0,1755596747,12993.608015140002,99.50756294999883,53343.45888576001 2025-08-19,09:45:49.000,231,10974098,13005,0,1755596748,12993.688850860002,99.59215250999841,53343.42395016 2025-08-19,09:45:50.000,231,10974175,13125,0,1755596749,12993.756213959998,99.65559467999992,53343.45189864 2025-08-19,09:45:51.000,231,10974181,12925,0,1755596750,12993.776422889998,99.75428249999823,53343.444911520004 2025-08-19,09:45:52.000,231,10974132,12765,0,1755596751,12993.796631819998,99.8247737999991,53343.38901456001 2025-08-19,09:45:53.000,231,10974127,13005,0,1755596752,12993.911149089989,99.8529703200038,53343.50080848 2025-08-19,09:45:54.000,231,10974126,12965,0,1755596753,12993.877467539998,99.90936335999868,53343.42395016 2025-08-19,09:45:55.000,231,10974159,13085,0,1755596754,12993.897676469998,99.95870727000147,53343.42395016 2025-08-19,09:45:56.000,231,10974143,12565,0,1755596755,12993.938094329998,100.02214944000298,53343.41696304001 2025-08-19,09:45:57.000,231,10974216,12925,0,1755596756,12993.985248499994,100.07149334999849,53343.45189864 2025-08-19,09:45:58.000,231,10974113,12685,0,1755596757,12993.978512189999,100.14198464999936,53343.42395016 2025-08-19,09:45:59.000,231,10974174,12525,0,1755596758,12994.03240266999,100.19837769000151,53343.38901456001 2025-08-19,09:46:00.000,231,10974198,13005,0,1755596759,12994.025666359994,100.24067246999766,53343.45888576001 2025-08-19,09:46:01.000,231,10974168,12805,0,1755596760,12994.09302945999,100.29001638000045,53343.38202744 2025-08-19,09:46:02.000,231,10974180,12805,0,1755596761,12994.14018363,100.3464094200026,53343.41696304001 2025-08-19,09:46:03.000,231,10974178,12925,0,1755596762,12994.187337799995,100.43099898000219,53343.396001680005 2025-08-19,09:46:04.000,231,10974175,12845,0,1755596763,12994.25470089999,100.4803428899977,53343.396001680005 2025-08-19,09:46:05.000,231,10974181,12605,0,1755596764,12994.29511875999,100.53673592999985,53343.444911520004 2025-08-19,09:46:06.000,231,10974154,12725,0,1755596765,12994.34227293,100.593128970002,53343.444911520004 2025-08-19,09:46:07.000,231,10974135,12525,0,1755596766,12994.39616340999,100.62132548999944,53343.38202744 2025-08-19,09:46:08.000,231,10974128,12725,0,1755596767,12994.450053889996,100.68476766000094,53343.38202744 2025-08-19,09:46:09.000,231,10974182,12725,0,1755596768,12994.47699912999,100.6918167900003,53343.47286 2025-08-19,09:46:10.000,231,10974144,12885,0,1755596769,12994.5241533,100.76230809000117,53343.45189864 2025-08-19,09:46:11.000,231,10974184,12765,0,1755596770,12994.578043779991,100.81165200000396,53343.45189864 2025-08-19,09:46:12.000,231,10974126,12965,0,1755596771,12994.604989020001,100.8398485200014,53343.47286 2025-08-19,09:46:13.000,231,10974172,13125,0,1755596772,12994.679088429992,100.85394678000011,53343.47984712 2025-08-19,09:46:14.000,231,10974189,12765,0,1755596773,12994.780133079992,100.91738895000162,53343.52176984 2025-08-19,09:46:15.000,231,10974165,12925,0,1755596774,12994.820550939992,100.9385363399997,53343.52176984 2025-08-19,09:46:16.000,231,10974102,12845,0,1755596775,12994.948540830002,100.96673286000441,53343.59862816 2025-08-19,09:46:17.000,231,10974196,12805,0,1755596776,12995.009167619988,100.95263459999842,53343.55670544001 2025-08-19,09:46:18.000,231,10974176,12765,0,1755596777,12995.049585479988,101.03017502999865,53343.5427312 2025-08-19,09:46:19.000,231,10974139,12965,0,1755596778,12995.137157509998,101.03017502999865,53343.57067968 2025-08-19,09:46:20.000,231,10974123,12965,0,1755596779,12995.197784299999,101.04427329000464,53343.612602400004 2025-08-19,09:46:21.000,231,10974157,12765,0,1755596780,12995.25167477999,101.0865680700008,53343.59862816 2025-08-19,09:46:22.000,231,10974202,12645,0,1755596781,12995.33924681,101.06542068000272,53343.62657664001 2025-08-19,09:46:23.000,231,10974155,12965,0,1755596782,12995.37966467,101.09361720000015,53343.682473600005 2025-08-19,09:46:24.000,231,10974185,12725,0,1755596783,12995.44029146,101.12181372000487,53343.69644784 2025-08-19,09:46:25.000,231,10974181,13165,0,1755596784,12995.50091825,101.12886285000423,53343.682473600005 2025-08-19,09:46:26.000,231,10974156,12885,0,1755596785,12995.56154504,101.15705937000166,53343.66151224 2025-08-19,09:46:27.000,231,10974188,13045,0,1755596786,12995.65585337999,101.1852558899991,53343.75933192 2025-08-19,09:46:28.000,231,10974174,12925,0,1755596787,12995.709743859996,101.20640328000445,53343.745357679996 2025-08-19,09:46:29.000,231,10974170,12765,0,1755596788,12995.76363434,101.19935414999782,53343.71042208 2025-08-19,09:46:30.000,231,10974112,12725,0,1755596789,12995.857942679992,101.24164893000125,53343.801254640006 2025-08-19,09:46:31.000,231,10974163,12725,0,1755596790,12995.918569469992,101.29099284000404,53343.82221600001 2025-08-19,09:46:32.000,231,10974164,12645,0,1755596791,12995.979196259992,101.30509110000276,53343.80824176 2025-08-19,09:46:33.000,231,10974192,12685,0,1755596792,12996.019614119992,101.34033674999955,53343.850164480005 2025-08-19,09:46:34.000,231,10974146,12965,0,1755596793,12996.100449839993,101.33328762000019,53343.899074320005 2025-08-19,09:46:35.000,231,10974193,12925,0,1755596794,12996.188021870003,101.33328762000019,53343.9270228 2025-08-19,09:46:36.000,231,10974202,12965,0,1755596795,12996.241912349993,101.38968066000234,53343.94099704001 2025-08-19,09:46:37.000,231,10974168,12885,0,1755596796,12996.295802829998,101.41787717999978,53344.04580384 2025-08-19,09:46:38.000,231,10974140,13085,0,1755596797,12996.363165929994,101.3967297900017,53344.07375232 2025-08-19,09:46:39.000,231,10974139,12605,0,1755596798,12996.423792719994,101.40377892000106,53344.07375232 2025-08-19,09:46:40.000,231,10974135,12685,0,1755596799,12996.484419509994,101.44607370000449,53344.10868792001 2025-08-19,09:46:41.000,231,10974112,12965,0,1755596800,12996.55851892,101.48131935000129,53344.115675040004 2025-08-19,09:46:42.000,231,10974165,12925,0,1755596801,12996.67303618999,101.50951586999872,53344.12964928001 2025-08-19,09:46:43.000,231,10974117,12845,0,1755596802,12996.75387190999,101.51656499999808,53344.20650760001 2025-08-19,09:46:44.000,231,10974166,12765,0,1755596803,12996.80102608,101.51656499999808,53344.17855912001 2025-08-19,09:46:45.000,231,10974152,12765,0,1755596804,12996.929015969996,101.5447615200028,53344.29035304 2025-08-19,09:46:46.000,231,10974144,12685,0,1755596805,12996.96269752,101.55181065000215,53344.353237120005 2025-08-19,09:46:47.000,231,10974153,12965,0,1755596806,12997.043533240001,101.55885978000151,53344.36721136 2025-08-19,09:46:48.000,231,10974178,13005,0,1755596807,12997.158050509992,101.60115455999767,53344.47900528 2025-08-19,09:46:49.000,231,10974122,12725,0,1755596808,12997.232149919997,101.62935108000238,53344.49996664 2025-08-19,09:46:50.000,231,10974175,12805,0,1755596809,12997.333194569997,101.66459672999918,53344.4859924 2025-08-19,09:46:51.000,231,10974175,12685,0,1755596810,12997.461184459993,101.65754759999982,53344.59778632 2025-08-19,09:46:52.000,231,10974184,12765,0,1755596811,12997.602646969994,101.6434493400011,53344.63272192001 2025-08-19,09:46:53.000,231,10974186,12925,0,1755596812,12997.71042792999,101.67164585999853,53344.737528720005 2025-08-19,09:46:54.000,231,10974117,12765,0,1755596813,12997.77779103,101.68574412000453,53344.82836128001 2025-08-19,09:46:55.000,231,10974121,12805,0,1755596814,12997.87883568,101.72098977000132,53344.807399920006 2025-08-19,09:46:56.000,231,10974138,13125,0,1755596815,12997.986616639995,101.71394064000197,53344.86329688 2025-08-19,09:46:57.000,231,10974188,12685,0,1755596816,12998.134815459991,101.74918628999876,53344.98906504 2025-08-19,09:46:58.000,231,10974134,12765,0,1755596817,12998.235860109991,101.77033368000411,53345.03098776 2025-08-19,09:46:59.000,231,10974155,12845,0,1755596818,12998.336904759992,101.74918628999876,53345.13579456001 2025-08-19,09:47:00.000,231,10974183,12525,0,1755596819,12998.451422029997,101.77738281000347,53345.11483320001 2025-08-19,09:47:01.000,231,10974105,13005,0,1755596820,12998.565939300002,101.78443194000283,53345.21964 2025-08-19,09:47:02.000,231,10974142,12805,0,1755596821,12998.640038709993,101.83377584999835,53345.33842104 2025-08-19,09:47:03.000,231,10974165,12725,0,1755596822,12998.761292289993,101.86197237000306,53345.35239528001 2025-08-19,09:47:04.000,231,10974157,12685,0,1755596823,12998.902754799994,101.87607063000178,53345.478163440006 2025-08-19,09:47:05.000,231,10974099,12765,0,1755596824,12999.024008379994,101.89721801999985,53345.527073280005 2025-08-19,09:47:06.000,231,10974135,12725,0,1755596825,12999.15873458,101.91131627999857,53345.59694448001 2025-08-19,09:47:07.000,231,10974153,12805,0,1755596826,12999.246306609995,101.91836540999793,53345.624892960004 2025-08-19,09:47:08.000,231,10974194,12805,0,1755596827,12999.32040602,101.98180757999944,53345.743674000005 2025-08-19,09:47:09.000,231,10974132,12885,0,1755596828,12999.434923289991,101.99590583999816,53345.792583840004 2025-08-19,09:47:10.000,231,10974136,12765,0,1755596829,12999.529231629997,101.98180757999944,53345.87642928 2025-08-19,09:47:11.000,231,10974163,12925,0,1755596830,12999.610067349997,102.01000410000415,53345.960274720004 2025-08-19,09:47:12.000,231,10974103,12965,0,1755596831,12999.677430449992,101.98180757999944,53346.01617168 2025-08-19,09:47:13.000,231,10974118,13245,0,1755596832,12999.744793550002,102.01705323000351,53346.11399136 2025-08-19,09:47:14.000,231,10974137,12685,0,1755596833,12999.852574509998,102.03115149000223,53346.20482392 2025-08-19,09:47:15.000,231,10974148,12885,0,1755596834,12999.899728679993,102.06639713999903,53346.21879816001 2025-08-19,09:47:16.000,231,10974167,12685,0,1755596835,13000.020982259994,102.08049539999774,53346.32360496 2025-08-19,09:47:17.000,231,10974126,12925,0,1755596836,13000.054663809999,102.07344626999839,53346.40046328 2025-08-19,09:47:18.000,231,10974172,12885,0,1755596837,13000.155708459999,102.12279018000118,53346.43539888001 2025-08-19,09:47:19.000,231,10974085,12965,0,1755596838,13000.243280489995,102.17918322000332,53346.52623144001 2025-08-19,09:47:20.000,231,10974107,12605,0,1755596839,13000.29717097,102.19328148000204,53346.61007688 2025-08-19,09:47:21.000,231,10974108,12685,0,1755596840,13000.35106144999,102.2003306100014,53346.64501248001 2025-08-19,09:47:22.000,231,10974125,12685,0,1755596841,13000.425160859995,102.24262539000483,53346.74283216001 2025-08-19,09:47:23.000,231,10974135,12925,0,1755596842,13000.43863348,102.27082191000227,53346.8266776 2025-08-19,09:47:24.000,231,10974102,13085,0,1755596843,13000.485787649995,102.27787104000163,53346.87558744 2025-08-19,09:47:25.000,231,10974148,12885,0,1755596844,13000.53967813,102.28492017000099,53346.90353592 2025-08-19,09:47:26.000,231,10974144,12725,0,1755596845,13000.60030492,102.35541147000185,53346.97340712 2025-08-19,09:47:27.000,231,10974141,12685,0,1755596846,13000.674404329991,102.39065711999865,53347.02930408001 2025-08-19,09:47:28.000,231,10974136,12885,0,1755596847,13000.735031119992,102.46819754999888,53347.155072240006 2025-08-19,09:47:29.000,231,10974166,12885,0,1755596848,13000.802394220002,102.48229581000487,53347.203982080006 2025-08-19,09:47:30.000,231,10974069,13125,0,1755596849,13000.869757319997,102.53868884999974,53347.25987904 2025-08-19,09:47:31.000,231,10974076,12925,0,1755596850,13000.950593039997,102.56688537000446,53347.35769872 2025-08-19,09:47:32.000,231,10974138,12885,0,1755596851,13000.970801969997,102.5950818900019,53347.40660856 2025-08-19,09:47:33.000,231,10974150,12645,0,1755596852,13001.017956139993,102.66557319000276,53347.44853128 2025-08-19,09:47:34.000,231,10974138,12765,0,1755596853,13001.125737099988,102.67262232000212,53347.539363840006 2025-08-19,09:47:35.000,231,10974151,12845,0,1755596854,13001.186363889989,102.71491709999827,53347.5952608 2025-08-19,09:47:36.000,231,10974155,12885,0,1755596855,13001.280672229994,102.7572118800017,53347.65115776001 2025-08-19,09:47:37.000,231,10974147,12885,0,1755596856,13001.314353779999,102.84885057000065,53347.707054720006 2025-08-19,09:47:38.000,231,10974173,12445,0,1755596857,13001.374980569999,102.86294882999937,53347.74897744001 2025-08-19,09:47:39.000,231,10974131,12965,0,1755596858,13001.42887104999,102.94753838999895,53347.79788728001 2025-08-19,09:47:40.000,231,10974112,12605,0,1755596859,13001.43560736,103.03212794999854,53347.874745600006 2025-08-19,09:47:41.000,231,10974143,12845,0,1755596860,13001.47602522,103.0391770799979,53347.93762968 2025-08-19,09:47:42.000,231,10974104,12685,0,1755596861,13001.49623415,103.06032447000325,53347.95859104 2025-08-19,09:47:43.000,231,10974160,12845,0,1755596862,13001.543388319995,103.09557012000005,53348.042436480006 2025-08-19,09:47:44.000,231,10974166,13005,0,1755596863,13001.53665201,103.18015967999963,53348.0494236 2025-08-19,09:47:45.000,231,10974176,12765,0,1755596864,13001.55012462999,103.27884749999794,53348.140256160004 2025-08-19,09:47:46.000,231,10974197,12845,0,1755596865,13001.543388319995,103.29999489000329,53348.19615312 2025-08-19,09:47:47.000,231,10974161,13005,0,1755596866,13001.50970676999,103.31409315000201,53348.210127360006 2025-08-19,09:47:48.000,231,10974169,12605,0,1755596867,13001.51644308,103.3986827100016,53348.210127360006 2025-08-19,09:47:49.000,231,10974179,13045,0,1755596868,13001.53665201,103.44097748999775,53348.23807584 2025-08-19,09:47:50.000,231,10974138,12805,0,1755596869,13001.563597249995,103.44097748999775,53348.2939728 2025-08-19,09:47:51.000,231,10974108,13005,0,1755596870,13001.543388319995,103.47622314000182,53348.27999856001 2025-08-19,09:47:52.000,231,10974164,12925,0,1755596871,13001.57706987,103.53966531000333,53348.37083112001 2025-08-19,09:47:53.000,231,10974164,12845,0,1755596872,13001.55012462999,103.58196008999948,53348.34986976001 2025-08-19,09:47:54.000,231,10974169,12725,0,1755596873,13001.53665201,103.62425487000291,53348.38480536 2025-08-19,09:47:55.000,231,10974166,12765,0,1755596874,13001.55012462999,103.63835313000163,53348.377818240006 2025-08-19,09:47:56.000,231,10974190,12805,0,1755596875,13001.52991569999,103.68769704000442,53348.44768944001 2025-08-19,09:47:57.000,231,10974158,12765,0,1755596876,13001.53665201,103.7088444300025,53348.426728080005 2025-08-19,09:47:58.000,231,10974211,13125,0,1755596877,13001.5972788,103.75818833999801,53348.45467656 2025-08-19,09:47:59.000,231,10974207,12685,0,1755596878,13001.57033355999,103.75818833999801,53348.44768944001 2025-08-19,09:48:00.000,231,10974198,12525,0,1755596879,13001.563597249995,103.82163050999952,53348.496599280006 2025-08-19,09:48:01.000,231,10974142,12605,0,1755596880,13001.55686094,103.84277790000488,53348.56647048001 2025-08-19,09:48:02.000,231,10974155,13045,0,1755596881,13001.583806179995,103.90622006999911,53348.524547760004 2025-08-19,09:48:03.000,231,10974187,12965,0,1755596882,13001.624224039995,103.91326919999847,53348.5734576 2025-08-19,09:48:04.000,231,10974148,13125,0,1755596883,13001.624224039995,103.92031832999783,53348.51057352 2025-08-19,09:48:05.000,231,10974149,12725,0,1755596884,13001.61075141999,103.96966224000062,53348.5734576 2025-08-19,09:48:06.000,231,10974179,12725,0,1755596885,13001.624224039995,103.94851485000254,53348.594418960005 2025-08-19,09:48:07.000,231,10974116,12565,0,1755596886,13001.65116927999,103.97671136999998,53348.61538032001 2025-08-19,09:48:08.000,231,10974164,12845,0,1755596887,13001.65790559,104.02605528000277,53348.65730304001 2025-08-19,09:48:09.000,231,10974155,12925,0,1755596888,13001.69158713999,103.99785875999805,53348.664290160006 2025-08-19,09:48:10.000,231,10974175,13085,0,1755596889,13001.69158713999,104.03310441000212,53348.63634168001 2025-08-19,09:48:11.000,231,10974148,13005,0,1755596890,13001.705059759995,104.08244832000491,53348.6782644 2025-08-19,09:48:12.000,231,10974161,12605,0,1755596891,13001.73874131,104.0542518000002,53348.72717424 2025-08-19,09:48:13.000,231,10974199,12845,0,1755596892,13001.705059759995,104.08244832000491,53348.7481356 2025-08-19,09:48:14.000,231,10974193,12685,0,1755596893,13001.69158713999,104.07539918999828,53348.73416136001 2025-08-19,09:48:15.000,231,10974164,12605,0,1755596894,13001.65790559,104.06130092999956,53348.79005832 2025-08-19,09:48:16.000,231,10974165,13125,0,1755596895,13001.69832345,104.0542518000002,53348.77608408 2025-08-19,09:48:17.000,231,10974128,12805,0,1755596896,13001.67811452,104.06835005999892,53348.73416136001 2025-08-19,09:48:18.000,231,10974141,12645,0,1755596897,13001.63096034999,104.04015354000148,53348.713200000006 2025-08-19,09:48:19.000,231,10974153,13085,0,1755596898,13001.5972788,104.03310441000212,53348.72717424 2025-08-19,09:48:20.000,231,10974097,13045,0,1755596899,13001.563597249995,104.0542518000002,53348.70621288001 2025-08-19,09:48:21.000,231,10974141,12965,0,1755596900,13001.52991569999,104.06130092999956,53348.664290160006 2025-08-19,09:48:22.000,231,10974129,12645,0,1755596901,13001.523179389995,104.0542518000002,53348.69922576 2025-08-19,09:48:23.000,231,10974145,13005,0,1755596902,13001.45581629,104.02605528000277,53348.68525152001 2025-08-19,09:48:24.000,231,10974118,12965,0,1755596903,13001.422134739994,104.01195702000405,53348.62935456 2025-08-19,09:48:25.000,231,10974147,12805,0,1755596904,13001.45581629,103.9908096299987,53348.664290160006 2025-08-19,09:48:26.000,231,10974160,12965,0,1755596905,13001.44907997999,104.01195702000405,53348.61538032001 2025-08-19,09:48:27.000,231,10974128,12885,0,1755596906,13001.40866211999,103.97671136999998,53348.55948336 2025-08-19,09:48:28.000,231,10974164,13125,0,1755596907,13001.374980569999,103.96966224000062,53348.58044472 2025-08-19,09:48:29.000,231,10974153,12965,0,1755596908,13001.354771639999,103.96261311000126,53348.6083932 2025-08-19,09:48:30.000,231,10974154,13245,0,1755596909,13001.287408539989,103.90622006999911,53348.58743184001 2025-08-19,09:48:31.000,231,10974130,12605,0,1755596910,13001.287408539989,103.89917093999975,53348.5734576 2025-08-19,09:48:32.000,231,10974178,12965,0,1755596911,13001.233518059998,103.87802355000167,53348.53852200001 2025-08-19,09:48:33.000,231,10974191,12805,0,1755596912,13001.152682339998,103.83572876999824,53348.524547760004 2025-08-19,09:48:34.000,231,10974178,12565,0,1755596913,13001.105528169988,103.79343399000209,53348.48262504 2025-08-19,09:48:35.000,231,10974134,12845,0,1755596914,13001.051637689998,103.82163050999952,53348.5035864 2025-08-19,09:48:36.000,231,10974189,12725,0,1755596915,13000.957329349993,103.79343399000209,53348.5035864 2025-08-19,09:48:37.000,231,10974129,12725,0,1755596916,13000.883229940002,103.79343399000209,53348.4337152 2025-08-19,09:48:38.000,231,10974216,12925,0,1755596917,13000.822603150002,103.7440900799993,53348.44070232 2025-08-19,09:48:39.000,231,10974211,12845,0,1755596918,13000.768712669997,103.71589356000186,53348.377818240006 2025-08-19,09:48:40.000,231,10974153,12965,0,1755596919,13000.667668019996,103.67359877999843,53348.38480536 2025-08-19,09:48:41.000,231,10974178,12805,0,1755596920,13000.62051385,103.64540226000099,53348.328908400006 2025-08-19,09:48:42.000,231,10974116,12885,0,1755596921,13000.5194692,103.61720574000356,53348.30095992001 2025-08-19,09:48:43.000,231,10974229,12845,0,1755596922,13000.49252395999,103.57491096000012,53348.2939728 2025-08-19,09:48:44.000,231,10974191,12925,0,1755596923,13000.425160859995,103.54671444000269,53348.28698568 2025-08-19,09:48:45.000,231,10974175,12685,0,1755596924,13000.33085251999,103.51851791999798,53348.259037200005 2025-08-19,09:48:46.000,231,10974202,12885,0,1755596925,13000.23654418,103.51146878999862,53348.210127360006 2025-08-19,09:48:47.000,231,10974118,12885,0,1755596926,13000.19612632,103.44802662000438,53348.20314024001 2025-08-19,09:48:48.000,231,10974151,12885,0,1755596927,13000.142235839994,103.39163358000224,53348.15423040001 2025-08-19,09:48:49.000,231,10974208,12885,0,1755596928,13000.095081669999,103.37753532000352,53348.10532056 2025-08-19,09:48:50.000,231,10974161,13045,0,1755596929,13000.074872739999,103.29294576000393,53348.042436480006 2025-08-19,09:48:51.000,231,10974117,12965,0,1755596930,13000.027718569989,103.25770010999986,53348.03544936001 2025-08-19,09:48:52.000,231,10974213,12885,0,1755596931,12999.940146539993,103.20130706999771,53347.95160392 2025-08-19,09:48:53.000,231,10974151,13045,0,1755596932,12999.859310819993,103.18720880999899,53347.93762968 2025-08-19,09:48:54.000,231,10974161,12685,0,1755596933,12999.832365579998,103.12376664000476,53347.90269408 2025-08-19,09:48:55.000,231,10974131,12805,0,1755596934,12999.791947719998,103.06032447000325,53347.874745600006 2025-08-19,09:48:56.000,231,10974138,12725,0,1755596935,12999.744793550002,103.01802968999982,53347.83282288 2025-08-19,09:48:57.000,231,10974157,12885,0,1755596936,12999.670694139997,102.89819448000344,53347.86077136 2025-08-19,09:48:58.000,231,10974139,12765,0,1755596937,12999.616803659992,102.86294882999937,53347.79090016 2025-08-19,09:48:59.000,231,10974150,12925,0,1755596938,12999.610067349997,102.82770318000257,53347.74199032 2025-08-19,09:49:00.000,231,10974126,12965,0,1755596939,12999.576385799992,102.77835926999978,53347.69308048 2025-08-19,09:49:01.000,231,10974147,13045,0,1755596940,12999.509022699996,102.7924575299985,53347.665132 2025-08-19,09:49:02.000,231,10974126,12965,0,1755596941,12999.448395909996,102.74311362000299,53347.60224792 2025-08-19,09:49:03.000,231,10974129,12725,0,1755596942,12999.441659600001,102.74311362000299,53347.55333808 2025-08-19,09:49:04.000,231,10974157,12765,0,1755596943,12999.387769119996,102.71491709999827,53347.56731232 2025-08-19,09:49:05.000,231,10974143,12925,0,1755596944,12999.33387863999,102.63032753999869,53347.48346688001 2025-08-19,09:49:06.000,231,10974138,12725,0,1755596945,12999.25304291999,102.60918015000061,53347.42756992 2025-08-19,09:49:07.000,231,10974154,12725,0,1755596946,12999.286724469996,102.52459059000103,53347.40660856 2025-08-19,09:49:08.000,231,10974175,12925,0,1755596947,12999.246306609995,102.55278710999846,53347.39962144 2025-08-19,09:49:09.000,231,10974128,12605,0,1755596948,12999.19241612999,102.55278710999846,53347.32975024 2025-08-19,09:49:10.000,231,10974164,13125,0,1755596949,12999.185679819995,102.56688537000446,53347.34372448001 2025-08-19,09:49:11.000,231,10974110,12805,0,1755596950,12999.13852565,102.5457379799991,53347.2808404 2025-08-19,09:49:12.000,231,10974168,12805,0,1755596951,12999.11831672,102.55983623999782,53347.16904648 2025-08-19,09:49:13.000,231,10974140,12965,0,1755596952,12999.084635169995,102.55983623999782,53347.155072240006 2025-08-19,09:49:14.000,231,10974125,12925,0,1755596953,12999.11831672,102.58803276000253,53347.14808512001 2025-08-19,09:49:15.000,231,10974168,12645,0,1755596954,12999.09137147999,102.60213102000125,53347.06423968 2025-08-19,09:49:16.000,231,10974153,12805,0,1755596955,12999.104844099995,102.60918015000061,53347.02231696 2025-08-19,09:49:17.000,231,10974147,13005,0,1755596956,12999.104844099995,102.63737666999805,53346.98039424001 2025-08-19,09:49:18.000,231,10974120,12965,0,1755596957,12999.11158040999,102.65147493000404,53346.98039424001 2025-08-19,09:49:19.000,231,10974111,12805,0,1755596958,12999.11158040999,102.73606449000363,53346.917510160005 2025-08-19,09:49:20.000,231,10974162,12765,0,1755596959,12999.11831672,102.77131014000042,53346.93847152001 2025-08-19,09:49:21.000,231,10974129,13085,0,1755596960,12999.11831672,102.78540839999914,53346.90353592 2025-08-19,09:49:22.000,231,10974132,12925,0,1755596961,12999.11158040999,102.8065557900045,53346.86161320001 2025-08-19,09:49:23.000,231,10974161,12605,0,1755596962,12999.11831672,102.79950665999786,53346.80571624 2025-08-19,09:49:24.000,231,10974164,12805,0,1755596963,12999.104844099995,102.78540839999914,53346.81270336001 2025-08-19,09:49:25.000,231,10974110,12725,0,1755596964,12999.07116254999,102.79950665999786,53346.79174200001 2025-08-19,09:49:26.000,231,10974166,12925,0,1755596965,12999.05095361999,102.79950665999786,53346.73584504 2025-08-19,09:49:27.000,231,10974102,12885,0,1755596966,12998.99032682999,102.7924575299985,53346.72885792 2025-08-19,09:49:28.000,231,10974154,12845,0,1755596967,12999.01053575999,102.7924575299985,53346.72885792 2025-08-19,09:49:29.000,231,10974218,12925,0,1755596968,12998.94990896999,102.76426101000106,53346.6869352 2025-08-19,09:49:30.000,231,10974163,12805,0,1755596969,12998.882545869994,102.78540839999914,53346.631038240004 2025-08-19,09:49:31.000,231,10974136,13005,0,1755596970,12998.842128009994,102.7572118800017,53346.64501248001 2025-08-19,09:49:32.000,231,10974188,12725,0,1755596971,12998.808446459989,102.72196623000491,53346.61007688 2025-08-19,09:49:33.000,231,10974145,12885,0,1755596972,12998.754555979998,102.68672058000084,53346.52623144001 2025-08-19,09:49:34.000,231,10974160,12685,0,1755596973,12998.734347049998,102.66557319000276,53346.55417992001 2025-08-19,09:49:35.000,231,10974112,12605,0,1755596974,12998.707401809988,102.66557319000276,53346.49828296 2025-08-19,09:49:36.000,231,10974162,13125,0,1755596975,12998.680456569993,102.63032753999869,53346.44937312 2025-08-19,09:49:37.000,231,10974109,12765,0,1755596976,12998.680456569993,102.6585240600034,53346.463347360004 2025-08-19,09:49:38.000,231,10974141,12885,0,1755596977,12998.640038709993,102.63032753999869,53346.39347616 2025-08-19,09:49:39.000,231,10974152,12805,0,1755596978,12998.680456569993,102.63032753999869,53346.42841176 2025-08-19,09:49:40.000,231,10974172,12805,0,1755596979,12998.653511329998,102.60918015000061,53346.37950192 2025-08-19,09:49:41.000,231,10974188,12685,0,1755596980,12998.640038709993,102.65147493000404,53346.365527680005 2025-08-19,09:49:42.000,231,10974193,12845,0,1755596981,12998.613093469998,102.72196623000491,53346.40046328 2025-08-19,09:49:43.000,231,10974194,13125,0,1755596982,12998.572675609998,102.67967145000148,53346.32360496 2025-08-19,09:49:44.000,231,10974150,12805,0,1755596983,12998.532257749997,102.70081883999956,53346.30963072001 2025-08-19,09:49:45.000,231,10974171,12645,0,1755596984,12998.478367269992,102.71491709999827,53346.30963072001 2025-08-19,09:49:46.000,231,10974150,13045,0,1755596985,12998.505312510002,102.70786796999892,53346.25373376 2025-08-19,09:49:47.000,231,10974177,12805,0,1755596986,12998.485103580002,102.72901536000427,53346.23975952001 2025-08-19,09:49:48.000,231,10974154,12805,0,1755596987,12998.437949409992,102.71491709999827,53346.197836800005 2025-08-19,09:49:49.000,231,10974159,12725,0,1755596988,12998.478367269992,102.71491709999827,53346.21879816001 2025-08-19,09:49:50.000,231,10974115,12925,0,1755596989,12998.431213099997,102.6937697100002,53346.2327724 2025-08-19,09:49:51.000,231,10974178,12965,0,1755596990,12998.437949409992,102.73606449000363,53346.15591408 2025-08-19,09:49:52.000,231,10974135,12845,0,1755596991,12998.485103580002,102.71491709999827,53346.16988832001 2025-08-19,09:49:53.000,231,10974189,12805,0,1755596992,12998.512048819997,102.6937697100002,53346.148926960006 2025-08-19,09:49:54.000,231,10974130,12685,0,1755596993,12998.572675609998,102.68672058000084,53346.14193984001 2025-08-19,09:49:55.000,231,10974160,12765,0,1755596994,12998.545730370002,102.6937697100002,53346.15591408 2025-08-19,09:49:56.000,231,10974176,12845,0,1755596995,12998.579411919993,102.6937697100002,53346.14193984001 2025-08-19,09:49:57.000,231,10974139,12885,0,1755596996,12998.606357160003,102.68672058000084,53346.13495272 2025-08-19,09:49:58.000,231,10974137,12805,0,1755596997,12998.606357160003,102.70786796999892,53346.10001712001 2025-08-19,09:49:59.000,231,10974158,12885,0,1755596998,12998.525521440002,102.6937697100002,53346.03713304 2025-08-19,09:50:00.000,231,10974135,12885,0,1755596999,12998.498576199992,102.72901536000427,53346.0580944 2025-08-19,09:50:01.000,231,10974106,12845,0,1755597000,12998.444685720002,102.76426101000106,53346.04412016 2025-08-19,09:50:02.000,231,10974156,12765,0,1755597001,12998.437949409992,102.77131014000042,53346.02315880001 2025-08-19,09:50:03.000,231,10974111,12885,0,1755597002,12998.384058930002,102.77131014000042,53346.01617168 2025-08-19,09:50:04.000,231,10974140,12685,0,1755597003,12998.370586309997,102.72901536000427,53345.99521032 2025-08-19,09:50:05.000,231,10974128,12845,0,1755597004,12998.303223210001,102.7572118800017,53345.99521032 2025-08-19,09:50:06.000,231,10974185,12885,0,1755597005,12998.256069039991,102.75016275000235,53345.95328760001 2025-08-19,09:50:07.000,231,10974139,12845,0,1755597006,12998.222387490001,102.73606449000363,53345.925339119996 2025-08-19,09:50:08.000,231,10974177,12605,0,1755597007,12998.215651179991,102.72901536000427,53345.8484808 2025-08-19,09:50:09.000,231,10974173,12725,0,1755597008,12998.1617607,102.70081883999956,53345.87642928 2025-08-19,09:50:10.000,231,10974139,12965,0,1755597009,12998.12134284,102.64442580000468,53345.89739064 2025-08-19,09:50:11.000,231,10974167,12965,0,1755597010,12998.06071605,102.63032753999869,53345.85546792001 2025-08-19,09:50:12.000,231,10974160,12885,0,1755597011,12997.966407709995,102.66557319000276,53345.8484808 2025-08-19,09:50:13.000,231,10974160,12605,0,1755597012,12997.93272615999,102.62327840999933,53345.80655808001 2025-08-19,09:50:14.000,231,10974136,12765,0,1755597013,12997.79799996,102.62327840999933,53345.76463536001 2025-08-19,09:50:15.000,231,10974128,12965,0,1755597014,12997.73063685999,102.63737666999805,53345.7786096 2025-08-19,09:50:16.000,231,10974180,12885,0,1755597015,12997.656537449999,102.60918015000061,53345.68078992 2025-08-19,09:50:17.000,231,10974156,12965,0,1755597016,12997.589174349989,102.58803276000253,53345.6738028 2025-08-19,09:50:18.000,231,10974155,13005,0,1755597017,12997.568965419989,102.58803276000253,53345.63188008 2025-08-19,09:50:19.000,231,10974177,12925,0,1755597018,12997.535283869998,102.57393450000382,53345.694764160005 2025-08-19,09:50:20.000,231,10974153,12845,0,1755597019,12997.515074939998,102.5950818900019,53345.6039316 2025-08-19,09:50:21.000,231,10974169,12685,0,1755597020,12997.461184459993,102.61622927999997,53345.56899600001 2025-08-19,09:50:22.000,231,10974199,12965,0,1755597021,12997.400557669993,102.58098363000317,53345.48515056 2025-08-19,09:50:23.000,231,10974157,12685,0,1755597022,12997.346667190002,102.58098363000317,53345.54104752 2025-08-19,09:50:24.000,231,10974173,13045,0,1755597023,12997.265831470002,102.55278710999846,53345.54803464001 2025-08-19,09:50:25.000,231,10974210,12765,0,1755597024,12997.252358849997,102.50344320000295,53345.47117632001 2025-08-19,09:50:26.000,231,10974184,12605,0,1755597025,12997.198468369992,102.51049233000231,53345.48515056 2025-08-19,09:50:27.000,231,10974119,12685,0,1755597026,12997.144577890002,102.49639407000359,53345.42925360001 2025-08-19,09:50:28.000,231,10974181,12845,0,1755597027,12997.083951100001,102.5457379799991,53345.394318 2025-08-19,09:50:29.000,231,10974199,12765,0,1755597028,12996.996379069991,102.50344320000295,53345.43624072 2025-08-19,09:50:30.000,231,10974141,12805,0,1755597029,12996.976170139991,102.46819754999888,53345.40130512001 2025-08-19,09:50:31.000,231,10974148,13045,0,1755597030,12996.955961209991,102.52459059000103,53345.394318 2025-08-19,09:50:32.000,231,10974153,12845,0,1755597031,12996.8818618,102.53868884999974,53345.38733088 2025-08-19,09:50:33.000,231,10974141,12645,0,1755597032,12996.81449869999,102.53868884999974,53345.31745968 2025-08-19,09:50:34.000,231,10974137,12565,0,1755597033,12996.73366297999,102.55278710999846,53345.289511200004 2025-08-19,09:50:35.000,231,10974127,12885,0,1755597034,12996.63935464,102.52459059000103,53345.26854984 2025-08-19,09:50:36.000,231,10974145,13445,0,1755597035,12996.585464159994,102.55983623999782,53345.28252408001 2025-08-19,09:50:37.000,231,10974149,12845,0,1755597036,12996.504628439994,102.5457379799991,53345.20566576 2025-08-19,09:50:38.000,231,10974167,13045,0,1755597037,12996.504628439994,102.52459059000103,53345.240601360005 2025-08-19,09:50:39.000,231,10974170,12885,0,1755597038,12996.457474269999,102.51754146000167,53345.15675592 2025-08-19,09:50:40.000,231,10974158,12925,0,1755597039,12996.444001649994,102.55278710999846,53345.17771728 2025-08-19,09:50:41.000,231,10974184,12725,0,1755597040,12996.396847479999,102.56688537000446,53345.17073016 2025-08-19,09:50:42.000,231,10974156,12805,0,1755597041,12996.316011759998,102.55983623999782,53345.1497688 2025-08-19,09:50:43.000,231,10974158,12805,0,1755597042,12996.275593899998,102.58098363000317,53345.10085896 2025-08-19,09:50:44.000,231,10974156,12925,0,1755597043,12996.241912349993,102.53868884999974,53345.086884719996 2025-08-19,09:50:45.000,231,10974150,12925,0,1755597044,12996.214967109998,102.56688537000446,53345.06592336001 2025-08-19,09:50:46.000,231,10974180,13005,0,1755597045,12996.174549249998,102.5457379799991,53344.954129440004 2025-08-19,09:50:47.000,231,10974215,12845,0,1755597046,12996.107186150002,102.53868884999974,53344.98906504 2025-08-19,09:50:48.000,231,10974151,12885,0,1755597047,12996.046559360002,102.5457379799991,53344.9401552 2025-08-19,09:50:49.000,231,10974145,12685,0,1755597048,12996.046559360002,102.53868884999974,53344.9401552 2025-08-19,09:50:50.000,231,10974159,13205,0,1755597049,12995.999405189992,102.56688537000446,53344.91220672 2025-08-19,09:50:51.000,231,10974136,12925,0,1755597050,12995.898360539992,102.56688537000446,53344.86329688 2025-08-19,09:50:52.000,231,10974155,12925,0,1755597051,12995.878151609992,102.55278710999846,53344.81438704 2025-08-19,09:50:53.000,231,10974135,12885,0,1755597052,12995.804052200001,102.60918015000061,53344.75849008001 2025-08-19,09:50:54.000,231,10974163,12845,0,1755597053,12995.750161719996,102.62327840999933,53344.71656736 2025-08-19,09:50:55.000,231,10974130,12965,0,1755597054,12995.69627123999,102.66557319000276,53344.688618880005 2025-08-19,09:50:56.000,231,10974150,13165,0,1755597055,12995.64238076,102.62327840999933,53344.639709040006 2025-08-19,09:50:57.000,231,10974144,12925,0,1755597056,12995.6019629,102.6585240600034,53344.618747680004 2025-08-19,09:50:58.000,231,10974193,12965,0,1755597057,12995.56154504,102.67967145000148,53344.57682496 2025-08-19,09:50:59.000,231,10974201,13205,0,1755597058,12995.548072419995,102.67262232000212,53344.47900528 2025-08-19,09:51:00.000,231,10974200,12885,0,1755597059,12995.49418193999,102.6937697100002,53344.4859924 2025-08-19,09:51:01.000,231,10974160,12765,0,1755597060,12995.487445629995,102.63737666999805,53344.47900528 2025-08-19,09:51:02.000,231,10974198,12765,0,1755597061,12995.345983119994,102.6585240600034,53344.42310832001 2025-08-19,09:51:03.000,231,10974147,12765,0,1755597062,12995.305565259994,102.66557319000276,53344.38817272 2025-08-19,09:51:04.000,231,10974220,13125,0,1755597063,12995.27188370999,102.65147493000404,53344.3811856 2025-08-19,09:51:05.000,231,10974175,12725,0,1755597064,12995.217993229999,102.63032753999869,53344.39515984001 2025-08-19,09:51:06.000,231,10974177,12725,0,1755597065,12995.110212269989,102.58098363000317,53344.33227576 2025-08-19,09:51:07.000,231,10974163,12765,0,1755597066,12995.069794409988,102.57393450000382,53344.283365920004 2025-08-19,09:51:08.000,231,10974141,12925,0,1755597067,12995.036112859998,102.57393450000382,53344.20650760001 2025-08-19,09:51:09.000,231,10974149,12845,0,1755597068,12994.968749760003,102.52459059000103,53344.22048184 2025-08-19,09:51:10.000,231,10974192,12965,0,1755597069,12994.874441419997,102.50344320000295,53344.15759776001 2025-08-19,09:51:11.000,231,10974165,12565,0,1755597070,12994.820550939992,102.47524667999824,53344.15061064 2025-08-19,09:51:12.000,231,10974133,12765,0,1755597071,12994.807078320002,102.46819754999888,53344.115675040004 2025-08-19,09:51:13.000,231,10974160,12605,0,1755597072,12994.699297359992,102.46819754999888,53344.01086824001 2025-08-19,09:51:14.000,231,10974194,13005,0,1755597073,12994.631934259996,102.46819754999888,53344.01086824001 2025-08-19,09:51:15.000,231,10974156,12565,0,1755597074,12994.591516399996,102.46114841999952,53343.95497128 2025-08-19,09:51:16.000,231,10974178,12685,0,1755597075,12994.517416989991,102.43295190000208,53343.9270228 2025-08-19,09:51:17.000,231,10974162,13045,0,1755597076,12994.44331758,102.42590277000272,53343.80824176 2025-08-19,09:51:18.000,231,10974149,13005,0,1755597077,12994.37595447999,102.46114841999952,53343.7872804 2025-08-19,09:51:19.000,231,10974181,12805,0,1755597078,12994.308591379995,102.46819754999888,53343.77330616001 2025-08-19,09:51:20.000,231,10974155,12685,0,1755597079,12994.18060149,102.52459059000103,53343.62657664001 2025-08-19,09:51:21.000,231,10974118,12765,0,1755597080,12994.13344731999,102.47524667999824,53343.66849936 2025-08-19,09:51:22.000,231,10974161,12765,0,1755597081,12994.039138979999,102.48229581000487,53343.59164104 2025-08-19,09:51:23.000,231,10974093,12605,0,1755597082,12993.951566949989,102.49639407000359,53343.57067968 2025-08-19,09:51:24.000,231,10974172,12845,0,1755597083,12993.911149089989,102.53868884999974,53343.50080848 2025-08-19,09:51:25.000,231,10974120,12645,0,1755597084,12993.850522299988,102.55278710999846,53343.47286 2025-08-19,09:51:26.000,231,10974170,12885,0,1755597085,12993.810104439988,102.5457379799991,53343.444911520004 2025-08-19,09:51:27.000,231,10974212,12765,0,1755597086,12993.715796099998,102.53868884999974,53343.4029888 2025-08-19,09:51:28.000,231,10974125,12645,0,1755597087,12993.641696689992,102.55278710999846,53343.3331176 2025-08-19,09:51:29.000,231,10974197,12885,0,1755597088,12993.540652039992,102.58098363000317,53343.30516912 2025-08-19,09:51:30.000,231,10974152,12645,0,1755597089,12993.540652039992,102.65147493000404,53343.21433656 2025-08-19,09:51:31.000,231,10974142,13005,0,1755597090,12993.446343700001,102.67262232000212,53343.13747824 2025-08-19,09:51:32.000,231,10974187,12845,0,1755597091,12993.412662149996,102.63032753999869,53343.20036232001 2025-08-19,09:51:33.000,231,10974155,12725,0,1755597092,12993.378980599991,102.68672058000084,53343.16542672 2025-08-19,09:51:34.000,231,10974149,12805,0,1755597093,12993.277935949991,102.6585240600034,53343.0885684 2025-08-19,09:51:35.000,231,10974164,12765,0,1755597094,12993.210572849996,102.6585240600034,53343.04664568 2025-08-19,09:51:36.000,231,10974125,12805,0,1755597095,12993.20383654,102.70786796999892,53342.96978736 2025-08-19,09:51:37.000,231,10974163,12565,0,1755597096,12993.20383654,102.75016275000235,53342.948826 2025-08-19,09:51:38.000,231,10974154,12925,0,1755597097,12993.15668236999,102.77131014000042,53342.92087752 2025-08-19,09:51:39.000,231,10974166,13205,0,1755597098,12993.210572849996,102.76426101000106,53342.91389040001 2025-08-19,09:51:40.000,231,10974170,12885,0,1755597099,12993.20383654,102.72901536000427,53342.8789548 2025-08-19,09:51:41.000,231,10974228,13085,0,1755597100,12993.22404547,102.72901536000427,53342.85799344 2025-08-19,09:51:42.000,231,10974175,13005,0,1755597101,12993.22404547,102.7924575299985,53342.86498056001 2025-08-19,09:51:43.000,231,10974154,12605,0,1755597102,12993.22404547,102.84885057000065,53342.90690328001 2025-08-19,09:51:44.000,231,10974190,12925,0,1755597103,12993.190363919995,102.84885057000065,53342.78812224001 2025-08-19,09:51:45.000,231,10974199,12925,0,1755597104,12993.149946059995,102.87704708999809,53342.774148000004 2025-08-19,09:51:46.000,231,10974152,12845,0,1755597105,12993.16341868,102.9052436100028,53342.78113512 2025-08-19,09:51:47.000,231,10974191,12965,0,1755597106,12993.170154989995,102.89819448000344,53342.81607072001 2025-08-19,09:51:48.000,231,10974147,12845,0,1755597107,12993.19710022999,102.98983317000238,53342.82305784 2025-08-19,09:51:49.000,231,10974182,12685,0,1755597108,12993.15668236999,103.0039314300011,53342.80209648 2025-08-19,09:51:50.000,231,10974164,12725,0,1755597109,12993.11626450999,103.04622621000453,53342.85799344 2025-08-19,09:51:51.000,231,10974189,13125,0,1755597110,12993.07584664999,103.06737360000261,53342.774148000004 2025-08-19,09:51:52.000,231,10974168,12965,0,1755597111,12992.988274619995,103.14491403000284,53342.78113512 2025-08-19,09:51:53.000,231,10974155,13085,0,1755597112,12992.98153831,103.16606142000091,53342.83004496 2025-08-19,09:51:54.000,231,10974143,12725,0,1755597113,12992.988274619995,103.22245446000306,53342.844019200005 2025-08-19,09:51:55.000,231,10974207,12925,0,1755597114,12992.927647829994,103.20130706999771,53342.8090836 2025-08-19,09:51:56.000,231,10974161,12885,0,1755597115,12992.91417520999,103.28589663000457,53342.82305784 2025-08-19,09:51:57.000,231,10974197,12885,0,1755597116,12992.880493659999,103.32114228000137,53342.85100632 2025-08-19,09:51:58.000,231,10974112,12645,0,1755597117,12992.819866869999,103.33524054000009,53342.774148000004 2025-08-19,09:51:59.000,231,10974126,12965,0,1755597118,12992.799657939999,103.43392835999839,53342.81607072001 2025-08-19,09:52:00.000,231,10974170,12965,0,1755597119,12992.786185319994,103.50441965999926,53342.8090836 2025-08-19,09:52:01.000,231,10974148,12685,0,1755597120,12992.813130559989,103.51851791999798,53342.86498056001 2025-08-19,09:52:02.000,231,10974150,12925,0,1755597121,12992.772712699989,103.62425487000291,53342.83703208001 2025-08-19,09:52:03.000,231,10974159,12765,0,1755597122,12992.759240079999,103.63835313000163,53342.844019200005 2025-08-19,09:52:04.000,231,10974181,12925,0,1755597123,12992.759240079999,103.69474617000378,53342.86498056001 2025-08-19,09:52:05.000,231,10974214,12485,0,1755597124,12992.792921629989,103.77933573000337,53342.82305784 2025-08-19,09:52:06.000,231,10974219,12965,0,1755597125,12992.752503769989,103.87802355000167,53342.8090836 2025-08-19,09:52:07.000,231,10974156,12805,0,1755597126,12992.759240079999,103.9908096299987,53342.83703208001 2025-08-19,09:52:08.000,231,10974158,12965,0,1755597127,12992.813130559989,104.06130092999956,53342.892929040005 2025-08-19,09:52:09.000,231,10974173,12765,0,1755597128,12992.840075799999,104.13179223000043,53342.88594192001 2025-08-19,09:52:10.000,231,10974150,12685,0,1755597129,12992.85354841999,104.18818527000258,53342.85100632 2025-08-19,09:52:11.000,231,10974200,12885,0,1755597130,12992.887229969994,104.25867657000344,53342.8789548 2025-08-19,09:52:12.000,231,10974167,12965,0,1755597131,12992.92091152,104.3009713499996,53342.88594192001 2025-08-19,09:52:13.000,231,10974209,13285,0,1755597132,12992.95459306999,104.37851177999983,53342.91389040001 2025-08-19,09:52:14.000,231,10974187,12605,0,1755597133,12992.97480199999,104.4137574300039,53342.92786464 2025-08-19,09:52:15.000,231,10974158,12765,0,1755597134,12992.98153831,104.46310133999941,53342.962800240006 2025-08-19,09:52:16.000,231,10974171,13045,0,1755597135,12993.008483549995,104.51949438000156,53343.00472296001 2025-08-19,09:52:17.000,231,10974148,12605,0,1755597136,12993.07584664999,104.60408394000115,53343.0186972 2025-08-19,09:52:18.000,231,10974193,12805,0,1755597137,12993.10279189,104.69572263000009,53343.011710080005 2025-08-19,09:52:19.000,231,10974174,12565,0,1755597138,12993.170154989995,104.77326306000032,53343.03267144001 2025-08-19,09:52:20.000,231,10974144,12925,0,1755597139,12993.250990709996,104.8578526199999,53343.05363280001 2025-08-19,09:52:21.000,231,10974104,12765,0,1755597140,12993.32509012,104.9706387000042,53343.1584396 2025-08-19,09:52:22.000,231,10974139,12805,0,1755597141,12993.480025249992,105.09047391000058,53343.130491120006 2025-08-19,09:52:23.000,231,10974134,12965,0,1755597142,12993.621487759992,105.16096521000145,53343.24228504001 2025-08-19,09:52:24.000,231,10974143,12765,0,1755597143,12993.729268720002,105.2526039000004,53343.277220640004 2025-08-19,09:52:25.000,231,10974172,12685,0,1755597144,12993.803368129993,105.35834084999806,53343.30516912 2025-08-19,09:52:26.000,231,10974146,13045,0,1755597145,12993.917885399998,105.49932344999979,53343.37504032 2025-08-19,09:52:27.000,231,10974135,12805,0,1755597146,12994.012193739989,105.60506040000473,53343.45189864 2025-08-19,09:52:28.000,231,10974213,12765,0,1755597147,12994.11323838999,105.71784648000175,53343.465872880006 2025-08-19,09:52:29.000,231,10974146,12925,0,1755597148,12994.27490982999,105.76014125999791,53343.54971832 2025-08-19,09:52:30.000,231,10974126,12965,0,1755597149,12994.39616340999,105.83063255999878,53343.612602400004 2025-08-19,09:52:31.000,231,10974185,12605,0,1755597150,12994.490471749996,105.89407473000028,53343.67548648001 2025-08-19,09:52:32.000,231,10974158,12565,0,1755597151,12994.631934259996,105.98571341999923,53343.745357679996 2025-08-19,09:52:33.000,231,10974165,12765,0,1755597152,12994.834023559997,106.0562047200001,53343.87811296 2025-08-19,09:52:34.000,231,10974130,12925,0,1755597153,12994.921595589993,106.07030297999881,53343.947984160004 2025-08-19,09:52:35.000,231,10974130,13045,0,1755597154,12995.049585479988,106.10554863000289,53343.968945520006 2025-08-19,09:52:36.000,231,10974135,12885,0,1755597155,12995.164102749994,106.1548925399984,53344.10868792001 2025-08-19,09:52:37.000,231,10974155,12925,0,1755597156,12995.278620019999,106.19013819000247,53344.17855912001 2025-08-19,09:52:38.000,231,10974183,12965,0,1755597157,12995.37966467,106.23948209999799,53344.33227576 2025-08-19,09:52:39.000,231,10974101,12685,0,1755597158,12995.53459979999,106.26062949000334,53344.39515984001 2025-08-19,09:52:40.000,231,10974102,12965,0,1755597159,12995.669325999996,106.28177688000142,53344.520928000005 2025-08-19,09:52:41.000,231,10974180,12605,0,1755597160,12995.74342541,106.31702252999821,53344.5558636 2025-08-19,09:52:42.000,231,10974162,12605,0,1755597161,12995.824261130001,106.34521905000292,53344.66067040001 2025-08-19,09:52:43.000,231,10974140,12925,0,1755597162,12995.932042089997,106.35931731000164,53344.80041280001 2025-08-19,09:52:44.000,231,10974166,12565,0,1755597163,12996.012877809997,106.41571035000379,53344.870284 2025-08-19,09:52:45.000,231,10974151,12965,0,1755597164,12996.066768290002,106.4650542599993,53344.98906504 2025-08-19,09:52:46.000,231,10974165,12605,0,1755597165,12996.174549249998,106.5143981700021,53345.05893624 2025-08-19,09:52:47.000,231,10974149,12805,0,1755597166,12996.262121279993,106.54259468999953,53345.12880744 2025-08-19,09:52:48.000,231,10974138,12645,0,1755597167,12996.316011759998,106.62013511999976,53345.21265288001 2025-08-19,09:52:49.000,231,10974138,12365,0,1755597168,12996.349693309989,106.65538077000383,53345.33842104 2025-08-19,09:52:50.000,231,10974160,12925,0,1755597169,12996.349693309989,106.66947903000255,53345.408292240005 2025-08-19,09:52:51.000,231,10974160,12605,0,1755597170,12996.430529029989,106.71882293999806,53345.47117632001 2025-08-19,09:52:52.000,231,10974176,12805,0,1755597171,12996.464210579994,106.7611177200015,53345.6039316 2025-08-19,09:52:53.000,231,10974135,12925,0,1755597172,12996.477683199999,106.85275641000044,53345.68777704001 2025-08-19,09:52:54.000,231,10974148,12925,0,1755597173,12996.53830999,106.90210032000323,53345.73668688001 2025-08-19,09:52:55.000,231,10974134,12925,0,1755597174,12996.666299879995,106.91619858000195,53345.82751944 2025-08-19,09:52:56.000,231,10974074,12765,0,1755597175,12996.74039929,106.93029684000066,53345.911364880005 2025-08-19,09:52:57.000,231,10974142,12605,0,1755597176,12996.80102608,107.02193552999961,53345.981236080006 2025-08-19,09:52:58.000,231,10974132,12725,0,1755597177,12996.868389179996,107.07832857000176,53346.07206864001 2025-08-19,09:52:59.000,231,10974149,12965,0,1755597178,12996.929015969996,107.11357421999855,53346.10700424 2025-08-19,09:53:00.000,231,10974135,12605,0,1755597179,12996.989642759996,107.16291813000134,53346.21879816001 2025-08-19,09:53:01.000,231,10974129,13045,0,1755597180,12996.989642759996,107.19816377999814,53346.30963072001 2025-08-19,09:53:02.000,231,10974167,12765,0,1755597181,12996.996379069991,107.28275333999773,53346.295656480004 2025-08-19,09:53:03.000,231,10974160,12925,0,1755597182,12997.030060619996,107.34619550999923,53346.40745040001 2025-08-19,09:53:04.000,231,10974102,13005,0,1755597183,12997.057005859991,107.43783419999818,53346.51924432 2025-08-19,09:53:05.000,231,10974150,12725,0,1755597184,12997.070478479996,107.47307985000225,53346.5471928 2025-08-19,09:53:06.000,231,10974149,12725,0,1755597185,12997.137841579992,107.53652202000376,53346.617064 2025-08-19,09:53:07.000,231,10974200,12925,0,1755597186,12997.104160030001,107.59996418999799,53346.67296096001 2025-08-19,09:53:08.000,231,10974174,12605,0,1755597187,12997.124368960001,107.67750461999822,53346.72187080001 2025-08-19,09:53:09.000,231,10974139,13125,0,1755597188,12997.144577890002,107.71979940000165,53346.78475488 2025-08-19,09:53:10.000,231,10974137,12845,0,1755597189,12997.124368960001,107.7761924400038,53346.819690480006 2025-08-19,09:53:11.000,231,10974181,12805,0,1755597190,12997.151314199997,107.82553634999931,53346.88257456 2025-08-19,09:53:12.000,231,10974131,12725,0,1755597191,12997.158050509992,107.86078200000338,53346.9314844 2025-08-19,09:53:13.000,231,10974211,12925,0,1755597192,12997.171523129997,107.83963460999803,53346.93847152001 2025-08-19,09:53:14.000,231,10974113,12645,0,1755597193,12997.171523129997,107.95242069000233,53347.0013556 2025-08-19,09:53:15.000,231,10974176,12845,0,1755597194,12997.164786820002,107.95242069000233,53347.02930408001 2025-08-19,09:53:16.000,231,10974149,12845,0,1755597195,12997.178259439992,108.00176459999784,53347.036291200006 2025-08-19,09:53:17.000,231,10974147,12725,0,1755597196,12997.225413610002,108.03701025000191,53347.07821392001 2025-08-19,09:53:18.000,231,10974140,12885,0,1755597197,12997.232149919997,108.0863541600047,53347.11314952 2025-08-19,09:53:19.000,231,10974168,12605,0,1755597198,12997.184995750002,108.11455068000214,53347.14808512001 2025-08-19,09:53:20.000,231,10974129,12805,0,1755597199,12997.137841579992,108.13569807000022,53347.19000784 2025-08-19,09:53:21.000,231,10974165,12525,0,1755597200,12997.131105269997,108.11455068000214,53347.23891768 2025-08-19,09:53:22.000,231,10974119,12605,0,1755597201,12997.097423719992,108.14274719999958,53347.16904648 2025-08-19,09:53:23.000,231,10974077,12845,0,1755597202,12997.110896339997,108.17799285000365,53347.25987904 2025-08-19,09:53:24.000,231,10974145,12725,0,1755597203,12997.137841579992,108.19914024000173,53347.26686616 2025-08-19,09:53:25.000,231,10974144,12765,0,1755597204,12997.097423719992,108.21323850000044,53347.30878888 2025-08-19,09:53:26.000,231,10974156,12925,0,1755597205,12997.036796929991,108.21323850000044,53347.27385328001 2025-08-19,09:53:27.000,231,10974157,12765,0,1755597206,12996.955961209991,108.2202876299998,53347.23193056 2025-08-19,09:53:28.000,231,10974105,12885,0,1755597207,12996.87512548999,108.185041980003,53347.30878888 2025-08-19,09:53:29.000,231,10974144,12965,0,1755597208,12996.81449869999,108.14979632999894,53347.322763120006 2025-08-19,09:53:30.000,231,10974141,12805,0,1755597209,12996.74039929,108.14979632999894,53347.322763120006 2025-08-19,09:53:31.000,231,10974141,12685,0,1755597210,12996.61914571,108.12864894000086,53347.28782752 2025-08-19,09:53:32.000,231,10974064,12885,0,1755597211,12996.524837369994,108.17094372000429,53347.29481464001 2025-08-19,09:53:33.000,231,10974144,12925,0,1755597212,12996.383374859994,108.14274719999958,53347.31577600001 2025-08-19,09:53:34.000,231,10974186,12765,0,1755597213,12996.309275449988,108.17799285000365,53347.30878888 2025-08-19,09:53:35.000,231,10974158,12845,0,1755597214,12996.194758179998,108.14274719999958,53347.301801760004 2025-08-19,09:53:36.000,231,10974154,12805,0,1755597215,12996.093713529997,108.14979632999894,53347.29481464001 2025-08-19,09:53:37.000,231,10974145,12845,0,1755597216,12996.026350430002,108.1215998100015,53347.26686616 2025-08-19,09:53:38.000,231,10974173,12965,0,1755597217,12995.905096850001,108.12864894000086,53347.252891920005 2025-08-19,09:53:39.000,231,10974170,12645,0,1755597218,12995.756898029991,108.19914024000173,53347.23891768 2025-08-19,09:53:40.000,231,10974239,12885,0,1755597219,12995.63564444999,108.24143501999788,53347.155072240006 2025-08-19,09:53:41.000,231,10974187,12965,0,1755597220,12995.54133611,108.29782806000003,53347.16205936 2025-08-19,09:53:42.000,231,10974207,12805,0,1755597221,12995.426818839995,108.29077893000067,53347.134110880004 2025-08-19,09:53:43.000,231,10974142,12965,0,1755597222,12995.35945574,108.34012284000346,53347.09218816 2025-08-19,09:53:44.000,231,10974167,12725,0,1755597223,12995.258411089999,108.40356500999769,53347.02231696 2025-08-19,09:53:45.000,231,10974147,13125,0,1755597224,12995.177575369999,108.4317615300024,53347.036291200006 2025-08-19,09:53:46.000,231,10974163,13045,0,1755597225,12995.069794409988,108.4670071799992,53346.987381360006 2025-08-19,09:53:47.000,231,10974200,12885,0,1755597226,12995.015903929998,108.48110543999792,53346.917510160005 2025-08-19,09:53:48.000,231,10974163,12605,0,1755597227,12994.962013449993,108.6150389100003,53346.88956168001 2025-08-19,09:53:49.000,231,10974173,12765,0,1755597228,12994.921595589993,108.60094065000158,53346.92449728 2025-08-19,09:53:50.000,231,10974188,12685,0,1755597229,12994.820550939992,108.62913716999901,53346.80571624 2025-08-19,09:53:51.000,231,10974160,12885,0,1755597230,12994.726242600002,108.66438282000308,53346.77776776 2025-08-19,09:53:52.000,231,10974196,12805,0,1755597231,12994.665615810001,108.69257934000052,53346.78475488 2025-08-19,09:53:53.000,231,10974209,12965,0,1755597232,12994.578043779991,108.73487412000395,53346.72885792 2025-08-19,09:53:54.000,231,10974146,12725,0,1755597233,12994.510680679996,108.79126715999882,53346.63802536 2025-08-19,09:53:55.000,231,10974185,12925,0,1755597234,12994.39616340999,108.86175845999969,53346.57514128001 2025-08-19,09:53:56.000,231,10974133,12965,0,1755597235,12994.31532768999,108.8265128100029,53346.533218560005 2025-08-19,09:53:57.000,231,10974139,12925,0,1755597236,12994.25470089999,108.86880758999905,53346.43539888001 2025-08-19,09:53:58.000,231,10974186,12805,0,1755597237,12994.227755659995,108.91815150000184,53346.45636024001 2025-08-19,09:53:59.000,231,10974143,13005,0,1755597238,12994.16039256,108.960446279998,53346.47033448 2025-08-19,09:54:00.000,231,10974142,12805,0,1755597239,12994.187337799995,108.96749541000463,53346.365527680005 2025-08-19,09:54:01.000,231,10974169,12885,0,1755597240,12994.20081042,109.08028149000165,53346.33059208 2025-08-19,09:54:02.000,231,10974182,12725,0,1755597241,12994.22101935,109.10142887999973,53346.295656480004 2025-08-19,09:54:03.000,231,10974178,12685,0,1755597242,12994.19407410999,109.1366745300038,53346.27469512 2025-08-19,09:54:04.000,231,10974187,12685,0,1755597243,12994.146919939994,109.15782192000188,53346.16988832001 2025-08-19,09:54:05.000,231,10974183,12965,0,1755597244,12994.106502079994,109.1719201800006,53346.21181104 2025-08-19,09:54:06.000,231,10974107,12725,0,1755597245,12994.059347909999,109.20716583000467,53346.127965600004 2025-08-19,09:54:07.000,231,10974160,12885,0,1755597246,12994.086293149994,109.2847062600049,53346.16988832001 2025-08-19,09:54:08.000,231,10974113,12845,0,1755597247,12994.045875289994,109.2847062600049,53346.12097848001 2025-08-19,09:54:09.000,231,10974159,12605,0,1755597248,12993.978512189999,109.31290278000233,53346.05110728001 2025-08-19,09:54:10.000,231,10974135,13005,0,1755597249,12993.890940159989,109.34109929999977,53346.03713304 2025-08-19,09:54:11.000,231,10974204,12965,0,1755597250,12993.877467539998,109.39044321000256,53346.030145920005 2025-08-19,09:54:12.000,231,10974142,12685,0,1755597251,12993.783159199993,109.41159060000064,53346.00219744001 2025-08-19,09:54:13.000,231,10974177,12685,0,1755597252,12993.722532409993,109.3833940800032,53345.981236080006 2025-08-19,09:54:14.000,231,10974165,12965,0,1755597253,12993.709059790002,109.42568885999935,53345.960274720004 2025-08-19,09:54:15.000,231,10974161,12765,0,1755597254,12993.648433000002,109.46798364000279,53345.911364880005 2025-08-19,09:54:16.000,231,10974211,12925,0,1755597255,12993.587806210002,109.46093451000343,53345.88341640001 2025-08-19,09:54:17.000,231,10974156,12765,0,1755597256,12993.486761560001,109.49618016000022,53345.80655808001 2025-08-19,09:54:18.000,231,10974158,12725,0,1755597257,12993.459816319992,109.53847494000365,53345.82053232 2025-08-19,09:54:19.000,231,10974215,12605,0,1755597258,12993.399189529991,109.56667146000109,53345.80655808001 2025-08-19,09:54:20.000,231,10974191,12965,0,1755597259,12993.365507980001,109.55962233000173,53345.72271264 2025-08-19,09:54:21.000,231,10974186,12965,0,1755597260,12993.271199639996,109.6301136300026,53345.6738028 2025-08-19,09:54:22.000,231,10974201,13005,0,1755597261,12993.23751808999,109.65126102000067,53345.61091872 2025-08-19,09:54:23.000,231,10974162,12605,0,1755597262,12993.23751808999,109.6935558000041,53345.589957359996 2025-08-19,09:54:24.000,231,10974136,13045,0,1755597263,12993.2442544,109.74994883999898,53345.58297024 2025-08-19,09:54:25.000,231,10974149,12845,0,1755597264,12993.190363919995,109.81339101000049,53345.56200888 2025-08-19,09:54:26.000,231,10974191,12645,0,1755597265,12993.17689129999,109.82044013999985,53345.51309904 2025-08-19,09:54:27.000,231,10974175,12605,0,1755597266,12993.129737129995,109.88388231000135,53345.51309904 2025-08-19,09:54:28.000,231,10974166,12965,0,1755597267,12993.05563771999,109.89093144000071,53345.54803464001 2025-08-19,09:54:29.000,231,10974167,12845,0,1755597268,12992.99501092999,109.96142274000158,53345.4641892 2025-08-19,09:54:30.000,231,10974177,12765,0,1755597269,12992.96132938,110.01781578000373,53345.47117632001 2025-08-19,09:54:31.000,231,10974156,12925,0,1755597270,12992.95459306999,110.14470011999947,53345.41527936 2025-08-19,09:54:32.000,231,10974179,12965,0,1755597271,12992.97480199999,110.17994577000354,53345.41527936 2025-08-19,09:54:33.000,231,10974122,12885,0,1755597272,12992.927647829994,110.17289664000418,53345.40130512001 2025-08-19,09:54:34.000,231,10974179,12765,0,1755597273,12992.880493659999,110.20109316000162,53345.35239528001 2025-08-19,09:54:35.000,231,10974187,13005,0,1755597274,12992.792921629989,110.25043707000441,53345.31745968 2025-08-19,09:54:36.000,231,10974226,12965,0,1755597275,12992.752503769989,110.22928967999906,53345.289511200004 2025-08-19,09:54:37.000,231,10974225,12765,0,1755597276,12992.644722809993,110.31387923999864,53345.26156272001 2025-08-19,09:54:38.000,231,10974183,12805,0,1755597277,12992.644722809993,110.2856827200012,53345.240601360005 2025-08-19,09:54:39.000,231,10974143,12885,0,1755597278,12992.563887089993,110.31387923999864,53345.20566576 2025-08-19,09:54:40.000,231,10974175,13045,0,1755597279,12992.496523989998,110.38437053999951,53345.191691520005 2025-08-19,09:54:41.000,231,10974116,12765,0,1755597280,12992.456106129997,110.42666532000294,53345.15675592 2025-08-19,09:54:42.000,231,10974180,12885,0,1755597281,12992.382006719992,110.51125488000253,53345.12880744 2025-08-19,09:54:43.000,231,10974114,12765,0,1755597282,12992.294434689997,110.53945139999996,53345.11483320001 2025-08-19,09:54:44.000,231,10974116,13045,0,1755597283,12992.220335279992,110.61699183000019,53345.10085896 2025-08-19,09:54:45.000,231,10974117,12725,0,1755597284,12992.186653730001,110.68748313000106,53345.0798976 2025-08-19,09:54:46.000,231,10974169,12925,0,1755597285,12992.152972179996,110.7438761700032,53345.01701352001 2025-08-19,09:54:47.000,231,10974111,12885,0,1755597286,12992.04519122,110.75797443000192,53344.98906504 2025-08-19,09:54:48.000,231,10974149,12725,0,1755597287,12991.9643555,110.76502356000128,53344.954129440004 2025-08-19,09:54:49.000,231,10974155,12845,0,1755597288,12991.89699239999,110.84256399000151,53344.89124536 2025-08-19,09:54:50.000,231,10974128,12725,0,1755597289,12991.82289299,110.8778096399983,53344.88425824 2025-08-19,09:54:51.000,231,10974146,12645,0,1755597290,12991.769002509995,110.8919079000043,53344.87727112001 2025-08-19,09:54:52.000,231,10974162,13045,0,1755597291,12991.667957859994,110.92010442000173,53344.751502959996 2025-08-19,09:54:53.000,231,10974151,12805,0,1755597292,12991.661221549999,110.94125180999981,53344.74451584 2025-08-19,09:54:54.000,231,10974161,12525,0,1755597293,12991.593858449989,110.98354659000324,53344.7654772 2025-08-19,09:54:55.000,231,10974171,12925,0,1755597294,12991.573649519989,110.98354659000324,53344.695606 2025-08-19,09:54:56.000,231,10974109,12965,0,1755597295,12991.438923319998,110.9905957200026,53344.67464464 2025-08-19,09:54:57.000,231,10974120,12885,0,1755597296,12991.358087599998,111.05403789000411,53344.63272192001 2025-08-19,09:54:58.000,231,10974149,12845,0,1755597297,12991.277251879997,111.09633267000027,53344.59079920001 2025-08-19,09:54:59.000,231,10974113,12765,0,1755597298,12991.203152469992,111.1386274500037,53344.52791512 2025-08-19,09:55:00.000,231,10974152,12605,0,1755597299,12991.149261990002,111.19502048999857,53344.520928000005 2025-08-19,09:55:01.000,231,10974144,12765,0,1755597300,12991.021272099992,111.28665918000479,53344.40913408 2025-08-19,09:55:02.000,231,10974153,12805,0,1755597301,12990.980854239991,111.26551178999944,53344.37419848001 2025-08-19,09:55:03.000,231,10974145,12805,0,1755597302,12990.859600659991,111.30780657000287,53344.32528864001 2025-08-19,09:55:04.000,231,10974158,12965,0,1755597303,12990.75855600999,111.37829787000373,53344.283365920004 2025-08-19,09:55:05.000,231,10974147,12965,0,1755597304,12990.70466553,111.42059264999989,53344.22746896001 2025-08-19,09:55:06.000,231,10974114,12685,0,1755597305,12990.67772028999,111.49108395000076,53344.19952048 2025-08-19,09:55:07.000,231,10974122,12565,0,1755597306,12990.58341195,111.56157525000162,53344.171572 2025-08-19,09:55:08.000,231,10974151,12925,0,1755597307,12990.50257623,111.63911568000185,53344.066765200005 2025-08-19,09:55:09.000,231,10974164,12765,0,1755597308,12990.45542205999,111.72370524000144,53344.066765200005 2025-08-19,09:55:10.000,231,10974159,12965,0,1755597309,12990.381322649999,111.7941965400023,53344.02484248 2025-08-19,09:55:11.000,231,10974091,12845,0,1755597310,12990.307223239994,111.89288436000061,53343.996894 2025-08-19,09:55:12.000,231,10974155,12605,0,1755597311,12990.239860139998,111.92813001000468,53343.913048559996 2025-08-19,09:55:13.000,231,10974140,12965,0,1755597312,12990.125342869993,111.97042479000083,53343.86413872 2025-08-19,09:55:14.000,231,10974155,12925,0,1755597313,12990.084925009993,112.11140739000257,53343.82920312 2025-08-19,09:55:15.000,231,10974164,12805,0,1755597314,12990.078188699998,112.21009521000087,53343.73837056 2025-08-19,09:55:16.000,231,10974160,12925,0,1755597315,12990.064716079993,112.29468477000046,53343.731383440005 2025-08-19,09:55:17.000,231,10974170,12965,0,1755597316,12990.051243460002,112.34402868000325,53343.71042208 2025-08-19,09:55:18.000,231,10974158,12925,0,1755597317,12990.078188699998,112.40042171999812,53343.65452512001 2025-08-19,09:55:19.000,231,10974128,12725,0,1755597318,12990.037770839997,112.47091301999899,53343.59862816 2025-08-19,09:55:20.000,231,10974113,13085,0,1755597319,12990.010825600002,112.56960084000457,53343.55670544001 2025-08-19,09:55:21.000,231,10974152,12765,0,1755597320,12989.970407740002,112.66123953000351,53343.50080848 2025-08-19,09:55:22.000,231,10974114,12845,0,1755597321,12990.037770839997,112.7458290900031,53343.47984712 2025-08-19,09:55:23.000,231,10974165,12645,0,1755597322,12990.017561909997,112.8797625599982,53343.49382136 2025-08-19,09:55:24.000,231,10974111,12685,0,1755597323,12990.051243460002,112.93615560000035,53343.444911520004 2025-08-19,09:55:25.000,231,10974161,12885,0,1755597324,12990.084925009993,112.99959777000186,53343.35407896 2025-08-19,09:55:26.000,231,10974164,12685,0,1755597325,12990.111870250003,113.0912364600008,53343.38202744 2025-08-19,09:55:27.000,231,10974172,12685,0,1755597326,12990.212914899988,113.23221906000254,53343.36106608 2025-08-19,09:55:28.000,231,10974180,12965,0,1755597327,12990.287014309994,113.31680862000212,53343.31914336001 2025-08-19,09:55:29.000,231,10974158,12685,0,1755597328,12990.287014309994,113.4013981800017,53343.27023352001 2025-08-19,09:55:30.000,231,10974153,12765,0,1755597329,12990.354377409989,113.52828252000472,53343.27023352001 2025-08-19,09:55:31.000,231,10974129,12965,0,1755597330,12990.401531579999,113.64106860000174,53343.27023352001 2025-08-19,09:55:32.000,231,10974169,13085,0,1755597331,12990.45542205999,113.76090380999813,53343.228310800005 2025-08-19,09:55:33.000,231,10974148,12605,0,1755597332,12990.441949439999,113.90893553999922,53343.1933752 2025-08-19,09:55:34.000,231,10974163,12965,0,1755597333,12990.468894679994,114.0428690100016,53343.20036232001 2025-08-19,09:55:35.000,231,10974193,13005,0,1755597334,12990.57667563999,114.16975335000461,53343.20036232001 2025-08-19,09:55:36.000,231,10974224,12805,0,1755597335,12990.670983979995,114.27549030000228,53343.20036232001 2025-08-19,09:55:37.000,231,10974169,13245,0,1755597336,12990.72487446,114.43057116000273,53343.179400960005 2025-08-19,09:55:38.000,231,10974163,12965,0,1755597337,12990.859600659991,114.53630811000039,53343.23529792 2025-08-19,09:55:39.000,231,10974131,12605,0,1755597338,12990.913491139996,114.6349959299987,53343.16542672 2025-08-19,09:55:40.000,231,10974175,12885,0,1755597339,12990.974117929996,114.75483114000235,53343.18638808 2025-08-19,09:55:41.000,231,10974184,12765,0,1755597340,12991.061689959992,114.88171547999809,53343.20734944 2025-08-19,09:55:42.000,231,10974127,12685,0,1755597341,12991.169470920002,115.00859982000111,53343.16542672 2025-08-19,09:55:43.000,231,10974124,12885,0,1755597342,12991.257042949997,115.11433676999877,53343.1933752 2025-08-19,09:55:44.000,231,10974148,12765,0,1755597343,12991.317669739998,115.18482806999964,53343.24927216001 2025-08-19,09:55:45.000,231,10974163,12805,0,1755597344,12991.425450699993,115.3046632800033,53343.28420776 2025-08-19,09:55:46.000,231,10974167,12845,0,1755597345,12991.526495349994,115.41744936000032,53343.277220640004 2025-08-19,09:55:47.000,231,10974143,12525,0,1755597346,12991.627539999994,115.53023544000462,53343.30516912 2025-08-19,09:55:48.000,231,10974173,12645,0,1755597347,12991.708375719994,115.64302152000164,53343.25625928 2025-08-19,09:55:49.000,231,10974174,12845,0,1755597348,12991.81615667999,115.77695499000401,53343.32613048 2025-08-19,09:55:50.000,231,10974150,13005,0,1755597349,12991.930673949995,115.88269194000168,53343.347091840005 2025-08-19,09:55:51.000,231,10974156,12885,0,1755597350,12991.98456443,115.95318324000255,53343.34010472001 2025-08-19,09:55:52.000,231,10974130,12965,0,1755597351,12992.099081699991,116.08006757999829,53343.37504032 2025-08-19,09:55:53.000,231,10974152,13045,0,1755597352,12992.166444800001,116.21400105000066,53343.37504032 2025-08-19,09:55:54.000,231,10974179,12805,0,1755597353,12992.280962069992,116.39022929999919,53343.4029888 2025-08-19,09:55:55.000,231,10974187,12765,0,1755597354,12992.274225759997,116.49596625000413,53343.465872880006 2025-08-19,09:55:56.000,231,10974186,12965,0,1755597355,12992.307907310002,116.62285058999987,53343.45189864 2025-08-19,09:55:57.000,231,10974217,12845,0,1755597356,12992.388743030002,116.74268580000353,53343.49382136 2025-08-19,09:55:58.000,231,10974154,12965,0,1755597357,12992.375270409997,116.9118649200027,53343.48683424001 2025-08-19,09:55:59.000,231,10974151,12965,0,1755597358,12992.402215649992,116.97530709000421,53343.50779560001 2025-08-19,09:56:00.000,231,10974220,12925,0,1755597359,12992.456106129997,117.10924055999931,53343.52176984 2025-08-19,09:56:01.000,231,10974172,13125,0,1755597360,12992.449369820002,117.20792838000489,53343.52875696 2025-08-19,09:56:02.000,231,10974186,12845,0,1755597361,12992.456106129997,117.29251794000447,53343.55670544001 2025-08-19,09:56:03.000,231,10974127,12925,0,1755597362,12992.402215649992,117.468746190003,53343.58465392001 2025-08-19,09:56:04.000,231,10974191,12645,0,1755597363,12992.415688269997,117.62382705000346,53343.57067968 2025-08-19,09:56:05.000,231,10974204,13085,0,1755597364,12992.415688269997,117.74366225999984,53343.52875696 2025-08-19,09:56:06.000,231,10974178,12685,0,1755597365,12992.395479339997,117.90579224999965,53343.57067968 2025-08-19,09:56:07.000,231,10974174,13045,0,1755597366,12992.361797789992,118.04677485000138,53343.50779560001 2025-08-19,09:56:08.000,231,10974138,13005,0,1755597367,12992.314643619997,118.23710135999863,53343.48683424001 2025-08-19,09:56:09.000,231,10974172,12845,0,1755597368,12992.314643619997,118.36398570000165,53343.50080848 2025-08-19,09:56:10.000,231,10974175,13005,0,1755597369,12992.328116240002,118.5190665600021,53343.49382136 2025-08-19,09:56:11.000,231,10974227,12765,0,1755597370,12992.287698380002,118.66004916000384,53343.514782720005 2025-08-19,09:56:12.000,231,10974178,12765,0,1755597371,12992.254016829997,118.7305404600047,53343.49382136 2025-08-19,09:56:13.000,231,10974202,12925,0,1755597372,12992.254016829997,118.89971958000388,53343.52176984 2025-08-19,09:56:14.000,231,10974143,12845,0,1755597373,12992.247280520001,119.0125056600009,53343.45189864 2025-08-19,09:56:15.000,231,10974200,13085,0,1755597374,12992.287698380002,119.1111934799992,53343.38202744 2025-08-19,09:56:16.000,231,10974177,12845,0,1755597375,12992.301170999992,119.21693043000414,53343.38901456001 2025-08-19,09:56:17.000,231,10974204,12765,0,1755597376,12992.301170999992,119.31561825000244,53343.4029888 2025-08-19,09:56:18.000,231,10974173,12965,0,1755597377,12992.341588859992,119.40725694000139,53343.32613048 2025-08-19,09:56:19.000,231,10974170,13125,0,1755597378,12992.476315059997,119.44955172000482,53343.36805320001 2025-08-19,09:56:20.000,231,10974191,12805,0,1755597379,12992.584096019993,119.51299388999905,53343.34010472001 2025-08-19,09:56:21.000,231,10974179,12805,0,1755597380,12992.651459119988,119.58348518999992,53343.36106608 2025-08-19,09:56:22.000,231,10974190,12805,0,1755597381,12992.779449009999,119.62577997000335,53343.42395016 2025-08-19,09:56:23.000,231,10974200,13085,0,1755597382,12992.867021039994,119.73151692000101,53343.42395016 2025-08-19,09:56:24.000,231,10974201,12805,0,1755597383,12992.988274619995,119.75971343999845,53343.38202744 2025-08-19,09:56:25.000,231,10974132,12885,0,1755597384,12993.11626450999,119.78790996000316,53343.47286 2025-08-19,09:56:26.000,231,10974143,13005,0,1755597385,12993.25772701999,119.80200822000188,53343.43792440001 2025-08-19,09:56:27.000,231,10974162,13045,0,1755597386,12993.412662149996,119.85840126000403,53343.49382136 2025-08-19,09:56:28.000,231,10974142,12805,0,1755597387,12993.655169309997,119.89364691000083,53343.5427312 2025-08-19,09:56:29.000,231,10974133,12765,0,1755597388,12993.823577059993,119.9147942999989,53343.61958952 2025-08-19,09:56:30.000,231,10974181,13125,0,1755597389,12994.059347909999,119.95003995000297,53343.62657664001 2025-08-19,09:56:31.000,231,10974165,12805,0,1755597390,12994.25470089999,119.96413821000169,53343.68946072 2025-08-19,09:56:32.000,231,10974167,12725,0,1755597391,12994.450053889996,119.99938385999849,53343.68946072 2025-08-19,09:56:33.000,231,10974146,12765,0,1755597392,12994.665615810001,120.0275803800032,53343.79426752001 2025-08-19,09:56:34.000,231,10974185,12765,0,1755597393,12994.840759869992,120.04872777000128,53343.79426752001 2025-08-19,09:56:35.000,231,10974184,13045,0,1755597394,12995.015903929998,120.10512081000343,53343.95497128 2025-08-19,09:56:36.000,231,10974187,13125,0,1755597395,12995.211256919989,120.14036646000022,53344.0318296 2025-08-19,09:56:37.000,231,10974230,12925,0,1755597396,12995.447027769995,120.1756121100043,53344.08772656001 2025-08-19,09:56:38.000,231,10974209,12925,0,1755597397,12995.61543551999,120.16856297999766,53344.15061064 2025-08-19,09:56:39.000,231,10974187,12725,0,1755597398,12995.830997439996,120.16856297999766,53344.26939168 2025-08-19,09:56:40.000,231,10974176,12685,0,1755597399,12995.925305780002,120.23200514999917,53344.353237120005 2025-08-19,09:56:41.000,231,10974182,12925,0,1755597400,12996.086977220002,120.19675950000237,53344.451056800004 2025-08-19,09:56:42.000,231,10974213,12765,0,1755597401,12996.161076629993,120.26725080000324,53344.53490224 2025-08-19,09:56:43.000,231,10974214,12725,0,1755597402,12996.342956999993,120.28839819000132,53344.57682496 2025-08-19,09:56:44.000,231,10974212,12725,0,1755597403,12996.51136474999,120.31659470999875,53344.68163176001 2025-08-19,09:56:45.000,231,10974188,12685,0,1755597404,12996.646090949995,120.26020167000388,53344.807399920006 2025-08-19,09:56:46.000,231,10974194,12925,0,1755597405,12996.76060822,120.2742999300026,53344.91220672 2025-08-19,09:56:47.000,231,10974237,12685,0,1755597406,12996.83470762999,120.26020167000388,53344.96810368001 2025-08-19,09:56:48.000,231,10974151,12805,0,1755597407,12996.955961209991,120.23905427999853,53345.03098776 2025-08-19,09:56:49.000,231,10974152,12845,0,1755597408,12997.009851689996,120.25315254000452,53345.1497688 2025-08-19,09:56:50.000,231,10974201,12645,0,1755597409,12997.050269549996,120.23905427999853,53345.22662712 2025-08-19,09:56:51.000,231,10974231,12845,0,1755597410,12997.030060619996,120.29544732000068,53345.34540816 2025-08-19,09:56:52.000,231,10974215,13005,0,1755597411,12997.090687409996,120.25315254000452,53345.43624072 2025-08-19,09:56:53.000,231,10974165,12965,0,1755597412,12997.184995750002,120.22495601999981,53345.47117632001 2025-08-19,09:56:54.000,231,10974214,13005,0,1755597413,12997.286040400002,120.1615138499983,53345.56899600001 2025-08-19,09:56:55.000,231,10974199,12965,0,1755597414,12997.407293980003,120.19675950000237,53345.68777704001 2025-08-19,09:56:56.000,231,10974201,12885,0,1755597415,12997.528547559989,120.1756121100043,53345.743674000005 2025-08-19,09:56:57.000,231,10974206,12805,0,1755597416,12997.602646969994,120.13331733000086,53345.862455040005 2025-08-19,09:56:58.000,231,10974167,12885,0,1755597417,12997.663273759994,120.11216994000279,53345.911364880005 2025-08-19,09:56:59.000,231,10974220,13045,0,1755597418,12997.77779103,120.04872777000128,53345.960274720004 2025-08-19,09:57:00.000,231,10974222,12965,0,1755597419,12997.865363059995,120.02053125000384,53346.0580944 2025-08-19,09:57:01.000,231,10974179,13005,0,1755597420,12997.95293508999,120.01348212000448,53346.10700424 2025-08-19,09:57:02.000,231,10974189,12605,0,1755597421,12998.01356187999,119.98528559999977,53346.197836800005 2025-08-19,09:57:03.000,231,10974150,12805,0,1755597422,12998.087661289996,119.97823647000041,53346.27469512 2025-08-19,09:57:04.000,231,10974180,12605,0,1755597423,12998.1617607,119.99938385999849,53346.37950192 2025-08-19,09:57:05.000,231,10974207,13125,0,1755597424,12998.188705939996,119.95708908000233,53346.44937312 2025-08-19,09:57:06.000,231,10974194,13045,0,1755597425,12998.235860109991,120.00643298999785,53346.49828296 2025-08-19,09:57:07.000,231,10974198,12885,0,1755597426,12998.283014280001,119.99938385999849,53346.56815416 2025-08-19,09:57:08.000,231,10974136,12925,0,1755597427,12998.309959519996,119.95003995000297,53346.66597384 2025-08-19,09:57:09.000,231,10974206,12645,0,1755597428,12998.330168449997,119.94299082000362,53346.73584504 2025-08-19,09:57:10.000,231,10974181,12645,0,1755597429,12998.370586309997,119.84430299999804,53346.84065184001 2025-08-19,09:57:11.000,231,10974174,12965,0,1755597430,12998.411004169997,119.83725386999868,53346.88956168001 2025-08-19,09:57:12.000,231,10974204,12645,0,1755597431,12998.417740479992,119.83020473999932,53346.9314844 2025-08-19,09:57:13.000,231,10974190,12925,0,1755597432,12998.417740479992,119.82315560999996,53347.02231696 2025-08-19,09:57:14.000,231,10974168,12925,0,1755597433,12998.377322619992,119.82315560999996,53347.05026544 2025-08-19,09:57:15.000,231,10974192,12885,0,1755597434,12998.377322619992,119.77381170000444,53347.036291200006 2025-08-19,09:57:16.000,231,10974208,12845,0,1755597435,12998.377322619992,119.76676256999781,53347.134110880004 2025-08-19,09:57:17.000,231,10974186,12685,0,1755597436,12998.357113689992,119.73151692000101,53347.21795632 2025-08-19,09:57:18.000,231,10974148,12565,0,1755597437,12998.309959519996,119.69627127000422,53347.27385328001 2025-08-19,09:57:19.000,231,10974186,12845,0,1755597438,12998.316695829992,119.68922214000486,53347.26686616 2025-08-19,09:57:20.000,231,10974146,12925,0,1755597439,12998.303223210001,119.63987823000207,53347.301801760004 2025-08-19,09:57:21.000,231,10974186,12965,0,1755597440,12998.249332729996,119.56233780000184,53347.34372448001 2025-08-19,09:57:22.000,231,10974213,13005,0,1755597441,12998.208914869996,119.49889563000033,53347.33673736 2025-08-19,09:57:23.000,231,10974185,12925,0,1755597442,12998.208914869996,119.5059447599997,53347.43455704 2025-08-19,09:57:24.000,231,10974185,12845,0,1755597443,12998.148288079996,119.45660085000418,53347.4555184 2025-08-19,09:57:25.000,231,10974211,12725,0,1755597444,12998.10113391,119.40020781000203,53347.4555184 2025-08-19,09:57:26.000,231,10974178,12965,0,1755597445,12998.04050712,119.3720112900046,53347.47647976 2025-08-19,09:57:27.000,231,10974123,12725,0,1755597446,12998.006825569995,119.3579130299986,53347.5253896 2025-08-19,09:57:28.000,231,10974157,13045,0,1755597447,12997.99335294999,119.33676564000052,53347.50442824 2025-08-19,09:57:29.000,231,10974158,12885,0,1755597448,12997.95293508999,119.32971651000116,53347.5253896 2025-08-19,09:57:30.000,231,10974176,12805,0,1755597449,12997.946198779995,119.33676564000052,53347.50442824 2025-08-19,09:57:31.000,231,10974187,12765,0,1755597450,12997.885571989995,119.28742172999773,53347.5253896 2025-08-19,09:57:32.000,231,10974145,12725,0,1755597451,12997.85862675,119.28037259999837,53347.5253896 2025-08-19,09:57:33.000,231,10974174,12685,0,1755597452,12997.83841782,119.2239795600035,53347.44154416001 2025-08-19,09:57:34.000,231,10974155,13125,0,1755597453,12997.77105471999,119.24512695000158,53347.5253896 2025-08-19,09:57:35.000,231,10974207,12765,0,1755597454,12997.717164239999,119.23807782000222,53347.518402480004 2025-08-19,09:57:36.000,231,10974124,12645,0,1755597455,12997.676746379999,119.25217608000094,53347.49744112 2025-08-19,09:57:37.000,231,10974148,13005,0,1755597456,12997.616119589999,119.25217608000094,53347.54635096 2025-08-19,09:57:38.000,231,10974122,13125,0,1755597457,12997.589174349989,119.26627433999965,53347.51141536001 2025-08-19,09:57:39.000,231,10974140,12885,0,1755597458,12997.474657079998,119.25217608000094,53347.5253896 2025-08-19,09:57:40.000,231,10974135,12765,0,1755597459,12997.360139809993,119.30856912000309,53347.5253896 2025-08-19,09:57:41.000,231,10974190,12725,0,1755597460,12997.312985639997,119.3579130299986,53347.48346688001 2025-08-19,09:57:42.000,231,10974147,13005,0,1755597461,12997.272567779997,119.40020781000203,53347.44154416001 2025-08-19,09:57:43.000,231,10974167,12925,0,1755597462,12997.218677299992,119.48479737000162,53347.44853128 2025-08-19,09:57:44.000,231,10974150,12805,0,1755597463,12997.191732059997,119.5693869300012,53347.44154416001 2025-08-19,09:57:45.000,231,10974119,12965,0,1755597464,12997.117632649992,119.62577997000335,53347.41359568001 2025-08-19,09:57:46.000,231,10974150,12885,0,1755597465,12997.097423719992,119.68922214000486,53347.39962144 2025-08-19,09:57:47.000,231,10974156,12925,0,1755597466,12997.070478479996,119.75266430999909,53347.43455704 2025-08-19,09:57:48.000,231,10974121,12805,0,1755597467,12997.009851689996,119.8161064800006,53347.371672960006 2025-08-19,09:57:49.000,231,10974184,12805,0,1755597468,12996.935752279991,119.88659778000147,53347.34372448001 2025-08-19,09:57:50.000,231,10974191,12765,0,1755597469,12996.915543349991,119.90069604000018,53347.30878888 2025-08-19,09:57:51.000,231,10974217,12805,0,1755597470,12996.848180249995,119.95003995000297,53347.301801760004 2025-08-19,09:57:52.000,231,10974150,12685,0,1755597471,12996.79428976999,120.00643298999785,53347.29481464001 2025-08-19,09:57:53.000,231,10974183,12885,0,1755597472,12996.73366297999,120.10512081000343,53347.26686616 2025-08-19,09:57:54.000,231,10974179,13085,0,1755597473,12996.65956357,120.1262682000015,53347.2109692 2025-08-19,09:57:55.000,231,10974180,12605,0,1755597474,12996.65282725999,120.19675950000237,53347.19699496001 2025-08-19,09:57:56.000,231,10974189,12765,0,1755597475,12996.585464159994,120.3095455799994,53347.19000784 2025-08-19,09:57:57.000,231,10974152,12805,0,1755597476,12996.55851892,120.35888949000218,53347.155072240006 2025-08-19,09:57:58.000,231,10974189,12965,0,1755597477,12996.49115581999,120.42233166000369,53347.141098 2025-08-19,09:57:59.000,231,10974179,12765,0,1755597478,12996.450737959989,120.47872469999857,53347.141098 2025-08-19,09:58:00.000,231,10974181,12885,0,1755597479,12996.396847479999,120.56331425999815,53347.12013664 2025-08-19,09:58:01.000,231,10974177,12645,0,1755597480,12996.430529029989,120.61265817000094,53347.06423968 2025-08-19,09:58:02.000,231,10974141,13045,0,1755597481,12996.383374859994,120.66200208000373,53347.02930408001 2025-08-19,09:58:03.000,231,10974159,12885,0,1755597482,12996.322748069993,120.72544424999796,53347.00834272001 2025-08-19,09:58:04.000,231,10974157,12965,0,1755597483,12996.255384969998,120.78183729000011,53346.95943288001 2025-08-19,09:58:05.000,231,10974187,12685,0,1755597484,12996.262121279993,120.80298467999819,53347.00834272001 2025-08-19,09:58:06.000,231,10974165,12725,0,1755597485,12996.194758179998,120.84527946000162,53346.98039424001 2025-08-19,09:58:07.000,231,10974160,12885,0,1755597486,12996.174549249998,120.91577076000249,53346.917510160005 2025-08-19,09:58:08.000,231,10974190,12965,0,1755597487,12996.080240909992,120.95806553999864,53346.98039424001 2025-08-19,09:58:09.000,231,10974170,12925,0,1755597488,12996.026350430002,120.98626206000336,53346.90353592 2025-08-19,09:58:10.000,231,10974138,12845,0,1755597489,12995.925305780002,121.04970423000486,53346.91052304001 2025-08-19,09:58:11.000,231,10974163,12965,0,1755597490,12995.817524819991,121.09199901000102,53346.847638960004 2025-08-19,09:58:12.000,231,10974154,13005,0,1755597491,12995.756898029991,121.14839205000317,53346.868600320005 2025-08-19,09:58:13.000,231,10974168,13005,0,1755597492,12995.669325999996,121.16249031000189,53346.798729120004 2025-08-19,09:58:14.000,231,10974136,12925,0,1755597493,12995.58175397,121.18363769999996,53346.71488368 2025-08-19,09:58:15.000,231,10974156,12925,0,1755597494,12995.447027769995,121.21183422000468,53346.700909440005 2025-08-19,09:58:16.000,231,10974120,13005,0,1755597495,12995.39313728999,121.26822725999955,53346.72885792 2025-08-19,09:58:17.000,231,10974140,13045,0,1755597496,12995.345983119994,121.30347291000362,53346.62405112001 2025-08-19,09:58:18.000,231,10974160,13125,0,1755597497,12995.238202159999,121.36691507999785,53346.62405112001 2025-08-19,09:58:19.000,231,10974154,12765,0,1755597498,12995.130421199989,121.40216073000192,53346.56815416 2025-08-19,09:58:20.000,231,10974168,12845,0,1755597499,12995.076530719998,121.44445550999808,53346.52623144001 2025-08-19,09:58:21.000,231,10974138,13005,0,1755597500,12995.009167619988,121.47970116000215,53346.5471928 2025-08-19,09:58:22.000,231,10974177,12685,0,1755597501,12994.921595589993,121.51494680999895,53346.484308720006 2025-08-19,09:58:23.000,231,10974178,12845,0,1755597502,12994.840759869992,121.50084855000023,53346.463347360004 2025-08-19,09:58:24.000,231,10974175,12685,0,1755597503,12994.786869390002,121.52904506999766,53346.43539888001 2025-08-19,09:58:25.000,231,10974144,12885,0,1755597504,12994.679088429992,121.56429072000174,53346.40046328 2025-08-19,09:58:26.000,231,10974145,12965,0,1755597505,12994.578043779991,121.59953636999853,53346.32360496 2025-08-19,09:58:27.000,231,10974143,12765,0,1755597506,12994.470262819996,121.62773289000324,53346.246746640005 2025-08-19,09:58:28.000,231,10974220,12685,0,1755597507,12994.35574554999,121.64183115000196,53346.2327724 2025-08-19,09:58:29.000,231,10974153,12765,0,1755597508,12994.27490982999,121.6700276699994,53346.19084968001 2025-08-19,09:58:30.000,231,10974155,12765,0,1755597509,12994.21428303999,121.66297854000004,53346.197836800005 2025-08-19,09:58:31.000,231,10974182,12605,0,1755597510,12994.14018363,121.67707679999876,53346.08604288 2025-08-19,09:58:32.000,231,10974118,12725,0,1755597511,12994.03240266999,121.72642071000155,53346.07206864001 2025-08-19,09:58:33.000,231,10974181,12765,0,1755597512,12993.971775879989,121.74756809999963,53345.96726184 2025-08-19,09:58:34.000,231,10974149,12765,0,1755597513,12993.951566949989,121.77576462000434,53345.960274720004 2025-08-19,09:58:35.000,231,10974168,12725,0,1755597514,12993.884203849993,121.79691201000242,53345.862455040005 2025-08-19,09:58:36.000,231,10974152,12365,0,1755597515,12993.884203849993,121.79691201000242,53345.86944216 2025-08-19,09:58:37.000,231,10974142,12845,0,1755597516,12993.789895509988,121.79691201000242,53345.76463536001 2025-08-19,09:58:38.000,231,10974145,12765,0,1755597517,12993.742741339993,121.82510852999985,53345.76463536001 2025-08-19,09:58:39.000,231,10974180,12845,0,1755597518,12993.688850860002,121.89559983000072,53345.72969976 2025-08-19,09:58:40.000,231,10974207,12605,0,1755597519,12993.628224070002,121.88855070000136,53345.63886720001 2025-08-19,09:58:41.000,231,10974224,12925,0,1755597520,12993.581069899992,121.97314026000095,53345.59694448001 2025-08-19,09:58:42.000,231,10974173,12605,0,1755597521,12993.554124659997,121.9801893900003,53345.54104752 2025-08-19,09:58:43.000,231,10974167,12965,0,1755597522,12993.540652039992,122.07182807999925,53345.49912480001 2025-08-19,09:58:44.000,231,10974132,12765,0,1755597523,12993.493497869997,122.11412286000268,53345.52008616001 2025-08-19,09:58:45.000,231,10974161,12965,0,1755597524,12993.466552630001,122.17051590000483,53345.457202080004 2025-08-19,09:58:46.000,231,10974159,12765,0,1755597525,12993.419398459991,122.14936850999948,53345.37335664 2025-08-19,09:58:47.000,231,10974234,12885,0,1755597526,12993.412662149996,122.18461416000355,53345.422266479996 2025-08-19,09:58:48.000,231,10974151,12925,0,1755597527,12993.291408569996,122.17756503000419,53345.34540816 2025-08-19,09:58:49.000,231,10974128,12685,0,1755597528,12993.22404547,122.25510546000442,53345.27553696 2025-08-19,09:58:50.000,231,10974175,12605,0,1755597529,12993.19710022999,122.24805632999778,53345.29649832 2025-08-19,09:58:51.000,231,10974117,12925,0,1755597530,12993.109528199995,122.27625285000249,53345.254575599996 2025-08-19,09:58:52.000,231,10974174,12765,0,1755597531,12993.089319269995,122.26920372000313,53345.18470440001 2025-08-19,09:58:53.000,231,10974182,12685,0,1755597532,12993.03542878999,122.20576155000163,53345.17771728 2025-08-19,09:58:54.000,231,10974198,12805,0,1755597533,12992.94112045,122.26920372000313,53345.13579456001 2025-08-19,09:58:55.000,231,10974226,13045,0,1755597534,12992.860284729999,122.21985981000034,53345.03098776 2025-08-19,09:58:56.000,231,10974180,12765,0,1755597535,12992.792921629989,122.21985981000034,53344.96810368001 2025-08-19,09:58:57.000,231,10974209,12885,0,1755597536,12992.732294839989,122.17051590000483,53344.954129440004 2025-08-19,09:58:58.000,231,10974130,12965,0,1755597537,12992.658195429998,122.1282211200014,53344.870284 2025-08-19,09:58:59.000,231,10974207,12845,0,1755597538,12992.577359709998,122.08592633999797,53344.84932264001 2025-08-19,09:59:00.000,231,10974156,13045,0,1755597539,12992.523469229993,122.11412286000268,53344.870284 2025-08-19,09:59:01.000,231,10974247,12685,0,1755597540,12992.402215649992,122.05068069000117,53344.737528720005 2025-08-19,09:59:02.000,231,10974256,12965,0,1755597541,12992.274225759997,122.0295333000031,53344.64669616 2025-08-19,09:59:03.000,231,10974156,13085,0,1755597542,12992.233807899996,122.01543504000438,53344.583812079996 2025-08-19,09:59:04.000,231,10974210,12685,0,1755597543,12992.166444800001,121.95904200000223,53344.5558636 2025-08-19,09:59:05.000,231,10974200,12805,0,1755597544,12992.08560908,121.881501570002,53344.49996664 2025-08-19,09:59:06.000,231,10974153,12765,0,1755597545,12992.01824597999,121.90969808999944,53344.402146960005 2025-08-19,09:59:07.000,231,10974172,13045,0,1755597546,12991.950882879995,121.86035418000392,53344.31830152 2025-08-19,09:59:08.000,231,10974193,12845,0,1755597547,12991.90372871,121.83920678999857,53344.26939168 2025-08-19,09:59:09.000,231,10974130,12765,0,1755597548,12991.870047159995,121.80396114000177,53344.234456080005 2025-08-19,09:59:10.000,231,10974196,12965,0,1755597549,12991.82289299,121.80396114000177,53344.16458488 2025-08-19,09:59:11.000,231,10974216,12965,0,1755597550,12991.77573881999,121.74756809999963,53344.12964928001 2025-08-19,09:59:12.000,231,10974220,12965,0,1755597551,12991.68143048,121.73346984000091,53344.02484248 2025-08-19,09:59:13.000,231,10974096,12485,0,1755597552,12991.600594759999,121.71937158000219,53343.98990688001 2025-08-19,09:59:14.000,231,10974234,12725,0,1755597553,12991.513022729989,121.6700276699994,53343.9270228 2025-08-19,09:59:15.000,231,10974167,12525,0,1755597554,12991.418714389998,121.66297854000004,53343.88510008 2025-08-19,09:59:16.000,231,10974187,12765,0,1755597555,12991.391769149988,121.60658549999789,53343.86413872 2025-08-19,09:59:17.000,231,10974215,13285,0,1755597556,12991.324406049993,121.5713398500011,53343.71042208 2025-08-19,09:59:18.000,231,10974181,13005,0,1755597557,12991.203152469992,121.52904506999766,53343.682473600005 2025-08-19,09:59:19.000,231,10974243,12845,0,1755597558,12991.135789369997,121.50084855000023,53343.57067968 2025-08-19,09:59:20.000,231,10974192,13085,0,1755597559,12991.088635200002,121.50789767999959,53343.444911520004 2025-08-19,09:59:21.000,231,10974144,12605,0,1755597560,12991.021272099992,121.44445550999808,53343.43093728 2025-08-19,09:59:22.000,231,10974206,12965,0,1755597561,12990.980854239991,121.45150464000471,53343.34010472001 2025-08-19,09:59:23.000,231,10974179,12525,0,1755597562,12990.987590550001,121.41625899000064,53343.31215624 2025-08-19,09:59:24.000,231,10974169,12805,0,1755597563,12990.913491139996,121.3880624700032,53343.23529792 2025-08-19,09:59:25.000,231,10974192,12965,0,1755597564,12990.893282209996,121.33871856000042,53343.18638808 2025-08-19,09:59:26.000,231,10974168,12725,0,1755597565,12990.859600659991,121.33871856000042,53343.0885684 2025-08-19,09:59:27.000,231,10974162,12885,0,1755597566,12990.83939172999,121.34576768999978,53342.99074872 2025-08-19,09:59:28.000,231,10974156,12605,0,1755597567,12990.82591911,121.35281681999913,53342.99074872 2025-08-19,09:59:29.000,231,10974192,12645,0,1755597568,12990.772028629995,121.33871856000042,53342.89991616 2025-08-19,09:59:30.000,231,10974169,12685,0,1755597569,12990.72487446,121.35281681999913,53342.78812224001 2025-08-19,09:59:31.000,231,10974186,12805,0,1755597570,12990.6844566,121.33871856000042,53342.80209648 2025-08-19,09:59:32.000,231,10974145,12605,0,1755597571,12990.610357189995,121.3246203000017,53342.68331544 2025-08-19,09:59:33.000,231,10974169,12725,0,1755597572,12990.590148259995,121.31052204000298,53342.65536696 2025-08-19,09:59:34.000,231,10974168,12685,0,1755597573,12990.54299409,121.2893746500049,53342.59947000001 2025-08-19,09:59:35.000,231,10974137,12965,0,1755597574,12990.53625777999,121.30347291000362,53342.46671472 2025-08-19,09:59:36.000,231,10974189,12965,0,1755597575,12990.54299409,121.26117813000019,53342.44575336 2025-08-19,09:59:37.000,231,10974171,12965,0,1755597576,12990.49583991999,121.24707987000147,53342.36889504 2025-08-19,09:59:38.000,231,10974188,12645,0,1755597577,12990.421740509999,121.20478508999804,53342.3199852 2025-08-19,09:59:39.000,231,10974149,12565,0,1755597578,12990.388058959994,121.16249031000189,53342.250114 2025-08-19,09:59:40.000,231,10974198,12885,0,1755597579,12990.347641099994,121.1131463999991,53342.20819128 2025-08-19,09:59:41.000,231,10974225,12765,0,1755597580,12990.266805379993,121.08494988000166,53342.15229432 2025-08-19,09:59:42.000,231,10974176,12605,0,1755597581,12990.219651209998,121.08494988000166,53342.054474640005 2025-08-19,09:59:43.000,231,10974190,12805,0,1755597582,12990.172497039988,121.04970423000486,53342.01255192 2025-08-19,09:59:44.000,231,10974152,12365,0,1755597583,12990.111870250003,121.09199901000102,53341.94966784001 2025-08-19,09:59:45.000,231,10974137,12725,0,1755597584,12990.031034530002,121.09199901000102,53341.85184816 2025-08-19,09:59:46.000,231,10974173,12845,0,1755597585,12989.990616670002,121.1131463999991,53341.837873920005 2025-08-19,09:59:47.000,231,10974174,12925,0,1755597586,12989.943462499992,121.12019552999845,53341.74005424001 2025-08-19,09:59:48.000,231,10974137,12685,0,1755597587,12989.869363090002,121.12019552999845,53341.66319592001 2025-08-19,09:59:49.000,231,10974199,12885,0,1755597588,12989.768318440001,121.13429379000445,53341.63524744 2025-08-19,09:59:50.000,231,10974233,12805,0,1755597589,12989.707691650001,121.12724465999781,53341.5164664 2025-08-19,09:59:51.000,231,10974183,12965,0,1755597590,12989.58643807,121.16953944000124,53341.46056944 2025-08-19,09:59:52.000,231,10974126,12605,0,1755597591,12989.532547589995,121.14839205000317,53341.46056944 2025-08-19,09:59:53.000,231,10974172,12765,0,1755597592,12989.37761245999,121.14134292000381,53341.383711120005 2025-08-19,09:59:54.000,231,10974179,12885,0,1755597593,12989.29677673999,121.14839205000317,53341.32781416001 2025-08-19,09:59:55.000,231,10974172,12765,0,1755597594,12989.121632679999,121.14134292000381,53341.20903312001 2025-08-19,09:59:56.000,231,10974150,12645,0,1755597595,12989.007115409993,121.12019552999845,53341.07627784 2025-08-19,09:59:57.000,231,10974157,12845,0,1755597596,12988.926279689993,121.12019552999845,53341.06230360001 2025-08-19,09:59:58.000,231,10974130,12725,0,1755597597,12988.879125519998,121.21183422000468,53340.97845816 2025-08-19,09:59:59.000,231,10974195,12965,0,1755597598,12988.764608249992,121.20478508999804,53340.89461272001 2025-08-19,10:00:00.000,231,10974204,12805,0,1755597599,12988.636618359997,121.2259324800034,53340.85269000001 2025-08-19,10:00:01.000,231,10974153,12605,0,1755597600,12988.609673120001,121.30347291000362,53340.761857440004 2025-08-19,10:00:02.000,231,10974217,13005,0,1755597601,12988.549046330001,121.31757117000234,53340.69897336 2025-08-19,10:00:03.000,231,10974113,12845,0,1755597602,12988.528837400001,121.3598659499985,53340.62211504 2025-08-19,10:00:04.000,231,10974212,12605,0,1755597603,12988.481683229991,121.3880624700032,53340.46839840001 2025-08-19,10:00:05.000,231,10974187,12965,0,1755597604,12988.42779275,121.44445550999808,53340.47538552 2025-08-19,10:00:06.000,231,10974149,13125,0,1755597605,12988.38737489,121.49379942000087,53340.38455296 2025-08-19,10:00:07.000,231,10974190,12925,0,1755597606,12988.353693339996,121.55019246000302,53340.328656000005 2025-08-19,10:00:08.000,231,10974176,12685,0,1755597607,12988.34022071999,121.61363463000453,53340.2937204 2025-08-19,10:00:09.000,231,10974214,12925,0,1755597608,12988.26612131,121.64888028000132,53340.209874960005 2025-08-19,10:00:10.000,231,10974182,12605,0,1755597609,12988.25938499999,121.74756809999963,53340.160965120005 2025-08-19,10:00:11.000,231,10974195,12605,0,1755597610,12988.171812969995,121.7687154899977,53340.10506816001 2025-08-19,10:00:12.000,231,10974208,12885,0,1755597611,12988.151604039995,121.7687154899977,53339.98628712001 2025-08-19,10:00:13.000,231,10974190,12885,0,1755597612,12988.1246588,121.82510852999985,53339.95135152 2025-08-19,10:00:14.000,231,10974191,12925,0,1755597613,12988.04382308,121.84625591999793,53339.84654472001 2025-08-19,10:00:15.000,231,10974255,12605,0,1755597614,12987.969723669994,121.85330505000456,53339.84654472001 2025-08-19,10:00:16.000,231,10974156,12525,0,1755597615,12987.888887949994,121.90264896000008,53339.71378944 2025-08-19,10:00:17.000,231,10974161,12685,0,1755597616,12987.754161749988,121.93084548000479,53339.69282808 2025-08-19,10:00:18.000,231,10974135,12765,0,1755597617,12987.700271269998,121.9801893900003,53339.60199552001 2025-08-19,10:00:19.000,231,10974146,12845,0,1755597618,12987.626171859993,122.03658243000245,53339.53212432001 2025-08-19,10:00:20.000,231,10974192,12605,0,1755597619,12987.565545069992,122.0929754700046,53339.455266 2025-08-19,10:00:21.000,231,10974150,12685,0,1755597620,12987.491445660002,122.13527025000076,53339.35744632 2025-08-19,10:00:22.000,231,10974210,12805,0,1755597621,12987.417346249997,122.18461416000355,53339.28757512 2025-08-19,10:00:23.000,231,10974195,12725,0,1755597622,12987.302828979991,122.26215459000377,53339.224691040006 2025-08-19,10:00:24.000,231,10974194,12965,0,1755597623,12987.20852064,122.29740024000057,53339.16180696 2025-08-19,10:00:25.000,231,10974178,12845,0,1755597624,12987.10747599,122.38198980000016,53339.057000160006 2025-08-19,10:00:26.000,231,10974174,13085,0,1755597625,12987.06705813,122.39608805999887,53339.02905168001 2025-08-19,10:00:27.000,231,10974188,12765,0,1755597626,12987.00643134,122.39608805999887,53338.93123200001 2025-08-19,10:00:28.000,231,10974161,12725,0,1755597627,12986.932331929995,122.39608805999887,53338.889309280006 2025-08-19,10:00:29.000,231,10974158,13005,0,1755597628,12986.912122999995,122.41018632000487,53338.83341232 2025-08-19,10:00:30.000,231,10974146,12685,0,1755597629,12986.85823251999,122.3749406700008,53338.77751536 2025-08-19,10:00:31.000,231,10974173,12845,0,1755597630,12986.82455097,122.40313718999823,53338.66572144 2025-08-19,10:00:32.000,231,10974185,12885,0,1755597631,12986.716770009989,122.4383828400023,53338.59585024001 2025-08-19,10:00:33.000,231,10974161,12765,0,1755597632,12986.669615839994,122.4736284899991,53338.484056320005 2025-08-19,10:00:34.000,231,10974185,13365,0,1755597633,12986.602252739998,122.46657935999974,53338.39322376 2025-08-19,10:00:35.000,231,10974212,12965,0,1755597634,12986.541625949998,122.48067761999846,53338.33033968 2025-08-19,10:00:36.000,231,10974190,12685,0,1755597635,12986.494471780003,122.4383828400023,53338.21155864001 2025-08-19,10:00:37.000,231,10974177,12605,0,1755597636,12986.454053920002,122.44543197000166,53338.17662304 2025-08-19,10:00:38.000,231,10974144,12845,0,1755597637,12986.433844990002,122.42428458000359,53338.099764720006 2025-08-19,10:00:39.000,231,10974175,12965,0,1755597638,12986.393427130002,122.43133371000295,53337.99495792 2025-08-19,10:00:40.000,231,10974160,12645,0,1755597639,12986.373218200002,122.41018632000487,53337.92508672001 2025-08-19,10:00:41.000,231,10974213,12765,0,1755597640,12986.339536649997,122.42428458000359,53337.89713824 2025-08-19,10:00:42.000,231,10974219,12965,0,1755597641,12986.332800340002,122.38903892999951,53337.80630568001 2025-08-19,10:00:43.000,231,10974192,12925,0,1755597642,12986.326064029992,122.40313718999823,53337.72246024 2025-08-19,10:00:44.000,231,10974209,12765,0,1755597643,12986.305855099992,122.41018632000487,53337.70149888 2025-08-19,10:00:45.000,231,10974138,13125,0,1755597644,12986.278909859997,122.39608805999887,53337.61066632 2025-08-19,10:00:46.000,231,10974218,12885,0,1755597645,12986.305855099992,122.38198980000016,53337.533808 2025-08-19,10:00:47.000,231,10974198,12805,0,1755597646,12986.299118789997,122.38903892999951,53337.45694968 2025-08-19,10:00:48.000,231,10974196,13005,0,1755597647,12986.305855099992,122.35379328000272,53337.40105272001 2025-08-19,10:00:49.000,231,10974181,13005,0,1755597648,12986.339536649997,122.38198980000016,53337.310220160005 2025-08-19,10:00:50.000,231,10974170,12765,0,1755597649,12986.278909859997,122.36084241000208,53337.2892588 2025-08-19,10:00:51.000,231,10974186,12685,0,1755597650,12986.272173550002,122.339695020004,53337.22637472 2025-08-19,10:00:52.000,231,10974173,12965,0,1755597651,12986.292382480002,122.28330198000185,53337.17047776 2025-08-19,10:00:53.000,231,10974139,12605,0,1755597652,12986.305855099992,122.30444936999993,53337.12855504 2025-08-19,10:00:54.000,231,10974196,12805,0,1755597653,12986.326064029992,122.325596759998,53337.0796452 2025-08-19,10:00:55.000,231,10974156,12765,0,1755597654,12986.366481889992,122.34674415000336,53337.03772248001 2025-08-19,10:00:56.000,231,10974164,13165,0,1755597655,12986.406899749993,122.34674415000336,53336.96086416 2025-08-19,10:00:57.000,231,10974142,12805,0,1755597656,12986.447317609993,122.31149849999929,53337.009774 2025-08-19,10:00:58.000,231,10974145,12445,0,1755597657,12986.514680709988,122.31149849999929,53336.98182552 2025-08-19,10:00:59.000,231,10974176,12845,0,1755597658,12986.507944399993,122.31149849999929,53336.9399028 2025-08-19,10:01:00.000,231,10974209,12925,0,1755597659,12986.568571189993,122.339695020004,53336.904967200004 2025-08-19,10:01:01.000,231,10974117,13125,0,1755597660,12986.588780119993,122.36084241000208,53336.84907024001 2025-08-19,10:01:02.000,231,10974148,12845,0,1755597661,12986.615725359989,122.325596759998,53336.87003160001 2025-08-19,10:01:03.000,231,10974188,13005,0,1755597662,12986.716770009989,122.31149849999929,53336.856057360004 2025-08-19,10:01:04.000,231,10974159,12805,0,1755597663,12986.750451559994,122.31149849999929,53336.82810888001 2025-08-19,10:01:05.000,231,10974173,12765,0,1755597664,12986.750451559994,122.30444936999993,53336.87003160001 2025-08-19,10:01:06.000,231,10974192,13045,0,1755597665,12986.811078349994,122.31149849999929,53336.807147520005 2025-08-19,10:01:07.000,231,10974227,12765,0,1755597666,12986.86496883,122.33264589000464,53336.835096 2025-08-19,10:01:08.000,231,10974186,12645,0,1755597667,12986.891914069995,122.33264589000464,53336.737276320004 2025-08-19,10:01:09.000,231,10974170,12965,0,1755597668,12986.912122999995,122.31854762999865,53336.77221192 2025-08-19,10:01:10.000,231,10974172,12965,0,1755597669,12986.90538669,122.36789154000144,53336.72330208 2025-08-19,10:01:11.000,231,10974181,12805,0,1755597670,12986.891914069995,122.41018632000487,53336.74426344 2025-08-19,10:01:12.000,231,10974180,13125,0,1755597671,12986.89865037999,122.42428458000359,53336.709327840006 2025-08-19,10:01:13.000,231,10974134,12805,0,1755597672,12986.89865037999,122.46657935999974,53336.639456640005 2025-08-19,10:01:14.000,231,10974188,12845,0,1755597673,12986.93906823999,122.4736284899991,53336.67439224 2025-08-19,10:01:15.000,231,10974207,13045,0,1755597674,12986.94580455,122.45953023000038,53336.61849528 2025-08-19,10:01:16.000,231,10974160,12725,0,1755597675,12986.96601348,122.48067761999846,53336.61849528 2025-08-19,10:01:17.000,231,10974164,12805,0,1755597676,12987.06705813,122.45953023000038,53336.53464984001 2025-08-19,10:01:18.000,231,10974184,13005,0,1755597677,12987.06705813,122.49477588000445,53336.590546800006 2025-08-19,10:01:19.000,231,10974152,12885,0,1755597678,12987.10073967999,122.49477588000445,53336.520675600004 2025-08-19,10:01:20.000,231,10974219,12965,0,1755597679,12987.174839089996,122.48772674999782,53336.520675600004 2025-08-19,10:01:21.000,231,10974161,13085,0,1755597680,12987.22872957,122.48067761999846,53336.49971424 2025-08-19,10:01:22.000,231,10974161,12565,0,1755597681,12987.343246839991,122.50887414000317,53336.52766272 2025-08-19,10:01:23.000,231,10974172,12645,0,1755597682,12987.437555179997,122.50887414000317,53336.47875288 2025-08-19,10:01:24.000,231,10974199,12805,0,1755597683,12987.511654590002,122.50182501000381,53336.48574 2025-08-19,10:01:25.000,231,10974113,13085,0,1755597684,12987.558808759997,122.50887414000317,53336.49971424 2025-08-19,10:01:26.000,231,10974178,12645,0,1755597685,12987.632908170002,122.48067761999846,53336.50670136 2025-08-19,10:01:27.000,231,10974138,12805,0,1755597686,12987.727216509993,122.48772674999782,53336.42984304 2025-08-19,10:01:28.000,231,10974143,12685,0,1755597687,12987.774370679988,122.48067761999846,53336.4508044 2025-08-19,10:01:29.000,231,10974149,13045,0,1755597688,12987.828261159993,122.44543197000166,53336.45779152 2025-08-19,10:01:30.000,231,10974136,12765,0,1755597689,12987.882151639998,122.41018632000487,53336.45779152 2025-08-19,10:01:31.000,231,10974182,12605,0,1755597690,12987.929305809994,122.40313718999823,53336.46477864001 2025-08-19,10:01:32.000,231,10974160,12965,0,1755597691,12987.942778429999,122.43133371000295,53336.38792032 2025-08-19,10:01:33.000,231,10974129,12965,0,1755597692,12987.962987359999,122.43133371000295,53336.35997184 2025-08-19,10:01:34.000,231,10974156,12965,0,1755597693,12987.99666890999,122.42428458000359,53336.36695896001 2025-08-19,10:01:35.000,231,10974205,12645,0,1755597694,12987.983196289999,122.45248110000102,53336.33901048 2025-08-19,10:01:36.000,231,10974177,12685,0,1755597695,12987.99666890999,122.4736284899991,53336.373946080006 2025-08-19,10:01:37.000,231,10974180,12685,0,1755597696,12987.983196289999,122.50887414000317,53336.34599760001 2025-08-19,10:01:38.000,231,10974146,12925,0,1755597697,12987.929305809994,122.50182501000381,53336.304074880005 2025-08-19,10:01:39.000,231,10974176,12725,0,1755597698,12987.895624259989,122.48067761999846,53336.32503624001 2025-08-19,10:01:40.000,231,10974172,12925,0,1755597699,12987.888887949994,122.48067761999846,53336.27612640001 2025-08-19,10:01:41.000,231,10974163,12965,0,1755597700,12987.848470089993,122.44543197000166,53336.29708776001 2025-08-19,10:01:42.000,231,10974189,12765,0,1755597701,12987.875415329989,122.48067761999846,53336.29708776001 2025-08-19,10:01:43.000,231,10974213,13005,0,1755597702,12987.814788539989,122.44543197000166,53336.19228096 2025-08-19,10:01:44.000,231,10974152,12725,0,1755597703,12987.794579609988,122.42428458000359,53336.19926808001 2025-08-19,10:01:45.000,231,10974159,12605,0,1755597704,12987.794579609988,122.45248110000102,53336.15734536001 2025-08-19,10:01:46.000,231,10974181,12845,0,1755597705,12987.733952819988,122.4736284899991,53336.12939688001 2025-08-19,10:01:47.000,231,10974222,12845,0,1755597706,12987.713743889988,122.46657935999974,53336.08048704001 2025-08-19,10:01:48.000,231,10974154,12845,0,1755597707,12987.639644479998,122.4736284899991,53336.00362872 2025-08-19,10:01:49.000,231,10974126,12645,0,1755597708,12987.565545069992,122.4736284899991,53336.03157720001 2025-08-19,10:01:50.000,231,10974191,13045,0,1755597709,12987.498181969997,122.52297240000189,53336.02459008 2025-08-19,10:01:51.000,231,10974194,12765,0,1755597710,12987.437555179997,122.50887414000317,53335.91279616001 2025-08-19,10:01:52.000,231,10974184,12605,0,1755597711,12987.349983150001,122.50182501000381,53335.9267704 2025-08-19,10:01:53.000,231,10974141,12765,0,1755597712,12987.282620049991,122.53707066000061,53335.83593784 2025-08-19,10:01:54.000,231,10974141,12885,0,1755597713,12987.195048019996,122.54411978999997,53335.77305376001 2025-08-19,10:01:55.000,231,10974191,13045,0,1755597714,12987.154630159996,122.55116891999933,53335.80798936 2025-08-19,10:01:56.000,231,10974178,12765,0,1755597715,12987.18831171,122.53002153000125,53335.7171568 2025-08-19,10:01:57.000,231,10974190,12845,0,1755597716,12987.195048019996,122.46657935999974,53335.68920832 2025-08-19,10:01:58.000,231,10974165,12605,0,1755597717,12987.174839089996,122.48772674999782,53335.633311360005 2025-08-19,10:01:59.000,231,10974181,12965,0,1755597718,12987.12094860999,122.4736284899991,53335.633311360005 2025-08-19,10:02:00.000,231,10974220,12605,0,1755597719,12987.06705813,122.48067761999846,53335.584401520005 2025-08-19,10:02:01.000,231,10974165,12925,0,1755597720,12987.033376579995,122.41723545000423,53335.535491680006 2025-08-19,10:02:02.000,231,10974222,12765,0,1755597721,12986.94580455,122.45248110000102,53335.50754320001 2025-08-19,10:02:03.000,231,10974156,12725,0,1755597722,12986.88517776,122.50182501000381,53335.43767200001 2025-08-19,10:02:04.000,231,10974206,12765,0,1755597723,12986.831287279994,122.50887414000317,53335.43068488 2025-08-19,10:02:05.000,231,10974172,12485,0,1755597724,12986.750451559994,122.53002153000125,53335.367800800006 2025-08-19,10:02:06.000,231,10974163,12765,0,1755597725,12986.656143219989,122.57231631000468,53335.30491672 2025-08-19,10:02:07.000,231,10974162,12965,0,1755597726,12986.548362259993,122.57231631000468,53335.24203264001 2025-08-19,10:02:08.000,231,10974154,12845,0,1755597727,12986.514680709988,122.60051283000212,53335.200109920006 2025-08-19,10:02:09.000,231,10974156,12765,0,1755597728,12986.440581299998,122.60051283000212,53335.18613568 2025-08-19,10:02:10.000,231,10974153,12925,0,1755597729,12986.400163439997,122.60051283000212,53335.130238720005 2025-08-19,10:02:11.000,231,10974152,12565,0,1755597730,12986.292382480002,122.60051283000212,53335.06036752 2025-08-19,10:02:12.000,231,10974191,13325,0,1755597731,12986.245228309992,122.61461109000084,53335.05338040001 2025-08-19,10:02:13.000,231,10974176,12805,0,1755597732,12986.245228309992,122.65690587000427,53335.011457680004 2025-08-19,10:02:14.000,231,10974194,12885,0,1755597733,12986.198074139997,122.70624977999978,53334.93459936001 2025-08-19,10:02:15.000,231,10974197,12285,0,1755597734,12986.184601519992,122.71329890999914,53334.89267664 2025-08-19,10:02:16.000,231,10974172,13085,0,1755597735,12986.198074139997,122.71329890999914,53334.85774104001 2025-08-19,10:02:17.000,231,10974193,12965,0,1755597736,12986.191337830001,122.65690587000427,53334.80184408 2025-08-19,10:02:18.000,231,10974201,12685,0,1755597737,12986.171128900001,122.62870934999955,53334.71799864001 2025-08-19,10:02:19.000,231,10974204,12725,0,1755597738,12986.164392589992,122.5864145700034,53334.641140319996 2025-08-19,10:02:20.000,231,10974183,12805,0,1755597739,12986.164392589992,122.60051283000212,53334.66210168 2025-08-19,10:02:21.000,231,10974214,12525,0,1755597740,12986.177865209997,122.62870934999955,53334.641140319996 2025-08-19,10:02:22.000,231,10974237,12565,0,1755597741,12986.144183659992,122.6216602200002,53334.58524336 2025-08-19,10:02:23.000,231,10974166,12805,0,1755597742,12986.117238419996,122.65690587000427,53334.52235928001 2025-08-19,10:02:24.000,231,10974162,12765,0,1755597743,12986.063347939991,122.65690587000427,53334.43152672001 2025-08-19,10:02:25.000,231,10974216,12885,0,1755597744,12986.083556869991,122.6498567400049,53334.459475200005 2025-08-19,10:02:26.000,231,10974190,12605,0,1755597745,12986.056611629996,122.6498567400049,53334.4245396 2025-08-19,10:02:27.000,231,10974208,12885,0,1755597746,12986.036402699996,122.61461109000084,53334.361655520006 2025-08-19,10:02:28.000,231,10974183,12885,0,1755597747,12986.016193769996,122.67805326000234,53334.34768128 2025-08-19,10:02:29.000,231,10974210,12765,0,1755597748,12985.975775909996,122.6498567400049,53334.26383584001 2025-08-19,10:02:30.000,231,10974200,12965,0,1755597749,12986.002721149991,122.6216602200002,53334.25684872 2025-08-19,10:02:31.000,231,10974234,12965,0,1755597750,12985.94209435999,122.67100413000298,53334.22890024 2025-08-19,10:02:32.000,231,10974176,12605,0,1755597751,12985.894940189995,122.69920065000042,53334.173003280004 2025-08-19,10:02:33.000,231,10974183,12765,0,1755597752,12985.894940189995,122.67805326000234,53334.15902904 2025-08-19,10:02:34.000,231,10974220,12685,0,1755597753,12985.88146756999,122.6216602200002,53334.18697752001 2025-08-19,10:02:35.000,231,10974191,12805,0,1755597754,12985.86799495,122.57936544000404,53334.11710632001 2025-08-19,10:02:36.000,231,10974202,13005,0,1755597755,12985.834313399995,122.53002153000125,53334.08915784 2025-08-19,10:02:37.000,231,10974238,12725,0,1755597756,12985.854522329995,122.48772674999782,53334.08915784 2025-08-19,10:02:38.000,231,10974224,12805,0,1755597757,12985.834313399995,122.4383828400023,53334.05422224 2025-08-19,10:02:39.000,231,10974228,12965,0,1755597758,12985.82084077999,122.45953023000038,53334.05422224 2025-08-19,10:02:40.000,231,10974205,12805,0,1755597759,12985.834313399995,122.38198980000016,53333.99133816 2025-08-19,10:02:41.000,231,10974256,12725,0,1755597760,12985.86125863999,122.35379328000272,53334.040248 2025-08-19,10:02:42.000,231,10974200,12685,0,1755597761,12985.94209435999,122.325596759998,53333.97736392001 2025-08-19,10:02:43.000,231,10974206,12765,0,1755597762,12985.96230328999,122.27625285000249,53333.94242832 2025-08-19,10:02:44.000,231,10974195,12925,0,1755597763,12986.016193769996,122.21281068000098,53333.9354412 2025-08-19,10:02:45.000,231,10974247,12685,0,1755597764,12986.090293180001,122.20576155000163,53333.970376799996 2025-08-19,10:02:46.000,231,10974233,12885,0,1755597765,12986.211546760002,122.14231938000012,53333.92146696 2025-08-19,10:02:47.000,231,10974207,12925,0,1755597766,12986.272173550002,122.08592633999797,53333.907492720005 2025-08-19,10:02:48.000,231,10974164,12645,0,1755597767,12986.319327719997,122.05068069000117,53333.87954424001 2025-08-19,10:02:49.000,231,10974214,12925,0,1755597768,12986.386690819993,121.9801893900003,53333.92146696 2025-08-19,10:02:50.000,231,10974217,12885,0,1755597769,12986.454053920002,121.98723851999966,53333.94941544001 2025-08-19,10:02:51.000,231,10974199,12765,0,1755597770,12986.501208089998,121.92379634999816,53333.9354412 2025-08-19,10:02:52.000,231,10974182,12645,0,1755597771,12986.548362259993,121.881501570002,53333.907492720005 2025-08-19,10:02:53.000,231,10974160,12525,0,1755597772,12986.582043809998,121.8180594000005,53333.907492720005 2025-08-19,10:02:54.000,231,10974204,12965,0,1755597773,12986.689824769994,121.7828137500037,53334.01928664001 2025-08-19,10:02:55.000,231,10974183,12765,0,1755597774,12986.683088459999,121.71232245000283,53333.90050560001 2025-08-19,10:02:56.000,231,10974196,12925,0,1755597775,12986.723506319999,121.65592941000068,53333.956402560005 2025-08-19,10:02:57.000,231,10974205,12805,0,1755597776,12986.784133109999,121.64183115000196,53333.94941544001 2025-08-19,10:02:58.000,231,10974158,12565,0,1755597777,12986.851496209994,121.56429072000174,53333.92146696 2025-08-19,10:02:59.000,231,10974158,12565,0,1755597778,12986.89865037999,121.5360942000043,53333.97736392001 2025-08-19,10:03:00.000,231,10974178,12885,0,1755597779,12986.88517776,121.49379942000087,53333.91447984 2025-08-19,10:03:01.000,231,10974208,12685,0,1755597780,12986.932331929995,121.47265203000279,53333.907492720005 2025-08-19,10:03:02.000,231,10974212,12965,0,1755597781,12986.992958719995,121.43740637999872,53333.94941544001 2025-08-19,10:03:03.000,231,10974196,12885,0,1755597782,12987.073794439995,121.42330812,53333.94242832 2025-08-19,10:03:04.000,231,10974178,12845,0,1755597783,12987.14789385,121.40216073000192,53334.005312400004 2025-08-19,10:03:05.000,231,10974218,12925,0,1755597784,12987.195048019996,121.39511160000256,53333.956402560005 2025-08-19,10:03:06.000,231,10974126,12605,0,1755597785,12987.255674809996,121.3598659499985,53334.005312400004 2025-08-19,10:03:07.000,231,10974211,12885,0,1755597786,12987.323037909991,121.30347291000362,53333.94242832 2025-08-19,10:03:08.000,231,10974168,12965,0,1755597787,12987.403873629992,121.30347291000362,53334.005312400004 2025-08-19,10:03:09.000,231,10974205,12445,0,1755597788,12987.457764109997,121.23298161000275,53334.005312400004 2025-08-19,10:03:10.000,231,10974190,12965,0,1755597789,12987.545336139992,121.19068682999932,53333.98435104 2025-08-19,10:03:11.000,231,10974209,12845,0,1755597790,12987.619435549997,121.14839205000317,53334.06120936 2025-08-19,10:03:12.000,231,10974175,12605,0,1755597791,12987.680062339998,121.10609726999974,53334.11710632001 2025-08-19,10:03:13.000,231,10974179,12645,0,1755597792,12987.787843299993,121.06380249000358,53334.15204192 2025-08-19,10:03:14.000,231,10974199,12605,0,1755597793,12987.848470089993,121.02855683999951,53334.13108056 2025-08-19,10:03:15.000,231,10974191,12725,0,1755597794,12987.861942709998,121.00740945000143,53334.13108056 2025-08-19,10:03:16.000,231,10974163,12645,0,1755597795,12987.915833189989,120.99331119000271,53334.13108056 2025-08-19,10:03:17.000,231,10974169,12725,0,1755597796,12987.99666890999,120.98626206000336,53334.242874480005 2025-08-19,10:03:18.000,231,10974221,12805,0,1755597797,12988.050559389994,120.9298690200012,53334.291784320005 2025-08-19,10:03:19.000,231,10974180,12685,0,1755597798,12988.1246588,120.91577076000249,53334.35466840001 2025-08-19,10:03:20.000,231,10974169,12845,0,1755597799,12988.151604039995,120.88052510999842,53334.38261688001 2025-08-19,10:03:21.000,231,10974192,13005,0,1755597800,12988.20549452,120.88052510999842,53334.4245396 2025-08-19,10:03:22.000,231,10974217,12725,0,1755597801,12988.23917606999,120.85937772000034,53334.410565360005 2025-08-19,10:03:23.000,231,10974169,12685,0,1755597802,12988.252648689995,120.85232859000098,53334.50139792001 2025-08-19,10:03:24.000,231,10974196,13085,0,1755597803,12988.30653917,120.83823033000226,53334.473449439996 2025-08-19,10:03:25.000,231,10974111,12725,0,1755597804,12988.29980285999,120.84527946000162,53334.55729488 2025-08-19,10:03:26.000,231,10974170,12565,0,1755597805,12988.32001178999,120.82413207000354,53334.58524336 2025-08-19,10:03:27.000,231,10974175,12925,0,1755597806,12988.34695703,120.81708294000418,53334.68306304 2025-08-19,10:03:28.000,231,10974192,12685,0,1755597807,12988.38063857999,120.81708294000418,53334.68306304 2025-08-19,10:03:29.000,231,10974180,13005,0,1755597808,12988.40758382,120.81003381000482,53334.745947120005 2025-08-19,10:03:30.000,231,10974222,13045,0,1755597809,12988.441265369991,120.79593554999883,53334.78088272 2025-08-19,10:03:31.000,231,10974199,12965,0,1755597810,12988.481683229991,120.76068990000203,53334.80184408 2025-08-19,10:03:32.000,231,10974155,12765,0,1755597811,12988.461474299991,120.73954251000396,53334.85075392 2025-08-19,10:03:33.000,231,10974173,12805,0,1755597812,12988.508628470001,120.70429685999989,53334.92761224 2025-08-19,10:03:34.000,231,10974162,12645,0,1755597813,12988.528837400001,120.66200208000373,53334.92062512 2025-08-19,10:03:35.000,231,10974114,12925,0,1755597814,12988.528837400001,120.60560904000158,53335.0184448 2025-08-19,10:03:36.000,231,10974161,12965,0,1755597815,12988.501892159991,120.55626512999879,53335.03940616 2025-08-19,10:03:37.000,231,10974160,12645,0,1755597816,12988.48841954,120.52806861000136,53335.130238720005 2025-08-19,10:03:38.000,231,10974166,12725,0,1755597817,12988.461474299991,120.48577382999792,53335.13722584 2025-08-19,10:03:39.000,231,10974182,12645,0,1755597818,12988.40084750999,120.4082333999977,53335.24203264001 2025-08-19,10:03:40.000,231,10974170,12685,0,1755597819,12988.394111199996,120.32364383999811,53335.228058400004 2025-08-19,10:03:41.000,231,10974162,13085,0,1755597820,12988.333484409995,120.29544732000068,53335.228058400004 2025-08-19,10:03:42.000,231,10974128,12765,0,1755597821,12988.313275479995,120.23905427999853,53335.29094248001 2025-08-19,10:03:43.000,231,10974195,12605,0,1755597822,12988.25938499999,120.18266124000365,53335.23504552 2025-08-19,10:03:44.000,231,10974164,13125,0,1755597823,12988.16507666,120.11216994000279,53335.297929600005 2025-08-19,10:03:45.000,231,10974189,12525,0,1755597824,12988.090977249994,120.07692428999871,53335.31889096001 2025-08-19,10:03:46.000,231,10974222,12685,0,1755597825,12988.04382308,120.04872777000128,53335.35382656 2025-08-19,10:03:47.000,231,10974137,12805,0,1755597826,12987.97645997999,120.00643298999785,53335.32587808 2025-08-19,10:03:48.000,231,10974170,12645,0,1755597827,12987.888887949994,119.98528559999977,53335.31889096001 2025-08-19,10:03:49.000,231,10974161,12805,0,1755597828,12987.875415329989,119.94299082000362,53335.35382656 2025-08-19,10:03:50.000,231,10974205,12725,0,1755597829,12987.801315919998,119.9147942999989,53335.30491672 2025-08-19,10:03:51.000,231,10974163,12605,0,1755597830,12987.747425439993,119.8795486500021,53335.29094248001 2025-08-19,10:03:52.000,231,10974181,12765,0,1755597831,12987.599226619997,119.83020473999932,53335.28395536 2025-08-19,10:03:53.000,231,10974178,12965,0,1755597832,12987.558808759997,119.76676256999781,53335.28395536 2025-08-19,10:03:54.000,231,10974147,13005,0,1755597833,12987.491445660002,119.75971343999845,53335.24203264001 2025-08-19,10:03:55.000,231,10974116,12605,0,1755597834,12987.464500419992,119.73151692000101,53335.26998112001 2025-08-19,10:03:56.000,231,10974135,12765,0,1755597835,12987.403873629992,119.74561517999973,53335.24203264001 2025-08-19,10:03:57.000,231,10974157,13085,0,1755597836,12987.323037909991,119.70332040000358,53335.16517432 2025-08-19,10:03:58.000,231,10974174,12845,0,1755597837,12987.22872957,119.64692736000143,53335.200109920006 2025-08-19,10:03:59.000,231,10974137,12925,0,1755597838,12987.134421229995,119.64692736000143,53335.12325160001 2025-08-19,10:04:00.000,231,10974169,12805,0,1755597839,12987.094003369995,119.604632579998,53335.18613568 2025-08-19,10:04:01.000,231,10974175,12765,0,1755597840,12987.073794439995,119.61168171000463,53335.13722584 2025-08-19,10:04:02.000,231,10974185,12565,0,1755597841,12986.97948609999,119.59758344999864,53335.10927736 2025-08-19,10:04:03.000,231,10974169,12765,0,1755597842,12986.97948609999,119.57643606000056,53335.14421296 2025-08-19,10:04:04.000,231,10974156,12725,0,1755597843,12986.93906823999,119.49889563000033,53335.10229024001 2025-08-19,10:04:05.000,231,10974122,12925,0,1755597844,12986.912122999995,119.4706991100029,53335.081328880005 2025-08-19,10:04:06.000,231,10974186,12965,0,1755597845,12986.92559562,119.40725694000139,53335.032419040006 2025-08-19,10:04:07.000,231,10974147,12725,0,1755597846,12986.86496883,119.44955172000482,53335.09530312 2025-08-19,10:04:08.000,231,10974173,12765,0,1755597847,12986.88517776,119.46364998000354,53335.12325160001 2025-08-19,10:04:09.000,231,10974178,12605,0,1755597848,12986.8447599,119.46364998000354,53335.06735464 2025-08-19,10:04:10.000,231,10974239,12805,0,1755597849,12986.804342039999,119.49184650000097,53335.10927736 2025-08-19,10:04:11.000,231,10974151,12725,0,1755597850,12986.790869419994,119.52709214999777,53335.04639328 2025-08-19,10:04:12.000,231,10974180,12605,0,1755597851,12986.770660489994,119.47774824000226,53334.99049632 2025-08-19,10:04:13.000,231,10974190,12685,0,1755597852,12986.710033699994,119.48479737000162,53335.05338040001 2025-08-19,10:04:14.000,231,10974166,12965,0,1755597853,12986.568571189993,119.46364998000354,53335.032419040006 2025-08-19,10:04:15.000,231,10974175,12885,0,1755597854,12986.521417019998,119.44250258999818,53335.06036752 2025-08-19,10:04:16.000,231,10974146,12765,0,1755597855,12986.420372369997,119.37906042000395,53335.12325160001 2025-08-19,10:04:17.000,231,10974125,12845,0,1755597856,12986.359745579997,119.39315868000267,53335.0184448 2025-08-19,10:04:18.000,231,10974150,12965,0,1755597857,12986.305855099992,119.3226673800018,53335.05338040001 2025-08-19,10:04:19.000,231,10974139,13005,0,1755597858,12986.292382480002,119.35086389999924,53335.088316 2025-08-19,10:04:20.000,231,10974175,12605,0,1755597859,12986.272173550002,119.33676564000052,53335.10229024001 2025-08-19,10:04:21.000,231,10974148,12765,0,1755597860,12986.245228309992,119.3226673800018,53335.17216144001 2025-08-19,10:04:22.000,231,10974180,12965,0,1755597861,12986.218283069997,119.30151999000373,53335.10927736 2025-08-19,10:04:23.000,231,10974215,12445,0,1755597862,12986.164392589992,119.29447086000437,53335.09530312 2025-08-19,10:04:24.000,231,10974189,13045,0,1755597863,12986.130711040001,119.31561825000244,53335.13722584 2025-08-19,10:04:25.000,231,10974244,12925,0,1755597864,12986.056611629996,119.33676564000052,53335.130238720005 2025-08-19,10:04:26.000,231,10974211,12565,0,1755597865,12986.002721149991,119.3720112900046,53335.10229024001 2025-08-19,10:04:27.000,231,10974215,12765,0,1755597866,12985.88146756999,119.38610955000331,53335.1581872 2025-08-19,10:04:28.000,231,10974165,12965,0,1755597867,12985.773686609995,119.40725694000139,53335.09530312 2025-08-19,10:04:29.000,231,10974222,12605,0,1755597868,12985.74000505999,119.42840432999947,53335.130238720005 2025-08-19,10:04:30.000,231,10974228,12525,0,1755597869,12985.692850889995,119.44955172000482,53335.11626448 2025-08-19,10:04:31.000,231,10974170,12885,0,1755597870,12985.57833361999,119.46364998000354,53335.06036752 2025-08-19,10:04:32.000,231,10974158,12645,0,1755597871,12985.53791575999,119.47774824000226,53335.10927736 2025-08-19,10:04:33.000,231,10974168,12285,0,1755597872,12985.443607419998,119.4706991100029,53335.10229024001 2025-08-19,10:04:34.000,231,10974238,12645,0,1755597873,12985.403189559998,119.4706991100029,53335.06036752 2025-08-19,10:04:35.000,231,10974150,12685,0,1755597874,12985.389716939993,119.44250258999818,53335.032419040006 2025-08-19,10:04:36.000,231,10974203,12485,0,1755597875,12985.308881219993,119.43545345999883,53334.99049632 2025-08-19,10:04:37.000,231,10974229,13045,0,1755597876,12985.234781810002,119.43545345999883,53334.976522079996 2025-08-19,10:04:38.000,231,10974156,12765,0,1755597877,12985.147209779992,119.44955172000482,53335.02543192001 2025-08-19,10:04:39.000,231,10974209,12925,0,1755597878,12985.106791919992,119.4706991100029,53334.99049632 2025-08-19,10:04:40.000,231,10974256,12805,0,1755597879,12985.059637749997,119.43545345999883,53334.99049632 2025-08-19,10:04:41.000,231,10974169,13005,0,1755597880,12984.978802029997,119.45660085000418,53334.93459936001 2025-08-19,10:04:42.000,231,10974203,12965,0,1755597881,12984.897966309996,119.46364998000354,53334.913638000005 2025-08-19,10:04:43.000,231,10974199,13205,0,1755597882,12984.844075829991,119.40725694000139,53334.92062512 2025-08-19,10:04:44.000,231,10974231,12925,0,1755597883,12984.776712729996,119.41430607000075,53334.864728160006 2025-08-19,10:04:45.000,231,10974180,12885,0,1755597884,12984.6891407,119.42135520000011,53334.89267664 2025-08-19,10:04:46.000,231,10974226,12605,0,1755597885,12984.58135973999,119.44955172000482,53334.843766800004 2025-08-19,10:04:47.000,231,10974201,12765,0,1755597886,12984.4870514,119.38610955000331,53334.88568952001 2025-08-19,10:04:48.000,231,10974159,12525,0,1755597887,12984.46684247,119.40020781000203,53334.843766800004 2025-08-19,10:04:49.000,231,10974179,12885,0,1755597888,12984.39947936999,119.40020781000203,53334.76690848001 2025-08-19,10:04:50.000,231,10974235,12725,0,1755597889,12984.298434719989,119.40020781000203,53334.745947120005 2025-08-19,10:04:51.000,231,10974183,12645,0,1755597890,12984.210862689994,119.44250258999818,53334.7738956 2025-08-19,10:04:52.000,231,10974196,12765,0,1755597891,12984.130026969993,119.4706991100029,53334.76690848001 2025-08-19,10:04:53.000,231,10974170,12685,0,1755597892,12984.062663869998,119.51299388999905,53334.7738956 2025-08-19,10:04:54.000,231,10974170,12685,0,1755597893,12984.022246009998,119.5693869300012,53334.73197288 2025-08-19,10:04:55.000,231,10974203,12565,0,1755597894,12983.961619219997,119.59053431999928,53334.745947120005 2025-08-19,10:04:56.000,231,10974214,12885,0,1755597895,12983.921201359997,119.68217300999822,53334.75293424 2025-08-19,10:04:57.000,231,10974164,12925,0,1755597896,12983.860574569997,119.69627127000422,53334.7040244 2025-08-19,10:04:58.000,231,10974140,12965,0,1755597897,12983.826893019992,119.75971343999845,53334.73896000001 2025-08-19,10:04:59.000,231,10974176,12765,0,1755597898,12983.793211470002,119.8161064800006,53334.66908880001 2025-08-19,10:05:00.000,231,10974167,13005,0,1755597899,12983.752793610001,119.83020473999932,53334.68306304 2025-08-19,10:05:01.000,231,10974152,12965,0,1755597900,12983.773002540001,119.88659778000147,53334.66210168 2025-08-19,10:05:02.000,231,10974178,12925,0,1755597901,12983.833629330002,119.90069604000018,53334.73896000001 2025-08-19,10:05:03.000,231,10974155,12725,0,1755597902,12983.880783499997,119.93594169000426,53334.745947120005 2025-08-19,10:05:04.000,231,10974172,12765,0,1755597903,12983.907728739992,119.97118734000105,53334.66908880001 2025-08-19,10:05:05.000,231,10974160,12805,0,1755597904,12983.975091840002,119.96413821000169,53334.745947120005 2025-08-19,10:05:06.000,231,10974175,12605,0,1755597905,12983.948146599992,119.94299082000362,53334.78088272 2025-08-19,10:05:07.000,231,10974183,12925,0,1755597906,12983.954882910002,119.95003995000297,53334.75992136 2025-08-19,10:05:08.000,231,10974148,12565,0,1755597907,12983.988564459993,119.92184342999826,53334.808831199996 2025-08-19,10:05:09.000,231,10974152,13045,0,1755597908,12983.981828149997,119.92184342999826,53334.80184408 2025-08-19,10:05:10.000,231,10974209,12645,0,1755597909,12984.055927560003,119.88659778000147,53334.76690848001 2025-08-19,10:05:11.000,231,10974182,12965,0,1755597910,12984.109818039993,119.89364691000083,53334.85774104001 2025-08-19,10:05:12.000,231,10974175,12765,0,1755597911,12984.150235899993,119.87249952000275,53334.82979256 2025-08-19,10:05:13.000,231,10974150,12885,0,1755597912,12984.204126379998,119.89364691000083,53334.89267664 2025-08-19,10:05:14.000,231,10974216,12845,0,1755597913,12984.217598999989,119.89364691000083,53334.92761224 2025-08-19,10:05:15.000,231,10974169,12725,0,1755597914,12984.271489479994,119.9147942999989,53334.913638000005 2025-08-19,10:05:16.000,231,10974163,13045,0,1755597915,12984.271489479994,119.9147942999989,53335.032419040006 2025-08-19,10:05:17.000,231,10974155,12645,0,1755597916,12984.37927043999,119.90774516999954,53335.011457680004 2025-08-19,10:05:18.000,231,10974204,12765,0,1755597917,12984.40621568,119.92184342999826,53335.05338040001 2025-08-19,10:05:19.000,231,10974206,12805,0,1755597918,12984.46684247,119.96413821000169,53335.088316 2025-08-19,10:05:20.000,231,10974176,12805,0,1755597919,12984.52746926,119.96413821000169,53335.17216144001 2025-08-19,10:05:21.000,231,10974156,12925,0,1755597920,12984.56115080999,119.93594169000426,53335.12325160001 2025-08-19,10:05:22.000,231,10974186,12685,0,1755597921,12984.635250219995,119.99233472999913,53335.20709704 2025-08-19,10:05:23.000,231,10974222,12685,0,1755597922,12984.62851391,120.00643298999785,53335.21408416 2025-08-19,10:05:24.000,231,10974168,12965,0,1755597923,12984.66893177,119.99233472999913,53335.23504552 2025-08-19,10:05:25.000,231,10974175,12765,0,1755597924,12984.675668079995,119.99938385999849,53335.27696824 2025-08-19,10:05:26.000,231,10974174,12765,0,1755597925,12984.72955856,120.01348212000448,53335.31190384 2025-08-19,10:05:27.000,231,10974165,12845,0,1755597926,12984.72955856,120.01348212000448,53335.32587808 2025-08-19,10:05:28.000,231,10974196,12845,0,1755597927,12984.776712729996,119.99938385999849,53335.416710640005 2025-08-19,10:05:29.000,231,10974125,12685,0,1755597928,12984.756503799996,119.96413821000169,53335.43068488 2025-08-19,10:05:30.000,231,10974188,12685,0,1755597929,12984.776712729996,119.98528559999977,53335.45164624 2025-08-19,10:05:31.000,231,10974163,12685,0,1755597930,12984.79018535,119.98528559999977,53335.50055608 2025-08-19,10:05:32.000,231,10974192,12845,0,1755597931,12984.796921659996,120.04872777000128,53335.514530320004 2025-08-19,10:05:33.000,231,10974164,13285,0,1755597932,12984.850812140001,120.03462951000256,53335.54946592 2025-08-19,10:05:34.000,231,10974191,12925,0,1755597933,12984.891230000001,119.99938385999849,53335.584401520005 2025-08-19,10:05:35.000,231,10974174,12845,0,1755597934,12984.904702619991,119.98528559999977,53335.6472856 2025-08-19,10:05:36.000,231,10974158,13085,0,1755597935,12984.951856790001,119.98528559999977,53335.633311360005 2025-08-19,10:05:37.000,231,10974172,13005,0,1755597936,12984.985538339992,119.99233472999913,53335.66125984 2025-08-19,10:05:38.000,231,10974194,12805,0,1755597937,12984.992274650001,119.96413821000169,53335.68920832 2025-08-19,10:05:39.000,231,10974154,12845,0,1755597938,12984.978802029997,119.95708908000233,53335.72414392001 2025-08-19,10:05:40.000,231,10974171,12685,0,1755597939,12984.992274650001,119.99233472999913,53335.752092400005 2025-08-19,10:05:41.000,231,10974162,12725,0,1755597940,12985.019219889997,119.95003995000297,53335.787028 2025-08-19,10:05:42.000,231,10974187,12845,0,1755597941,12985.059637749997,119.9147942999989,53335.81497648 2025-08-19,10:05:43.000,231,10974191,12845,0,1755597942,12985.086582989992,119.90774516999954,53335.83593784 2025-08-19,10:05:44.000,231,10974216,12805,0,1755597943,12985.093319300002,119.90774516999954,53335.870873440006 2025-08-19,10:05:45.000,231,10974117,12965,0,1755597944,12985.160682399997,119.90774516999954,53335.91279616001 2025-08-19,10:05:46.000,231,10974207,12805,0,1755597945,12985.194363950002,119.9288925600049,53335.93375752 2025-08-19,10:05:47.000,231,10974136,12605,0,1755597946,12985.228045499993,119.90774516999954,53335.89183480001 2025-08-19,10:05:48.000,231,10974190,12605,0,1755597947,12985.275199670003,119.90774516999954,53335.97568024 2025-08-19,10:05:49.000,231,10974150,12925,0,1755597948,12985.288672289993,119.90069604000018,53336.05253856 2025-08-19,10:05:50.000,231,10974168,12685,0,1755597949,12985.349299079993,119.86545039000339,53336.12240976 2025-08-19,10:05:51.000,231,10974128,12765,0,1755597950,12985.356035389988,119.85135213000467,53336.08048704001 2025-08-19,10:05:52.000,231,10974183,12725,0,1755597951,12985.457080039989,119.83020473999932,53336.16433248 2025-08-19,10:05:53.000,231,10974225,12565,0,1755597952,12985.470552659994,119.79495909000252,53336.21324232 2025-08-19,10:05:54.000,231,10974161,12805,0,1755597953,12985.510970519994,119.78790996000316,53336.29010064 2025-08-19,10:05:55.000,231,10974128,13125,0,1755597954,12985.517706829989,119.76676256999781,53336.304074880005 2025-08-19,10:05:56.000,231,10974195,12845,0,1755597955,12985.504234209999,119.80200822000188,53336.34599760001 2025-08-19,10:05:57.000,231,10974167,12805,0,1755597956,12985.551388379994,119.74561517999973,53336.40888168 2025-08-19,10:05:58.000,231,10974202,12885,0,1755597957,12985.544652069999,119.75971343999845,53336.38792032 2025-08-19,10:05:59.000,231,10974145,12645,0,1755597958,12985.55812468999,119.69627127000422,53336.4508044 2025-08-19,10:06:00.000,231,10974166,12685,0,1755597959,12985.585069929999,119.63987823000207,53336.51368848001 2025-08-19,10:06:01.000,231,10974199,12805,0,1755597960,12985.605278859999,119.59758344999864,53336.5556112 2025-08-19,10:06:02.000,231,10974208,12525,0,1755597961,12985.61875147999,119.56233780000184,53336.6254824 2025-08-19,10:06:03.000,231,10974151,12965,0,1755597962,12985.632224099994,119.5341412800044,53336.6953536 2025-08-19,10:06:04.000,231,10974130,13205,0,1755597963,12985.65916933999,119.49889563000033,53336.709327840006 2025-08-19,10:06:05.000,231,10974170,12885,0,1755597964,12985.672641959995,119.44955172000482,53336.73028920001 2025-08-19,10:06:06.000,231,10974222,12925,0,1755597965,12985.68611458,119.43545345999883,53336.7652248 2025-08-19,10:06:07.000,231,10974180,12805,0,1755597966,12985.652433029994,119.44955172000482,53336.73028920001 2025-08-19,10:06:08.000,231,10974137,12765,0,1755597967,12985.591806239994,119.39315868000267,53336.74426344 2025-08-19,10:06:09.000,231,10974209,12765,0,1755597968,12985.551388379994,119.40020781000203,53336.89099296 2025-08-19,10:06:10.000,231,10974159,12605,0,1755597969,12985.490761589994,119.36496215999796,53336.87003160001 2025-08-19,10:06:11.000,231,10974258,12965,0,1755597970,12985.463816349999,119.34381476999988,53336.91195432 2025-08-19,10:06:12.000,231,10974197,13045,0,1755597971,12985.382980629998,119.35086389999924,53336.89099296 2025-08-19,10:06:13.000,231,10974137,12565,0,1755597972,12985.356035389988,119.33676564000052,53336.91195432 2025-08-19,10:06:14.000,231,10974190,12925,0,1755597973,12985.295408599988,119.27332346999901,53336.96785128001 2025-08-19,10:06:15.000,231,10974126,12925,0,1755597974,12985.281935979998,119.23102869000286,53336.93291568 2025-08-19,10:06:16.000,231,10974189,12685,0,1755597975,12985.214572880002,119.18168478000007,53336.99579976001 2025-08-19,10:06:17.000,231,10974171,12885,0,1755597976,12985.160682399997,119.19578303999879,53336.98182552 2025-08-19,10:06:18.000,231,10974192,12725,0,1755597977,12985.147209779992,119.16053739000199,53336.93291568 2025-08-19,10:06:19.000,231,10974229,12885,0,1755597978,12985.100055609997,119.13939000000391,53336.974838400005 2025-08-19,10:06:20.000,231,10974184,12885,0,1755597979,12985.012483580002,119.09709522000048,53336.925928560006 2025-08-19,10:06:21.000,231,10974215,12965,0,1755597980,12984.978802029997,119.0759478300024,53336.98182552 2025-08-19,10:06:22.000,231,10974151,13125,0,1755597981,12984.891230000001,119.09709522000048,53337.05868384 2025-08-19,10:06:23.000,231,10974183,12725,0,1755597982,12984.857548449996,119.08299696000176,53337.023748240004 2025-08-19,10:06:24.000,231,10974198,13045,0,1755597983,12984.776712729996,119.09004609000112,53337.0796452 2025-08-19,10:06:25.000,231,10974208,12925,0,1755597984,12984.756503799996,119.09709522000048,53337.023748240004 2025-08-19,10:06:26.000,231,10974166,12885,0,1755597985,12984.72955856,119.12529173999792,53337.05868384 2025-08-19,10:06:27.000,231,10974183,12685,0,1755597986,12984.655459149995,119.13939000000391,53337.072658080004 2025-08-19,10:06:28.000,231,10974205,12925,0,1755597987,12984.655459149995,119.16758652000135,53337.044709600006 2025-08-19,10:06:29.000,231,10974201,12605,0,1755597988,12984.64198652999,119.16053739000199,53337.05868384 2025-08-19,10:06:30.000,231,10974212,12645,0,1755597989,12984.58809605,119.18168478000007,53337.08663232001 2025-08-19,10:06:31.000,231,10974170,13005,0,1755597990,12984.594832359995,119.14643913000327,53337.03073536 2025-08-19,10:06:32.000,231,10974276,12605,0,1755597991,12984.513996639995,119.18168478000007,53337.072658080004 2025-08-19,10:06:33.000,231,10974135,12725,0,1755597992,12984.473578779995,119.17463565000071,53337.16349064001 2025-08-19,10:06:34.000,231,10974181,12805,0,1755597993,12984.392743059994,119.20988130000478,53337.12156792 2025-08-19,10:06:35.000,231,10974187,12725,0,1755597994,12984.372534129994,119.21693043000414,53337.1495164 2025-08-19,10:06:36.000,231,10974194,12765,0,1755597995,12984.284962099999,119.21693043000414,53337.1495164 2025-08-19,10:06:37.000,231,10974225,12645,0,1755597996,12984.217598999989,119.29447086000437,53337.142529280005 2025-08-19,10:06:38.000,231,10974179,12845,0,1755597997,12984.217598999989,119.29447086000437,53337.142529280005 2025-08-19,10:06:39.000,231,10974159,12765,0,1755597998,12984.116554349988,119.27332346999901,53337.10060656 2025-08-19,10:06:40.000,231,10974186,12685,0,1755597999,12984.069400179993,119.29447086000437,53337.11458080001 2025-08-19,10:06:41.000,231,10974223,12885,0,1755598000,12984.096345419988,119.30856912000309,53337.18445200001 2025-08-19,10:06:42.000,231,10974187,12925,0,1755598001,12984.015509700002,119.37906042000395,53337.12855504 2025-08-19,10:06:43.000,231,10974182,12805,0,1755598002,12984.055927560003,119.40725694000139,53337.19842624 2025-08-19,10:06:44.000,231,10974200,12965,0,1755598003,12984.049191249993,119.43545345999883,53337.20541336001 2025-08-19,10:06:45.000,231,10974188,13045,0,1755598004,12984.008773389993,119.47774824000226,53337.17047776 2025-08-19,10:06:46.000,231,10974212,12645,0,1755598005,12983.961619219997,119.54823954000312,53337.22637472 2025-08-19,10:06:47.000,231,10974258,12965,0,1755598006,12983.894256120002,119.59758344999864,53337.240348960004 2025-08-19,10:06:48.000,231,10974197,12525,0,1755598007,12983.847101949992,119.66102562000015,53337.25432320001 2025-08-19,10:06:49.000,231,10974175,12725,0,1755598008,12983.773002540001,119.69627127000422,53337.25432320001 2025-08-19,10:06:50.000,231,10974150,12765,0,1755598009,12983.759529919997,119.76676256999781,53337.310220160005 2025-08-19,10:06:51.000,231,10974196,12885,0,1755598010,12983.712375750001,119.7808608300038,53337.28227168001 2025-08-19,10:06:52.000,231,10974213,13085,0,1755598011,12983.712375750001,119.82315560999996,53337.30323304001 2025-08-19,10:06:53.000,231,10974178,12685,0,1755598012,12983.719112059996,119.85840126000403,53337.33816864 2025-08-19,10:06:54.000,231,10974129,13085,0,1755598013,12983.665221579991,119.88659778000147,53337.42201408001 2025-08-19,10:06:55.000,231,10974197,12605,0,1755598014,12983.638276339996,119.9147942999989,53337.38707848 2025-08-19,10:06:56.000,231,10974197,12565,0,1755598015,12983.597858479996,119.94299082000362,53337.3940656 2025-08-19,10:06:57.000,231,10974188,12925,0,1755598016,12983.557440619996,119.97118734000105,53337.380091360006 2025-08-19,10:06:58.000,231,10974177,13045,0,1755598017,12983.476604899995,120.01348212000448,53337.44297544 2025-08-19,10:06:59.000,231,10974135,12685,0,1755598018,12983.42945073,120.04872777000128,53337.477911040005 2025-08-19,10:07:00.000,231,10974170,12645,0,1755598019,12983.42271441999,120.09807168000407,53337.48489816 2025-08-19,10:07:01.000,231,10974221,13045,0,1755598020,12983.355351319995,120.13331733000086,53337.477911040005 2025-08-19,10:07:02.000,231,10974204,12965,0,1755598021,12983.36882394,120.15446471999894,53337.56175648 2025-08-19,10:07:03.000,231,10974214,12605,0,1755598022,12983.34187869999,120.11921907000215,53337.50585952 2025-08-19,10:07:04.000,231,10974158,13125,0,1755598023,12983.38229655999,120.1756121100043,53337.526820880004 2025-08-19,10:07:05.000,231,10974192,12765,0,1755598024,12983.314933459995,120.1615138499983,53337.50585952 2025-08-19,10:07:06.000,231,10974191,12965,0,1755598025,12983.36208762999,120.15446471999894,53337.56175648 2025-08-19,10:07:07.000,231,10974187,12925,0,1755598026,12983.34187869999,120.18266124000365,53337.56175648 2025-08-19,10:07:08.000,231,10974222,12965,0,1755598027,12983.32166976999,120.1756121100043,53337.58970496001 2025-08-19,10:07:09.000,231,10974189,12885,0,1755598028,12983.32840608,120.18266124000365,53337.596692080006 2025-08-19,10:07:10.000,231,10974154,12685,0,1755598029,12983.36208762999,120.19675950000237,53337.6735504 2025-08-19,10:07:11.000,231,10974224,12805,0,1755598030,12983.355351319995,120.21085776000109,53337.68053752 2025-08-19,10:07:12.000,231,10974176,12805,0,1755598031,12983.355351319995,120.21790689000045,53337.68053752 2025-08-19,10:07:13.000,231,10974224,12605,0,1755598032,12983.36882394,120.22495601999981,53337.63861480001 2025-08-19,10:07:14.000,231,10974198,12565,0,1755598033,12983.415978109995,120.22495601999981,53337.73643448001 2025-08-19,10:07:15.000,231,10974191,12765,0,1755598034,12983.4092418,120.21790689000045,53337.72944736 2025-08-19,10:07:16.000,231,10974219,12965,0,1755598035,12983.415978109995,120.23200514999917,53337.68752464001 2025-08-19,10:07:17.000,231,10974182,12885,0,1755598036,12983.44965966,120.21085776000109,53337.75040872 2025-08-19,10:07:18.000,231,10974151,12725,0,1755598037,12983.476604899995,120.21085776000109,53337.73643448001 2025-08-19,10:07:19.000,231,10974251,12765,0,1755598038,12983.54396799999,120.18971037000301,53337.79233144 2025-08-19,10:07:20.000,231,10974216,12925,0,1755598039,12983.564176929991,120.1756121100043,53337.78534432001 2025-08-19,10:07:21.000,231,10974202,12765,0,1755598040,12983.645012649991,120.1615138499983,53337.85521552001 2025-08-19,10:07:22.000,231,10974236,13045,0,1755598041,12983.692166820001,120.15446471999894,53337.86918976 2025-08-19,10:07:23.000,231,10974166,12725,0,1755598042,12983.719112059996,120.13331733000086,53337.85521552001 2025-08-19,10:07:24.000,231,10974260,13005,0,1755598043,12983.739320989996,120.11216994000279,53337.911112480004 2025-08-19,10:07:25.000,231,10974195,13085,0,1755598044,12983.739320989996,120.06987515999936,53337.93906096 2025-08-19,10:07:26.000,231,10974203,12805,0,1755598045,12983.719112059996,120.01348212000448,53337.96002232 2025-08-19,10:07:27.000,231,10974176,12645,0,1755598046,12983.658485269996,120.02053125000384,53337.93906096 2025-08-19,10:07:28.000,231,10974212,12645,0,1755598047,12983.604594789991,120.04872777000128,53337.96700944 2025-08-19,10:07:29.000,231,10974243,12685,0,1755598048,12983.564176929991,120.01348212000448,53337.97399656001 2025-08-19,10:07:30.000,231,10974196,12725,0,1755598049,12983.564176929991,119.98528559999977,53337.980983680005 2025-08-19,10:07:31.000,231,10974203,12605,0,1755598050,12983.54396799999,119.98528559999977,53337.980983680005 2025-08-19,10:07:32.000,231,10974217,12925,0,1755598051,12983.55070431,119.93594169000426,53337.96700944 2025-08-19,10:07:33.000,231,10974195,12565,0,1755598052,12983.564176929991,119.92184342999826,53337.94604808 2025-08-19,10:07:34.000,231,10974177,13005,0,1755598053,12983.584385859991,119.88659778000147,53337.96002232 2025-08-19,10:07:35.000,231,10974210,12925,0,1755598054,12983.59112217,119.86545039000339,53338.01591928 2025-08-19,10:07:36.000,231,10974179,12645,0,1755598055,12983.54396799999,119.86545039000339,53338.01591928 2025-08-19,10:07:37.000,231,10974196,12645,0,1755598056,12983.50355013999,119.83725386999868,53338.029893520004 2025-08-19,10:07:38.000,231,10974199,12805,0,1755598057,12983.42271441999,119.89364691000083,53337.9879708 2025-08-19,10:07:39.000,231,10974214,12765,0,1755598058,12983.415978109995,119.88659778000147,53338.057842 2025-08-19,10:07:40.000,231,10974175,12765,0,1755598059,12983.38229655999,119.85135213000467,53338.00893216 2025-08-19,10:07:41.000,231,10974249,12725,0,1755598060,12983.34861501,119.79495909000252,53338.01591928 2025-08-19,10:07:42.000,231,10974221,12725,0,1755598061,12983.36208762999,119.80200822000188,53338.04386776001 2025-08-19,10:07:43.000,231,10974237,12765,0,1755598062,12983.36882394,119.76676256999781,53338.07181624001 2025-08-19,10:07:44.000,231,10974244,12565,0,1755598063,12983.36882394,119.72446779000165,53338.02290640001 2025-08-19,10:07:45.000,231,10974200,12965,0,1755598064,12983.36882394,119.72446779000165,53338.06482912 2025-08-19,10:07:46.000,231,10974254,12765,0,1755598065,12983.30819715,119.71036953000294,53338.06482912 2025-08-19,10:07:47.000,231,10974228,12925,0,1755598066,12983.234097739994,119.67512387999886,53338.07181624001 2025-08-19,10:07:48.000,231,10974193,12645,0,1755598067,12983.2071525,119.69627127000422,53338.057842 2025-08-19,10:07:49.000,231,10974191,12765,0,1755598068,12983.18020725999,119.71036953000294,53338.01591928 2025-08-19,10:07:50.000,231,10974215,12845,0,1755598069,12983.099371539989,119.7174186600023,53338.07181624001 2025-08-19,10:07:51.000,231,10974217,12645,0,1755598070,12983.058953679989,119.7174186600023,53338.050854880006 2025-08-19,10:07:52.000,231,10974211,13285,0,1755598071,12983.018535819989,119.7174186600023,53338.057842 2025-08-19,10:07:53.000,231,10974145,12885,0,1755598072,12982.937700099988,119.71036953000294,53338.09277760001 2025-08-19,10:07:54.000,231,10974201,13045,0,1755598073,12982.930963789993,119.71036953000294,53338.13470032 2025-08-19,10:07:55.000,231,10974235,12965,0,1755598074,12982.856864379988,119.68922214000486,53338.02290640001 2025-08-19,10:07:56.000,231,10974221,13005,0,1755598075,12982.802973899998,119.63987823000207,53338.050854880006 2025-08-19,10:07:57.000,231,10974219,12805,0,1755598076,12982.782764969998,119.63282910000271,53338.06482912 2025-08-19,10:07:58.000,231,10974193,12965,0,1755598077,12982.762556039997,119.56233780000184,53337.95303520001 2025-08-19,10:07:59.000,231,10974191,12885,0,1755598078,12982.742347109997,119.52004301999841,53338.04386776001 2025-08-19,10:08:00.000,231,10974167,12965,0,1755598079,12982.728874489992,119.4706991100029,53338.02290640001 2025-08-19,10:08:01.000,231,10974180,12765,0,1755598080,12982.688456629992,119.46364998000354,53338.02290640001 2025-08-19,10:08:02.000,231,10974195,12445,0,1755598081,12982.674984010002,119.40725694000139,53338.08579048 2025-08-19,10:08:03.000,231,10974219,12765,0,1755598082,12982.648038769992,119.38610955000331,53338.04386776001 2025-08-19,10:08:04.000,231,10974184,12965,0,1755598083,12982.641302459997,119.3226673800018,53338.03688064 2025-08-19,10:08:05.000,231,10974207,12885,0,1755598084,12982.634566150002,119.30856912000309,53338.02290640001 2025-08-19,10:08:06.000,231,10974238,12605,0,1755598085,12982.560466739997,119.27332346999901,53338.029893520004 2025-08-19,10:08:07.000,231,10974181,12965,0,1755598086,12982.580675669997,119.24512695000158,53338.03688064 2025-08-19,10:08:08.000,231,10974216,12725,0,1755598087,12982.520048879996,119.19578303999879,53338.02290640001 2025-08-19,10:08:09.000,231,10974148,12885,0,1755598088,12982.472894710001,119.18873390999943,53337.97399656001 2025-08-19,10:08:10.000,231,10974215,12805,0,1755598089,12982.452685780001,119.13939000000391,53338.02290640001 2025-08-19,10:08:11.000,231,10974225,12765,0,1755598090,12982.445949469991,119.1111934799992,53337.9879708 2025-08-19,10:08:12.000,231,10974155,12765,0,1755598091,12982.41226792,119.10414434999984,53337.932073840006 2025-08-19,10:08:13.000,231,10974220,12725,0,1755598092,12982.419004229996,119.1111934799992,53337.99495792 2025-08-19,10:08:14.000,231,10974209,12885,0,1755598093,12982.445949469991,119.10414434999984,53337.96700944 2025-08-19,10:08:15.000,231,10974176,12565,0,1755598094,12982.425740539991,119.1111934799992,53337.99495792 2025-08-19,10:08:16.000,231,10974181,12765,0,1755598095,12982.486367329991,119.09004609000112,53337.96002232 2025-08-19,10:08:17.000,231,10974247,13045,0,1755598096,12982.466158399991,119.0759478300024,53338.00194504001 2025-08-19,10:08:18.000,231,10974181,12605,0,1755598097,12982.493103640001,119.03365304999897,53337.94604808 2025-08-19,10:08:19.000,231,10974192,13085,0,1755598098,12982.567203049992,118.99840740000218,53337.95303520001 2025-08-19,10:08:20.000,231,10974177,12845,0,1755598099,12982.634566150002,118.98430914000346,53337.96002232 2025-08-19,10:08:21.000,231,10974219,12885,0,1755598100,12982.661511389997,118.94906348999939,53337.96700944 2025-08-19,10:08:22.000,231,10974164,12565,0,1755598101,12982.695192940002,118.92791610000131,53337.980983680005 2025-08-19,10:08:23.000,231,10974162,13085,0,1755598102,12982.749083419993,118.92791610000131,53337.980983680005 2025-08-19,10:08:24.000,231,10974223,12605,0,1755598103,12982.782764969998,118.9138178400026,53338.00893216 2025-08-19,10:08:25.000,231,10974162,12605,0,1755598104,12982.802973899998,118.94906348999939,53337.9879708 2025-08-19,10:08:26.000,231,10974202,13045,0,1755598105,12982.762556039997,118.92791610000131,53338.00194504001 2025-08-19,10:08:27.000,231,10974219,12605,0,1755598106,12982.782764969998,118.92791610000131,53337.99495792 2025-08-19,10:08:28.000,231,10974198,12725,0,1755598107,12982.829919139993,118.94906348999939,53338.029893520004 2025-08-19,10:08:29.000,231,10974205,12565,0,1755598108,12982.850128069993,118.94906348999939,53338.050854880006 2025-08-19,10:08:30.000,231,10974236,12885,0,1755598109,12982.924227479998,118.95611261999875,53338.08579048 2025-08-19,10:08:31.000,231,10974195,12845,0,1755598110,12982.998326889989,118.96316174999811,53338.078803360004 2025-08-19,10:08:32.000,231,10974200,12605,0,1755598111,12983.045481059999,118.9772600100041,53338.13470032 2025-08-19,10:08:33.000,231,10974164,12765,0,1755598112,12983.079162609989,118.97021088000474,53338.17662304 2025-08-19,10:08:34.000,231,10974191,12805,0,1755598113,12983.11958046999,118.97021088000474,53338.20457152 2025-08-19,10:08:35.000,231,10974201,12965,0,1755598114,12983.13978939999,118.93496523000067,53338.23252 2025-08-19,10:08:36.000,231,10974167,12685,0,1755598115,12983.146525709999,118.96316174999811,53338.23950712001 2025-08-19,10:08:37.000,231,10974241,12885,0,1755598116,12983.133053089994,118.9138178400026,53338.25348136 2025-08-19,10:08:38.000,231,10974131,12565,0,1755598117,12983.13978939999,118.92791610000131,53338.246494240004 2025-08-19,10:08:39.000,231,10974125,12725,0,1755598118,12983.15999832999,118.90676871000323,53338.33033968 2025-08-19,10:08:40.000,231,10974170,12885,0,1755598119,12983.24757036,118.92791610000131,53338.3023912 2025-08-19,10:08:41.000,231,10974111,12845,0,1755598120,12983.294724529995,118.92791610000131,53338.267455600006 2025-08-19,10:08:42.000,231,10974227,12885,0,1755598121,12983.32840608,118.93496523000067,53338.35828816001 2025-08-19,10:08:43.000,231,10974185,12845,0,1755598122,12983.32166976999,118.95611261999875,53338.33033968 2025-08-19,10:08:44.000,231,10974139,12645,0,1755598123,12983.38903287,118.92086697000195,53338.35828816001 2025-08-19,10:08:45.000,231,10974155,12445,0,1755598124,12983.456395969995,118.92791610000131,53338.35828816001 2025-08-19,10:08:46.000,231,10974141,12605,0,1755598125,12983.49007752,118.93496523000067,53338.42117224 2025-08-19,10:08:47.000,231,10974158,12605,0,1755598126,12983.604594789991,118.94201436000003,53338.484056320005 2025-08-19,10:08:48.000,231,10974201,12845,0,1755598127,12983.63154003,118.89971958000388,53338.50501768001 2025-08-19,10:08:49.000,231,10974151,12805,0,1755598128,12983.705639439992,118.88562131999788,53338.56790176 2025-08-19,10:08:50.000,231,10974148,12805,0,1755598129,12983.732584680001,118.87152305999916,53338.58886312 2025-08-19,10:08:51.000,231,10974177,12525,0,1755598130,12983.773002540001,118.85037567000109,53338.6168116 2025-08-19,10:08:52.000,231,10974154,12765,0,1755598131,12983.826893019992,118.82217915000365,53338.67270856001 2025-08-19,10:08:53.000,231,10974155,12805,0,1755598132,12983.860574569997,118.82922828000301,53338.6866828 2025-08-19,10:08:54.000,231,10974192,12765,0,1755598133,12983.948146599992,118.81513002000429,53338.74257976001 2025-08-19,10:08:55.000,231,10974180,12965,0,1755598134,12984.015509700002,118.8010317599983,53338.84039944001 2025-08-19,10:08:56.000,231,10974191,12645,0,1755598135,12984.062663869998,118.75873698000214,53338.84738656 2025-08-19,10:08:57.000,231,10974190,12565,0,1755598136,12984.170444829993,118.7305404600047,53338.86136080001 2025-08-19,10:08:58.000,231,10974127,13165,0,1755598137,12984.210862689994,118.71644219999871,53338.889309280006 2025-08-19,10:08:59.000,231,10974184,12685,0,1755598138,12984.298434719989,118.68119655000191,53338.92424488 2025-08-19,10:09:00.000,231,10974192,12685,0,1755598139,12984.325379959999,118.67414742000256,53339.00809032001 2025-08-19,10:09:01.000,231,10974170,13005,0,1755598140,12984.43989722999,118.69529481000063,53339.07796152001 2025-08-19,10:09:02.000,231,10974197,12765,0,1755598141,12984.43989722999,118.69529481000063,53339.05001304001 2025-08-19,10:09:03.000,231,10974168,12765,0,1755598142,12984.52746926,118.68119655000191,53339.13385848 2025-08-19,10:09:04.000,231,10974176,13045,0,1755598143,12984.58135973999,118.67414742000256,53339.19674256001 2025-08-19,10:09:05.000,231,10974207,12925,0,1755598144,12984.675668079995,118.62480350999977,53339.273600880006 2025-08-19,10:09:06.000,231,10974136,12605,0,1755598145,12984.74303117999,118.6177543800004,53339.31552360001 2025-08-19,10:09:07.000,231,10974208,12765,0,1755598146,12984.823866899991,118.6177543800004,53339.35744632 2025-08-19,10:09:08.000,231,10974204,12925,0,1755598147,12984.857548449996,118.63185263999912,53339.41334328001 2025-08-19,10:09:09.000,231,10974180,12805,0,1755598148,12984.958593099997,118.64595089999784,53339.44827888 2025-08-19,10:09:10.000,231,10974175,12765,0,1755598149,12985.012483580002,118.63890176999848,53339.51116296001 2025-08-19,10:09:11.000,231,10974178,12965,0,1755598150,12985.066374059992,118.66004916000384,53339.58103416001 2025-08-19,10:09:12.000,231,10974200,12925,0,1755598151,12985.120264539997,118.66004916000384,53339.63693112 2025-08-19,10:09:13.000,231,10974163,12725,0,1755598152,12985.100055609997,118.68119655000191,53339.67885384001 2025-08-19,10:09:14.000,231,10974172,13125,0,1755598153,12985.201100259997,118.66004916000384,53339.776673520006 2025-08-19,10:09:15.000,231,10974209,12965,0,1755598154,12985.261727049998,118.59660699000233,53339.78366064 2025-08-19,10:09:16.000,231,10974239,13005,0,1755598155,12985.275199670003,118.54021395000018,53339.804622 2025-08-19,10:09:17.000,231,10974196,13045,0,1755598156,12985.335826459988,118.54726307999954,53339.9094288 2025-08-19,10:09:18.000,231,10974197,13045,0,1755598157,12985.342562769998,118.5190665600021,53339.91641592001 2025-08-19,10:09:19.000,231,10974144,12765,0,1755598158,12985.430134799994,118.44857526000123,53339.993274240005 2025-08-19,10:09:20.000,231,10974155,12645,0,1755598159,12985.443607419998,118.44152613000188,53340.02820984 2025-08-19,10:09:21.000,231,10974149,12645,0,1755598160,12985.484025279999,118.44857526000123,53340.112055280006 2025-08-19,10:09:22.000,231,10974193,12725,0,1755598161,12985.504234209999,118.39218221999909,53340.14699088 2025-08-19,10:09:23.000,231,10974179,12805,0,1755598162,12985.510970519994,118.4203787400038,53340.21686208 2025-08-19,10:09:24.000,231,10974173,12885,0,1755598163,12985.477288969989,118.4203787400038,53340.25179768001 2025-08-19,10:09:25.000,231,10974125,12885,0,1755598164,12985.504234209999,118.39218221999909,53340.279746160006 2025-08-19,10:09:26.000,231,10974121,12925,0,1755598165,12985.564860999999,118.4203787400038,53340.31468176 2025-08-19,10:09:27.000,231,10974160,13045,0,1755598166,12985.61875147999,118.4203787400038,53340.398527200006 2025-08-19,10:09:28.000,231,10974197,12765,0,1755598167,12985.69958719999,118.4203787400038,53340.41948856001 2025-08-19,10:09:29.000,231,10974180,12845,0,1755598168,12985.753477679995,118.43447700000252,53340.47538552 2025-08-19,10:09:30.000,231,10974167,12525,0,1755598169,12985.82084077999,118.44152613000188,53340.51032112 2025-08-19,10:09:31.000,231,10974207,13045,0,1755598170,12985.86125863999,118.44152613000188,53340.58019232 2025-08-19,10:09:32.000,231,10974142,12845,0,1755598171,12985.96230328999,118.46972264999931,53340.664037760005 2025-08-19,10:09:33.000,231,10974172,12645,0,1755598172,12985.98251221999,118.51201743000274,53340.73390896001 2025-08-19,10:09:34.000,231,10974189,12405,0,1755598173,12986.036402699996,118.49087004000467,53340.80378016001 2025-08-19,10:09:35.000,231,10974127,12885,0,1755598174,12986.076820559996,118.53316482000082,53340.831728640005 2025-08-19,10:09:36.000,231,10974179,12805,0,1755598175,12986.083556869991,118.54726307999954,53340.90159984001 2025-08-19,10:09:37.000,231,10974165,12965,0,1755598176,12986.144183659992,118.53316482000082,53340.9574968 2025-08-19,10:09:38.000,231,10974182,12685,0,1755598177,12986.177865209997,118.54021395000018,53340.99243240001 2025-08-19,10:09:39.000,231,10974161,12925,0,1755598178,12986.265437239992,118.48382090999803,53341.07627784 2025-08-19,10:09:40.000,231,10974183,12765,0,1755598179,12986.339536649997,118.51201743000274,53341.12518768 2025-08-19,10:09:41.000,231,10974169,12805,0,1755598180,12986.359745579997,118.5190665600021,53341.12518768 2025-08-19,10:09:42.000,231,10974179,12805,0,1755598181,12986.447317609993,118.52611569000146,53341.22300736 2025-08-19,10:09:43.000,231,10974159,12885,0,1755598182,12986.474262850003,118.5543122099989,53341.285891440006 2025-08-19,10:09:44.000,231,10974178,12845,0,1755598183,12986.501208089998,118.51201743000274,53341.334801280005 2025-08-19,10:09:45.000,231,10974146,13005,0,1755598184,12986.548362259993,118.47677177999867,53341.383711120005 2025-08-19,10:09:46.000,231,10974202,12525,0,1755598185,12986.602252739998,118.47677177999867,53341.44659520001 2025-08-19,10:09:47.000,231,10974209,12805,0,1755598186,12986.662879529998,118.47677177999867,53341.54441488001 2025-08-19,10:09:48.000,231,10974241,12605,0,1755598187,12986.669615839994,118.47677177999867,53341.55838912 2025-08-19,10:09:49.000,231,10974202,12765,0,1755598188,12986.804342039999,118.52611569000146,53341.6562088 2025-08-19,10:09:50.000,231,10974204,12725,0,1755598189,12986.912122999995,118.48382090999803,53341.74704136 2025-08-19,10:09:51.000,231,10974156,12845,0,1755598190,12986.98622241,118.48382090999803,53341.83088680001 2025-08-19,10:09:52.000,231,10974205,12805,0,1755598191,12987.053585509995,118.5190665600021,53341.87280952 2025-08-19,10:09:53.000,231,10974204,12605,0,1755598192,12987.12094860999,118.56841047000489,53341.96364208 2025-08-19,10:09:54.000,231,10974177,12605,0,1755598193,12987.174839089996,118.58250873000361,53341.9706292 2025-08-19,10:09:55.000,231,10974232,12845,0,1755598194,12987.235465879996,118.60365612000169,53342.11735872001 2025-08-19,10:09:56.000,231,10974250,12805,0,1755598195,12987.309565290001,118.62480350999977,53342.1802428 2025-08-19,10:09:57.000,231,10974265,12605,0,1755598196,12987.363455769992,118.63185263999912,53342.250114 2025-08-19,10:09:58.000,231,10974215,12725,0,1755598197,12987.457764109997,118.66004916000384,53342.292036720006 2025-08-19,10:09:59.000,231,10974194,13005,0,1755598198,12987.518390899997,118.69529481000063,53342.40383064001 2025-08-19,10:10:00.000,231,10974199,12805,0,1755598199,12987.585753999992,118.74463872000342,53342.43177912001 2025-08-19,10:10:01.000,231,10974239,12645,0,1755598200,12987.626171859993,118.7305404600047,53342.52959880001 2025-08-19,10:10:02.000,231,10974211,12685,0,1755598201,12987.700271269998,118.75168785000278,53342.57152152001 2025-08-19,10:10:03.000,231,10974199,12965,0,1755598202,12987.666589719993,118.77283524000086,53342.59248288 2025-08-19,10:10:04.000,231,10974202,12965,0,1755598203,12987.707007579993,118.78693349999958,53342.66235408 2025-08-19,10:10:05.000,231,10974182,12565,0,1755598204,12987.760898059998,118.82217915000365,53342.76017376 2025-08-19,10:10:06.000,231,10974151,12765,0,1755598205,12987.747425439993,118.88562131999788,53342.82305784 2025-08-19,10:10:07.000,231,10974192,13005,0,1755598206,12987.707007579993,118.90676871000323,53342.80209648 2025-08-19,10:10:08.000,231,10974202,12685,0,1755598207,12987.707007579993,118.90676871000323,53342.85100632 2025-08-19,10:10:09.000,231,10974145,12885,0,1755598208,12987.767634369993,118.92791610000131,53342.91389040001 2025-08-19,10:10:10.000,231,10974153,12965,0,1755598209,12987.754161749988,118.96316174999811,53342.93485176001 2025-08-19,10:10:11.000,231,10974174,12925,0,1755598210,12987.814788539989,118.99135827000282,53342.99074872 2025-08-19,10:10:12.000,231,10974211,12805,0,1755598211,12987.855206399989,119.01955479000026,53343.06760704 2025-08-19,10:10:13.000,231,10974170,12565,0,1755598212,12987.875415329989,119.03365304999897,53343.109529760004 2025-08-19,10:10:14.000,231,10974182,12605,0,1755598213,12987.962987359999,119.0759478300024,53343.14446536 2025-08-19,10:10:15.000,231,10974225,12925,0,1755598214,12988.08424094,119.08299696000176,53343.1933752 2025-08-19,10:10:16.000,231,10974217,13045,0,1755598215,12988.171812969995,119.06889870000305,53343.30516912 2025-08-19,10:10:17.000,231,10974216,13005,0,1755598216,12988.313275479995,119.1111934799992,53343.30516912 2025-08-19,10:10:18.000,231,10974131,12805,0,1755598217,12988.40084750999,119.10414434999984,53343.36805320001 2025-08-19,10:10:19.000,231,10974182,12605,0,1755598218,12988.48841954,119.09709522000048,53343.40997592001 2025-08-19,10:10:20.000,231,10974219,12605,0,1755598219,12988.589464190001,119.06184957000369,53343.444911520004 2025-08-19,10:10:21.000,231,10974243,13085,0,1755598220,12988.710717770002,119.1111934799992,53343.49382136 2025-08-19,10:10:22.000,231,10974178,12725,0,1755598221,12988.805026109992,119.13234087000455,53343.59862816 2025-08-19,10:10:23.000,231,10974187,12845,0,1755598222,12988.953224929988,119.13939000000391,53343.731383440005 2025-08-19,10:10:24.000,231,10974180,12845,0,1755598223,12989.040796959998,119.16053739000199,53343.72439632001 2025-08-19,10:10:25.000,231,10974189,12365,0,1755598224,12989.114896369989,119.16758652000135,53343.80824176 2025-08-19,10:10:26.000,231,10974234,12885,0,1755598225,12989.114896369989,119.16758652000135,53343.87112584001 2025-08-19,10:10:27.000,231,10974180,12805,0,1755598226,12989.188995779994,119.16053739000199,53343.98990688001 2025-08-19,10:10:28.000,231,10974196,12805,0,1755598227,12989.21594101999,119.15348826000263,53344.07375232 2025-08-19,10:10:29.000,231,10974232,12965,0,1755598228,12989.23614994999,119.13234087000455,53344.10868792001 2025-08-19,10:10:30.000,231,10974192,12685,0,1755598229,12989.269831499994,119.13234087000455,53344.12266216 2025-08-19,10:10:31.000,231,10974195,12685,0,1755598230,12989.290040429994,119.13939000000391,53344.171572 2025-08-19,10:10:32.000,231,10974182,12965,0,1755598231,12989.31698566999,119.13939000000391,53344.234456080005 2025-08-19,10:10:33.000,231,10974253,12765,0,1755598232,12989.4045577,119.13234087000455,53344.26939168 2025-08-19,10:10:34.000,231,10974206,12965,0,1755598233,12989.50560235,119.09004609000112,53344.33926288 2025-08-19,10:10:35.000,231,10974176,12765,0,1755598234,12989.58643807,119.0759478300024,53344.34625000001 2025-08-19,10:10:36.000,231,10974213,13125,0,1755598235,12989.68748272,119.01955479000026,53344.45804392 2025-08-19,10:10:37.000,231,10974149,12605,0,1755598236,12989.761582129991,119.01955479000026,53344.451056800004 2025-08-19,10:10:38.000,231,10974172,12925,0,1755598237,12989.842417849992,119.0477513099977,53344.59079920001 2025-08-19,10:10:39.000,231,10974146,12445,0,1755598238,12989.889572020002,119.01955479000026,53344.5558636 2025-08-19,10:10:40.000,231,10974130,12605,0,1755598239,12989.943462499992,119.01955479000026,53344.618747680004 2025-08-19,10:10:41.000,231,10974205,12925,0,1755598240,12989.990616670002,119.02660391999962,53344.70958024001 2025-08-19,10:10:42.000,231,10974198,12725,0,1755598241,12990.037770839997,119.02660391999962,53344.74451584 2025-08-19,10:10:43.000,231,10974205,12445,0,1755598242,12990.111870250003,119.01955479000026,53344.82836128001 2025-08-19,10:10:44.000,231,10974171,12645,0,1755598243,12990.179233349998,118.96316174999811,53344.80041280001 2025-08-19,10:10:45.000,231,10974210,12885,0,1755598244,12990.266805379993,118.95611261999875,53344.870284 2025-08-19,10:10:46.000,231,10974184,12965,0,1755598245,12990.320695859999,118.88562131999788,53344.96111656 2025-08-19,10:10:47.000,231,10974192,12805,0,1755598246,12990.428476819994,118.84332654000173,53344.96111656 2025-08-19,10:10:48.000,231,10974174,12605,0,1755598247,12990.53625777999,118.80808088999765,53345.0100264 2025-08-19,10:10:49.000,231,10974166,12645,0,1755598248,12990.61709349999,118.73758959000406,53345.142781680006 2025-08-19,10:10:50.000,231,10974212,12885,0,1755598249,12990.70466553,118.68119655000191,53345.17073016 2025-08-19,10:10:51.000,231,10974190,12685,0,1755598250,12990.75855600999,118.68119655000191,53345.19867864 2025-08-19,10:10:52.000,231,10974159,12685,0,1755598251,12990.926963760001,118.65300003000448,53345.20566576 2025-08-19,10:10:53.000,231,10974195,12965,0,1755598252,12990.960645309991,118.58250873000361,53345.28252408001 2025-08-19,10:10:54.000,231,10974138,12725,0,1755598253,12991.088635200002,118.57545960000425,53345.28252408001 2025-08-19,10:10:55.000,231,10974161,12925,0,1755598254,12991.236834019997,118.54021395000018,53345.43624072 2025-08-19,10:10:56.000,231,10974150,12965,0,1755598255,12991.297460809998,118.56841047000489,53345.47117632001 2025-08-19,10:10:57.000,231,10974182,12805,0,1755598256,12991.411978079988,118.58250873000361,53345.5340604 2025-08-19,10:10:58.000,231,10974163,12765,0,1755598257,12991.486077489993,118.53316482000082,53345.56200888 2025-08-19,10:10:59.000,231,10974190,12525,0,1755598258,12991.553440589989,118.52611569000146,53345.66681568001 2025-08-19,10:11:00.000,231,10974172,12725,0,1755598259,12991.661221549999,118.46972264999931,53345.7087384 2025-08-19,10:11:01.000,231,10974147,13125,0,1755598260,12991.78247513,118.46972264999931,53345.78559672001 2025-08-19,10:11:02.000,231,10974202,12925,0,1755598261,12991.870047159995,118.44857526000123,53345.85546792001 2025-08-19,10:11:03.000,231,10974143,12885,0,1755598262,12991.971091809995,118.41332961000444,53345.911364880005 2025-08-19,10:11:04.000,231,10974153,12605,0,1755598263,12992.099081699991,118.35693657000229,53345.99521032 2025-08-19,10:11:05.000,231,10974175,13085,0,1755598264,12992.173181109996,118.34283831000357,53346.02315880001 2025-08-19,10:11:06.000,231,10974228,12925,0,1755598265,12992.287698380002,118.3075926599995,53346.11399136 2025-08-19,10:11:07.000,231,10974223,13125,0,1755598266,12992.435897199997,118.2723470100027,53346.127965600004 2025-08-19,10:11:08.000,231,10974192,12805,0,1755598267,12992.536941849998,118.25824875000399,53346.23975952001 2025-08-19,10:11:09.000,231,10974183,12845,0,1755598268,12992.637986499998,118.23710135999863,53346.3026436 2025-08-19,10:11:10.000,231,10974194,12645,0,1755598269,12992.732294839989,118.23710135999863,53346.3725148 2025-08-19,10:11:11.000,231,10974237,12925,0,1755598270,12992.826603179994,118.18070832000376,53346.47732160001 2025-08-19,10:11:12.000,231,10974194,12605,0,1755598271,12992.907438899994,118.20185571000184,53346.52623144001 2025-08-19,10:11:13.000,231,10974165,12685,0,1755598272,12992.968065689995,118.21595397000056,53346.617064 2025-08-19,10:11:14.000,231,10974208,12885,0,1755598273,12993.08258296,118.18775745000312,53346.679948080004 2025-08-19,10:11:15.000,231,10974175,12725,0,1755598274,12993.129737129995,118.1736591900044,53346.78475488 2025-08-19,10:11:16.000,231,10974204,12845,0,1755598275,12993.22404547,118.15251179999905,53346.91052304001 2025-08-19,10:11:17.000,231,10974229,13045,0,1755598276,12993.28467226,118.13136441000097,53346.94545864 2025-08-19,10:11:18.000,231,10974184,12725,0,1755598277,12993.378980599991,118.15251179999905,53346.987381360006 2025-08-19,10:11:19.000,231,10974136,12965,0,1755598278,12993.446343700001,118.2089048400012,53347.02930408001 2025-08-19,10:11:20.000,231,10974208,12885,0,1755598279,12993.446343700001,118.18070832000376,53347.141098 2025-08-19,10:11:21.000,231,10974199,12805,0,1755598280,12993.500234179992,118.1736591900044,53347.21795632 2025-08-19,10:11:22.000,231,10974214,12885,0,1755598281,12993.533915729997,118.1595609299984,53347.322763120006 2025-08-19,10:11:23.000,231,10974157,12805,0,1755598282,12993.574333589997,118.11021702000289,53347.35769872 2025-08-19,10:11:24.000,231,10974199,12885,0,1755598283,12993.581069899992,118.18070832000376,53347.48346688001 2025-08-19,10:11:25.000,231,10974208,13165,0,1755598284,12993.648433000002,118.18775745000312,53347.58128656001 2025-08-19,10:11:26.000,231,10974227,12725,0,1755598285,12993.675378239997,118.15251179999905,53347.588273680005 2025-08-19,10:11:27.000,231,10974192,12925,0,1755598286,12993.756213959998,118.13841354000033,53347.71404184 2025-08-19,10:11:28.000,231,10974200,12805,0,1755598287,12993.796631819998,118.14546266999969,53347.71404184 2025-08-19,10:11:29.000,231,10974160,12685,0,1755598288,12993.837049679998,118.1736591900044,53347.77692592001 2025-08-19,10:11:30.000,231,10974137,12605,0,1755598289,12993.917885399998,118.16661005999777,53347.90269408 2025-08-19,10:11:31.000,231,10974190,13205,0,1755598290,12993.958303259999,118.15251179999905,53347.88871984 2025-08-19,10:11:32.000,231,10974192,13165,0,1755598291,12994.059347909999,118.18775745000312,53348.00750088 2025-08-19,10:11:33.000,231,10974154,12965,0,1755598292,12994.14018363,118.1736591900044,53348.07737208 2025-08-19,10:11:34.000,231,10974164,12685,0,1755598293,12994.21428303999,118.16661005999777,53348.161217520006 2025-08-19,10:11:35.000,231,10974162,12885,0,1755598294,12994.26143721,118.11726615000225,53348.189166000004 2025-08-19,10:11:36.000,231,10974205,12605,0,1755598295,12994.33553661999,118.13136441000097,53348.27999856001 2025-08-19,10:11:37.000,231,10974177,12605,0,1755598296,12994.42310865,118.13136441000097,53348.32192128001 2025-08-19,10:11:38.000,231,10974180,12965,0,1755598297,12994.47699912999,118.13136441000097,53348.363844 2025-08-19,10:11:39.000,231,10974155,13045,0,1755598298,12994.564571160001,118.11726615000225,53348.48961216001 2025-08-19,10:11:40.000,231,10974205,12925,0,1755598299,12994.604989020001,118.07497136999882,53348.58044472 2025-08-19,10:11:41.000,231,10974186,12925,0,1755598300,12994.665615810001,118.03267659000267,53348.63634168001 2025-08-19,10:11:42.000,231,10974210,13045,0,1755598301,12994.699297359992,118.0256274600033,53348.74114848 2025-08-19,10:11:43.000,231,10974181,13125,0,1755598302,12994.739715219992,117.9974309399986,53348.75512272001 2025-08-19,10:11:44.000,231,10974166,12765,0,1755598303,12994.726242600002,117.96923442000116,53348.859929520004 2025-08-19,10:11:45.000,231,10974184,12925,0,1755598304,12994.706033670001,117.96923442000116,53348.97172344001 2025-08-19,10:11:46.000,231,10974191,12765,0,1755598305,12994.746451530002,118.00448006999795,53349.04159464001 2025-08-19,10:11:47.000,231,10974190,12765,0,1755598306,12994.739715219992,117.98333267999988,53349.12544008 2025-08-19,10:11:48.000,231,10974189,12845,0,1755598307,12994.746451530002,117.98333267999988,53349.15338856 2025-08-19,10:11:49.000,231,10974157,12925,0,1755598308,12994.793605699997,117.9974309399986,53349.20928552001 2025-08-19,10:11:50.000,231,10974159,12965,0,1755598309,12994.860968799992,117.94808703000308,53349.216272640006 2025-08-19,10:11:51.000,231,10974172,12965,0,1755598310,12994.921595589993,117.89169399000093,53349.32806656001 2025-08-19,10:11:52.000,231,10974208,12965,0,1755598311,12994.901386659993,117.88464486000157,53349.3420408 2025-08-19,10:11:53.000,231,10974200,13005,0,1755598312,12994.941804519993,117.82120269000006,53349.39095064 2025-08-19,10:11:54.000,231,10974159,12805,0,1755598313,12994.874441419997,117.83530094999878,53349.432873360005 2025-08-19,10:11:55.000,231,10974211,12645,0,1755598314,12994.874441419997,117.78595704000327,53349.47479608001 2025-08-19,10:11:56.000,231,10974143,12805,0,1755598315,12994.881177729992,117.79300617000263,53349.5167188 2025-08-19,10:11:57.000,231,10974180,12765,0,1755598316,12994.874441419997,117.79300617000263,53349.62851272 2025-08-19,10:11:58.000,231,10974188,12725,0,1755598317,12994.914859279997,117.78595704000327,53349.62152560001 2025-08-19,10:11:59.000,231,10974169,12805,0,1755598318,12994.887914040002,117.77890791000391,53349.670435440006 2025-08-19,10:12:00.000,231,10974161,12965,0,1755598319,12994.921595589993,117.77185878000455,53349.68440968 2025-08-19,10:12:01.000,231,10974191,12725,0,1755598320,12994.921595589993,117.78595704000327,53349.73331952 2025-08-19,10:12:02.000,231,10974182,12685,0,1755598321,12994.840759869992,117.8141535600007,53349.78921648001 2025-08-19,10:12:03.000,231,10974191,12685,0,1755598322,12994.807078320002,117.82825181999942,53349.838126320006 2025-08-19,10:12:04.000,231,10974236,12725,0,1755598323,12994.773396769997,117.80710443000135,53349.9010104 2025-08-19,10:12:05.000,231,10974113,12885,0,1755598324,12994.786869390002,117.82825181999942,53349.94992024 2025-08-19,10:12:06.000,231,10974207,12805,0,1755598325,12994.692561049997,117.8141535600007,53349.95690736001 2025-08-19,10:12:07.000,231,10974193,12605,0,1755598326,12994.665615810001,117.78595704000327,53349.99184296 2025-08-19,10:12:08.000,231,10974201,12965,0,1755598327,12994.645406880001,117.8141535600007,53349.99883008001 2025-08-19,10:12:09.000,231,10974184,12725,0,1755598328,12994.625197950001,117.84939921000478,53349.99184296 2025-08-19,10:12:10.000,231,10974194,12725,0,1755598329,12994.551098539996,117.8634974700035,53349.984855840004 2025-08-19,10:12:11.000,231,10974164,13125,0,1755598330,12994.47699912999,117.84235007999814,53349.99184296 2025-08-19,10:12:12.000,231,10974172,12925,0,1755598331,12994.47699912999,117.80710443000135,53350.04773992001 2025-08-19,10:12:13.000,231,10974137,12965,0,1755598332,12994.44331758,117.80005530000199,53350.06171416 2025-08-19,10:12:14.000,231,10974193,12845,0,1755598333,12994.47699912999,117.77890791000391,53350.12459824001 2025-08-19,10:12:15.000,231,10974169,12765,0,1755598334,12994.409636029995,117.77185878000455,53350.15953384 2025-08-19,10:12:16.000,231,10974160,12765,0,1755598335,12994.39616340999,117.68022008999833,53350.1804952 2025-08-19,10:12:17.000,231,10974150,13005,0,1755598336,12994.349009239995,117.68022008999833,53350.1804952 2025-08-19,10:12:18.000,231,10974180,12925,0,1755598337,12994.35574554999,117.63087618000282,53350.16652096001 2025-08-19,10:12:19.000,231,10974221,12605,0,1755598338,12994.389427099995,117.62382705000346,53350.22940504 2025-08-19,10:12:20.000,231,10974179,12605,0,1755598339,12994.39616340999,117.59563052999874,53350.271327760005 2025-08-19,10:12:21.000,231,10974231,12885,0,1755598340,12994.38269079,117.59563052999874,53350.285302 2025-08-19,10:12:22.000,231,10974196,12685,0,1755598341,12994.409636029995,117.57448314000067,53350.320237600004 2025-08-19,10:12:23.000,231,10974187,13005,0,1755598342,12994.42310865,117.56038488000195,53350.320237600004 2025-08-19,10:12:24.000,231,10974197,12765,0,1755598343,12994.429844959996,117.53923749000387,53350.32722472 2025-08-19,10:12:25.000,231,10974164,12605,0,1755598344,12994.43658126999,117.51809009999852,53350.41107016001 2025-08-19,10:12:26.000,231,10974187,12845,0,1755598345,12994.41637233999,117.52513922999788,53350.40408304 2025-08-19,10:12:27.000,231,10974182,12805,0,1755598346,12994.389427099995,117.51104096999916,53350.43203152001 2025-08-19,10:12:28.000,231,10974177,12605,0,1755598347,12994.36248186,117.46169706000364,53350.48094136001 2025-08-19,10:12:29.000,231,10974186,12925,0,1755598348,12994.33553661999,117.468746190003,53350.48094136001 2025-08-19,10:12:30.000,231,10974156,12885,0,1755598349,12994.34227293,117.43350053999893,53350.508889840006 2025-08-19,10:12:31.000,231,10974191,13125,0,1755598350,12994.31532768999,117.41235315000085,53350.52286408 2025-08-19,10:12:32.000,231,10974172,13005,0,1755598351,12994.31532768999,117.34186184999999,53350.54382544 2025-08-19,10:12:33.000,231,10974203,12965,0,1755598352,12994.349009239995,117.34891097999935,53350.52985120001 2025-08-19,10:12:34.000,231,10974161,12765,0,1755598353,12994.38269079,117.39120576000278,53350.57177392 2025-08-19,10:12:35.000,231,10974185,13005,0,1755598354,12994.44331758,117.3700583700047,53350.57876104001 2025-08-19,10:12:36.000,231,10974184,13045,0,1755598355,12994.490471749996,117.3700583700047,53350.57177392 2025-08-19,10:12:37.000,231,10974209,12725,0,1755598356,12994.517416989991,117.33481272000063,53350.66959360001 2025-08-19,10:12:38.000,231,10974165,12765,0,1755598357,12994.46352651,117.33481272000063,53350.64164512 2025-08-19,10:12:39.000,231,10974209,13085,0,1755598358,12994.470262819996,117.30661620000319,53350.71151632 2025-08-19,10:12:40.000,231,10974183,12725,0,1755598359,12994.450053889996,117.25022316000104,53350.71850344001 2025-08-19,10:12:41.000,231,10974219,12725,0,1755598360,12994.46352651,117.2572722900004,53350.7394648 2025-08-19,10:12:42.000,231,10974167,12805,0,1755598361,12994.47699912999,117.22907577000296,53350.81632312001 2025-08-19,10:12:43.000,231,10974177,13085,0,1755598362,12994.551098539996,117.20792838000489,53350.872220080004 2025-08-19,10:12:44.000,231,10974199,12685,0,1755598363,12994.604989020001,117.20792838000489,53350.86523296001 2025-08-19,10:12:45.000,231,10974225,12565,0,1755598364,12994.672352119997,117.17973186000017,53350.88619432001 2025-08-19,10:12:46.000,231,10974206,12925,0,1755598365,12994.665615810001,117.20792838000489,53350.942091280005 2025-08-19,10:12:47.000,231,10974196,12565,0,1755598366,12994.658879499992,117.19383011999889,53350.98401400001 2025-08-19,10:12:48.000,231,10974169,12605,0,1755598367,12994.679088429992,117.16563360000146,53351.011962480006 2025-08-19,10:12:49.000,231,10974156,12725,0,1755598368,12994.699297359992,117.16563360000146,53351.04689808 2025-08-19,10:12:50.000,231,10974172,12805,0,1755598369,12994.699297359992,117.13038795000466,53351.0888208 2025-08-19,10:12:51.000,231,10974189,12885,0,1755598370,12994.712769979997,117.11628968999867,53351.13074352001 2025-08-19,10:12:52.000,231,10974188,12805,0,1755598371,12994.712769979997,117.07399491000251,53351.158692000005 2025-08-19,10:12:53.000,231,10974197,12445,0,1755598372,12994.773396769997,117.01760187000036,53351.22157608001 2025-08-19,10:12:54.000,231,10974170,12965,0,1755598373,12994.726242600002,116.98235622000357,53351.23555032 2025-08-19,10:12:55.000,231,10974192,13085,0,1755598374,12994.719506289992,116.92596318000142,53351.22157608001 2025-08-19,10:12:56.000,231,10974172,12925,0,1755598375,12994.753187839997,116.86252100999991,53351.2634988 2025-08-19,10:12:57.000,231,10974213,12885,0,1755598376,12994.766660460002,116.79202970999904,53351.23555032 2025-08-19,10:12:58.000,231,10974187,12645,0,1755598377,12994.766660460002,116.73563667000417,53351.277473040005 2025-08-19,10:12:59.000,231,10974249,12645,0,1755598378,12994.780133079992,116.65104711000458,53351.375292720004 2025-08-19,10:13:00.000,231,10974188,12605,0,1755598379,12994.834023559997,116.59465407000243,53351.41022832 2025-08-19,10:13:01.000,231,10974193,13045,0,1755598380,12994.894650349997,116.53826103000029,53351.4032412 2025-08-19,10:13:02.000,231,10974173,12965,0,1755598381,12994.928331900002,116.51006451000285,53351.48009952 2025-08-19,10:13:03.000,231,10974213,12725,0,1755598382,12995.049585479988,116.44662234000134,53351.4731124 2025-08-19,10:13:04.000,231,10974171,12885,0,1755598383,12995.137157509998,116.39022929999919,53351.515035120006 2025-08-19,10:13:05.000,231,10974231,13165,0,1755598384,12995.204520609994,116.31973799999832,53351.563944960006 2025-08-19,10:13:06.000,231,10974194,12965,0,1755598385,12995.35271942999,116.25629583000409,53351.62682904 2025-08-19,10:13:07.000,231,10974186,12885,0,1755598386,12995.386400979995,116.18580453000322,53351.67573888001 2025-08-19,10:13:08.000,231,10974203,12765,0,1755598387,12995.527863489995,116.12941149000108,53351.7176616 2025-08-19,10:13:09.000,231,10974196,12725,0,1755598388,12995.58175397,116.06596931999957,53351.73862296 2025-08-19,10:13:10.000,231,10974187,12845,0,1755598389,12995.64238076,116.03777280000213,53351.80150704001 2025-08-19,10:13:11.000,231,10974158,12685,0,1755598390,12995.66258969,115.98842888999934,53351.829455520005 2025-08-19,10:13:12.000,231,10974161,12605,0,1755598391,12995.68279862,115.87564281000232,53351.878365360004 2025-08-19,10:13:13.000,231,10974229,12765,0,1755598392,12995.756898029991,115.84744629000488,53351.95522368 2025-08-19,10:13:14.000,231,10974235,12605,0,1755598393,12995.871415299996,115.76285672999802,53351.9622108 2025-08-19,10:13:15.000,231,10974208,12925,0,1755598394,12995.938778399992,115.69941456000379,53352.06003048001 2025-08-19,10:13:16.000,231,10974209,12605,0,1755598395,12996.053295669997,115.60777587000484,53352.10894032001 2025-08-19,10:13:17.000,231,10974227,12765,0,1755598396,12996.127395080002,115.53728457000398,53352.164837280005 2025-08-19,10:13:18.000,231,10974194,13045,0,1755598397,12996.194758179998,115.5020389199999,53352.22772136001 2025-08-19,10:13:19.000,231,10974191,12645,0,1755598398,12996.241912349993,115.42449848999968,53352.26265696 2025-08-19,10:13:20.000,231,10974198,12885,0,1755598399,12996.349693309989,115.35400718999881,53352.33951528 2025-08-19,10:13:21.000,231,10974171,12925,0,1755598400,12996.423792719994,115.29761415000394,53352.39541224001 2025-08-19,10:13:22.000,231,10974186,13005,0,1755598401,12996.504628439994,115.23417198000243,53352.402399360006 2025-08-19,10:13:23.000,231,10974235,13005,0,1755598402,12996.605673089995,115.20597545999772,53352.51419328001 2025-08-19,10:13:24.000,231,10974252,13045,0,1755598403,12996.686508809995,115.1566315500022,53352.556116 2025-08-19,10:13:25.000,231,10974212,12765,0,1755598404,12996.78081715,115.13548416000413,53352.60502584 2025-08-19,10:13:26.000,231,10974162,12845,0,1755598405,12996.90207073,115.07909112000198,53352.6958584 2025-08-19,10:13:27.000,231,10974211,12565,0,1755598406,12997.016587999991,115.02974720999919,53352.716819760004 2025-08-19,10:13:28.000,231,10974158,12845,0,1755598407,12997.144577890002,115.00155069000175,53352.82861368001 2025-08-19,10:13:29.000,231,10974265,12725,0,1755598408,12997.232149919997,114.98040330000367,53352.92643336001 2025-08-19,10:13:30.000,231,10974212,12725,0,1755598409,12997.326458260002,114.92401026000152,53352.96136896 2025-08-19,10:13:31.000,231,10974214,12925,0,1755598410,12997.373612429998,114.90286287000345,53353.04521440001 2025-08-19,10:13:32.000,231,10974240,12605,0,1755598411,12997.447711839988,114.83237157000258,53353.10809848 2025-08-19,10:13:33.000,231,10974173,12965,0,1755598412,12997.474657079998,114.85351896000066,53353.17796968 2025-08-19,10:13:34.000,231,10974238,12485,0,1755598413,12997.575701729998,114.81827331000386,53353.22687952 2025-08-19,10:13:35.000,231,10974179,13005,0,1755598414,12997.589174349989,114.81827331000386,53353.31771208 2025-08-19,10:13:36.000,231,10974198,12645,0,1755598415,12997.683482689994,114.77597853000043,53353.31771208 2025-08-19,10:13:37.000,231,10974199,12965,0,1755598416,12997.737373169999,114.77597853000043,53353.43649312 2025-08-19,10:13:38.000,231,10974169,13285,0,1755598417,12997.79799996,114.73368375000427,53353.506364320005 2025-08-19,10:13:39.000,231,10974212,12965,0,1755598418,12997.845154129995,114.72663462000492,53353.59719688001 2025-08-19,10:13:40.000,231,10974192,13325,0,1755598419,12997.91251722999,114.70548722999956,53353.63213248 2025-08-19,10:13:41.000,231,10974202,12685,0,1755598420,12997.95293508999,114.64909419000469,53353.73693928001 2025-08-19,10:13:42.000,231,10974243,12845,0,1755598421,12998.047243429995,114.62794679999934,53353.77187488 2025-08-19,10:13:43.000,231,10974194,12925,0,1755598422,12998.087661289996,114.59270115000254,53353.82078472 2025-08-19,10:13:44.000,231,10974209,12805,0,1755598423,12998.168497009996,114.54335723999975,53353.89764304 2025-08-19,10:13:45.000,231,10974237,13005,0,1755598424,12998.242596420001,114.57155376000446,53353.93956576 2025-08-19,10:13:46.000,231,10974215,12725,0,1755598425,12998.309959519996,114.53630811000039,53354.00244984001 2025-08-19,10:13:47.000,231,10974217,12885,0,1755598426,12998.397531549992,114.53630811000039,53354.009436960005 2025-08-19,10:13:48.000,231,10974168,12845,0,1755598427,12998.498576199992,114.54335723999975,53354.14219224 2025-08-19,10:13:49.000,231,10974223,13125,0,1755598428,12998.579411919993,114.55745549999847,53354.21905056001 2025-08-19,10:13:50.000,231,10974200,12925,0,1755598429,12998.666983949988,114.53630811000039,53354.35180584 2025-08-19,10:13:51.000,231,10974186,12805,0,1755598430,12998.734347049998,114.50811159000295,53354.40770280001 2025-08-19,10:13:52.000,231,10974208,12885,0,1755598431,12998.815182769999,114.52220985000167,53354.512509600005 2025-08-19,10:13:53.000,231,10974176,12805,0,1755598432,12998.848864319989,114.49401333000424,53354.582380800006 2025-08-19,10:13:54.000,231,10974141,12645,0,1755598433,12998.916227419999,114.51516072000231,53354.65923912 2025-08-19,10:13:55.000,231,10974197,12605,0,1755598434,12998.916227419999,114.52925898000103,53354.76404592 2025-08-19,10:13:56.000,231,10974201,12805,0,1755598435,12998.956645279999,114.50811159000295,53354.80596864 2025-08-19,10:13:57.000,231,10974210,13085,0,1755598436,12999.01727207,114.5010624600036,53354.85487848 2025-08-19,10:13:58.000,231,10974220,12965,0,1755598437,12999.037481,114.43762029000209,53354.93872392001 2025-08-19,10:13:59.000,231,10974172,12845,0,1755598438,12999.13178933999,114.43762029000209,53354.99462088 2025-08-19,10:14:00.000,231,10974208,13125,0,1755598439,12999.19915244,114.40237463999802,53355.064492080004 2025-08-19,10:14:01.000,231,10974201,12805,0,1755598440,12999.2395703,114.31073594999907,53355.17628600001 2025-08-19,10:14:02.000,231,10974230,12845,0,1755598441,12999.29346077999,114.26844117000292,53355.24615720001 2025-08-19,10:14:03.000,231,10974215,12925,0,1755598442,12999.306933399996,114.17680248000397,53355.35795112 2025-08-19,10:14:04.000,231,10974193,12965,0,1755598443,12999.33387863999,114.12040944000182,53355.43480944 2025-08-19,10:14:05.000,231,10974249,12965,0,1755598444,12999.29346077999,114.04991814000095,53355.44878368 2025-08-19,10:14:06.000,231,10974187,12685,0,1755598445,12999.27998816,114.01467249000416,53355.532629119996 2025-08-19,10:14:07.000,231,10974207,12765,0,1755598446,12999.25977923,113.96532858000137,53355.588526080006 2025-08-19,10:14:08.000,231,10974162,13005,0,1755598447,12999.286724469996,113.88073902000178,53355.67237152 2025-08-19,10:14:09.000,231,10974158,13085,0,1755598448,12999.25977923,113.8595916300037,53355.756216960006 2025-08-19,10:14:10.000,231,10974139,12965,0,1755598449,12999.2395703,113.78910033000284,53355.84704952001 2025-08-19,10:14:11.000,231,10974166,12805,0,1755598450,12999.19915244,113.71155990000261,53355.95884344 2025-08-19,10:14:12.000,231,10974167,12565,0,1755598451,12999.17894351,113.66221598999982,53355.95185632 2025-08-19,10:14:13.000,231,10974173,12965,0,1755598452,12999.165470889995,113.56352817000152,53356.070637360004 2025-08-19,10:14:14.000,231,10974169,12925,0,1755598453,12999.11158040999,113.50713512999937,53356.17544416 2025-08-19,10:14:15.000,231,10974165,12765,0,1755598454,12999.044217309995,113.47188948000257,53356.224354 2025-08-19,10:14:16.000,231,10974184,12925,0,1755598455,12999.05768993,113.42254556999978,53356.28025096001 2025-08-19,10:14:17.000,231,10974163,12725,0,1755598456,12998.983590519994,113.38729992000299,53356.30121232001 2025-08-19,10:14:18.000,231,10974182,12925,0,1755598457,12998.922963729994,113.32385775000148,53356.3640964 2025-08-19,10:14:19.000,231,10974192,12845,0,1755598458,12998.869073249989,113.28156296999805,53356.41999336001 2025-08-19,10:14:20.000,231,10974160,12965,0,1755598459,12998.842128009994,113.23221906000254,53356.46191608 2025-08-19,10:14:21.000,231,10974202,12925,0,1755598460,12998.855600629999,113.20402253999782,53356.55274864 2025-08-19,10:14:22.000,231,10974178,12885,0,1755598461,12998.788237529989,113.14762950000295,53356.594671360006 2025-08-19,10:14:23.000,231,10974202,12765,0,1755598462,12998.741083359993,113.10533471999952,53356.63659408001 2025-08-19,10:14:24.000,231,10974174,12605,0,1755598463,12998.693929189998,113.04189254999801,53356.62261984 2025-08-19,10:14:25.000,231,10974162,13285,0,1755598464,12998.586148230002,112.9925486400025,53356.748388 2025-08-19,10:14:26.000,231,10974194,13045,0,1755598465,12998.458158339992,112.9432047299997,53356.69947816 2025-08-19,10:14:27.000,231,10974184,12725,0,1755598466,12998.384058930002,112.8797625599982,53356.76934936 2025-08-19,10:14:28.000,231,10974151,12845,0,1755598467,12998.269541659996,112.87271342999884,53356.84620768 2025-08-19,10:14:29.000,231,10974187,12765,0,1755598468,12998.195442249991,112.80222212999797,53356.82524632 2025-08-19,10:14:30.000,231,10974228,12965,0,1755598469,12998.03377080999,112.78812386999925,53356.83223344001 2025-08-19,10:14:31.000,231,10974111,13045,0,1755598470,12997.97988033,112.75992735000182,53356.83223344001 2025-08-19,10:14:32.000,231,10974201,12605,0,1755598471,12997.89904461,112.67533779000223,53356.82524632 2025-08-19,10:14:33.000,231,10974245,12885,0,1755598472,12997.81147257999,112.6330430099988,53356.85319480001 2025-08-19,10:14:34.000,231,10974182,12725,0,1755598473,12997.77105471999,112.60484649000136,53356.83922056 2025-08-19,10:14:35.000,231,10974162,12445,0,1755598474,12997.737373169999,112.56960084000457,53356.909091760004 2025-08-19,10:14:36.000,231,10974205,12645,0,1755598475,12997.636328519999,112.49206041000434,53356.909091760004 2025-08-19,10:14:37.000,231,10974110,12605,0,1755598476,12997.575701729998,112.42861824000283,53356.909091760004 2025-08-19,10:14:38.000,231,10974205,12805,0,1755598477,12997.555492799998,112.37222520000068,53356.909091760004 2025-08-19,10:14:39.000,231,10974196,13085,0,1755598478,12997.494866009998,112.34402868000325,53356.9580016 2025-08-19,10:14:40.000,231,10974179,12685,0,1755598479,12997.393821359998,112.35107781000261,53356.86716904 2025-08-19,10:14:41.000,231,10974183,12805,0,1755598480,12997.339930879993,112.35107781000261,53356.909091760004 2025-08-19,10:14:42.000,231,10974184,12645,0,1755598481,12997.319721949993,112.24534085999767,53356.88114328001 2025-08-19,10:14:43.000,231,10974192,12965,0,1755598482,12997.265831470002,112.24534085999767,53356.909091760004 2025-08-19,10:14:44.000,231,10974148,12805,0,1755598483,12997.198468369992,112.21714434000023,53356.90210464001 2025-08-19,10:14:45.000,231,10974175,12845,0,1755598484,12997.137841579992,112.16075129999808,53356.874156159996 2025-08-19,10:14:46.000,231,10974135,12605,0,1755598485,12997.063742170001,112.11140739000257,53356.89511752 2025-08-19,10:14:47.000,231,10974158,12845,0,1755598486,12997.036796929991,112.09026000000449,53356.90210464001 2025-08-19,10:14:48.000,231,10974195,12805,0,1755598487,12996.976170139991,112.0056704400049,53356.86716904 2025-08-19,10:14:49.000,231,10974184,12765,0,1755598488,12996.969433829996,111.93517914000404,53356.88114328001 2025-08-19,10:14:50.000,231,10974147,12725,0,1755598489,12996.955961209991,111.90698261999933,53356.90210464001 2025-08-19,10:14:51.000,231,10974146,12605,0,1755598490,12996.96269752,111.8294421899991,53356.88114328001 2025-08-19,10:14:52.000,231,10974155,12605,0,1755598491,12996.929015969996,111.77304915000423,53356.874156159996 2025-08-19,10:14:53.000,231,10974184,12805,0,1755598492,12996.96269752,111.70960698000272,53356.92306600001 2025-08-19,10:14:54.000,231,10974188,12845,0,1755598493,12996.989642759996,111.68845959000464,53356.930053120006 2025-08-19,10:14:55.000,231,10974151,13005,0,1755598494,12996.98290645,111.61091916000441,53356.874156159996 2025-08-19,10:14:56.000,231,10974175,12565,0,1755598495,12996.98290645,111.56862438000098,53356.94402736 2025-08-19,10:14:57.000,231,10974159,12765,0,1755598496,12996.976170139991,111.51223133999883,53356.909091760004 2025-08-19,10:14:58.000,231,10974198,12485,0,1755598497,12997.036796929991,111.45583830000396,53356.95101448001 2025-08-19,10:14:59.000,231,10974107,12725,0,1755598498,12997.043533240001,111.36419960999774,53356.9580016 2025-08-19,10:15:00.000,231,10974200,12605,0,1755598499,12997.104160030001,111.30780657000287,53357.00691144 2025-08-19,10:15:01.000,231,10974120,12605,0,1755598500,12997.090687409996,111.24436440000136,53356.97197584001 2025-08-19,10:15:02.000,231,10974136,12765,0,1755598501,12997.097423719992,111.20206961999793,53356.978962960005 2025-08-19,10:15:03.000,231,10974180,12685,0,1755598502,12997.110896339997,111.10338179999962,53357.03485992 2025-08-19,10:15:04.000,231,10974141,12605,0,1755598503,12997.063742170001,111.04698876000475,53357.041847039996 2025-08-19,10:15:05.000,231,10974160,12965,0,1755598504,12997.083951100001,110.96239919999789,53357.041847039996 2025-08-19,10:15:06.000,231,10974145,12845,0,1755598505,12997.083951100001,110.8919079000043,53357.076782640004 2025-08-19,10:15:07.000,231,10974176,12565,0,1755598506,12997.097423719992,110.83551486000215,53357.0628084 2025-08-19,10:15:08.000,231,10974212,12685,0,1755598507,12997.151314199997,110.77207269000064,53357.04883416001 2025-08-19,10:15:09.000,231,10974126,12565,0,1755598508,12997.205204680002,110.72272877999785,53357.146653840005 2025-08-19,10:15:10.000,231,10974195,12845,0,1755598509,12997.211940989997,110.65928661000362,53357.16062808 2025-08-19,10:15:11.000,231,10974198,13005,0,1755598510,12997.259095159992,110.65223748000426,53357.17460232 2025-08-19,10:15:12.000,231,10974169,13085,0,1755598511,12997.272567779997,110.6310900899989,53357.18158944 2025-08-19,10:15:13.000,231,10974157,12845,0,1755598512,12997.265831470002,110.56059878999804,53357.30037048 2025-08-19,10:15:14.000,231,10974183,12805,0,1755598513,12997.272567779997,110.55354965999868,53357.293383360004 2025-08-19,10:15:15.000,231,10974151,12805,0,1755598514,12997.299513019992,110.47600922999845,53357.37024168 2025-08-19,10:15:16.000,231,10974193,12925,0,1755598515,12997.272567779997,110.44781271000102,53357.32831896 2025-08-19,10:15:17.000,231,10974159,13085,0,1755598516,12997.259095159992,110.42666532000294,53357.42613864001 2025-08-19,10:15:18.000,231,10974173,13005,0,1755598517,12997.286040400002,110.39141966999887,53357.44011288 2025-08-19,10:15:19.000,231,10974176,12965,0,1755598518,12997.259095159992,110.39141966999887,53357.461074240004 2025-08-19,10:15:20.000,231,10974151,12805,0,1755598519,12997.238886229992,110.36322315000143,53357.50299696001 2025-08-19,10:15:21.000,231,10974162,12725,0,1755598520,12997.218677299992,110.335026630004,53357.49600984 2025-08-19,10:15:22.000,231,10974145,12605,0,1755598521,12997.218677299992,110.27863359000185,53357.50998408 2025-08-19,10:15:23.000,231,10974130,12885,0,1755598522,12997.238886229992,110.27863359000185,53357.56588104 2025-08-19,10:15:24.000,231,10974170,12805,0,1755598523,12997.252358849997,110.21519142000034,53357.57286816001 2025-08-19,10:15:25.000,231,10974176,13045,0,1755598524,12997.238886229992,110.17994577000354,53357.600816640006 2025-08-19,10:15:26.000,231,10974167,13045,0,1755598525,12997.272567779997,110.11650360000203,53357.67068784001 2025-08-19,10:15:27.000,231,10974106,12685,0,1755598526,12997.259095159992,110.09535621000396,53357.69164920001 2025-08-19,10:15:28.000,231,10974149,12605,0,1755598527,12997.272567779997,110.0883070800046,53357.67068784001 2025-08-19,10:15:29.000,231,10974179,12605,0,1755598528,12997.306249330002,110.04601230000117,53357.78248176 2025-08-19,10:15:30.000,231,10974145,12885,0,1755598529,12997.286040400002,109.98257012999966,53357.71959768001 2025-08-19,10:15:31.000,231,10974237,12605,0,1755598530,12997.272567779997,109.95437361000222,53357.80344312 2025-08-19,10:15:32.000,231,10974208,13165,0,1755598531,12997.272567779997,109.9402753500035,53357.78248176 2025-08-19,10:15:33.000,231,10974222,12885,0,1755598532,12997.245622540002,109.92617709000478,53357.82440448 2025-08-19,10:15:34.000,231,10974183,12565,0,1755598533,12997.252358849997,109.90502969999943,53357.817417360005 2025-08-19,10:15:35.000,231,10974152,12885,0,1755598534,12997.225413610002,109.89798057000007,53357.866327200005 2025-08-19,10:15:36.000,231,10974123,12685,0,1755598535,12997.191732059997,109.89093144000071,53357.88030144 2025-08-19,10:15:37.000,231,10974140,12885,0,1755598536,12997.171523129997,109.88388231000135,53357.88030144 2025-08-19,10:15:38.000,231,10974219,12725,0,1755598537,12997.151314199997,109.83453839999856,53357.915237040004 2025-08-19,10:15:39.000,231,10974122,12885,0,1755598538,12997.083951100001,109.80634188000113,53357.87331432 2025-08-19,10:15:40.000,231,10974150,12605,0,1755598539,12996.996379069991,109.78519449000305,53357.92921128001 2025-08-19,10:15:41.000,231,10974165,12725,0,1755598540,12996.989642759996,109.75699796999834,53357.95017264 2025-08-19,10:15:42.000,231,10974163,12925,0,1755598541,12997.016587999991,109.77814536000369,53357.97812112001 2025-08-19,10:15:43.000,231,10974150,12925,0,1755598542,12997.009851689996,109.74289970999962,53358.02004384 2025-08-19,10:15:44.000,231,10974179,12845,0,1755598543,12997.050269549996,109.7288014500009,53358.02703096001 2025-08-19,10:15:45.000,231,10974168,13205,0,1755598544,12996.98290645,109.73585058000026,53358.0410052 2025-08-19,10:15:46.000,231,10974205,12765,0,1755598545,12996.989642759996,109.73585058000026,53358.034018080005 2025-08-19,10:15:47.000,231,10974191,12925,0,1755598546,12996.98290645,109.74289970999962,53358.034018080005 2025-08-19,10:15:48.000,231,10974197,12965,0,1755598547,12996.949224899996,109.71470319000218,53358.04799232 2025-08-19,10:15:49.000,231,10974181,12885,0,1755598548,12996.989642759996,109.68650667000475,53358.1108764 2025-08-19,10:15:50.000,231,10974191,12925,0,1755598549,12996.976170139991,109.6653592799994,53358.15978624 2025-08-19,10:15:51.000,231,10974153,12805,0,1755598550,12997.030060619996,109.6301136300026,53358.152799120006 2025-08-19,10:15:52.000,231,10974152,12765,0,1755598551,12996.989642759996,109.58781884999917,53358.22267032001 2025-08-19,10:15:53.000,231,10974158,13005,0,1755598552,12996.98290645,109.57372059000045,53358.19472184001 2025-08-19,10:15:54.000,231,10974199,12565,0,1755598553,12996.969433829996,109.56667146000109,53358.24363168001 2025-08-19,10:15:55.000,231,10974240,12685,0,1755598554,12996.96269752,109.5173275499983,53358.24363168001 2025-08-19,10:15:56.000,231,10974164,12765,0,1755598555,12996.94248859,109.4820819000015,53358.250618800004 2025-08-19,10:15:57.000,231,10974223,12725,0,1755598556,12996.949224899996,109.4820819000015,53358.299528640004 2025-08-19,10:15:58.000,231,10974173,12925,0,1755598557,12996.98290645,109.43978711999807,53358.369399840005 2025-08-19,10:15:59.000,231,10974186,12885,0,1755598558,12996.98290645,109.40454147000128,53358.37638696 2025-08-19,10:16:00.000,231,10974205,12725,0,1755598559,12996.949224899996,109.42568885999935,53358.39036120001 2025-08-19,10:16:01.000,231,10974235,13045,0,1755598560,12996.929015969996,109.42568885999935,53358.467219520004 2025-08-19,10:16:02.000,231,10974209,12925,0,1755598561,12996.98290645,109.37634495000384,53358.48119376001 2025-08-19,10:16:03.000,231,10974186,12685,0,1755598562,12996.976170139991,109.34814842999913,53358.53010360001 2025-08-19,10:16:04.000,231,10974194,12965,0,1755598563,12996.94248859,109.29175539000425,53358.5650392 2025-08-19,10:16:05.000,231,10974215,12605,0,1755598564,12996.908807039996,109.25650974000018,53358.5650392 2025-08-19,10:16:06.000,231,10974159,12605,0,1755598565,12996.929015969996,109.22831322000275,53358.59298768 2025-08-19,10:16:07.000,231,10974184,12605,0,1755598566,12996.96269752,109.22831322000275,53358.655871760006 2025-08-19,10:16:08.000,231,10974168,12805,0,1755598567,12996.989642759996,109.19306756999868,53358.68382024 2025-08-19,10:16:09.000,231,10974197,12925,0,1755598568,12996.908807039996,109.12962540000444,53358.753691440004 2025-08-19,10:16:10.000,231,10974161,12445,0,1755598569,12996.949224899996,109.12962540000444,53358.78163992 2025-08-19,10:16:11.000,231,10974198,12805,0,1755598570,12996.98290645,109.09437975000037,53358.85151112 2025-08-19,10:16:12.000,231,10974233,12765,0,1755598571,12997.023324310001,109.10142887999973,53358.942343680006 2025-08-19,10:16:13.000,231,10974212,12845,0,1755598572,12997.023324310001,109.08028149000165,53358.921382320004 2025-08-19,10:16:14.000,231,10974231,12725,0,1755598573,12997.063742170001,109.08028149000165,53358.921382320004 2025-08-19,10:16:15.000,231,10974177,12925,0,1755598574,12997.097423719992,109.0732323600023,53359.040163360005 2025-08-19,10:16:16.000,231,10974191,12725,0,1755598575,12997.124368960001,109.05208497000422,53359.09606032 2025-08-19,10:16:17.000,231,10974189,12885,0,1755598576,12997.171523129997,109.03798670999822,53359.11702168 2025-08-19,10:16:18.000,231,10974178,12925,0,1755598577,12997.225413610002,109.03798670999822,53359.17291864 2025-08-19,10:16:19.000,231,10974132,12805,0,1755598578,12997.259095159992,109.05208497000422,53359.17291864 2025-08-19,10:16:20.000,231,10974184,13005,0,1755598579,12997.312985639997,109.00274106000143,53359.277725440006 2025-08-19,10:16:21.000,231,10974150,12805,0,1755598580,12997.339930879993,108.97454454000399,53359.35458376 2025-08-19,10:16:22.000,231,10974166,12885,0,1755598581,12997.393821359998,108.93929888999992,53359.39650648001 2025-08-19,10:16:23.000,231,10974228,12765,0,1755598582,12997.440975529993,108.89700411000376,53359.445416320006 2025-08-19,10:16:24.000,231,10974148,12805,0,1755598583,12997.494866009998,108.85470933000033,53359.50131328 2025-08-19,10:16:25.000,231,10974183,12605,0,1755598584,12997.562229109993,108.8265128100029,53359.5083004 2025-08-19,10:16:26.000,231,10974156,12765,0,1755598585,12997.670010069989,108.79831628999818,53359.62708144 2025-08-19,10:16:27.000,231,10974199,12885,0,1755598586,12997.764318409994,108.76307064000139,53359.69695264 2025-08-19,10:16:28.000,231,10974184,12805,0,1755598587,12997.85189043999,108.69257934000052,53359.759836720004 2025-08-19,10:16:29.000,231,10974208,12885,0,1755598588,12997.93272615999,108.65028456000437,53359.808746560004 2025-08-19,10:16:30.000,231,10974174,12605,0,1755598589,12998.02029819,108.59389152000222,53359.8576564 2025-08-19,10:16:31.000,231,10974157,12965,0,1755598590,12998.107870219996,108.51635109000199,53359.89957912001 2025-08-19,10:16:32.000,231,10974183,12605,0,1755598591,12998.208914869996,108.45290892000048,53360.00438592 2025-08-19,10:16:33.000,231,10974195,12685,0,1755598592,12998.242596420001,108.38241761999961,53360.08823136001 2025-08-19,10:16:34.000,231,10974193,12805,0,1755598593,12998.323432140001,108.34012284000346,53360.13714120001 2025-08-19,10:16:35.000,231,10974187,13125,0,1755598594,12998.417740479992,108.29782806000003,53360.18605104001 2025-08-19,10:16:36.000,231,10974224,12845,0,1755598595,12998.532257749997,108.27668067000195,53360.26989648 2025-08-19,10:16:37.000,231,10974203,12765,0,1755598596,12998.640038709993,108.2202876299998,53360.29085784 2025-08-19,10:16:38.000,231,10974202,12685,0,1755598597,12998.687192879988,108.16389458999765,53360.381690400005 2025-08-19,10:16:39.000,231,10974192,12845,0,1755598598,12998.741083359993,108.13569807000022,53360.44457448001 2025-08-19,10:16:40.000,231,10974177,12885,0,1755598599,12998.808446459989,108.09340329000406,53360.49348432001 2025-08-19,10:16:41.000,231,10974210,12885,0,1755598600,12998.882545869994,108.01586286000384,53360.60527824 2025-08-19,10:16:42.000,231,10974195,12925,0,1755598601,12998.92970003999,107.95242069000233,53360.63322672 2025-08-19,10:16:43.000,231,10974183,12925,0,1755598602,12998.916227419999,107.88897852000082,53360.68213656 2025-08-19,10:16:44.000,231,10974209,12965,0,1755598603,12998.956645279999,107.80438896000123,53360.814891840004 2025-08-19,10:16:45.000,231,10974218,12565,0,1755598604,12998.97685421,107.75504504999844,53360.79393048 2025-08-19,10:16:46.000,231,10974181,12645,0,1755598605,12999.037481,107.68455375000485,53360.82886608001 2025-08-19,10:16:47.000,231,10974225,13165,0,1755598606,12999.024008379994,107.62111158000334,53360.91969864 2025-08-19,10:16:48.000,231,10974163,12805,0,1755598607,12999.07789886,107.60701332000463,53360.99655696001 2025-08-19,10:16:49.000,231,10974189,12645,0,1755598608,12999.09137147999,107.58586592999927,53361.03149256 2025-08-19,10:16:50.000,231,10974182,12965,0,1755598609,12999.145261959995,107.54357115000312,53361.05944104 2025-08-19,10:16:51.000,231,10974203,12645,0,1755598610,12999.19915244,107.57176767000055,53361.171234960006 2025-08-19,10:16:52.000,231,10974204,12605,0,1755598611,12999.266515539995,107.53652202000376,53361.19219632001 2025-08-19,10:16:53.000,231,10974212,12885,0,1755598612,12999.32040602,107.49422724000033,53361.24110616001 2025-08-19,10:16:54.000,231,10974160,12685,0,1755598613,12999.306933399996,107.5153746299984,53361.290016000006 2025-08-19,10:16:55.000,231,10974203,12805,0,1755598614,12999.34061495,107.48012898000161,53361.34591296 2025-08-19,10:16:56.000,231,10974214,12805,0,1755598615,12999.38103281,107.43078506999882,53361.40879704001 2025-08-19,10:16:57.000,231,10974151,12925,0,1755598616,12999.374296499991,107.39553942000202,53361.485655360004 2025-08-19,10:16:58.000,231,10974140,13045,0,1755598617,12999.387769119996,107.33914637999987,53361.54155232 2025-08-19,10:16:59.000,231,10974180,12645,0,1755598618,12999.38103281,107.29685160000372,53361.58347504 2025-08-19,10:17:00.000,231,10974177,12605,0,1755598619,12999.367560189996,107.26160594999965,53361.674307600006 2025-08-19,10:17:01.000,231,10974165,12765,0,1755598620,12999.33387863999,107.23340943000221,53361.674307600006 2025-08-19,10:17:02.000,231,10974171,12645,0,1755598621,12999.29346077999,107.22636030000285,53361.653346240004 2025-08-19,10:17:03.000,231,10974134,12765,0,1755598622,12999.246306609995,107.21226204000413,53361.76514016001 2025-08-19,10:17:04.000,231,10974154,12805,0,1755598623,12999.226097679995,107.18406551999942,53361.75815304 2025-08-19,10:17:05.000,231,10974172,12845,0,1755598624,12999.15199826999,107.17701639000006,53361.78610152001 2025-08-19,10:17:06.000,231,10974213,12725,0,1755598625,12999.13852565,107.09947595999984,53361.821037120004 2025-08-19,10:17:07.000,231,10974156,12685,0,1755598626,12999.07116254999,107.06423031000304,53361.86295984001 2025-08-19,10:17:08.000,231,10974148,13165,0,1755598627,12999.024008379994,107.00078814000153,53361.86994696 2025-08-19,10:17:09.000,231,10974159,13005,0,1755598628,12999.01727207,106.95144422999874,53361.91186968001 2025-08-19,10:17:10.000,231,10974139,12765,0,1755598629,12998.97011789999,106.90210032000323,53361.87693408 2025-08-19,10:17:11.000,231,10974206,12885,0,1755598630,12998.902754799994,106.8598055399998,53361.89789544 2025-08-19,10:17:12.000,231,10974183,12805,0,1755598631,12998.88928217999,106.824559890003,53361.890908320005 2025-08-19,10:17:13.000,231,10974199,13005,0,1755598632,12998.875809559999,106.77521598000021,53361.86295984001 2025-08-19,10:17:14.000,231,10974162,12685,0,1755598633,12998.821919079994,106.74701946000278,53361.960779520006 2025-08-19,10:17:15.000,231,10974176,12845,0,1755598634,12998.808446459989,106.73292120000406,53361.9188568 2025-08-19,10:17:16.000,231,10974167,12765,0,1755598635,12998.741083359993,106.7117738099987,53361.960779520006 2025-08-19,10:17:17.000,231,10974151,12605,0,1755598636,12998.747819669989,106.7258720700047,53361.99571512 2025-08-19,10:17:18.000,231,10974102,12765,0,1755598637,12998.768028599989,106.65538077000383,53361.939818160005 2025-08-19,10:17:19.000,231,10974146,12765,0,1755598638,12998.707401809988,106.59898773000168,53361.939818160005 2025-08-19,10:17:20.000,231,10974161,12725,0,1755598639,12998.693929189998,106.53554556000017,53362.0236636 2025-08-19,10:17:21.000,231,10974164,12605,0,1755598640,12998.646775019988,106.50734904000274,53362.009689360006 2025-08-19,10:17:22.000,231,10974168,13045,0,1755598641,12998.565939300002,106.45800512999995,53362.00270224001 2025-08-19,10:17:23.000,231,10974172,13125,0,1755598642,12998.579411919993,106.366366440001,53362.04462496 2025-08-19,10:17:24.000,231,10974188,12605,0,1755598643,12998.565939300002,106.34521905000292,53362.03763784 2025-08-19,10:17:25.000,231,10974155,12645,0,1755598644,12998.572675609998,106.27472775000206,53362.03065072001 2025-08-19,10:17:26.000,231,10974200,13005,0,1755598645,12998.545730370002,106.21128558000055,53362.03763784 2025-08-19,10:17:27.000,231,10974184,12925,0,1755598646,12998.559202989993,106.14079427999968,53362.0236636 2025-08-19,10:17:28.000,231,10974166,12725,0,1755598647,12998.559202989993,106.06325384999946,53362.009689360006 2025-08-19,10:17:29.000,231,10974204,12925,0,1755598648,12998.579411919993,106.04210646000138,53362.10052192001 2025-08-19,10:17:30.000,231,10974178,13045,0,1755598649,12998.532257749997,105.98571341999923,53362.11449616 2025-08-19,10:17:31.000,231,10974175,12725,0,1755598650,12998.532257749997,105.95751690000179,53362.10052192001 2025-08-19,10:17:32.000,231,10974175,13045,0,1755598651,12998.538994059993,105.94341864000307,53362.14244464 2025-08-19,10:17:33.000,231,10974163,12725,0,1755598652,12998.505312510002,105.95046777000243,53362.12148328001 2025-08-19,10:17:34.000,231,10974215,13125,0,1755598653,12998.491839889997,105.91522211999836,53362.14943176001 2025-08-19,10:17:35.000,231,10974190,12605,0,1755598654,12998.498576199992,105.88702560000092,53362.18436736 2025-08-19,10:17:36.000,231,10974215,12765,0,1755598655,12998.464894650002,105.86587821000285,53362.177380240006 2025-08-19,10:17:37.000,231,10974179,12765,0,1755598656,12998.491839889997,105.80243604000134,53362.19135448 2025-08-19,10:17:38.000,231,10974141,12725,0,1755598657,12998.471630959997,105.76719039000454,53362.24026432 2025-08-19,10:17:39.000,231,10974215,12805,0,1755598658,12998.431213099997,105.69669909000368,53362.24026432 2025-08-19,10:17:40.000,231,10974196,12805,0,1755598659,12998.437949409992,105.67555169999832,53362.21930296001 2025-08-19,10:17:41.000,231,10974213,12605,0,1755598660,12998.384058930002,105.5980112699981,53362.296161280006 2025-08-19,10:17:42.000,231,10974214,12965,0,1755598661,12998.384058930002,105.54866736000258,53362.296161280006 2025-08-19,10:17:43.000,231,10974149,12685,0,1755598662,12998.343641070001,105.5627656200013,53362.26821280001 2025-08-19,10:17:44.000,231,10974218,12765,0,1755598663,12998.343641070001,105.47817606000172,53362.25423856 2025-08-19,10:17:45.000,231,10974201,12925,0,1755598664,12998.357113689992,105.44997954000428,53362.31013552 2025-08-19,10:17:46.000,231,10974160,12645,0,1755598665,12998.296486899992,105.39358650000213,53362.3730196 2025-08-19,10:17:47.000,231,10974212,12925,0,1755598666,12998.303223210001,105.37948824000341,53362.33808400001 2025-08-19,10:17:48.000,231,10974201,12605,0,1755598667,12998.316695829992,105.34424258999934,53362.3730196 2025-08-19,10:17:49.000,231,10974162,12965,0,1755598668,12998.296486899992,105.30194781000318,53362.36603248001 2025-08-19,10:17:50.000,231,10974245,13005,0,1755598669,12998.283014280001,105.23850564000168,53362.3730196 2025-08-19,10:17:51.000,231,10974216,12845,0,1755598670,12998.316695829992,105.21030912000424,53362.42891656 2025-08-19,10:17:52.000,231,10974204,13045,0,1755598671,12998.370586309997,105.15391608000209,53362.42192944 2025-08-19,10:17:53.000,231,10974211,12565,0,1755598672,12998.363850000002,105.11867042999802,53362.43590368001 2025-08-19,10:17:54.000,231,10974212,13125,0,1755598673,12998.330168449997,105.06227739000315,53362.41494232001 2025-08-19,10:17:55.000,231,10974179,12885,0,1755598674,12998.350377379997,105.02703173999907,53362.40096808 2025-08-19,10:17:56.000,231,10974203,12725,0,1755598675,12998.377322619992,104.9706387000042,53362.47083928 2025-08-19,10:17:57.000,231,10974203,12765,0,1755598676,12998.390795239997,104.91424566000205,53362.463852160006 2025-08-19,10:17:58.000,231,10974129,12645,0,1755598677,12998.370586309997,104.8578526199999,53362.442890800005 2025-08-19,10:17:59.000,231,10974199,12805,0,1755598678,12998.444685720002,104.85080349000054,53362.491800640004 2025-08-19,10:18:00.000,231,10974208,12805,0,1755598679,12998.478367269992,104.82965610000247,53362.491800640004 2025-08-19,10:18:01.000,231,10974192,12885,0,1755598680,12998.518785129992,104.81555784000375,53362.491800640004 2025-08-19,10:18:02.000,231,10974231,12925,0,1755598681,12998.552466679997,104.78031218999968,53362.610581680005 2025-08-19,10:18:03.000,231,10974178,12525,0,1755598682,12998.653511329998,104.73801741000352,53362.6175688 2025-08-19,10:18:04.000,231,10974178,12685,0,1755598683,12998.747819669989,104.68162437000137,53362.64551728 2025-08-19,10:18:05.000,231,10974202,12885,0,1755598684,12998.869073249989,104.62523132999922,53362.69442712 2025-08-19,10:18:06.000,231,10974206,12765,0,1755598685,12998.92970003999,104.60408394000115,53362.78525968 2025-08-19,10:18:07.000,231,10974198,12925,0,1755598686,12999.044217309995,104.57588742000371,53362.82019528001 2025-08-19,10:18:08.000,231,10974195,13045,0,1755598687,12999.15199826999,104.55474002999836,53362.827182400004 2025-08-19,10:18:09.000,231,10974215,12725,0,1755598688,12999.25304291999,104.5124452500022,53362.83416952 2025-08-19,10:18:10.000,231,10974226,13005,0,1755598689,12999.33387863999,104.46310133999941,53362.945963440005 2025-08-19,10:18:11.000,231,10974227,12965,0,1755598690,12999.38103281,104.44195395000133,53362.96692480001 2025-08-19,10:18:12.000,231,10974217,13085,0,1755598691,12999.428186979996,104.42080656000326,53363.05775736001 2025-08-19,10:18:13.000,231,10974183,12765,0,1755598692,12999.428186979996,104.38556090999919,53363.08570584001 2025-08-19,10:18:14.000,231,10974217,12925,0,1755598693,12999.414714359991,104.38556090999919,53363.13461568001 2025-08-19,10:18:15.000,231,10974196,13005,0,1755598694,12999.468604839996,104.33621700000367,53363.16955128 2025-08-19,10:18:16.000,231,10974186,12845,0,1755598695,12999.468604839996,104.34326613000303,53363.21846112 2025-08-19,10:18:17.000,231,10974203,12765,0,1755598696,12999.488813769996,104.37146265000047,53363.19051264 2025-08-19,10:18:18.000,231,10974227,12805,0,1755598697,12999.482077460001,104.34326613000303,53363.17653840001 2025-08-19,10:18:19.000,231,10974209,12965,0,1755598698,12999.529231629997,104.33621700000367,53363.32326792001 2025-08-19,10:18:20.000,231,10974188,12685,0,1755598699,12999.461868530001,104.32211873999768,53363.33724216 2025-08-19,10:18:21.000,231,10974239,13125,0,1755598700,12999.529231629997,104.28687309000088,53363.35820352 2025-08-19,10:18:22.000,231,10974185,13125,0,1755598701,12999.482077460001,104.21638179000001,53363.40711336 2025-08-19,10:18:23.000,231,10974185,13085,0,1755598702,12999.509022699996,104.1670378800045,53363.47698456 2025-08-19,10:18:24.000,231,10974211,12805,0,1755598703,12999.428186979996,104.11064484000235,53363.42807472 2025-08-19,10:18:25.000,231,10974208,12565,0,1755598704,12999.475341149991,104.0542518000002,53363.50493304 2025-08-19,10:18:26.000,231,10974169,13005,0,1755598705,12999.475341149991,103.99785875999805,53363.57480424 2025-08-19,10:18:27.000,231,10974254,13045,0,1755598706,12999.502286390001,103.93441659000382,53363.616726960005 2025-08-19,10:18:28.000,231,10974215,12845,0,1755598707,12999.488813769996,103.86392529000295,53363.64467544 2025-08-19,10:18:29.000,231,10974230,12605,0,1755598708,12999.502286390001,103.82867963999888,53363.75646936001 2025-08-19,10:18:30.000,231,10974190,13005,0,1755598709,12999.455132219991,103.77228660000401,53363.67262392 2025-08-19,10:18:31.000,231,10974214,12605,0,1755598710,12999.468604839996,103.68769704000442,53363.784417840005 2025-08-19,10:18:32.000,231,10974249,12765,0,1755598711,12999.475341149991,103.63835313000163,53363.7704436 2025-08-19,10:18:33.000,231,10974206,13005,0,1755598712,12999.441659600001,103.56786183000077,53363.77743072001 2025-08-19,10:18:34.000,231,10974218,12725,0,1755598713,12999.475341149991,103.5608127000014,53363.88223752 2025-08-19,10:18:35.000,231,10974207,13205,0,1755598714,12999.515759009992,103.4621248800031,53363.93813448 2025-08-19,10:18:36.000,231,10974196,12685,0,1755598715,12999.562913180001,103.41278097000031,53363.98704432 2025-08-19,10:18:37.000,231,10974174,12885,0,1755598716,12999.576385799992,103.33524054000009,53364.001018560004 2025-08-19,10:18:38.000,231,10974252,12885,0,1755598717,12999.616803659992,103.30704402000265,53364.119799600005 2025-08-19,10:18:39.000,231,10974218,12365,0,1755598718,12999.637012589992,103.2154053300037,53364.070889760005 2025-08-19,10:18:40.000,231,10974223,13005,0,1755598719,12999.650485209997,103.18015967999963,53364.13377384001 2025-08-19,10:18:41.000,231,10974178,13005,0,1755598720,12999.650485209997,103.09557012000005,53364.14774808 2025-08-19,10:18:42.000,231,10974207,12525,0,1755598721,12999.610067349997,103.05327534000389,53364.18268368001 2025-08-19,10:18:43.000,231,10974226,12845,0,1755598722,12999.556176869992,102.99688230000174,53364.189670800006 2025-08-19,10:18:44.000,231,10974192,12765,0,1755598723,12999.482077460001,102.96163664999767,53364.23159352001 2025-08-19,10:18:45.000,231,10974170,12885,0,1755598724,12999.441659600001,102.91229274000216,53364.23159352001 2025-08-19,10:18:46.000,231,10974167,12885,0,1755598725,12999.32040602,102.84885057000065,53364.24556776 2025-08-19,10:18:47.000,231,10974163,12765,0,1755598726,12999.226097679995,102.77131014000042,53364.23159352001 2025-08-19,10:18:48.000,231,10974209,12845,0,1755598727,12999.11158040999,102.8065557900045,53364.25954200001 2025-08-19,10:18:49.000,231,10974215,12725,0,1755598728,12998.99032682999,102.76426101000106,53364.26652912 2025-08-19,10:18:50.000,231,10974219,12885,0,1755598729,12998.936436349999,102.70786796999892,53364.238580640005 2025-08-19,10:18:51.000,231,10974227,12925,0,1755598730,12998.922963729994,102.6937697100002,53364.336400320004 2025-08-19,10:18:52.000,231,10974221,13205,0,1755598731,12998.862336939994,102.68672058000084,53364.32242608 2025-08-19,10:18:53.000,231,10974165,12885,0,1755598732,12998.768028599989,102.67967145000148,53364.336400320004 2025-08-19,10:18:54.000,231,10974203,13005,0,1755598733,12998.693929189998,102.67262232000212,53364.357361680006 2025-08-19,10:18:55.000,231,10974214,12565,0,1755598734,12998.727610739988,102.63032753999869,53364.32941320001 2025-08-19,10:18:56.000,231,10974173,12845,0,1755598735,12998.747819669989,102.58803276000253,53364.32941320001 2025-08-19,10:18:57.000,231,10974210,12845,0,1755598736,12998.747819669989,102.53163972000038,53364.35037456001 2025-08-19,10:18:58.000,231,10974214,12605,0,1755598737,12998.741083359993,102.52459059000103,53364.357361680006 2025-08-19,10:18:59.000,231,10974194,12485,0,1755598738,12998.700665499993,102.48229581000487,53364.37832304001 2025-08-19,10:19:00.000,231,10974211,13125,0,1755598739,12998.673720259998,102.46114841999952,53364.44120712 2025-08-19,10:19:01.000,231,10974194,12965,0,1755598740,12998.727610739988,102.39065711999865,53364.44120712 2025-08-19,10:19:02.000,231,10974216,13045,0,1755598741,12998.754555979998,102.35541147000185,53364.41325864 2025-08-19,10:19:03.000,231,10974219,12925,0,1755598742,12998.801710149994,102.29196930000035,53364.47614272001 2025-08-19,10:19:04.000,231,10974255,12605,0,1755598743,12998.842128009994,102.22852712999884,53364.48312984 2025-08-19,10:19:05.000,231,10974193,12965,0,1755598744,12998.855600629999,102.2355762599982,53364.46216848 2025-08-19,10:19:06.000,231,10974183,12685,0,1755598745,12998.916227419999,102.17213409000396,53364.41325864 2025-08-19,10:19:07.000,231,10974233,12605,0,1755598746,12998.99032682999,102.1368884399999,53364.49710408001 2025-08-19,10:19:08.000,231,10974247,12965,0,1755598747,12999.01727207,102.09459366000374,53364.53203968 2025-08-19,10:19:09.000,231,10974164,12965,0,1755598748,12999.05095361999,102.04524975000095,53364.55998816 2025-08-19,10:19:10.000,231,10974256,12725,0,1755598749,12999.07116254999,102.02410236000287,53364.56697528001 2025-08-19,10:19:11.000,231,10974225,13005,0,1755598750,12999.15873458,102.05934800999967,53364.60191088 2025-08-19,10:19:12.000,231,10974169,12765,0,1755598751,12999.17220719999,102.08049539999774,53364.61588512001 2025-08-19,10:19:13.000,231,10974180,12805,0,1755598752,12999.19241612999,102.1016427900031,53364.58094952 2025-08-19,10:19:14.000,231,10974216,12605,0,1755598753,12999.25304291999,102.10869192000246,53364.58094952 2025-08-19,10:19:15.000,231,10974214,12925,0,1755598754,12999.32040602,102.1016427900031,53364.66479496001 2025-08-19,10:19:16.000,231,10974261,12525,0,1755598755,12999.387769119996,102.1016427900031,53364.6787692 2025-08-19,10:19:17.000,231,10974210,12965,0,1755598756,12999.387769119996,102.12279018000118,53364.69973056 2025-08-19,10:19:18.000,231,10974222,12685,0,1755598757,12999.441659600001,102.19328148000204,53364.75562752 2025-08-19,10:19:19.000,231,10974227,12685,0,1755598758,12999.502286390001,102.19328148000204,53364.8185116 2025-08-19,10:19:20.000,231,10974207,12565,0,1755598759,12999.509022699996,102.2003306100014,53364.84646008 2025-08-19,10:19:21.000,231,10974218,12765,0,1755598760,12999.589858419997,102.17213409000396,53364.90235704001 2025-08-19,10:19:22.000,231,10974265,12805,0,1755598761,12999.637012589992,102.15098669999861,53364.95126688001 2025-08-19,10:19:23.000,231,10974182,12725,0,1755598762,12999.663957830002,102.1650849600046,53364.96524112 2025-08-19,10:19:24.000,231,10974174,12965,0,1755598763,12999.765002480002,102.15803582999797,53365.028125200006 2025-08-19,10:19:25.000,231,10974280,12885,0,1755598764,12999.845838200003,102.17918322000332,53365.09799640001 2025-08-19,10:19:26.000,231,10974182,12445,0,1755598765,12999.872783439998,102.14393756999925,53365.15389336 2025-08-19,10:19:27.000,231,10974208,12685,0,1755598766,12999.994037019998,102.15803582999797,53365.21677744001 2025-08-19,10:19:28.000,231,10974234,13045,0,1755598767,13000.061400119994,102.15803582999797,53365.244725920005 2025-08-19,10:19:29.000,231,10974192,12805,0,1755598768,13000.155708459999,102.10869192000246,53365.2726744 2025-08-19,10:19:30.000,231,10974200,12885,0,1755598769,13000.243280489995,102.08754453000438,53365.363506960006 2025-08-19,10:19:31.000,231,10974263,12885,0,1755598770,13000.35779776,102.08049539999774,53365.363506960006 2025-08-19,10:19:32.000,231,10974231,12925,0,1755598771,13000.425160859995,102.10869192000246,53365.45433952001 2025-08-19,10:19:33.000,231,10974187,12885,0,1755598772,13000.47905134,102.07344626999839,53365.531197840006 2025-08-19,10:19:34.000,231,10974208,12525,0,1755598773,13000.60030492,102.05934800999967,53365.531197840006 2025-08-19,10:19:35.000,231,10974224,12605,0,1755598774,13000.721558500001,102.04524975000095,53365.642991759996 2025-08-19,10:19:36.000,231,10974191,13045,0,1755598775,13000.782185290002,102.01000410000415,53365.71985008001 2025-08-19,10:19:37.000,231,10974161,12685,0,1755598776,13000.916911489992,102.0029549700048,53365.78972128001 2025-08-19,10:19:38.000,231,10974210,12645,0,1755598777,13000.984274590002,101.92541454000457,53365.810682639996 2025-08-19,10:19:39.000,231,10974231,12845,0,1755598778,13001.098791859993,101.89721801999985,53365.92946368 2025-08-19,10:19:40.000,231,10974250,12885,0,1755598779,13001.179627579993,101.81967758999963,53365.99933488 2025-08-19,10:19:41.000,231,10974186,13045,0,1755598780,13001.34803532999,101.77033368000411,53365.99234776 2025-08-19,10:19:42.000,231,10974225,12765,0,1755598781,13001.41539843,101.6786949899979,53366.0412576 2025-08-19,10:19:43.000,231,10974243,12965,0,1755598782,13001.57033355999,101.55885978000151,53366.10414168001 2025-08-19,10:19:44.000,231,10974189,12845,0,1755598783,13001.69158713999,101.3967297900017,53366.132090160005 2025-08-19,10:19:45.000,231,10974199,12805,0,1755598784,13001.73874131,101.36853327000426,53366.15305152001 2025-08-19,10:19:46.000,231,10974225,12765,0,1755598785,13001.785895479996,101.28394371000468,53366.22292272001 2025-08-19,10:19:47.000,231,10974200,12725,0,1755598786,13001.893676439991,101.21345241000381,53366.27183256001 2025-08-19,10:19:48.000,231,10974257,12965,0,1755598787,13001.934094299992,101.15705937000166,53366.313755279996 2025-08-19,10:19:49.000,231,10974191,12685,0,1755598788,13002.048611569997,101.07246981000208,53366.33471664 2025-08-19,10:19:50.000,231,10974210,12805,0,1755598789,13002.102502050002,100.99492938000185,53366.37663936 2025-08-19,10:19:51.000,231,10974190,12965,0,1755598790,13002.109238359997,100.95968372999778,53366.348690880004 2025-08-19,10:19:52.000,231,10974203,12965,0,1755598791,13002.203546700002,100.95968372999778,53366.40458784 2025-08-19,10:19:53.000,231,10974230,12965,0,1755598792,13002.243964560002,100.92443808000098,53366.467471920005 2025-08-19,10:19:54.000,231,10974179,12765,0,1755598793,13002.223755630002,100.87509416999819,53366.47445904 2025-08-19,10:19:55.000,231,10974190,12965,0,1755598794,13002.237228249993,100.86804503999883,53366.467471920005 2025-08-19,10:19:56.000,231,10974201,12925,0,1755598795,13002.270909799998,100.82575026000268,53366.54433024 2025-08-19,10:19:57.000,231,10974205,12925,0,1755598796,13002.291118729998,100.79755373999797,53366.53035600001 2025-08-19,10:19:58.000,231,10974188,12765,0,1755598797,13002.223755630002,100.73411157000373,53366.5652916 2025-08-19,10:19:59.000,231,10974157,12925,0,1755598798,13002.217019319993,100.64247288000479,53366.586252960005 2025-08-19,10:20:00.000,231,10974178,12885,0,1755598799,13002.156392529992,100.60722723000072,53366.586252960005 2025-08-19,10:20:01.000,231,10974228,12805,0,1755598800,13002.115974669992,100.52263767000113,53366.6002272 2025-08-19,10:20:02.000,231,10974145,12685,0,1755598801,13002.021666330002,100.51558854000177,53366.60721432001 2025-08-19,10:20:03.000,231,10974205,12965,0,1755598802,13001.900412750001,100.48739202000434,53366.62817568001 2025-08-19,10:20:04.000,231,10974201,12765,0,1755598803,13001.846522269996,100.46624462999898,53366.586252960005 2025-08-19,10:20:05.000,231,10974145,12885,0,1755598804,13001.73200499999,100.43804811000155,53366.57227872 2025-08-19,10:20:06.000,231,10974146,13045,0,1755598805,13001.65116927999,100.38870419999876,53366.62118856 2025-08-19,10:20:07.000,231,10974208,12925,0,1755598806,13001.543388319995,100.32526203000452,53366.62817568001 2025-08-19,10:20:08.000,231,10974272,12885,0,1755598807,13001.49623415,100.26181986000302,53366.62817568001 2025-08-19,10:20:09.000,231,10974177,12685,0,1755598808,13001.422134739994,100.26886899000237,53366.55830448001 2025-08-19,10:20:10.000,231,10974191,12925,0,1755598809,13001.361507949994,100.19132856000215,53366.55131736 2025-08-19,10:20:11.000,231,10974187,12925,0,1755598810,13001.273935919999,100.19132856000215,53366.55830448001 2025-08-19,10:20:12.000,231,10974200,12885,0,1755598811,13001.220045439994,100.14198464999936,53366.59324008 2025-08-19,10:20:13.000,231,10974234,12365,0,1755598812,13001.132473409998,100.14198464999936,53366.5652916 2025-08-19,10:20:14.000,231,10974179,12805,0,1755598813,13001.085319239988,100.06444421999913,53366.537343120006 2025-08-19,10:20:15.000,231,10974169,13005,0,1755598814,13001.071846619998,100.01510031000362,53366.50240752 2025-08-19,10:20:16.000,231,10974197,12565,0,1755598815,13001.017956139993,99.9869037899989,53366.50939464001 2025-08-19,10:20:17.000,231,10974166,12765,0,1755598816,13000.984274590002,99.93051075000403,53366.516381760004 2025-08-19,10:20:18.000,231,10974201,12765,0,1755598817,13000.957329349993,99.86706858000252,53366.50240752 2025-08-19,10:20:19.000,231,10974195,12805,0,1755598818,13000.964065660002,99.83887205999781,53366.48843328001 2025-08-19,10:20:20.000,231,10974174,12845,0,1755598819,13000.970801969997,99.7895281500023,53366.48843328001 2025-08-19,10:20:21.000,231,10974209,12685,0,1755598820,13000.950593039997,99.72608598000079,53366.47445904 2025-08-19,10:20:22.000,231,10974160,12685,0,1755598821,13000.916911489992,99.72608598000079,53366.481446159996 2025-08-19,10:20:23.000,231,10974221,12805,0,1755598822,13000.910175179997,99.72608598000079,53366.47445904 2025-08-19,10:20:24.000,231,10974188,12645,0,1755598823,13000.903438870002,99.69788946000335,53366.52336888 2025-08-19,10:20:25.000,231,10974166,13005,0,1755598824,13000.923647800002,99.690840330004,53366.50240752 2025-08-19,10:20:26.000,231,10974211,12805,0,1755598825,13000.977538279993,99.63444729000184,53366.50939464001 2025-08-19,10:20:27.000,231,10974195,12725,0,1755598826,13001.031428759998,99.5780542499997,53366.50939464001 2025-08-19,10:20:28.000,231,10974221,12885,0,1755598827,13001.098791859993,99.51461207999819,53366.516381760004 2025-08-19,10:20:29.000,231,10974191,12805,0,1755598828,13001.159418649993,99.50051381999947,53366.4954204 2025-08-19,10:20:30.000,231,10974206,12925,0,1755598829,13001.233518059998,99.45116991000396,53366.46048480001 2025-08-19,10:20:31.000,231,10974189,12765,0,1755598830,13001.294144849999,99.40887513000052,53366.50240752 2025-08-19,10:20:32.000,231,10974182,12725,0,1755598831,13001.36824425999,99.37362948000373,53366.50240752 2025-08-19,10:20:33.000,231,10974224,12645,0,1755598832,13001.43560736,99.32428557000094,53366.48843328001 2025-08-19,10:20:34.000,231,10974190,13045,0,1755598833,13001.49623415,99.24674514000071,53366.59324008 2025-08-19,10:20:35.000,231,10974208,12925,0,1755598834,13001.563597249995,99.23969601000135,53366.54433024 2025-08-19,10:20:36.000,231,10974202,12765,0,1755598835,13001.604015109995,99.16920471000049,53366.53035600001 2025-08-19,10:20:37.000,231,10974167,12525,0,1755598836,13001.69832345,99.17625383999984,53366.60721432001 2025-08-19,10:20:38.000,231,10974202,12605,0,1755598837,13001.785895479996,99.13395906000369,53366.649137039996 2025-08-19,10:20:39.000,231,10974173,12805,0,1755598838,13001.846522269996,99.1198607999977,53366.61420144 2025-08-19,10:20:40.000,231,10974131,12645,0,1755598839,13001.987984779997,99.07756602000154,53366.71900824 2025-08-19,10:20:41.000,231,10974187,12925,0,1755598840,13002.089029429997,99.05641863000346,53366.6002272 2025-08-19,10:20:42.000,231,10974171,12605,0,1755598841,13002.190074079997,99.02117297999939,53366.69804688001 2025-08-19,10:20:43.000,231,10974201,12685,0,1755598842,13002.304591349988,99.00002559000131,53366.69105976 2025-08-19,10:20:44.000,231,10974177,12885,0,1755598843,13002.412372309998,98.99297646000196,53366.705034000006 2025-08-19,10:20:45.000,231,10974209,12845,0,1755598844,13002.520153269994,98.95068167999852,53366.72599536001 2025-08-19,10:20:46.000,231,10974182,12805,0,1755598845,13002.65487947,98.89428864000365,53366.82381504001 2025-08-19,10:20:47.000,231,10974192,12925,0,1755598846,13002.68856101999,98.89428864000365,53366.753943840005 2025-08-19,10:20:48.000,231,10974194,12605,0,1755598847,13002.762660429995,98.8378956000015,53366.90766048 2025-08-19,10:20:49.000,231,10974201,12605,0,1755598848,13002.823287219995,98.78150255999935,53366.86573776001 2025-08-19,10:20:50.000,231,10974196,12925,0,1755598849,13002.83002352999,98.76740430000063,53366.92862184 2025-08-19,10:20:51.000,231,10974199,12885,0,1755598850,13002.85023245999,98.73215865000384,53366.95657032 2025-08-19,10:20:52.000,231,10974160,12645,0,1755598851,13002.89738663,98.71101125999849,53366.984518799996 2025-08-19,10:20:53.000,231,10974182,12925,0,1755598852,13002.95801342,98.69691299999977,53367.04740288 2025-08-19,10:20:54.000,231,10974158,12805,0,1755598853,13002.984958659996,98.63347082999826,53367.06137712001 2025-08-19,10:20:55.000,231,10974217,12685,0,1755598854,13003.045585449996,98.65461822000361,53367.06836424 2025-08-19,10:20:56.000,231,10974170,12765,0,1755598855,13003.126421169996,98.66871648000233,53367.18015816001 2025-08-19,10:20:57.000,231,10974180,12725,0,1755598856,13003.227465819997,98.68281474000105,53367.23605512 2025-08-19,10:20:58.000,231,10974176,12565,0,1755598857,13003.328510469997,98.66871648000233,53367.2640036 2025-08-19,10:20:59.000,231,10974175,12565,0,1755598858,13003.429555119998,98.66166735000297,53367.319900559996 2025-08-19,10:21:00.000,231,10974173,12965,0,1755598859,13003.530599769998,98.68986387000041,53367.36182328 2025-08-19,10:21:01.000,231,10974222,12725,0,1755598860,13003.692271209999,98.68986387000041,53367.41772024001 2025-08-19,10:21:02.000,231,10974204,12725,0,1755598861,13003.82699740999,98.68986387000041,53367.55047552 2025-08-19,10:21:03.000,231,10974197,12765,0,1755598862,13003.99540516,98.69691299999977,53367.592398240005 2025-08-19,10:21:04.000,231,10974227,12885,0,1755598863,13004.13013135999,98.64756909000425,53367.641308080005 2025-08-19,10:21:05.000,231,10974236,12645,0,1755598864,13004.251384939991,98.6264216999989,53367.67624368 2025-08-19,10:21:06.000,231,10974162,12925,0,1755598865,13004.413056379992,98.60527431000082,53367.73214064001 2025-08-19,10:21:07.000,231,10974151,12885,0,1755598866,13004.520837340002,98.61937256999954,53367.857908800004 2025-08-19,10:21:08.000,231,10974243,12765,0,1755598867,13004.682508780003,98.57002866000403,53367.85092168001 2025-08-19,10:21:09.000,231,10974177,12965,0,1755598868,13004.857652839994,98.54183213999931,53367.94874136001 2025-08-19,10:21:10.000,231,10974160,13085,0,1755598869,13005.06647844999,98.57002866000403,53368.05354816 2025-08-19,10:21:11.000,231,10974197,12565,0,1755598870,13005.180995719995,98.57002866000403,53368.13739360001 2025-08-19,10:21:12.000,231,10974212,12605,0,1755598871,13005.322458229995,98.53478300999996,53368.13040648 2025-08-19,10:21:13.000,231,10974179,12925,0,1755598872,13005.450448119991,98.54888126999867,53368.25617464001 2025-08-19,10:21:14.000,231,10974266,12845,0,1755598873,13005.591910629992,98.56297953000467,53368.32604584 2025-08-19,10:21:15.000,231,10974242,12565,0,1755598874,13005.679482660002,98.58412692000275,53368.37495568001 2025-08-19,10:21:16.000,231,10974156,12765,0,1755598875,13005.841154100002,98.54183213999931,53368.4867496 2025-08-19,10:21:17.000,231,10974209,12925,0,1755598876,13005.901780890003,98.53478300999996,53368.54264656001 2025-08-19,10:21:18.000,231,10974243,13125,0,1755598877,13006.016298159993,98.52068475000124,53368.60553064 2025-08-19,10:21:19.000,231,10974206,13005,0,1755598878,13006.124079119989,98.49953736000316,53368.626492 2025-08-19,10:21:20.000,231,10974230,12605,0,1755598879,13006.22512376999,98.52068475000124,53368.78020864 2025-08-19,10:21:21.000,231,10974206,12605,0,1755598880,13006.3126958,98.46429170999909,53368.8710412 2025-08-19,10:21:22.000,231,10974158,12845,0,1755598881,13006.36658627999,98.43609519000165,53368.89898968 2025-08-19,10:21:23.000,231,10974226,12845,0,1755598882,13006.420476759995,98.43609519000165,53369.00379648001 2025-08-19,10:21:24.000,231,10974188,12805,0,1755598883,13006.50804878999,98.36560389000078,53369.080654800004 2025-08-19,10:21:25.000,231,10974177,12765,0,1755598884,13006.602357129996,98.36560389000078,53369.1155904 2025-08-19,10:21:26.000,231,10974213,12925,0,1755598885,13006.67645654,98.33035824000399,53369.1854616 2025-08-19,10:21:27.000,231,10974256,12605,0,1755598886,13006.737083330001,98.30921084999864,53369.29725552 2025-08-19,10:21:28.000,231,10974185,13125,0,1755598887,13006.811182739992,98.27396520000184,53369.35315248 2025-08-19,10:21:29.000,231,10974198,12965,0,1755598888,13006.892018459992,98.2457686800044,53369.416036560004 2025-08-19,10:21:30.000,231,10974179,12845,0,1755598889,13007.006535729997,98.23871954999777,53369.52084336 2025-08-19,10:21:31.000,231,10974185,12805,0,1755598890,13007.067162519998,98.23871954999777,53369.6396244 2025-08-19,10:21:32.000,231,10974186,12645,0,1755598891,13007.141261930003,98.22462128999905,53369.69552136001 2025-08-19,10:21:33.000,231,10974195,12845,0,1755598892,13007.208625029998,98.1823265100029,53369.81430240001 2025-08-19,10:21:34.000,231,10974243,12605,0,1755598893,13007.302933369989,98.20347390000097,53369.849238 2025-08-19,10:21:35.000,231,10974195,12805,0,1755598894,13007.383769089989,98.16822825000418,53369.94705768 2025-08-19,10:21:36.000,231,10974180,13085,0,1755598895,13007.417450639994,98.12593347000075,53370.00295464 2025-08-19,10:21:37.000,231,10974149,12645,0,1755598896,13007.48481373999,98.12593347000075,53370.07282584 2025-08-19,10:21:38.000,231,10974185,12685,0,1755598897,13007.498286359994,98.09773695000331,53370.156671280005 2025-08-19,10:21:39.000,231,10974177,12805,0,1755598898,13007.558913149995,98.0695404299986,53370.24051672 2025-08-19,10:21:40.000,231,10974222,13045,0,1755598899,13007.58585838999,97.99904912999773,53370.324362160005 2025-08-19,10:21:41.000,231,10974220,12965,0,1755598900,13007.66669410999,97.99199999999837,53370.45013032 2025-08-19,10:21:42.000,231,10974227,12845,0,1755598901,13007.72732089999,97.99904912999773,53370.4780788 2025-08-19,10:21:43.000,231,10974174,12645,0,1755598902,13007.740793519995,98.02019652000308,53370.57589848 2025-08-19,10:21:44.000,231,10974198,12885,0,1755598903,13007.781211379996,97.98495086999901,53370.66673104 2025-08-19,10:21:45.000,231,10974194,12885,0,1755598904,13007.85531079,97.94265609000286,53370.74358936 2025-08-19,10:21:46.000,231,10974187,12765,0,1755598905,13007.902464959996,97.90741043999878,53370.81346056 2025-08-19,10:21:47.000,231,10974186,12645,0,1755598906,13007.841838169996,97.82987000999856,53370.876344640004 2025-08-19,10:21:48.000,231,10974193,12645,0,1755598907,13007.942882819996,97.76642784000433,53370.97416432 2025-08-19,10:21:49.000,231,10974164,12765,0,1755598908,13007.949619129991,97.70298567000282,53370.995125680005 2025-08-19,10:21:50.000,231,10974238,12645,0,1755598909,13008.023718539996,97.64659263000067,53371.064996880006 2025-08-19,10:21:51.000,231,10974177,12965,0,1755598910,13008.091081639992,97.63954350000131,53371.1418552 2025-08-19,10:21:52.000,231,10974189,12765,0,1755598911,13008.185389979997,97.59019958999852,53371.26762336 2025-08-19,10:21:53.000,231,10974217,12885,0,1755598912,13008.252753079993,97.52675742000429,53371.30954608 2025-08-19,10:21:54.000,231,10974164,12725,0,1755598913,13008.347061419998,97.46331525000278,53371.32352032001 2025-08-19,10:21:55.000,231,10974197,12965,0,1755598914,13008.448106069998,97.45626612000342,53371.379417280004 2025-08-19,10:21:56.000,231,10974182,12605,0,1755598915,13008.495260239994,97.38577482000255,53371.428327120004 2025-08-19,10:21:57.000,231,10974171,12765,0,1755598916,13008.60304119999,97.35757829999784,53371.54012104001 2025-08-19,10:21:58.000,231,10974166,12765,0,1755598917,13008.68387691999,97.29413613000361,53371.62396648 2025-08-19,10:21:59.000,231,10974168,12605,0,1755598918,13008.78492156999,97.24479222000082,53371.714799040004 2025-08-19,10:22:00.000,231,10974180,12725,0,1755598919,13008.838812049995,97.18839917999867,53371.81261872 2025-08-19,10:22:01.000,231,10974180,12685,0,1755598920,13008.91291146,97.16020266000123,53371.85454144001 2025-08-19,10:22:02.000,231,10974208,12965,0,1755598921,13008.98701086999,97.10380961999908,53371.9104384 2025-08-19,10:22:03.000,231,10974249,12765,0,1755598922,13009.03416504,97.07561310000165,53371.93838688 2025-08-19,10:22:04.000,231,10974213,13045,0,1755598923,13009.11500076,97.00512180000078,53372.06415504001 2025-08-19,10:22:05.000,231,10974194,13005,0,1755598924,13009.236254340001,96.97692528000334,53372.14101336001 2025-08-19,10:22:06.000,231,10974196,12805,0,1755598925,13009.303617439997,96.94167962999927,53372.21088456001 2025-08-19,10:22:07.000,231,10974163,12605,0,1755598926,13009.438343640002,96.89938485000312,53372.266781520004 2025-08-19,10:22:08.000,231,10974194,12965,0,1755598927,13009.552860909993,96.87823745999776,53372.336652720005 2025-08-19,10:22:09.000,231,10974213,12645,0,1755598928,13009.694323419993,96.82889355000225,53372.39254968 2025-08-19,10:22:10.000,231,10974207,12845,0,1755598929,13009.896412719994,96.78659876999882,53372.54626632001 2025-08-19,10:22:11.000,231,10974199,12885,0,1755598930,13010.05134785,96.76545138000074,53372.6091504 2025-08-19,10:22:12.000,231,10974209,12765,0,1755598931,13010.20628297999,96.65266530000372,53372.6790216 2025-08-19,10:22:13.000,231,10974246,12645,0,1755598932,13010.354481800001,96.65971443000308,53372.72793144 2025-08-19,10:22:14.000,231,10974213,12685,0,1755598933,13010.468999069992,96.624468779999,53372.818764 2025-08-19,10:22:15.000,231,10974190,12765,0,1755598934,13010.563307409997,96.53987921999942,53372.89562232 2025-08-19,10:22:16.000,231,10974194,13085,0,1755598935,13010.691297299993,96.51873183000134,53372.95151928001 2025-08-19,10:22:17.000,231,10974215,12485,0,1755598936,13010.805814569998,96.44824053000048,53373.07030032001 2025-08-19,10:22:18.000,231,10974241,12725,0,1755598937,13010.940540769989,96.37774922999961,53373.1331844 2025-08-19,10:22:19.000,231,10974198,13005,0,1755598938,13011.04158541999,96.3284053200041,53373.224016960005 2025-08-19,10:22:20.000,231,10974192,12685,0,1755598939,13011.12242113999,96.32135619000474,53373.31484952001 2025-08-19,10:22:21.000,231,10974178,12645,0,1755598940,13011.257147339995,96.30020879999938,53373.38472072001 2025-08-19,10:22:22.000,231,10974210,12605,0,1755598941,13011.378400919995,96.22266836999916,53373.42664344 2025-08-19,10:22:23.000,231,10974237,12725,0,1755598942,13011.519863429996,96.18742272000236,53373.580360080006 2025-08-19,10:22:24.000,231,10974188,12685,0,1755598943,13011.661325939996,96.14512793999893,53373.66420552 2025-08-19,10:22:25.000,231,10974191,12765,0,1755598944,13011.789315829992,96.05348924999998,53373.74805096001 2025-08-19,10:22:26.000,231,10974166,13125,0,1755598945,13011.924042029998,96.02529273000255,53373.86683200001 2025-08-19,10:22:27.000,231,10974200,12805,0,1755598946,13012.085713469998,95.9688996900004,53373.90875472001 2025-08-19,10:22:28.000,231,10974204,13125,0,1755598947,13012.267593839999,95.94775230000232,53373.964651680006 2025-08-19,10:22:29.000,231,10974208,12845,0,1755598948,13012.456210519995,95.88431013000081,53374.03452288001 2025-08-19,10:22:30.000,231,10974157,12765,0,1755598949,13012.658299819996,95.84906448000402,53374.17426528001 2025-08-19,10:22:31.000,231,10974207,12885,0,1755598950,13012.759344469996,95.82791708999866,53374.19522664 2025-08-19,10:22:32.000,231,10974177,13165,0,1755598951,13012.927752219992,95.75037665999844,53374.279072080004 2025-08-19,10:22:33.000,231,10974230,12645,0,1755598952,13013.109632589993,95.722180140001,53374.37689176 2025-08-19,10:22:34.000,231,10974218,12805,0,1755598953,13013.311721889993,95.67283622999821,53374.467724320006 2025-08-19,10:22:35.000,231,10974170,12885,0,1755598954,13013.45992070999,95.61644319000334,53374.50964704001 2025-08-19,10:22:36.000,231,10974151,12965,0,1755598955,13013.60811953,95.53185363000375,53374.60746672001 2025-08-19,10:22:37.000,231,10974191,12725,0,1755598956,13013.837154069995,95.40496929000074,53374.75419624001 2025-08-19,10:22:38.000,231,10974193,12645,0,1755598957,13013.97188027,95.30628147000243,53374.78913184 2025-08-19,10:22:39.000,231,10974146,12725,0,1755598958,13014.194178500002,95.28513408000435,53374.94284848001 2025-08-19,10:22:40.000,231,10974197,12805,0,1755598959,13014.349113629993,95.22169191000285,53375.08259088001 2025-08-19,10:22:41.000,231,10974220,12765,0,1755598960,13014.591620789994,95.20054452000477,53375.22932040001 2025-08-19,10:22:42.000,231,10974159,12885,0,1755598961,13014.82739164,95.1652988700007,53375.29220448 2025-08-19,10:22:43.000,231,10974173,12845,0,1755598962,13015.00927201,95.15824974000134,53375.438934 2025-08-19,10:22:44.000,231,10974194,12565,0,1755598963,13015.224833929991,95.15824974000134,53375.51579232001 2025-08-19,10:22:45.000,231,10974209,12845,0,1755598964,13015.399977989997,95.14415148000262,53375.62758624 2025-08-19,10:22:46.000,231,10974152,12725,0,1755598965,13015.561649429997,95.15824974000134,53375.76034152001 2025-08-19,10:22:47.000,231,10974191,12685,0,1755598966,13015.709848249993,95.15824974000134,53375.858161200005 2025-08-19,10:22:48.000,231,10974172,12845,0,1755598967,13015.905201239999,95.11595495999791,53376.0328392 2025-08-19,10:22:49.000,231,10974189,12685,0,1755598968,13016.06687268,95.11595495999791,53376.06777480001 2025-08-19,10:22:50.000,231,10974209,12645,0,1755598969,13016.194862569995,95.09480756999983,53376.27040128 2025-08-19,10:22:51.000,231,10974186,12765,0,1755598970,13016.295907219996,95.10185669999919,53376.38219520001 2025-08-19,10:22:52.000,231,10974165,12845,0,1755598971,13016.32958877,95.09480756999983,53376.459053520004 2025-08-19,10:22:53.000,231,10974163,12805,0,1755598972,13016.471051280001,95.11595495999791,53376.59879592001 2025-08-19,10:22:54.000,231,10974214,12845,0,1755598973,13016.518205449996,95.15824974000134,53376.68264136 2025-08-19,10:22:55.000,231,10974213,12765,0,1755598974,13016.605777479992,95.17939712999942,53376.80840952001 2025-08-19,10:22:56.000,231,10974219,13205,0,1755598975,13016.673140580002,95.2287410400022,53376.87828072 2025-08-19,10:22:57.000,231,10974204,12965,0,1755598976,13016.787657849993,95.25693755999964,53376.99706176 2025-08-19,10:22:58.000,231,10974197,12845,0,1755598977,13016.861757259998,95.32037973000115,53377.14379128001 2025-08-19,10:22:59.000,231,10974193,12725,0,1755598978,13017.003219769998,95.32742886000051,53377.22763672 2025-08-19,10:23:00.000,231,10974204,12765,0,1755598979,13017.070582869994,95.34857624999859,53377.38135336 2025-08-19,10:23:01.000,231,10974174,12605,0,1755598980,13017.18510014,95.32742886000051,53377.44423744 2025-08-19,10:23:02.000,231,10974182,12565,0,1755598981,13017.31982633999,95.38382190000266,53377.61891544 2025-08-19,10:23:03.000,231,10974164,12605,0,1755598982,13017.494970399996,95.40496929000074,53377.702760880005 2025-08-19,10:23:04.000,231,10974207,12805,0,1755598983,13017.60948767,95.36972364000394,53377.765644959996 2025-08-19,10:23:05.000,231,10974193,12805,0,1755598984,13017.777895419997,95.39087103000202,53377.89141312001 2025-08-19,10:23:06.000,231,10974184,12845,0,1755598985,13017.986721029993,95.36972364000394,53377.98224568001 2025-08-19,10:23:07.000,231,10974164,12685,0,1755598986,13018.188810329993,95.3767727700033,53378.12198808 2025-08-19,10:23:08.000,231,10974215,12685,0,1755598987,13018.37742700999,95.36267451000458,53378.24775624001 2025-08-19,10:23:09.000,231,10974198,13045,0,1755598988,13018.56604369,95.35562537999795,53378.373524400005 2025-08-19,10:23:10.000,231,10974232,12685,0,1755598989,13018.781605609991,95.32742886000051,53378.50627968 2025-08-19,10:23:11.000,231,10974198,12885,0,1755598990,13018.929804430001,95.32742886000051,53378.6180736 2025-08-19,10:23:12.000,231,10974187,12965,0,1755598991,13019.145366349992,95.29218321000371,53378.71589328 2025-08-19,10:23:13.000,231,10974189,12765,0,1755598992,13019.374400889988,95.30628147000243,53378.94646824001 2025-08-19,10:23:14.000,231,10974190,12605,0,1755598993,13019.589962809994,95.24988843000028,53379.03730080001 2025-08-19,10:23:15.000,231,10974166,12765,0,1755598994,13019.87962413999,95.22169191000285,53379.19800456 2025-08-19,10:23:16.000,231,10974203,13085,0,1755598995,13020.074977129996,95.20759365000413,53379.330759840006 2025-08-19,10:23:17.000,231,10974232,13085,0,1755598996,13020.283802739992,95.1652988700007,53379.48447648 2025-08-19,10:23:18.000,231,10974170,12685,0,1755598997,13020.519573589998,95.12300409000454,53379.58229616 2025-08-19,10:23:19.000,231,10974210,12805,0,1755598998,13020.701453959999,95.02431626999896,53379.7010772 2025-08-19,10:23:20.000,231,10974239,12885,0,1755598999,13020.90354326,94.96087410000473,53379.833832480006 2025-08-19,10:23:21.000,231,10974203,12805,0,1755599000,13021.07868731999,94.9185793200013,53379.97357488001 2025-08-19,10:23:22.000,231,10974224,13005,0,1755599001,13021.240358759991,94.84103889000107,53380.14126576001 2025-08-19,10:23:23.000,231,10974178,12765,0,1755599002,13021.408766510001,94.74235107000277,53380.27402104 2025-08-19,10:23:24.000,231,10974225,12725,0,1755599003,13021.577174259997,94.62956498999847,53380.40677632001 2025-08-19,10:23:25.000,231,10974142,12965,0,1755599004,13021.718636769998,94.5731719500036,53380.56049296 2025-08-19,10:23:26.000,231,10974204,12725,0,1755599005,13021.826417729993,94.51677891000145,53380.70722248 2025-08-19,10:23:27.000,231,10974215,12765,0,1755599006,13021.900517139999,94.43218935000186,53380.80504216 2025-08-19,10:23:28.000,231,10974216,12685,0,1755599007,13021.961143929999,94.34759979000228,53380.95875880001 2025-08-19,10:23:29.000,231,10974204,12365,0,1755599008,13022.03524333999,94.28415762000077,53381.08452696 2025-08-19,10:23:30.000,231,10974231,12685,0,1755599009,13022.068924889994,94.2136663199999,53381.21029512 2025-08-19,10:23:31.000,231,10974188,12805,0,1755599010,13022.1430243,94.15727327999775,53381.31510192001 2025-08-19,10:23:32.000,231,10974205,13005,0,1755599011,13022.21712370999,94.04448720000073,53381.46183144001 2025-08-19,10:23:33.000,231,10974228,12765,0,1755599012,13022.24406895,94.00219242000458,53381.59458672 2025-08-19,10:23:34.000,231,10974184,12525,0,1755599013,13022.3451136,93.91055372999836,53381.65048368001 2025-08-19,10:23:35.000,231,10974214,12805,0,1755599014,13022.40574039,93.88235721000092,53381.76926472001 2025-08-19,10:23:36.000,231,10974174,12805,0,1755599015,13022.46636718,93.84006243000476,53381.91599424001 2025-08-19,10:23:37.000,231,10974151,12965,0,1755599016,13022.560675519991,93.78366939000261,53381.97887832 2025-08-19,10:23:38.000,231,10974201,12805,0,1755599017,13022.601093379992,93.78366939000261,53382.05573664001 2025-08-19,10:23:39.000,231,10974237,12725,0,1755599018,13022.695401719997,93.7695711300039,53382.181504800006 2025-08-19,10:23:40.000,231,10974207,12805,0,1755599019,13022.756028509997,93.69907983000303,53382.24438888 2025-08-19,10:23:41.000,231,10974183,12645,0,1755599020,13022.897491019998,93.66383417999896,53382.3561828 2025-08-19,10:23:42.000,231,10974204,12965,0,1755599021,13022.937908879998,93.64268679000088,53382.41906688001 2025-08-19,10:23:43.000,231,10974195,12965,0,1755599022,13023.059162459998,93.54399897000258,53382.495925200004 2025-08-19,10:23:44.000,231,10974180,13125,0,1755599023,13023.21409758999,93.47350767000171,53382.62169336 2025-08-19,10:23:45.000,231,10974190,12965,0,1755599024,13023.28146069,93.43826202000491,53382.70553880001 2025-08-19,10:23:46.000,231,10974221,12805,0,1755599025,13023.36229641,93.33957419999933,53382.80335848001 2025-08-19,10:23:47.000,231,10974232,12485,0,1755599026,13023.39597795999,93.28318116000446,53382.89419104001 2025-08-19,10:23:48.000,231,10974168,12445,0,1755599027,13023.470077369995,93.17744420999952,53382.92912664 2025-08-19,10:23:49.000,231,10974218,12725,0,1755599028,13023.58459464,93.10695290999865,53383.08983040001 2025-08-19,10:23:50.000,231,10974197,12805,0,1755599029,13023.651957739996,92.97301944000355,53383.20162432 2025-08-19,10:23:51.000,231,10974214,12925,0,1755599030,13023.726057150001,92.9166264000014,53383.22258568 2025-08-19,10:23:52.000,231,10974184,12885,0,1755599031,13023.793420249996,92.87433161999797,53383.36232808 2025-08-19,10:23:53.000,231,10974205,12565,0,1755599032,13023.820365489992,92.77564379999967,53383.42521216001 2025-08-19,10:23:54.000,231,10974229,12725,0,1755599033,13023.901201209992,92.73334902000352,53383.53700608 2025-08-19,10:23:55.000,231,10974214,12645,0,1755599034,13023.968564310002,92.73334902000352,53383.5789288 2025-08-19,10:23:56.000,231,10974209,12485,0,1755599035,13024.056136339997,92.7544964100016,53383.70469696 2025-08-19,10:23:57.000,231,10974224,12725,0,1755599036,13024.150444679988,92.66990685000201,53383.77456816 2025-08-19,10:23:58.000,231,10974217,12685,0,1755599037,13024.150444679988,92.69105424000008,53383.86540072 2025-08-19,10:23:59.000,231,10974226,12805,0,1755599038,13024.136972059998,92.64875946000393,53383.92129768 2025-08-19,10:24:00.000,231,10974219,12965,0,1755599039,13024.116763129998,92.66990685000201,53384.01213024 2025-08-19,10:24:01.000,231,10974193,13045,0,1755599040,13024.076345269998,92.67695598000137,53384.10994992 2025-08-19,10:24:02.000,231,10974195,12885,0,1755599041,13023.941619069992,92.66285772000265,53384.15885976 2025-08-19,10:24:03.000,231,10974199,12685,0,1755599042,13023.813629179996,92.66285772000265,53384.20078248 2025-08-19,10:24:04.000,231,10974202,12965,0,1755599043,13023.658694049991,92.64875946000393,53384.221743840004 2025-08-19,10:24:05.000,231,10974180,12965,0,1755599044,13023.45660474999,92.63466119999794,53384.30558928 2025-08-19,10:24:06.000,231,10974221,12765,0,1755599045,13023.23430651999,92.66285772000265,53384.32655064 2025-08-19,10:24:07.000,231,10974203,12765,0,1755599046,13023.018744599998,92.71220162999816,53384.347512 2025-08-19,10:24:08.000,231,10974238,12645,0,1755599047,13022.762764819992,92.72629989000416,53384.39642184 2025-08-19,10:24:09.000,231,10974185,13005,0,1755599048,13022.46636718,92.76859467000031,53384.40340896001 2025-08-19,10:24:10.000,231,10974226,12645,0,1755599049,13022.19691477999,92.77564379999967,53384.361486240006 2025-08-19,10:24:11.000,231,10974244,12965,0,1755599050,13021.819681419998,92.86728248999862,53384.43135744001 2025-08-19,10:24:12.000,231,10974202,12605,0,1755599051,13021.516547469997,92.88138075000461,53384.35449912001 2025-08-19,10:24:13.000,231,10974185,12765,0,1755599052,13021.233622449996,92.95892118000484,53384.347512 2025-08-19,10:24:14.000,231,10974211,12845,0,1755599053,13020.94396112,92.97301944000355,53384.29860216 2025-08-19,10:24:15.000,231,10974264,12725,0,1755599054,13020.701453959999,92.98006857000291,53384.24969232 2025-08-19,10:24:16.000,231,10974234,12805,0,1755599055,13020.418528939997,92.97301944000355,53384.22873096 2025-08-19,10:24:17.000,231,10974222,12965,0,1755599056,13020.223175949992,92.98006857000291,53384.11693704001 2025-08-19,10:24:18.000,231,10974180,13085,0,1755599057,13020.041295579991,93.0646581300025,53384.10994992 2025-08-19,10:24:19.000,231,10974157,12885,0,1755599058,13019.913305689995,93.00826509000035,53384.06802720001 2025-08-19,10:24:20.000,231,10974205,13005,0,1755599059,13019.74489794,92.95892118000484,53384.06802720001 2025-08-19,10:24:21.000,231,10974202,13125,0,1755599060,13019.62364436,92.89547901000333,53384.04706584001 2025-08-19,10:24:22.000,231,10974203,12725,0,1755599061,13019.515863399989,92.83908597000118,53383.9632204 2025-08-19,10:24:23.000,231,10974178,13125,0,1755599062,13019.414818749989,92.76154554000095,53383.92828480001 2025-08-19,10:24:24.000,231,10974184,12885,0,1755599063,13019.461972919999,92.66285772000265,53383.87937496001 2025-08-19,10:24:25.000,231,10974288,12685,0,1755599064,13019.589962809994,92.62056293999922,53383.823478 2025-08-19,10:24:26.000,231,10974184,12605,0,1755599065,13019.731425319995,92.52187512000091,53383.823478 2025-08-19,10:24:27.000,231,10974252,12965,0,1755599066,13019.913305689995,92.44433469000069,53383.79552952 2025-08-19,10:24:28.000,231,10974165,12965,0,1755599067,13020.122131299991,92.3244994800043,53383.79552952 2025-08-19,10:24:29.000,231,10974236,12805,0,1755599068,13020.324220599992,92.22581165999873,53383.84443936 2025-08-19,10:24:30.000,231,10974214,12765,0,1755599069,13020.539782519998,92.09892732000299,53383.87937496001 2025-08-19,10:24:31.000,231,10974208,12805,0,1755599070,13020.728399199994,92.02843602000212,53383.886362080004 2025-08-19,10:24:32.000,231,10974240,12645,0,1755599071,13020.89680694999,91.93679733000317,53383.99116888 2025-08-19,10:24:33.000,231,10974218,12965,0,1755599072,13021.17973196999,91.88745342000038,53383.99815600001 2025-08-19,10:24:34.000,231,10974223,12765,0,1755599073,13021.428975440002,91.83810951000487,53384.08898856 2025-08-19,10:24:35.000,231,10974250,12885,0,1755599074,13021.785999869993,91.83810951000487,53384.172834000005 2025-08-19,10:24:36.000,231,10974167,12765,0,1755599075,13022.12281537,91.80991299000016,53384.31257640001 2025-08-19,10:24:37.000,231,10974252,12965,0,1755599076,13022.37879514999,91.767618210004,53384.361486240006 2025-08-19,10:24:38.000,231,10974227,12765,0,1755599077,13022.641511239992,91.64073387000099,53384.39642184 2025-08-19,10:24:39.000,231,10974230,12725,0,1755599078,13022.897491019998,91.59843909000483,53384.578086960006 2025-08-19,10:24:40.000,231,10974209,12725,0,1755599079,13023.160207109999,91.54204605000268,53384.70385512 2025-08-19,10:24:41.000,231,10974212,12725,0,1755599080,13023.4229232,91.53499692000332,53384.892507360004 2025-08-19,10:24:42.000,231,10974243,12565,0,1755599081,13023.705848220001,91.46450562000246,53384.96936568 2025-08-19,10:24:43.000,231,10974191,13125,0,1755599082,13023.948355380002,91.44335823000438,53385.12308232001 2025-08-19,10:24:44.000,231,10974232,12885,0,1755599083,13024.143708369993,91.43630909999774,53385.29077320001 2025-08-19,10:24:45.000,231,10974278,12765,0,1755599084,13024.339061359999,91.42925996999838,53385.42352848 2025-08-19,10:24:46.000,231,10974190,12765,0,1755599085,13024.58156852,91.38696519000223,53385.633142080005 2025-08-19,10:24:47.000,231,10974219,12925,0,1755599086,13024.851020919996,91.37286693000351,53385.78685872 2025-08-19,10:24:48.000,231,10974176,12845,0,1755599087,13025.053110219997,91.309424760002,53385.968523840005 2025-08-19,10:24:49.000,231,10974251,12605,0,1755599088,13025.282144759993,91.309424760002,53386.12224048 2025-08-19,10:24:50.000,231,10974193,12925,0,1755599089,13025.443816199993,91.26008084999921,53386.254995760006 2025-08-19,10:24:51.000,231,10974253,12965,0,1755599090,13025.69979598,91.21778607000306,53386.44364800001 2025-08-19,10:24:52.000,231,10974260,12685,0,1755599091,13025.868203729995,91.14024564000283,53386.618326 2025-08-19,10:24:53.000,231,10974185,12685,0,1755599092,13026.04334779,91.0627052100026,53386.82793960001 2025-08-19,10:24:54.000,231,10974235,12965,0,1755599093,13026.218491849992,90.97106652000366,53386.98165624 2025-08-19,10:24:55.000,231,10974199,12765,0,1755599094,13026.366690670002,90.93582086999959,53387.1074244 2025-08-19,10:24:56.000,231,10974173,12805,0,1755599095,13026.434053769997,90.90762435000215,53387.28908952 2025-08-19,10:24:57.000,231,10974243,12525,0,1755599096,13026.535098419998,90.83713305000128,53387.4567804 2025-08-19,10:24:58.000,231,10974153,12645,0,1755599097,13026.629406759988,90.83008392000193,53387.5615872 2025-08-19,10:24:59.000,231,10974184,12925,0,1755599098,13026.723715099994,90.77369087999978,53387.75023944 2025-08-19,10:25:00.000,231,10974224,12765,0,1755599099,13026.770869269989,90.74549436000234,53387.89696896 2025-08-19,10:25:01.000,231,10974200,12885,0,1755599100,13026.716978789998,90.74549436000234,53387.96684016 2025-08-19,10:25:02.000,231,10974252,12685,0,1755599101,13026.683297239993,90.7172978400049,53388.03671136 2025-08-19,10:25:03.000,231,10974197,12805,0,1755599102,13026.555307349998,90.68205219000083,53388.14151816001 2025-08-19,10:25:04.000,231,10974222,12845,0,1755599103,13026.386899600002,90.64680654000404,53388.16247952 2025-08-19,10:25:05.000,231,10974202,12965,0,1755599104,13026.231964469996,90.63270827999804,53388.267286320006 2025-08-19,10:25:06.000,231,10974147,12445,0,1755599105,13026.06355672,90.64680654000404,53388.28126056 2025-08-19,10:25:07.000,231,10974166,12685,0,1755599106,13025.787368009995,90.66795393000211,53388.27427344 2025-08-19,10:25:08.000,231,10974181,12845,0,1755599107,13025.544860849994,90.67500306000147,53388.316196160005 2025-08-19,10:25:09.000,231,10974181,12845,0,1755599108,13025.248463210002,90.6538556700034,53388.28126056 2025-08-19,10:25:10.000,231,10974201,12605,0,1755599109,13024.965538190001,90.66795393000211,53388.28126056 2025-08-19,10:25:11.000,231,10974179,12885,0,1755599110,13024.7028221,90.68205219000083,53388.246324960004 2025-08-19,10:25:12.000,231,10974192,12805,0,1755599111,13024.426633389994,90.69615044999955,53388.23235072 2025-08-19,10:25:13.000,231,10974247,12685,0,1755599112,13024.130235750003,90.64680654000404,53388.23933784001 2025-08-19,10:25:14.000,231,10974183,12685,0,1755599113,13023.786683940001,90.66795393000211,53388.11356968 2025-08-19,10:25:15.000,231,10974176,12605,0,1755599114,13023.44313213,90.66795393000211,53388.078634080004 2025-08-19,10:25:16.000,231,10974193,12725,0,1755599115,13023.045689839993,90.67500306000147,53387.97382728001 2025-08-19,10:25:17.000,231,10974192,12765,0,1755599116,13022.661720169992,90.64680654000404,53387.88998184 2025-08-19,10:25:18.000,231,10974178,12965,0,1755599117,13022.27775049999,90.66795393000211,53387.813123520005 2025-08-19,10:25:19.000,231,10974170,12605,0,1755599118,13021.913989759989,90.66795393000211,53387.72229096 2025-08-19,10:25:20.000,231,10974201,12885,0,1755599119,13021.503074849992,90.61156088999996,53387.53363872 2025-08-19,10:25:21.000,231,10974152,12485,0,1755599120,13021.14605042,90.59041350000189,53387.40088344001 2025-08-19,10:25:22.000,231,10974235,12685,0,1755599121,13020.79576229999,90.58336437000253,53387.32402512 2025-08-19,10:25:23.000,231,10974214,12805,0,1755599122,13020.533046209988,90.52697133000038,53387.191269840005 2025-08-19,10:25:24.000,231,10974158,12885,0,1755599123,13020.283802739992,90.52697133000038,53387.07947592 2025-08-19,10:25:25.000,231,10974199,12925,0,1755599124,13020.021086649991,90.5058239400023,53386.974669120005 2025-08-19,10:25:26.000,231,10974191,12925,0,1755599125,13019.77857948999,90.45648002999951,53386.79999112001 2025-08-19,10:25:27.000,231,10974207,12845,0,1755599126,13019.529336019994,90.46352915999887,53386.66723584 2025-08-19,10:25:28.000,231,10974144,12765,0,1755599127,13019.347455649993,90.47762742000486,53386.618326 2025-08-19,10:25:29.000,231,10974217,13045,0,1755599128,13019.185784209993,90.44943090000015,53386.45063512 2025-08-19,10:25:30.000,231,10974171,12885,0,1755599129,13019.078003249997,90.37189046999993,53386.32486696001 2025-08-19,10:25:31.000,231,10974182,12605,0,1755599130,13019.078003249997,90.32959569000377,53386.20608592001 2025-08-19,10:25:32.000,231,10974161,12805,0,1755599131,13019.091475870002,90.28025178000098,53386.14320184 2025-08-19,10:25:33.000,231,10974246,12765,0,1755599132,13019.111684800002,90.23090786999819,53386.10127912 2025-08-19,10:25:34.000,231,10974197,12925,0,1755599133,13019.131893730002,90.11812179000117,53386.0244208 2025-08-19,10:25:35.000,231,10974126,12725,0,1755599134,13019.084739559992,90.00533571000415,53385.93358824 2025-08-19,10:25:36.000,231,10974159,12765,0,1755599135,13019.091475870002,89.97713918999943,53385.898652640004 2025-08-19,10:25:37.000,231,10974191,12805,0,1755599136,13019.104948489992,89.84320572000433,53385.849742800005 2025-08-19,10:25:38.000,231,10974239,12765,0,1755599137,13019.098212179997,89.8502548500037,53385.75891024 2025-08-19,10:25:39.000,231,10974196,12885,0,1755599138,13019.185784209993,89.79386181000154,53385.78685872 2025-08-19,10:25:40.000,231,10974183,12605,0,1755599139,13019.199256829997,89.74451789999875,53385.71698752 2025-08-19,10:25:41.000,231,10974184,12885,0,1755599140,13019.239674689998,89.64583008000045,53385.72397464001 2025-08-19,10:25:42.000,231,10974174,12765,0,1755599141,13019.266619929993,89.54714226000215,53385.7100004 2025-08-19,10:25:43.000,231,10974213,12885,0,1755599142,13019.232938380002,89.47665096000128,53385.751923120006 2025-08-19,10:25:44.000,231,10974208,12805,0,1755599143,13019.212729450002,89.42025791999913,53385.66109056 2025-08-19,10:25:45.000,231,10974192,13205,0,1755599144,13019.232938380002,89.37091401000362,53385.682051920005 2025-08-19,10:25:46.000,231,10974180,12765,0,1755599145,13019.293565169988,89.27222618999804,53385.7100004 2025-08-19,10:25:47.000,231,10974209,12965,0,1755599146,13019.381137199998,89.11009619999822,53385.66109056 2025-08-19,10:25:48.000,231,10974251,13205,0,1755599147,13019.455236609989,88.99026099000184,53385.72397464001 2025-08-19,10:25:49.000,231,10974185,12725,0,1755599148,13019.55628125999,88.89157317000354,53385.78685872 2025-08-19,10:25:50.000,231,10974198,12765,0,1755599149,13019.603435429999,88.7999344800046,53385.80782008 2025-08-19,10:25:51.000,231,10974194,12805,0,1755599150,13019.711216389995,88.6871484000003,53385.8846784 2025-08-19,10:25:52.000,231,10974232,13125,0,1755599151,13019.832469969995,88.61665709999943,53385.91262688001 2025-08-19,10:25:53.000,231,10974215,12845,0,1755599152,13019.89983306999,88.5038710200024,53385.96153672001 2025-08-19,10:25:54.000,231,10974208,12885,0,1755599153,13019.92677831,88.41928146000282,53386.04538216 2025-08-19,10:25:55.000,231,10974168,12765,0,1755599154,13019.86615152,88.30649537999852,53386.17115032 2025-08-19,10:25:56.000,231,10974177,13085,0,1755599155,13019.832469969995,88.22190581999894,53386.234034400004 2025-08-19,10:25:57.000,231,10974153,12605,0,1755599156,13019.77857948999,88.08797235000384,53386.21307304 2025-08-19,10:25:58.000,231,10974193,12765,0,1755599157,13019.68427115,87.97518626999954,53386.31787984 2025-08-19,10:25:59.000,231,10974180,12685,0,1755599158,13019.488918159994,87.89059670999995,53386.31089272 2025-08-19,10:26:00.000,231,10974144,12885,0,1755599159,13019.320510409998,87.79895802000101,53386.38775104 2025-08-19,10:26:01.000,231,10974188,12925,0,1755599160,13019.118421109997,87.76371237000421,53386.39473816001 2025-08-19,10:26:02.000,231,10974214,13005,0,1755599161,13018.848968710001,87.69322107000335,53386.44364800001 2025-08-19,10:26:03.000,231,10974213,13245,0,1755599162,13018.44479011,87.6015823800044,53386.42967376 2025-08-19,10:26:04.000,231,10974209,12645,0,1755599163,13017.993457340002,87.57338585999969,53386.4785836 2025-08-19,10:26:05.000,231,10974157,12685,0,1755599164,13017.596015049996,87.57338585999969,53386.43666088 2025-08-19,10:26:06.000,231,10974194,12925,0,1755599165,13017.164891209999,87.55928760000097,53386.4087124 2025-08-19,10:26:07.000,231,10974205,12765,0,1755599166,13016.693349510002,87.52404195000418,53386.34582832001 2025-08-19,10:26:08.000,231,10974226,12605,0,1755599167,13016.22854412,87.46764891000203,53386.26897 2025-08-19,10:26:09.000,231,10974143,12805,0,1755599168,13015.750266109993,87.41830499999924,53386.19211168 2025-08-19,10:26:10.000,231,10974152,12685,0,1755599169,13015.298933339996,87.3901084800018,53386.05236928 2025-08-19,10:26:11.000,231,10974202,13125,0,1755599170,13014.88128211999,87.41830499999924,53385.98249808 2025-08-19,10:26:12.000,231,10974190,12765,0,1755599171,13014.470367209993,87.36191196000436,53385.919614000006 2025-08-19,10:26:13.000,231,10974229,13005,0,1755599172,13013.985352889991,87.32666631000029,53385.73794888 2025-08-19,10:26:14.000,231,10974177,12845,0,1755599173,13013.527283809999,87.30551892000221,53385.633142080005 2025-08-19,10:26:15.000,231,10974167,13085,0,1755599174,13013.069214729992,87.22092936000263,53385.514361040005 2025-08-19,10:26:16.000,231,10974247,12645,0,1755599175,13012.53030993,87.1786345799992,53385.33968304001 2025-08-19,10:26:17.000,231,10974221,12685,0,1755599176,13012.018350369988,87.10814327999833,53385.19295352001 2025-08-19,10:26:18.000,231,10974169,12805,0,1755599177,13011.49291819,87.12929067000368,53385.00430128001 2025-08-19,10:26:19.000,231,10974214,12605,0,1755599178,13011.034849109994,87.13633980000304,53384.83661040001 2025-08-19,10:26:20.000,231,10974174,12965,0,1755599179,13010.495944310002,87.12224154000432,53384.60603544 2025-08-19,10:26:21.000,231,10974233,12725,0,1755599180,13010.00419367999,87.12224154000432,53384.389434720004 2025-08-19,10:26:22.000,231,10974226,12805,0,1755599181,13009.505706739998,87.1433889300024,53384.15187264 2025-08-19,10:26:23.000,231,10974212,12645,0,1755599182,13009.02742872999,87.15043806000176,53383.97020752 2025-08-19,10:26:24.000,231,10974188,12645,0,1755599183,13008.582832269989,87.1433889300024,53383.77456816 2025-08-19,10:26:25.000,231,10974218,12845,0,1755599184,13008.057400090001,87.16453632000048,53383.502070480004 2025-08-19,10:26:26.000,231,10974221,12645,0,1755599185,13007.60606731999,87.15748719000112,53383.29245688 2025-08-19,10:26:27.000,231,10974250,12845,0,1755599186,13007.107580379998,87.1433889300024,53383.019959200006 2025-08-19,10:26:28.000,231,10974214,12565,0,1755599187,13006.703401779996,87.1786345799992,53382.80335848001 2025-08-19,10:26:29.000,231,10974204,12645,0,1755599188,13006.28575055999,87.12929067000368,53382.55880928001 2025-08-19,10:26:30.000,231,10974283,13085,0,1755599189,13005.888308269998,87.0799467600009,53382.31426008 2025-08-19,10:26:31.000,231,10974220,12645,0,1755599190,13005.470657049991,87.01650458999939,53381.96490408001 2025-08-19,10:26:32.000,231,10974276,12765,0,1755599191,13005.059742139994,86.98830807000195,53381.73432912 2025-08-19,10:26:33.000,231,10974173,12885,0,1755599192,13004.716190329993,87.00945546000003,53381.41990872 2025-08-19,10:26:34.000,231,10974223,12845,0,1755599193,13004.413056379992,87.02355371999874,53381.23125648 2025-08-19,10:26:35.000,231,10974178,12725,0,1755599194,13004.062768259995,87.07289763000153,53380.89587472 2025-08-19,10:26:36.000,231,10974205,12805,0,1755599195,13003.78657954999,87.07289763000153,53380.66529976001 2025-08-19,10:26:37.000,231,10974230,12805,0,1755599196,13003.537336079993,87.10109414999897,53380.44171192 2025-08-19,10:26:38.000,231,10974175,12885,0,1755599197,13003.261147370002,87.1433889300024,53380.169214240006 2025-08-19,10:26:39.000,231,10974270,12925,0,1755599198,13003.05905807,87.18568370999856,53379.882742320005 2025-08-19,10:26:40.000,231,10974283,12965,0,1755599199,13002.883914009995,87.16453632000048,53379.631206 2025-08-19,10:26:41.000,231,10974249,12965,0,1755599200,13002.641406849994,87.12929067000368,53379.32377272001 2025-08-19,10:26:42.000,231,10974234,12605,0,1755599201,13002.419108619993,87.15043806000176,53379.093197760005 2025-08-19,10:26:43.000,231,10974230,12605,0,1755599202,13002.243964560002,87.12929067000368,53378.84864856001 2025-08-19,10:26:44.000,231,10974204,12525,0,1755599203,13002.028402639997,87.10814327999833,53378.6180736 2025-08-19,10:26:45.000,231,10974249,12805,0,1755599204,13001.880203820001,87.05175024000346,53378.38749864 2025-08-19,10:26:46.000,231,10974253,12965,0,1755599205,13001.75221392999,87.03765198000474,53378.087052480005 2025-08-19,10:26:47.000,231,10974212,12605,0,1755599206,13001.644432969995,86.99535720000131,53377.8494904 2025-08-19,10:26:48.000,231,10974249,12805,0,1755599207,13001.57033355999,86.96716068000387,53377.61891544 2025-08-19,10:26:49.000,231,10974163,12805,0,1755599208,13001.583806179995,86.94601328999852,53377.47218592 2025-08-19,10:26:50.000,231,10974251,12885,0,1755599209,13001.523179389995,86.95306241999788,53377.2555852 2025-08-19,10:26:51.000,231,10974219,12605,0,1755599210,13001.53665201,86.94601328999852,53377.05295872001 2025-08-19,10:26:52.000,231,10974213,12645,0,1755599211,13001.53665201,86.93896415999916,53376.84334512 2025-08-19,10:26:53.000,231,10974204,12685,0,1755599212,13001.57033355999,87.01650458999939,53376.72456408 2025-08-19,10:26:54.000,231,10974217,12885,0,1755599213,13001.65790559,87.05175024000346,53376.57084744001 2025-08-19,10:26:55.000,231,10974223,12725,0,1755599214,13001.792631789991,87.07289763000153,53376.38219520001 2025-08-19,10:26:56.000,231,10974213,12965,0,1755599215,13001.893676439991,87.15748719000112,53376.26341416001 2025-08-19,10:26:57.000,231,10974219,12885,0,1755599216,13002.048611569997,87.21388023000327,53376.13764600001 2025-08-19,10:26:58.000,231,10974142,12605,0,1755599217,13002.169865149997,87.27732240000478,53376.03982632 2025-08-19,10:26:59.000,231,10974203,12965,0,1755599218,13002.291118729998,87.30551892000221,53375.858161200005 2025-08-19,10:27:00.000,231,10974238,12925,0,1755599219,13002.412372309998,87.34781369999837,53375.809251360006 2025-08-19,10:27:01.000,231,10974189,12845,0,1755599220,13002.560571129994,87.46764891000203,53375.690470320005 2025-08-19,10:27:02.000,231,10974250,12605,0,1755599221,13002.782869359995,87.48174717000074,53375.641560480006 2025-08-19,10:27:03.000,231,10974207,13125,0,1755599222,13002.93780449,87.52404195000418,53375.56470216001 2025-08-19,10:27:04.000,231,10974211,12805,0,1755599223,13003.065794379996,87.56633673000033,53375.5088052 2025-08-19,10:27:05.000,231,10974228,13005,0,1755599224,13003.200520580001,87.62977890000184,53375.438934 2025-08-19,10:27:06.000,231,10974202,12965,0,1755599225,13003.389137259997,87.672073679998,53375.403998400005 2025-08-19,10:27:07.000,231,10974224,12725,0,1755599226,13003.591226559998,87.79190889000165,53375.37604992001 2025-08-19,10:27:08.000,231,10974205,12965,0,1755599227,13003.759634309994,87.87649845000124,53375.355088560005 2025-08-19,10:27:09.000,231,10974158,12805,0,1755599228,13003.981932539995,87.86944932000188,53375.32714008001 2025-08-19,10:27:10.000,231,10974180,12605,0,1755599229,13004.143603979996,87.9469897500021,53375.306178720006 2025-08-19,10:27:11.000,231,10974169,12965,0,1755599230,13004.325484349996,88.03157931000169,53375.27823024001 2025-08-19,10:27:12.000,231,10974187,12965,0,1755599231,13004.594936749992,88.06682495999848,53375.3341272 2025-08-19,10:27:13.000,231,10974211,12685,0,1755599232,13004.823971289989,88.07387408999784,53375.31316584 2025-08-19,10:27:14.000,231,10974194,12645,0,1755599233,13005.10689630999,88.15141451999807,53375.34810144001 2025-08-19,10:27:15.000,231,10974215,12765,0,1755599234,13005.362876089996,88.13731625999935,53375.32015296 2025-08-19,10:27:16.000,231,10974168,13045,0,1755599235,13005.618855870001,88.17961104000278,53375.42495976001 2025-08-19,10:27:17.000,231,10974216,13045,0,1755599236,13005.820945170002,88.18666017000214,53375.45989536 2025-08-19,10:27:18.000,231,10974142,12925,0,1755599237,13006.043243399989,88.25010234000365,53375.50181808 2025-08-19,10:27:19.000,231,10974178,12645,0,1755599238,13006.33290473,88.25010234000365,53375.571689280005 2025-08-19,10:27:20.000,231,10974174,12765,0,1755599239,13006.57541189,88.32764277000388,53375.66950896 2025-08-19,10:27:21.000,231,10974221,12605,0,1755599240,13006.851600599992,88.34879016000195,53375.72540592 2025-08-19,10:27:22.000,231,10974159,12685,0,1755599241,13007.147998239998,88.41223233000346,53375.83021272001 2025-08-19,10:27:23.000,231,10974211,12685,0,1755599242,13007.40397801999,88.4756744999977,53375.8930968 2025-08-19,10:27:24.000,231,10974181,12765,0,1755599243,13007.720584589995,88.51092015000177,53376.01886496001 2025-08-19,10:27:25.000,231,10974213,12965,0,1755599244,13007.942882819996,88.53206753999984,53376.144633120006 2025-08-19,10:27:26.000,231,10974186,12805,0,1755599245,13008.232544149992,88.55321492999792,53376.27040128 2025-08-19,10:27:27.000,231,10974185,12965,0,1755599246,13008.522205479989,88.60255884000071,53376.38219520001 2025-08-19,10:27:28.000,231,10974191,12925,0,1755599247,13008.84554835999,88.58846058000199,53376.54988608001 2025-08-19,10:27:29.000,231,10974205,12965,0,1755599248,13009.061110279996,88.56731319000392,53376.61975728001 2025-08-19,10:27:30.000,231,10974204,13085,0,1755599249,13009.317090060002,88.52501841000048,53376.68264136 2025-08-19,10:27:31.000,231,10974204,12965,0,1755599250,13009.573069839993,88.49682189000305,53376.864306480005 2025-08-19,10:27:32.000,231,10974198,12965,0,1755599251,13009.829049619999,88.5038710200024,53376.96911328 2025-08-19,10:27:33.000,231,10974200,12685,0,1755599252,13010.05134785,88.55321492999792,53377.10186856001 2025-08-19,10:27:34.000,231,10974205,12685,0,1755599253,13010.367954419991,88.58141145000263,53377.22064960001 2025-08-19,10:27:35.000,231,10974196,12645,0,1755599254,13010.617197890002,88.57436232000327,53377.36039200001 2025-08-19,10:27:36.000,231,10974165,12725,0,1755599255,13010.826023499998,88.56731319000392,53377.486160160006 2025-08-19,10:27:37.000,231,10974206,12805,0,1755599256,13011.048321729999,88.57436232000327,53377.61891544 2025-08-19,10:27:38.000,231,10974164,12805,0,1755599257,13011.216729479995,88.55321492999792,53377.74468360001 2025-08-19,10:27:39.000,231,10974248,12845,0,1755599258,13011.439027709996,88.56731319000392,53377.89141312001 2025-08-19,10:27:40.000,231,10974174,12685,0,1755599259,13011.600699149996,88.54616579999856,53377.97525856 2025-08-19,10:27:41.000,231,10974190,12605,0,1755599260,13011.735425350002,88.51796928000113,53378.0940396 2025-08-19,10:27:42.000,231,10974228,12965,0,1755599261,13011.890360479993,88.48977276000369,53378.21282064 2025-08-19,10:27:43.000,231,10974224,12765,0,1755599262,13012.085713469998,88.49682189000305,53378.39448576001 2025-08-19,10:27:44.000,231,10974250,12765,0,1755599263,13012.26085752999,88.46862536999834,53378.48531832001 2025-08-19,10:27:45.000,231,10974207,12805,0,1755599264,13012.395583729995,88.39108493999811,53378.62506072 2025-08-19,10:27:46.000,231,10974197,12885,0,1755599265,13012.50336468999,88.34879016000195,53378.72986752001 2025-08-19,10:27:47.000,231,10974155,13125,0,1755599266,13012.66503612999,88.33469190000324,53378.77877736001 2025-08-19,10:27:48.000,231,10974221,13045,0,1755599267,13012.799762329996,88.2289549499983,53378.8626228 2025-08-19,10:27:49.000,231,10974172,12925,0,1755599268,13012.941224839997,88.15141451999807,53379.03730080001 2025-08-19,10:27:50.000,231,10974221,12725,0,1755599269,13013.028796869992,88.07387408999784,53379.10018488 2025-08-19,10:27:51.000,231,10974210,12845,0,1755599270,13013.116368900002,87.9469897500021,53379.19101744 2025-08-19,10:27:52.000,231,10974217,12885,0,1755599271,13013.197204620003,87.8835475800006,53379.25390152001 2025-08-19,10:27:53.000,231,10974168,12845,0,1755599272,13013.278040339988,87.79895802000101,53379.358708320004 2025-08-19,10:27:54.000,231,10974209,13125,0,1755599273,13013.372348679994,87.71436846000142,53379.39364392 2025-08-19,10:27:55.000,231,10974219,12605,0,1755599274,13013.406030229999,87.62977890000184,53379.51242496 2025-08-19,10:27:56.000,231,10974209,12765,0,1755599275,13013.507074879999,87.55928760000097,53379.58928328001 2025-08-19,10:27:57.000,231,10974263,12845,0,1755599276,13013.60138321999,87.52404195000418,53379.62421888 2025-08-19,10:27:58.000,231,10974240,12725,0,1755599277,13013.72937311,87.46059978000267,53379.715051440005 2025-08-19,10:27:59.000,231,10974161,12805,0,1755599278,13013.80347251999,87.44650152000395,53379.78492264001 2025-08-19,10:28:00.000,231,10974213,12605,0,1755599279,13013.90451716999,87.33371543999965,53379.85479384001 2025-08-19,10:28:01.000,231,10974190,12965,0,1755599280,13014.019034439996,87.26322413999878,53379.85479384001 2025-08-19,10:28:02.000,231,10974185,12965,0,1755599281,13014.052715990001,87.19273283999792,53379.93863928 2025-08-19,10:28:03.000,231,10974221,12645,0,1755599282,13014.099870159996,87.11519240999769,53379.980562000004 2025-08-19,10:28:04.000,231,10974178,12805,0,1755599283,13014.133551710001,87.06584850000218,53380.00851048 2025-08-19,10:28:05.000,231,10974198,12885,0,1755599284,13014.194178500002,86.96716068000387,53380.12729152 2025-08-19,10:28:06.000,231,10974216,12765,0,1755599285,13014.254805290002,86.896669380003,53380.13427864 2025-08-19,10:28:07.000,231,10974198,12565,0,1755599286,13014.308695769992,86.84732547000021,53380.15524 2025-08-19,10:28:08.000,231,10974198,12765,0,1755599287,13014.342377319997,86.74863765000191,53380.2251112 2025-08-19,10:28:09.000,231,10974238,12925,0,1755599288,13014.443421969998,86.6851954800004,53380.28100816 2025-08-19,10:28:10.000,231,10974241,12965,0,1755599289,13014.524257689998,86.64290070000425,53380.32991800001 2025-08-19,10:28:11.000,231,10974211,12765,0,1755599290,13014.564675549998,86.62880243999825,53380.35087936 2025-08-19,10:28:12.000,231,10974187,12685,0,1755599291,13014.591620789994,86.59355679000146,53380.37184072 2025-08-19,10:28:13.000,231,10974170,13045,0,1755599292,13014.645511269999,86.5865076600021,53380.37882784001 2025-08-19,10:28:14.000,231,10974243,13125,0,1755599293,13014.625302339999,86.59355679000146,53380.44171192 2025-08-19,10:28:15.000,231,10974201,12725,0,1755599294,13014.692665439994,86.60765505000018,53380.44869904 2025-08-19,10:28:16.000,231,10974220,12565,0,1755599295,13014.71961067999,86.60060592000082,53380.45568616001 2025-08-19,10:28:17.000,231,10974234,12605,0,1755599296,13014.78023746999,86.6217533099989,53380.49062176 2025-08-19,10:28:18.000,231,10974165,12965,0,1755599297,13014.834127949995,86.60765505000018,53380.504596000006 2025-08-19,10:28:19.000,231,10974230,13005,0,1755599298,13014.935172599995,86.5865076600021,53380.49760888001 2025-08-19,10:28:20.000,231,10974202,12845,0,1755599299,13015.00927201,86.53011461999995,53380.51857024 2025-08-19,10:28:21.000,231,10974257,12765,0,1755599300,13015.02948094,86.50896723000187,53380.54651872001 2025-08-19,10:28:22.000,231,10974216,12765,0,1755599301,13015.10358034999,86.4878198400038,53380.59542856001 2025-08-19,10:28:23.000,231,10974234,12845,0,1755599302,13015.17094345,86.41027941000357,53380.6094028 2025-08-19,10:28:24.000,231,10974226,12525,0,1755599303,13015.251779170001,86.33273898000334,53380.59542856001 2025-08-19,10:28:25.000,231,10974172,12725,0,1755599304,13015.366296439992,86.2411002900044,53380.6094028 2025-08-19,10:28:26.000,231,10974194,12805,0,1755599305,13015.399977989997,86.11421595000138,53380.65831264 2025-08-19,10:28:27.000,231,10974219,12725,0,1755599306,13015.487550019992,85.99438073999772,53380.700235360004 2025-08-19,10:28:28.000,231,10974178,12885,0,1755599307,13015.602067289998,85.90979117999814,53380.679274 2025-08-19,10:28:29.000,231,10974203,13005,0,1755599308,13015.730057179993,85.87454553000134,53380.700235360004 2025-08-19,10:28:30.000,231,10974224,12965,0,1755599309,13015.858047069989,85.81815248999919,53380.72818384 2025-08-19,10:28:31.000,231,10974205,13005,0,1755599310,13015.99950957999,85.74766118999833,53380.7491452 2025-08-19,10:28:32.000,231,10974219,12965,0,1755599311,13016.1477084,85.6842190200041,53380.79805504 2025-08-19,10:28:33.000,231,10974232,12805,0,1755599312,13016.295907219996,85.66307162999874,53380.888887600006 2025-08-19,10:28:34.000,231,10974232,12725,0,1755599313,13016.450842350001,85.59962946000451,53380.867926240004 2025-08-19,10:28:35.000,231,10974227,12925,0,1755599314,13016.599041169997,85.56438381000044,53380.937797440005 2025-08-19,10:28:36.000,231,10974197,12685,0,1755599315,13016.747239989993,85.536187290003,53380.97972016001 2025-08-19,10:28:37.000,231,10974251,12805,0,1755599316,13016.895438809988,85.48684338000021,53381.04260424 2025-08-19,10:28:38.000,231,10974170,12965,0,1755599317,13017.023428699998,85.45159773000341,53381.105488320005 2025-08-19,10:28:39.000,231,10974172,13005,0,1755599318,13017.13794596999,85.45864686000277,53381.18234664 2025-08-19,10:28:40.000,231,10974242,13085,0,1755599319,13017.24572693,85.4234012099987,53381.25221784 2025-08-19,10:28:41.000,231,10974213,12605,0,1755599320,13017.34003526999,85.40225382000062,53381.32907616 2025-08-19,10:28:42.000,231,10974216,12765,0,1755599321,13017.44107991999,85.40225382000062,53381.39894736 2025-08-19,10:28:43.000,231,10974261,12805,0,1755599322,13017.555597189996,85.3881555600019,53381.43388296001 2025-08-19,10:28:44.000,231,10974173,12965,0,1755599323,13017.596015049996,85.3881555600019,53381.50375416001 2025-08-19,10:28:45.000,231,10974252,12645,0,1755599324,13017.643169219991,85.35995904000447,53381.60157384001 2025-08-19,10:28:46.000,231,10974170,12765,0,1755599325,13017.703796009991,85.27536948000488,53381.6924064 2025-08-19,10:28:47.000,231,10974183,12805,0,1755599326,13017.791368040002,85.31766426000104,53381.73432912 2025-08-19,10:28:48.000,231,10974191,12885,0,1755599327,13017.838522209997,85.24717296000017,53381.776251840005 2025-08-19,10:28:49.000,231,10974163,12965,0,1755599328,13017.899148999997,85.16963252999994,53381.88804576001 2025-08-19,10:28:50.000,231,10974208,12725,0,1755599329,13017.926094239992,85.15553427000123,53381.88105864 2025-08-19,10:28:51.000,231,10974237,12565,0,1755599330,13017.865467449992,85.12733775000379,53381.992852560004 2025-08-19,10:28:52.000,231,10974261,12685,0,1755599331,13017.851994830002,85.08504297000036,53382.02080104 2025-08-19,10:28:53.000,231,10974174,12685,0,1755599332,13017.831785900002,85.07094471000164,53382.06971088 2025-08-19,10:28:54.000,231,10974213,12805,0,1755599333,13017.825049589992,85.02864992999821,53382.1465692 2025-08-19,10:28:55.000,231,10974195,12885,0,1755599334,13017.724004939992,84.98635515000205,53382.20246616001 2025-08-19,10:28:56.000,231,10974212,12805,0,1755599335,13017.690323390001,84.90881472000183,53382.209453280004 2025-08-19,10:28:57.000,231,10974178,12805,0,1755599336,13017.663378149991,84.90176559000247,53382.279324480005 2025-08-19,10:28:58.000,231,10974234,12965,0,1755599337,13017.596015049996,84.8312742900016,53382.328234320004 2025-08-19,10:28:59.000,231,10974255,13085,0,1755599338,13017.494970399996,84.75373386000138,53382.31426008 2025-08-19,10:29:00.000,231,10974190,12965,0,1755599339,13017.38718944,84.71848821000458,53382.3561828 2025-08-19,10:29:01.000,231,10974193,12685,0,1755599340,13017.26593586,84.68324256000051,53382.40509264 2025-08-19,10:29:02.000,231,10974198,12645,0,1755599341,13017.111000729994,84.65504604000307,53382.38413128 2025-08-19,10:29:03.000,231,10974195,12765,0,1755599342,13017.003219769998,84.5845547400022,53382.377144160004 2025-08-19,10:29:04.000,231,10974239,12925,0,1755599343,13016.895438809988,84.5845547400022,53382.426054 2025-08-19,10:29:05.000,231,10974178,12845,0,1755599344,13016.740503679997,84.56340735000413,53382.34220856001 2025-08-19,10:29:06.000,231,10974189,12525,0,1755599345,13016.545150689992,84.52816170000006,53382.349195680006 2025-08-19,10:29:07.000,231,10974189,12765,0,1755599346,13016.403688179991,84.49291605000326,53382.31426008 2025-08-19,10:29:08.000,231,10974219,13005,0,1755599347,13016.22180780999,84.42242475000239,53382.279324480005 2025-08-19,10:29:09.000,231,10974176,12725,0,1755599348,13016.033191129995,84.40127736000431,53382.230414640006 2025-08-19,10:29:10.000,231,10974172,12685,0,1755599349,13015.804156589998,84.35193345000152,53382.209453280004 2025-08-19,10:29:11.000,231,10974202,12805,0,1755599350,13015.561649429997,84.33078606000345,53382.160543440004 2025-08-19,10:29:12.000,231,10974229,12885,0,1755599351,13015.346087509992,84.3096386699981,53382.13259496001 2025-08-19,10:29:13.000,231,10974207,12765,0,1755599352,13015.117052969996,84.25324563000322,53382.062723760006 2025-08-19,10:29:14.000,231,10974211,13045,0,1755599353,13014.914963669995,84.21095084999979,53382.041762400004 2025-08-19,10:29:15.000,231,10974229,12965,0,1755599354,13014.706138059999,84.15455781000492,53381.992852560004 2025-08-19,10:29:16.000,231,10974218,12925,0,1755599355,13014.497312449988,84.1263612900002,53381.88105864 2025-08-19,10:29:17.000,231,10974266,12805,0,1755599356,13014.328904699993,84.11931216000085,53381.79721320001 2025-08-19,10:29:18.000,231,10974223,12925,0,1755599357,13014.113342780001,84.07701738000469,53381.678432160006 2025-08-19,10:29:19.000,231,10974215,12805,0,1755599358,13013.97188027,84.08406651000405,53381.63650944 2025-08-19,10:29:20.000,231,10974202,12725,0,1755599359,13013.84389037999,84.01357521000318,53381.55266400001 2025-08-19,10:29:21.000,231,10974205,12765,0,1755599360,13013.68221893999,83.99242781999783,53381.45484432 2025-08-19,10:29:22.000,231,10974222,12605,0,1755599361,13013.56770167,83.90783825999824,53381.39894736 2025-08-19,10:29:23.000,231,10974180,12845,0,1755599362,13013.473393329994,83.86554348000209,53381.32907616 2025-08-19,10:29:24.000,231,10974222,12805,0,1755599363,13013.358876059989,83.7809539200025,53381.24523072001 2025-08-19,10:29:25.000,231,10974217,12565,0,1755599364,13013.318458199989,83.69636436000292,53381.18234664 2025-08-19,10:29:26.000,231,10974232,12645,0,1755599365,13013.251095099993,83.61882393000269,53381.04260424 2025-08-19,10:29:27.000,231,10974260,12525,0,1755599366,13013.210677239993,83.55538176000118,53380.986707280004 2025-08-19,10:29:28.000,231,10974211,12805,0,1755599367,13013.224149859998,83.47784133000096,53380.867926240004 2025-08-19,10:29:29.000,231,10974202,12805,0,1755599368,13013.230886169993,83.39325177000137,53380.86093912001 2025-08-19,10:29:30.000,231,10974230,12965,0,1755599369,13013.264567719998,83.28751482000371,53380.76311944001 2025-08-19,10:29:31.000,231,10974237,12645,0,1755599370,13013.284776649998,83.2240726500022,53380.700235360004 2025-08-19,10:29:32.000,231,10974183,13005,0,1755599371,13013.311721889993,83.13243396000325,53380.63036416 2025-08-19,10:29:33.000,231,10974205,12805,0,1755599372,13013.439711779989,83.01964787999896,53380.61638992 2025-08-19,10:29:34.000,231,10974177,12805,0,1755599373,13013.453184399994,82.89276354000322,53380.52555736001 2025-08-19,10:29:35.000,231,10974234,12845,0,1755599374,13013.52054749999,82.83637050000107,53380.44171192 2025-08-19,10:29:36.000,231,10974231,12845,0,1755599375,13013.594646909994,82.70243702999869,53380.44869904 2025-08-19,10:29:37.000,231,10974161,12885,0,1755599376,13013.64180107999,82.68128964000061,53380.385814960006 2025-08-19,10:29:38.000,231,10974220,12845,0,1755599377,13013.614855839995,82.54735616999824,53380.35087936 2025-08-19,10:29:39.000,231,10974260,12685,0,1755599378,13013.62832846,82.44161922000058,53380.30895664001 2025-08-19,10:29:40.000,231,10974194,12805,0,1755599379,13013.60138321999,82.34998053000163,53380.24607256 2025-08-19,10:29:41.000,231,10974239,12925,0,1755599380,13013.614855839995,82.29358748999948,53380.28799528001 2025-08-19,10:29:42.000,231,10974247,12765,0,1755599381,13013.60811953,82.18785054000182,53380.218124080006 2025-08-19,10:29:43.000,231,10974197,12805,0,1755599382,13013.56096535999,82.13850662999903,53380.12729152 2025-08-19,10:29:44.000,231,10974230,12645,0,1755599383,13013.486865949999,82.11031011000159,53380.13427864 2025-08-19,10:29:45.000,231,10974182,12605,0,1755599384,13013.439711779989,82.05391706999944,53380.05742032 2025-08-19,10:29:46.000,231,10974169,13085,0,1755599385,13013.392557609994,81.94113099000242,53380.06440744 2025-08-19,10:29:47.000,231,10974216,13205,0,1755599386,13013.284776649998,81.88473795000027,53379.95261352001 2025-08-19,10:29:48.000,231,10974236,12805,0,1755599387,13013.224149859998,81.83539404000476,53379.89671656 2025-08-19,10:29:49.000,231,10974216,12765,0,1755599388,13013.244358789998,81.72260796000046,53379.85479384001 2025-08-19,10:29:50.000,231,10974207,12445,0,1755599389,13013.224149859998,81.65211665999959,53379.74998704 2025-08-19,10:29:51.000,231,10974246,12845,0,1755599390,13013.176995690003,81.59572362000472,53379.65915448001 2025-08-19,10:29:52.000,231,10974196,12925,0,1755599391,13013.183731999998,81.55342884000129,53379.666141600006 2025-08-19,10:29:53.000,231,10974205,12845,0,1755599392,13013.163523069998,81.47588841000106,53379.547360560005 2025-08-19,10:29:54.000,231,10974240,12725,0,1755599393,13013.136577830002,81.4335936300049,53379.51941208001 2025-08-19,10:29:55.000,231,10974225,12885,0,1755599394,13013.075951040002,81.42654449999827,53379.358708320004 2025-08-19,10:29:56.000,231,10974250,13005,0,1755599395,13012.995115320002,81.3701514600034,53379.25390152001 2025-08-19,10:29:57.000,231,10974244,12765,0,1755599396,13012.927752219992,81.39834798000084,53379.18403032001 2025-08-19,10:29:58.000,231,10974219,12765,0,1755599397,13012.833443880001,81.41244623999955,53379.15608184001 2025-08-19,10:29:59.000,231,10974196,13125,0,1755599398,13012.725662919991,81.38424972000212,53379.05127504 2025-08-19,10:30:00.000,231,10974257,12605,0,1755599399,13012.58420040999,81.35605320000468,53378.925506880005 2025-08-19,10:30:01.000,231,10974182,12845,0,1755599400,13012.436001589995,81.39129885000148,53378.84864856001 2025-08-19,10:30:02.000,231,10974258,13125,0,1755599401,13012.294539079994,81.4053971100002,53378.757816000005 2025-08-19,10:30:03.000,231,10974250,12725,0,1755599402,13012.126131329998,81.41949536999891,53378.62506072 2025-08-19,10:30:04.000,231,10974200,12885,0,1755599403,13011.937514650002,81.34900406999805,53378.55518952 2025-08-19,10:30:05.000,231,10974227,12885,0,1755599404,13011.728689039992,81.38424972000212,53378.40147288 2025-08-19,10:30:06.000,231,10974234,12685,0,1755599405,13011.546808669991,81.34900406999805,53378.254743360005 2025-08-19,10:30:07.000,231,10974212,12725,0,1755599406,13011.337983059995,81.3701514600034,53378.18487216 2025-08-19,10:30:08.000,231,10974216,12845,0,1755599407,13011.135893759994,81.36310233000404,53378.05211688 2025-08-19,10:30:09.000,231,10974192,12565,0,1755599408,13010.967486009999,81.37720059000276,53377.919361600005 2025-08-19,10:30:10.000,231,10974192,12565,0,1755599409,13010.785605639998,81.3701514600034,53377.84250328001 2025-08-19,10:30:11.000,231,10974184,12925,0,1755599410,13010.563307409997,81.33490580999933,53377.68878664 2025-08-19,10:30:12.000,231,10974175,12765,0,1755599411,13010.31406394,81.26441450999846,53377.61891544 2025-08-19,10:30:13.000,231,10974219,12645,0,1755599412,13010.04461153999,81.28556190000381,53377.42327608 2025-08-19,10:30:14.000,231,10974209,12805,0,1755599413,13009.896412719994,81.27851277000445,53377.31148216001 2025-08-19,10:30:15.000,231,10974215,13005,0,1755599414,13009.721268659989,81.2573653799991,53377.16475264 2025-08-19,10:30:16.000,231,10974243,12965,0,1755599415,13009.539388290003,81.24326712000038,53377.02501024001 2025-08-19,10:30:17.000,231,10974247,13005,0,1755599416,13009.391189469992,81.22916886000166,53376.89924208 2025-08-19,10:30:18.000,231,10974231,12885,0,1755599417,13009.256463270001,81.22916886000166,53376.82937088 2025-08-19,10:30:19.000,231,10974212,12765,0,1755599418,13009.11500076,81.19392321000487,53376.68264136 2025-08-19,10:30:20.000,231,10974219,12765,0,1755599419,13009.000483489996,81.2221197300023,53376.577834560005 2025-08-19,10:30:21.000,231,10974233,12605,0,1755599420,13008.8724936,81.21507060000295,53376.44507928 2025-08-19,10:30:22.000,231,10974243,12805,0,1755599421,13008.80513049999,81.19392321000487,53376.31931112 2025-08-19,10:30:23.000,231,10974181,13045,0,1755599422,13008.670404299999,81.18687407999823,53376.123671760004 2025-08-19,10:30:24.000,231,10974204,13125,0,1755599423,13008.522205479989,81.17277581999952,53376.06777480001 2025-08-19,10:30:25.000,231,10974246,12725,0,1755599424,13008.461578689989,81.18687407999823,53375.99091648 2025-08-19,10:30:26.000,231,10974220,12765,0,1755599425,13008.414424519993,81.19392321000487,53375.83021272001 2025-08-19,10:30:27.000,231,10974171,12605,0,1755599426,13008.353797729993,81.20097234000423,53375.70444456 2025-08-19,10:30:28.000,231,10974156,12765,0,1755599427,13008.299907250002,81.19392321000487,53375.620599120004 2025-08-19,10:30:29.000,231,10974217,12805,0,1755599428,13008.239280460002,81.19392321000487,53375.53675368 2025-08-19,10:30:30.000,231,10974221,13285,0,1755599429,13008.192126289992,81.26441450999846,53375.48085672 2025-08-19,10:30:31.000,231,10974175,12925,0,1755599430,13008.165181049997,81.25031624999974,53375.3341272 2025-08-19,10:30:32.000,231,10974239,12605,0,1755599431,13008.185389979997,81.22916886000166,53375.29919160001 2025-08-19,10:30:33.000,231,10974213,12685,0,1755599432,13008.165181049997,81.24326712000038,53375.16643632 2025-08-19,10:30:34.000,231,10974232,12765,0,1755599433,13008.178653670002,81.27146363999782,53375.11053936001 2025-08-19,10:30:35.000,231,10974200,12605,0,1755599434,13008.171917359992,81.29966016000253,53375.019706800005 2025-08-19,10:30:36.000,231,10974226,12605,0,1755599435,13008.124763189997,81.31375842000125,53374.95682272 2025-08-19,10:30:37.000,231,10974192,12685,0,1755599436,13008.151708429992,81.3701514600034,53374.8799644 2025-08-19,10:30:38.000,231,10974144,12965,0,1755599437,13008.104554259997,81.37720059000276,53374.78913184 2025-08-19,10:30:39.000,231,10974208,12805,0,1755599438,13008.131499499992,81.37720059000276,53374.72624776001 2025-08-19,10:30:40.000,231,10974253,12765,0,1755599439,13008.097817950002,81.37720059000276,53374.565544000005 2025-08-19,10:30:41.000,231,10974214,12765,0,1755599440,13008.077609020002,81.41244623999955,53374.5306084 2025-08-19,10:30:42.000,231,10974240,12965,0,1755599441,13008.043927469997,81.41949536999891,53374.48868568001 2025-08-19,10:30:43.000,231,10974230,12645,0,1755599442,13008.010245919992,81.4688392800017,53374.34195616001 2025-08-19,10:30:44.000,231,10974200,12965,0,1755599443,13007.990036989991,81.4688392800017,53374.2860592 2025-08-19,10:30:45.000,231,10974207,12765,0,1755599444,13007.963091749996,81.4335936300049,53374.216188 2025-08-19,10:30:46.000,231,10974234,12685,0,1755599445,13007.956355440001,81.46179015000234,53374.13932968 2025-08-19,10:30:47.000,231,10974207,12845,0,1755599446,13007.949619129991,81.47588841000106,53374.05548424001 2025-08-19,10:30:48.000,231,10974257,12605,0,1755599447,13007.969828059991,81.48293754000042,53374.02753576 2025-08-19,10:30:49.000,231,10974217,13005,0,1755599448,13008.003509609996,81.48293754000042,53373.97862592 2025-08-19,10:30:50.000,231,10974165,12805,0,1755599449,13008.030454849992,81.51113405999786,53373.93670320001 2025-08-19,10:30:51.000,231,10974197,13045,0,1755599450,13008.070872709992,81.46179015000234,53373.86683200001 2025-08-19,10:30:52.000,231,10974195,12565,0,1755599451,13008.084345329997,81.44769189000363,53373.71311536 2025-08-19,10:30:53.000,231,10974211,12565,0,1755599452,13008.077609020002,81.4688392800017,53373.71311536 2025-08-19,10:30:54.000,231,10974224,12765,0,1755599453,13008.144972119997,81.48293754000042,53373.68516688 2025-08-19,10:30:55.000,231,10974225,12805,0,1755599454,13008.212335219992,81.49703579999914,53373.67119264001 2025-08-19,10:30:56.000,231,10974202,12605,0,1755599455,13008.266225699997,81.51113405999786,53373.54542448 2025-08-19,10:30:57.000,231,10974211,12765,0,1755599456,13008.333588799993,81.5675271,53373.559398720005 2025-08-19,10:30:58.000,231,10974216,12805,0,1755599457,13008.353797729993,81.60277275000408,53373.510488880005 2025-08-19,10:30:59.000,231,10974201,12765,0,1755599458,13008.421160829988,81.65211665999959,53373.4476048 2025-08-19,10:31:00.000,231,10974182,12845,0,1755599459,13008.434633449993,81.70850970000174,53373.41965632 2025-08-19,10:31:01.000,231,10974218,12965,0,1755599460,13008.488523929998,81.76490274000389,53373.40568208001 2025-08-19,10:31:02.000,231,10974212,12685,0,1755599461,13008.515469169994,81.82129577999876,53373.36375936001 2025-08-19,10:31:03.000,231,10974242,12685,0,1755599462,13008.522205479989,81.8142466499994,53373.34978512 2025-08-19,10:31:04.000,231,10974221,12445,0,1755599463,13008.528941789998,81.80719752000005,53373.293888160006 2025-08-19,10:31:05.000,231,10974206,12765,0,1755599464,13008.582832269989,81.77900100000261,53373.32183664 2025-08-19,10:31:06.000,231,10974215,12685,0,1755599465,13008.576095959994,81.83539404000476,53373.3078624 2025-08-19,10:31:07.000,231,10974214,12765,0,1755599466,13008.62325012999,81.83539404000476,53373.35677224 2025-08-19,10:31:08.000,231,10974238,12965,0,1755599467,13008.596304889994,81.82834490999812,53373.30087528 2025-08-19,10:31:09.000,231,10974205,13045,0,1755599468,13008.60304119999,81.76490274000389,53373.21702984001 2025-08-19,10:31:10.000,231,10974279,12885,0,1755599469,13008.616513819994,81.80014839000069,53373.28690104001 2025-08-19,10:31:11.000,231,10974199,12965,0,1755599470,13008.589568579999,81.82129577999876,53373.26593968001 2025-08-19,10:31:12.000,231,10974210,12965,0,1755599471,13008.576095959994,81.80719752000005,53373.23799120001 2025-08-19,10:31:13.000,231,10974198,12965,0,1755599472,13008.596304889994,81.77900100000261,53373.25895256 2025-08-19,10:31:14.000,231,10974193,12605,0,1755599473,13008.542414409989,81.84244317000412,53373.23799120001 2025-08-19,10:31:15.000,231,10974183,12685,0,1755599474,13008.542414409989,81.84244317000412,53373.23100408 2025-08-19,10:31:16.000,231,10974192,13045,0,1755599475,13008.488523929998,81.93408186000306,53373.21702984001 2025-08-19,10:31:17.000,231,10974209,12885,0,1755599476,13008.441369759988,81.90588533999835,53373.21004272 2025-08-19,10:31:18.000,231,10974197,12925,0,1755599477,13008.333588799993,81.99047489999793,53373.23100408 2025-08-19,10:31:19.000,231,10974203,12805,0,1755599478,13008.293170939993,82.00457316000393,53373.18908136 2025-08-19,10:31:20.000,231,10974219,12685,0,1755599479,13008.171917359992,82.11031011000159,53373.16812000001 2025-08-19,10:31:21.000,231,10974159,12605,0,1755599480,13008.192126289992,82.12440837000031,53373.11222304 2025-08-19,10:31:22.000,231,10974214,12605,0,1755599481,13008.124763189997,82.15260488999775,53373.14017152 2025-08-19,10:31:23.000,231,10974192,13005,0,1755599482,13008.050663779992,82.2089979299999,53373.11222304 2025-08-19,10:31:24.000,231,10974167,12845,0,1755599483,13008.037191160001,82.25129271000333,53373.08427456 2025-08-19,10:31:25.000,231,10974172,12685,0,1755599484,13007.942882819996,82.28653836000012,53373.07030032001 2025-08-19,10:31:26.000,231,10974207,12765,0,1755599485,13007.89572865,82.29358748999948,53373.03536472 2025-08-19,10:31:27.000,231,10974153,12525,0,1755599486,13007.848574479991,82.30063661999884,53373.007416240005 2025-08-19,10:31:28.000,231,10974234,12965,0,1755599487,13007.81489293,82.3217840100042,53372.97248064 2025-08-19,10:31:29.000,231,10974213,12685,0,1755599488,13007.75426614,82.29358748999948,53372.96549352 2025-08-19,10:31:30.000,231,10974200,12885,0,1755599489,13007.700375659995,82.29358748999948,53372.9235708 2025-08-19,10:31:31.000,231,10974178,13085,0,1755599490,13007.62627624999,82.26539097000204,53372.87466096 2025-08-19,10:31:32.000,231,10974210,13045,0,1755599491,13007.538704219995,82.25834184000269,53372.86068672001 2025-08-19,10:31:33.000,231,10974205,12965,0,1755599492,13007.49155005,82.25834184000269,53372.82575112 2025-08-19,10:31:34.000,231,10974164,12765,0,1755599493,13007.397241709994,82.23719445000461,53372.7488928 2025-08-19,10:31:35.000,231,10974167,12885,0,1755599494,13007.275988129993,82.21604705999925,53372.7488928 2025-08-19,10:31:36.000,231,10974198,12925,0,1755599495,13007.195152409993,82.19489967000118,53372.69299584001 2025-08-19,10:31:37.000,231,10974221,12725,0,1755599496,13007.100844070002,82.15965402000438,53372.69998296 2025-08-19,10:31:38.000,231,10974282,12965,0,1755599497,13006.999799420002,82.15260488999775,53372.54626632001 2025-08-19,10:31:39.000,231,10974215,12685,0,1755599498,13006.865073219997,82.15260488999775,53372.51831784 2025-08-19,10:31:40.000,231,10974250,12685,0,1755599499,13006.67645654,82.15260488999775,53372.51133072 2025-08-19,10:31:41.000,231,10974165,12645,0,1755599500,13006.57541189,82.12440837000031,53372.406523920006 2025-08-19,10:31:42.000,231,10974220,12965,0,1755599501,13006.460894619995,82.11735924000095,53372.39953680001 2025-08-19,10:31:43.000,231,10974211,12925,0,1755599502,13006.339641039995,82.08916272000351,53372.30171712 2025-08-19,10:31:44.000,231,10974201,12725,0,1755599503,13006.191442219999,82.09621185000287,53372.20389744 2025-08-19,10:31:45.000,231,10974219,12565,0,1755599504,13006.023034469988,82.06801532999816,53372.13402624 2025-08-19,10:31:46.000,231,10974138,12725,0,1755599505,13005.895044579993,82.00457316000393,53372.0851164 2025-08-19,10:31:47.000,231,10974173,12725,0,1755599506,13005.780527310002,81.99047489999793,53371.9803096 2025-08-19,10:31:48.000,231,10974175,12845,0,1755599507,13005.686218969997,81.95522925000114,53371.903451280006 2025-08-19,10:31:49.000,231,10974199,12845,0,1755599508,13005.578438010001,81.93408186000306,53371.882489920004 2025-08-19,10:31:50.000,231,10974164,13045,0,1755599509,13005.470657049991,81.89178707999963,53371.75672176001 2025-08-19,10:31:51.000,231,10974165,12605,0,1755599510,13005.35613978,81.85654143000284,53371.72877328001 2025-08-19,10:31:52.000,231,10974218,12885,0,1755599511,13005.30898560999,81.84244317000412,53371.616979360006 2025-08-19,10:31:53.000,231,10974197,12765,0,1755599512,13005.16752309999,81.83539404000476,53371.5261468 2025-08-19,10:31:54.000,231,10974126,12925,0,1755599513,13005.059742139994,81.78605013000197,53371.49121120001 2025-08-19,10:31:55.000,231,10974205,12845,0,1755599514,13004.96543379999,81.77900100000261,53371.35146880001 2025-08-19,10:31:56.000,231,10974174,13005,0,1755599515,13004.911543319999,81.78605013000197,53371.30255896001 2025-08-19,10:31:57.000,231,10974162,12445,0,1755599516,13004.817234979993,81.76490274000389,53371.23967488 2025-08-19,10:31:58.000,231,10974186,12805,0,1755599517,13004.743135569988,81.73670621999918,53371.1418552 2025-08-19,10:31:59.000,231,10974195,12965,0,1755599518,13004.628618299997,81.77900100000261,53371.044035520004 2025-08-19,10:32:00.000,231,10974203,12605,0,1755599519,13004.520837340002,81.80719752000005,53371.0021128 2025-08-19,10:32:01.000,231,10974197,12885,0,1755599520,13004.453474239992,81.84949230000348,53370.91826736001 2025-08-19,10:32:02.000,231,10974187,12925,0,1755599521,13004.332220659991,81.84949230000348,53370.827434800005 2025-08-19,10:32:03.000,231,10974222,12925,0,1755599522,13004.291802799991,81.89883620999899,53370.84140904 2025-08-19,10:32:04.000,231,10974233,12925,0,1755599523,13004.184021839996,81.89178707999963,53370.73660224 2025-08-19,10:32:05.000,231,10974172,12765,0,1755599524,13004.07624088,81.89178707999963,53370.65275680001 2025-08-19,10:32:06.000,231,10974213,12685,0,1755599525,13003.94825098999,81.88473795000027,53370.610834080006 2025-08-19,10:32:07.000,231,10974223,12845,0,1755599526,13003.880887889994,81.90588533999835,53370.561924240006 2025-08-19,10:32:08.000,231,10974218,12725,0,1755599527,13003.80678847999,81.88473795000027,53370.49904016 2025-08-19,10:32:09.000,231,10974176,12645,0,1755599528,13003.793315859999,81.85654143000284,53370.43615608001 2025-08-19,10:32:10.000,231,10974182,13285,0,1755599529,13003.779843239994,81.8142466499994,53370.38025912 2025-08-19,10:32:11.000,231,10974160,12605,0,1755599530,13003.773106929999,81.77900100000261,53370.31038792 2025-08-19,10:32:12.000,231,10974179,12685,0,1755599531,13003.739425379994,81.80719752000005,53370.26846520001 2025-08-19,10:32:13.000,231,10974158,12685,0,1755599532,13003.800052169994,81.73670621999918,53370.26846520001 2025-08-19,10:32:14.000,231,10974219,13205,0,1755599533,13003.76637061999,81.74375534999854,53370.19160688 2025-08-19,10:32:15.000,231,10974153,12885,0,1755599534,13003.813524789999,81.74375534999854,53370.17763264001 2025-08-19,10:32:16.000,231,10974204,13165,0,1755599535,13003.78657954999,81.76490274000389,53370.11474856 2025-08-19,10:32:17.000,231,10974170,12685,0,1755599536,13003.80678847999,81.7155588300011,53370.037890240004 2025-08-19,10:32:18.000,231,10974215,12965,0,1755599537,13003.820261099994,81.7155588300011,53370.01692888 2025-08-19,10:32:19.000,231,10974249,12645,0,1755599538,13003.82699740999,81.73670621999918,53370.058851600006 2025-08-19,10:32:20.000,231,10974156,13125,0,1755599539,13003.87415158,81.65916578999895,53369.98199328001 2025-08-19,10:32:21.000,231,10974117,12925,0,1755599540,13003.88762419999,81.65916578999895,53369.97500616 2025-08-19,10:32:22.000,231,10974203,12885,0,1755599541,13003.85394265,81.66621491999831,53369.891160720006 2025-08-19,10:32:23.000,231,10974178,12965,0,1755599542,13003.86741526999,81.65916578999895,53369.86321224001 2025-08-19,10:32:24.000,231,10974211,12965,0,1755599543,13003.86741526999,81.62392014000216,53369.849238 2025-08-19,10:32:25.000,231,10974260,12765,0,1755599544,13003.880887889994,81.63801840000087,53369.85622512 2025-08-19,10:32:26.000,231,10974245,12885,0,1755599545,13003.84720633999,81.60982188000344,53369.84225088001 2025-08-19,10:32:27.000,231,10974223,12925,0,1755599546,13003.86741526999,81.59572362000472,53369.84225088001 2025-08-19,10:32:28.000,231,10974178,12765,0,1755599547,13003.86741526999,81.60982188000344,53369.849238 2025-08-19,10:32:29.000,231,10974188,12725,0,1755599548,13003.91456944,81.58867448999808,53369.821289520005 2025-08-19,10:32:30.000,231,10974180,13085,0,1755599549,13003.94825098999,81.5675271,53369.84225088001 2025-08-19,10:32:31.000,231,10974145,12805,0,1755599550,13003.921305749995,81.54637971000193,53369.849238 2025-08-19,10:32:32.000,231,10974172,12845,0,1755599551,13003.961723609995,81.53228145000321,53369.81430240001 2025-08-19,10:32:33.000,231,10974247,12645,0,1755599552,13003.921305749995,81.52523232000385,53369.83526376 2025-08-19,10:32:34.000,231,10974215,12845,0,1755599553,13003.92804205999,81.52523232000385,53369.772379680006 2025-08-19,10:32:35.000,231,10974161,12885,0,1755599554,13003.961723609995,81.5040849299985,53369.85622512 2025-08-19,10:32:36.000,231,10974227,13005,0,1755599555,13003.98866884999,81.46179015000234,53369.83526376 2025-08-19,10:32:37.000,231,10974199,12525,0,1755599556,13003.981932539995,81.51113405999786,53369.82827664 2025-08-19,10:32:38.000,231,10974207,13085,0,1755599557,13003.981932539995,81.51818319000449,53369.849238 2025-08-19,10:32:39.000,231,10974143,12725,0,1755599558,13004.02908670999,81.51113405999786,53369.7793668 2025-08-19,10:32:40.000,231,10974193,12925,0,1755599559,13004.10992242999,81.52523232000385,53369.80731528 2025-08-19,10:32:41.000,231,10974200,12965,0,1755599560,13004.19075814999,81.51818319000449,53369.87718648 2025-08-19,10:32:42.000,231,10974179,12925,0,1755599561,13004.25812125,81.53228145000321,53369.79334104001 2025-08-19,10:32:43.000,231,10974207,12885,0,1755599562,13004.271593869991,81.52523232000385,53369.93308344001 2025-08-19,10:32:44.000,231,10974233,12765,0,1755599563,13004.305275419996,81.53933058000257,53369.92609632 2025-08-19,10:32:45.000,231,10974222,12645,0,1755599564,13004.372638519992,81.51113405999786,53370.03090312001 2025-08-19,10:32:46.000,231,10974234,13285,0,1755599565,13004.460210550002,81.47588841000106,53370.00295464 2025-08-19,10:32:47.000,231,10974258,12805,0,1755599566,13004.507364719997,81.47588841000106,53370.07282584 2025-08-19,10:32:48.000,231,10974215,12765,0,1755599567,13004.594936749992,81.45474102000298,53370.037890240004 2025-08-19,10:32:49.000,231,10974205,12805,0,1755599568,13004.662299850002,81.4335936300049,53370.058851600006 2025-08-19,10:32:50.000,231,10974213,12885,0,1755599569,13004.776817119993,81.46179015000234,53370.107761440006 2025-08-19,10:32:51.000,231,10974202,12565,0,1755599570,13004.871125459998,81.47588841000106,53370.156671280005 2025-08-19,10:32:52.000,231,10974167,12725,0,1755599571,13005.039533209994,81.48293754000042,53370.2335296 2025-08-19,10:32:53.000,231,10974218,12725,0,1755599572,13005.20794095999,81.53228145000321,53370.26846520001 2025-08-19,10:32:54.000,231,10974192,12805,0,1755599573,13005.31572192,81.56047797000065,53370.33134928 2025-08-19,10:32:55.000,231,10974194,12845,0,1755599574,13005.47739336,81.60277275000408,53370.38724624001 2025-08-19,10:32:56.000,231,10974183,12965,0,1755599575,13005.652537419992,81.62392014000216,53370.45013032 2025-08-19,10:32:57.000,231,10974167,12725,0,1755599576,13005.854626719993,81.66621491999831,53370.53397576001 2025-08-19,10:32:58.000,231,10974237,12565,0,1755599577,13006.029770779998,81.65916578999895,53370.561924240006 2025-08-19,10:32:59.000,231,10974219,12765,0,1755599578,13006.18470590999,81.65211665999959,53370.659743920005 2025-08-19,10:33:00.000,231,10974218,12725,0,1755599579,13006.33290473,81.63096927000151,53370.78551208 2025-08-19,10:33:01.000,231,10974214,12765,0,1755599580,13006.541730339995,81.66621491999831,53370.85538328 2025-08-19,10:33:02.000,231,10974182,12685,0,1755599581,13006.69666547,81.69441144000302,53370.90429312 2025-08-19,10:33:03.000,231,10974181,12685,0,1755599582,13006.811182739992,81.69441144000302,53371.05102264 2025-08-19,10:33:04.000,231,10974187,12925,0,1755599583,13006.979590490002,81.63801840000087,53371.19076504 2025-08-19,10:33:05.000,231,10974204,12885,0,1755599584,13007.067162519998,81.56047797000065,53371.25364912001 2025-08-19,10:33:06.000,231,10974236,12965,0,1755599585,13007.249042889998,81.5675271,53371.30954608 2025-08-19,10:33:07.000,231,10974164,12845,0,1755599586,13007.343351229989,81.54637971000193,53371.42134000001 2025-08-19,10:33:08.000,231,10974228,12805,0,1755599587,13007.478077429994,81.51818319000449,53371.57505664 2025-08-19,10:33:09.000,231,10974283,12925,0,1755599588,13007.58585838999,81.51113405999786,53371.68685056001 2025-08-19,10:33:10.000,231,10974217,12685,0,1755599589,13007.700375659995,81.41244623999955,53371.735760400006 2025-08-19,10:33:11.000,231,10974194,12805,0,1755599590,13007.80815661999,81.41244623999955,53371.8405672 2025-08-19,10:33:12.000,231,10974193,12685,0,1755599591,13007.91593758,81.32785667999997,53372.0152452 2025-08-19,10:33:13.000,231,10974192,13045,0,1755599592,13008.030454849992,81.28556190000381,53372.11306488001 2025-08-19,10:33:14.000,231,10974253,12685,0,1755599593,13008.144972119997,81.23621799000102,53372.238833040006 2025-08-19,10:33:15.000,231,10974210,12645,0,1755599594,13008.185389979997,81.17277581999952,53372.32267848 2025-08-19,10:33:16.000,231,10974191,12845,0,1755599595,13008.326852489998,81.05294061000313,53372.42049816 2025-08-19,10:33:17.000,231,10974222,12525,0,1755599596,13008.387479279998,80.97540018000291,53372.54626632001 2025-08-19,10:33:18.000,231,10974179,12565,0,1755599597,13008.448106069998,80.89785975000268,53372.65107312 2025-08-19,10:33:19.000,231,10974196,12765,0,1755599598,13008.549150719999,80.8132701900031,53372.77684128 2025-08-19,10:33:20.000,231,10974248,12485,0,1755599599,13008.64345905999,80.67933672000072,53372.84671248 2025-08-19,10:33:21.000,231,10974229,12765,0,1755599600,13008.757976329995,80.55950151000434,53373.007416240005 2025-08-19,10:33:22.000,231,10974194,12605,0,1755599601,13008.859020979995,80.43261717000132,53373.09824880001 2025-08-19,10:33:23.000,231,10974151,12645,0,1755599602,13008.92638407999,80.34097848000238,53373.16113288 2025-08-19,10:33:24.000,231,10974182,12765,0,1755599603,13009.02742872999,80.29163456999959,53373.28690104001 2025-08-19,10:33:25.000,231,10974195,12685,0,1755599604,13009.11500076,80.20704501,53373.40568208001 2025-08-19,10:33:26.000,231,10974233,13005,0,1755599605,13009.175627550001,80.12245545000042,53373.46856616 2025-08-19,10:33:27.000,231,10974168,12765,0,1755599606,13009.276672200001,80.04491502000019,53373.55241160001 2025-08-19,10:33:28.000,231,10974213,12765,0,1755599607,13009.296881130002,79.96737458999996,53373.63625704 2025-08-19,10:33:29.000,231,10974215,12645,0,1755599608,13009.249726959992,79.88278503000038,53373.74106384001 2025-08-19,10:33:30.000,231,10974168,12685,0,1755599609,13009.202572789996,79.79819547000079,53373.845870640005 2025-08-19,10:33:31.000,231,10974161,12925,0,1755599610,13009.175627550001,79.68540939000377,53373.93670320001 2025-08-19,10:33:32.000,231,10974177,12805,0,1755599611,13009.121737069996,79.56557418000011,53373.97862592 2025-08-19,10:33:33.000,231,10974203,12605,0,1755599612,13009.081319209996,79.49508287999925,53374.02753576 2025-08-19,10:33:34.000,231,10974239,12725,0,1755599613,13009.00721979999,79.37524767000286,53374.09041984 2025-08-19,10:33:35.000,231,10974204,12925,0,1755599614,13008.939856699995,79.31885463000071,53374.132342560006 2025-08-19,10:33:36.000,231,10974214,12605,0,1755599615,13008.919647769995,79.21311768000305,53374.16727816 2025-08-19,10:33:37.000,231,10974192,12805,0,1755599616,13008.85228467,79.14967551000154,53374.20920088 2025-08-19,10:33:38.000,231,10974130,12765,0,1755599617,13008.77144895,79.0580368200026,53374.27208496001 2025-08-19,10:33:39.000,231,10974204,13045,0,1755599618,13008.656931679994,79.00164378000045,53374.34195616001 2025-08-19,10:33:40.000,231,10974212,13085,0,1755599619,13008.562623339989,78.9100050900015,53374.348943280005 2025-08-19,10:33:41.000,231,10974177,12845,0,1755599620,13008.434633449993,78.8113172700032,53374.34195616001 2025-08-19,10:33:42.000,231,10974218,12965,0,1755599621,13008.286434629998,78.74082597000233,53374.36291752 2025-08-19,10:33:43.000,231,10974183,12925,0,1755599622,13008.185389979997,78.62099075999868,53374.36990464001 2025-08-19,10:33:44.000,231,10974175,12685,0,1755599623,13008.077609020002,78.52935206999973,53374.36291752 2025-08-19,10:33:45.000,231,10974222,12925,0,1755599624,13007.929410199991,78.45886076999886,53374.32798192 2025-08-19,10:33:46.000,231,10974205,12645,0,1755599625,13007.794684,78.41656599000271,53374.30702056 2025-08-19,10:33:47.000,231,10974217,12645,0,1755599626,13007.5925947,78.33902556000248,53374.230162240005 2025-08-19,10:33:48.000,231,10974206,13005,0,1755599627,13007.457868499994,78.24033774000418,53374.216188 2025-08-19,10:33:49.000,231,10974241,12725,0,1755599628,13007.249042889998,78.18394470000203,53374.22317512001 2025-08-19,10:33:50.000,231,10974228,12685,0,1755599629,13007.040217280002,78.09230601000309,53374.20920088 2025-08-19,10:33:51.000,231,10974221,13125,0,1755599630,13006.892018459992,78.07115861999773,53374.181252400005 2025-08-19,10:33:52.000,231,10974205,12765,0,1755599631,13006.65624761,78.0077164500035,53374.16029104 2025-08-19,10:33:53.000,231,10974212,12765,0,1755599632,13006.46763092999,77.95132341000135,53374.07644560001 2025-08-19,10:33:54.000,231,10974212,12565,0,1755599633,13006.319432109995,77.88788123999984,53374.04151 2025-08-19,10:33:55.000,231,10974208,12805,0,1755599634,13006.164496979989,77.8596847200024,53373.97862592 2025-08-19,10:33:56.000,231,10974219,12805,0,1755599635,13006.009561849998,77.81034080999962,53373.894780480005 2025-08-19,10:33:57.000,231,10974209,12765,0,1755599636,13005.908517199998,77.78214429000218,53373.90875472001 2025-08-19,10:33:58.000,231,10974172,12965,0,1755599637,13005.841154100002,77.7609969000041,53373.80394792 2025-08-19,10:33:59.000,231,10974253,12925,0,1755599638,13005.733373139992,77.70460386000195,53373.73407672 2025-08-19,10:34:00.000,231,10974218,12605,0,1755599639,13005.645801109997,77.66935820999788,53373.6572184 2025-08-19,10:34:01.000,231,10974165,12605,0,1755599640,13005.564965389996,77.57771951999894,53373.6572184 2025-08-19,10:34:02.000,231,10974204,12845,0,1755599641,13005.531283839991,77.53542474000278,53373.54542448 2025-08-19,10:34:03.000,231,10974135,13165,0,1755599642,13005.45718443,77.52132648000406,53373.50350176001 2025-08-19,10:34:04.000,231,10974203,12525,0,1755599643,13005.430239189991,77.46493344000191,53373.43363056001 2025-08-19,10:34:05.000,231,10974212,12805,0,1755599644,13005.403293949996,77.4014912700004,53373.34978512 2025-08-19,10:34:06.000,231,10974239,13125,0,1755599645,13005.41003025999,77.40854039999977,53373.32882376 2025-08-19,10:34:07.000,231,10974209,12925,0,1755599646,13005.403293949996,77.28870519000338,53373.224016960005 2025-08-19,10:34:08.000,231,10974220,12725,0,1755599647,13005.4369755,77.28165606000402,53373.2030556 2025-08-19,10:34:09.000,231,10974224,12685,0,1755599648,13005.403293949996,77.27460693000467,53373.15414576 2025-08-19,10:34:10.000,231,10974192,12885,0,1755599649,13005.39655764,77.31690171000082,53373.11222304 2025-08-19,10:34:11.000,231,10974247,13045,0,1755599650,13005.39655764,77.31690171000082,53373.09126168 2025-08-19,10:34:12.000,231,10974201,12925,0,1755599651,13005.41003025999,77.31690171000082,53373.007416240005 2025-08-19,10:34:13.000,231,10974147,12765,0,1755599652,13005.37634871,77.32395084000018,53373.01440336 2025-08-19,10:34:14.000,231,10974192,12765,0,1755599653,13005.443711809996,77.34509822999826,53372.96549352 2025-08-19,10:34:15.000,231,10974171,12605,0,1755599654,13005.524547529996,77.35919649000425,53372.94453216 2025-08-19,10:34:16.000,231,10974195,13125,0,1755599655,13005.524547529996,77.35214736000489,53372.86767384 2025-08-19,10:34:17.000,231,10974188,12845,0,1755599656,13005.598646940001,77.33099996999954,53372.86767384 2025-08-19,10:34:18.000,231,10974147,12805,0,1755599657,13005.612119559992,77.3380490999989,53372.89562232 2025-08-19,10:34:19.000,231,10974210,12965,0,1755599658,13005.632328489992,77.33099996999954,53372.86068672001 2025-08-19,10:34:20.000,231,10974175,12685,0,1755599659,13005.686218969997,77.34509822999826,53372.86068672001 2025-08-19,10:34:21.000,231,10974176,13005,0,1755599660,13005.699691590002,77.30985258000146,53372.82575112 2025-08-19,10:34:22.000,231,10974202,12685,0,1755599661,13005.780527310002,77.30985258000146,53372.818764 2025-08-19,10:34:23.000,231,10974197,12845,0,1755599662,13005.881571960002,77.28165606000402,53372.790815520006 2025-08-19,10:34:24.000,231,10974208,13085,0,1755599663,13005.942198749988,77.29575432000274,53372.78382840001 2025-08-19,10:34:25.000,231,10974161,12885,0,1755599664,13006.002825539988,77.32395084000018,53372.80478976 2025-08-19,10:34:26.000,231,10974208,12685,0,1755599665,13006.070188639998,77.28870519000338,53372.839725360005 2025-08-19,10:34:27.000,231,10974191,12805,0,1755599666,13006.137551739994,77.33099996999954,53372.78382840001 2025-08-19,10:34:28.000,231,10974168,12725,0,1755599667,13006.231860079999,77.37329475000297,53372.84671248 2025-08-19,10:34:29.000,231,10974203,12845,0,1755599668,13006.33290473,77.38739301000169,53372.909596560006 2025-08-19,10:34:30.000,231,10974189,12885,0,1755599669,13006.400267829995,77.38739301000169,53372.86767384 2025-08-19,10:34:31.000,231,10974219,12925,0,1755599670,13006.44742199999,77.4014912700004,53372.88164808001 2025-08-19,10:34:32.000,231,10974231,13125,0,1755599671,13006.52825771999,77.4508351800032,53372.88164808001 2025-08-19,10:34:33.000,231,10974251,12925,0,1755599672,13006.55520296,77.44378605000384,53372.88164808001 2025-08-19,10:34:34.000,231,10974204,12645,0,1755599673,13006.65624761,77.46493344000191,53372.94453216 2025-08-19,10:34:35.000,231,10974157,12605,0,1755599674,13006.710138089991,77.5142773500047,53372.97248064 2025-08-19,10:34:36.000,231,10974167,12845,0,1755599675,13006.784237499996,77.50722821999807,53372.98645488 2025-08-19,10:34:37.000,231,10974226,12605,0,1755599676,13006.770764879991,77.50017908999871,53373.056326080005 2025-08-19,10:34:38.000,231,10974179,12765,0,1755599677,13006.811182739992,77.53542474000278,53373.11921016001 2025-08-19,10:34:39.000,231,10974199,12845,0,1755599678,13006.831391669992,77.57771951999894,53373.126197280006 2025-08-19,10:34:40.000,231,10974262,12765,0,1755599679,13006.858336910002,77.5847686499983,53373.175107120005 2025-08-19,10:34:41.000,231,10974222,12525,0,1755599680,13006.844864289997,77.56362126000022,53373.18209424 2025-08-19,10:34:42.000,231,10974188,12965,0,1755599681,13006.885282149997,77.5847686499983,53373.293888160006 2025-08-19,10:34:43.000,231,10974178,13005,0,1755599682,13006.918963700002,77.56362126000022,53373.27991392 2025-08-19,10:34:44.000,231,10974198,12765,0,1755599683,13006.939172630002,77.55657213000086,53373.31484952001 2025-08-19,10:34:45.000,231,10974197,12965,0,1755599684,13006.892018459992,77.55657213000086,53373.3777336 2025-08-19,10:34:46.000,231,10974198,12965,0,1755599685,13006.905491079997,77.5495230000015,53373.40568208001 2025-08-19,10:34:47.000,231,10974189,12965,0,1755599686,13006.932436319992,77.5495230000015,53373.4476048 2025-08-19,10:34:48.000,231,10974215,12605,0,1755599687,13006.966117869997,77.53542474000278,53373.49651464 2025-08-19,10:34:49.000,231,10974175,12965,0,1755599688,13007.067162519998,77.52837561000342,53373.510488880005 2025-08-19,10:34:50.000,231,10974232,12805,0,1755599689,13007.127789309998,77.52837561000342,53373.56638584 2025-08-19,10:34:51.000,231,10974197,12805,0,1755599690,13007.228833959998,77.50017908999871,53373.64324416 2025-08-19,10:34:52.000,231,10974222,12805,0,1755599691,13007.282724439989,77.5495230000015,53373.678179760005 2025-08-19,10:34:53.000,231,10974216,12885,0,1755599692,13007.343351229989,77.5142773500047,53373.7620252 2025-08-19,10:34:54.000,231,10974195,12885,0,1755599693,13007.44439587999,77.50722821999807,53373.78997368001 2025-08-19,10:34:55.000,231,10974206,12605,0,1755599694,13007.5925947,77.47903170000063,53373.78997368001 2025-08-19,10:34:56.000,231,10974229,13045,0,1755599695,13007.70711196999,77.41558952999912,53373.92272896 2025-08-19,10:34:57.000,231,10974217,13125,0,1755599696,13007.794684,77.40854039999977,53373.99958728 2025-08-19,10:34:58.000,231,10974213,12845,0,1755599697,13007.841838169996,77.39444214000105,53374.062471360005 2025-08-19,10:34:59.000,231,10974196,13005,0,1755599698,13007.888992339991,77.4014912700004,53374.111381200004 2025-08-19,10:35:00.000,231,10974190,13045,0,1755599699,13007.983300679996,77.39444214000105,53374.16727816 2025-08-19,10:35:01.000,231,10974223,12885,0,1755599700,13008.091081639992,77.35214736000489,53374.230162240005 2025-08-19,10:35:02.000,231,10974190,12685,0,1755599701,13008.178653670002,77.29575432000274,53374.32099480001 2025-08-19,10:35:03.000,231,10974199,12845,0,1755599702,13008.232544149992,77.37329475000297,53374.41881448001 2025-08-19,10:35:04.000,231,10974172,12845,0,1755599703,13008.259489390002,77.35919649000425,53374.43977584001 2025-08-19,10:35:05.000,231,10974215,12805,0,1755599704,13008.340325110003,77.3380490999989,53374.57253112 2025-08-19,10:35:06.000,231,10974241,12685,0,1755599705,13008.360534039988,77.34509822999826,53374.59349248 2025-08-19,10:35:07.000,231,10974213,13045,0,1755599706,13008.461578689989,77.28165606000402,53374.64938944 2025-08-19,10:35:08.000,231,10974240,12965,0,1755599707,13008.549150719999,77.28870519000338,53374.75419624001 2025-08-19,10:35:09.000,231,10974232,12765,0,1755599708,13008.650195369999,77.27460693000467,53374.77515760001 2025-08-19,10:35:10.000,231,10974275,12965,0,1755599709,13008.70408584999,77.21116476000316,53374.87297728001 2025-08-19,10:35:11.000,231,10974202,12645,0,1755599710,13008.838812049995,77.14772259000165,53374.9847712 2025-08-19,10:35:12.000,231,10974222,12885,0,1755599711,13008.93312039,77.09837867999886,53375.068616640005 2025-08-19,10:35:13.000,231,10974228,12805,0,1755599712,13009.03416504,77.08428042000014,53375.187397680005 2025-08-19,10:35:14.000,231,10974216,12605,0,1755599713,13009.128473379991,77.04198564000399,53375.21534616 2025-08-19,10:35:15.000,231,10974223,12605,0,1755599714,13009.249726959992,77.01378911999927,53375.285217360004 2025-08-19,10:35:16.000,231,10974205,12765,0,1755599715,13009.323826369997,76.97854347000248,53375.3690628 2025-08-19,10:35:17.000,231,10974227,12685,0,1755599716,13009.377716850002,76.88690478000353,53375.48085672 2025-08-19,10:35:18.000,231,10974232,12925,0,1755599717,13009.404662089997,76.86575738999818,53375.55072792 2025-08-19,10:35:19.000,231,10974200,12765,0,1755599718,13009.445079949997,76.85870825999882,53375.66950896 2025-08-19,10:35:20.000,231,10974252,12885,0,1755599719,13009.478761500002,76.8093643500033,53375.69745744 2025-08-19,10:35:21.000,231,10974223,12605,0,1755599720,13009.620224009988,76.80231522000395,53375.788290000004 2025-08-19,10:35:22.000,231,10974205,12925,0,1755599721,13009.680850799989,76.80231522000395,53375.88610968 2025-08-19,10:35:23.000,231,10974217,12685,0,1755599722,13009.721268659989,76.80231522000395,53375.98392936 2025-08-19,10:35:24.000,231,10974262,12965,0,1755599723,13009.869467479999,76.8093643500033,53376.00489072 2025-08-19,10:35:25.000,231,10974282,12845,0,1755599724,13009.957039509995,76.83051174000138,53376.05380056 2025-08-19,10:35:26.000,231,10974224,12925,0,1755599725,13010.04461153999,76.8446100000001,53376.144633120006 2025-08-19,10:35:27.000,231,10974264,12805,0,1755599726,13010.11197464,76.85165912999946,53376.21450432001 2025-08-19,10:35:28.000,231,10974240,12765,0,1755599727,13010.21301929,76.88690478000353,53376.30533688001 2025-08-19,10:35:29.000,231,10974197,12805,0,1755599728,13010.287118699991,76.89395391000289,53376.410143680005 2025-08-19,10:35:30.000,231,10974242,12925,0,1755599729,13010.401635969996,76.90100304000225,53376.5568732 2025-08-19,10:35:31.000,231,10974227,12965,0,1755599730,13010.536362170002,76.89395391000289,53376.59180880001 2025-08-19,10:35:32.000,231,10974252,12885,0,1755599731,13010.637406820002,76.87985565000417,53376.647705760006 2025-08-19,10:35:33.000,231,10974193,12965,0,1755599732,13010.758660400003,76.9432978199984,53376.8014224 2025-08-19,10:35:34.000,231,10974212,12885,0,1755599733,13010.879913979988,76.93624868999905,53376.89225496 2025-08-19,10:35:35.000,231,10974221,12805,0,1755599734,13010.974222319994,76.9573960800044,53376.99007464 2025-08-19,10:35:36.000,231,10974249,12965,0,1755599735,13011.088739589999,76.9432978199984,53377.03898448 2025-08-19,10:35:37.000,231,10974211,12885,0,1755599736,13011.22346578999,76.9573960800044,53377.22763672 2025-08-19,10:35:38.000,231,10974210,12965,0,1755599737,13011.277356269995,76.98559260000184,53377.30449504 2025-08-19,10:35:39.000,231,10974244,12885,0,1755599738,13011.33124675,76.97854347000248,53377.40930184001 2025-08-19,10:35:40.000,231,10974202,12845,0,1755599739,13011.337983059995,77.03493651000463,53377.49314728 2025-08-19,10:35:41.000,231,10974216,12725,0,1755599740,13011.38513722999,77.09837867999886,53377.60494120001 2025-08-19,10:35:42.000,231,10974256,12885,0,1755599741,13011.459236639996,77.13362433000293,53377.73070936 2025-08-19,10:35:43.000,231,10974229,12845,0,1755599742,13011.560281289996,77.15477172000101,53377.81455480001 2025-08-19,10:35:44.000,231,10974213,12725,0,1755599743,13011.627644389991,77.19706650000444,53377.84250328001 2025-08-19,10:35:45.000,231,10974230,12805,0,1755599744,13011.688271179992,77.27460693000467,53377.989232800006 2025-08-19,10:35:46.000,231,10974225,12845,0,1755599745,13011.789315829992,77.32395084000018,53378.06609112 2025-08-19,10:35:47.000,231,10974220,13005,0,1755599746,13011.863415239997,77.3380490999989,53378.14294944 2025-08-19,10:35:48.000,231,10974237,12965,0,1755599747,13012.011614059993,77.38034388000233,53378.31762744001 2025-08-19,10:35:49.000,231,10974255,12645,0,1755599748,13012.146340259998,77.35214736000489,53378.40147288 2025-08-19,10:35:50.000,231,10974216,12885,0,1755599749,13012.267593839999,77.38739301000169,53378.5482024 2025-08-19,10:35:51.000,231,10974226,12565,0,1755599750,13012.375374799994,77.39444214000105,53378.63204784001 2025-08-19,10:35:52.000,231,10974230,12805,0,1755599751,13012.48989207,77.40854039999977,53378.67397056 2025-08-19,10:35:53.000,231,10974184,12965,0,1755599752,13012.61114565,77.43673692000448,53378.827687200006 2025-08-19,10:35:54.000,231,10974224,12685,0,1755599753,13012.69198137,77.4014912700004,53378.995378080006 2025-08-19,10:35:55.000,231,10974248,12965,0,1755599754,13012.799762329996,77.42968778999784,53379.08621064001 2025-08-19,10:35:56.000,231,10974227,12805,0,1755599755,13012.860389119996,77.43673692000448,53379.12114624 2025-08-19,10:35:57.000,231,10974216,12645,0,1755599756,13012.961433769997,77.4508351800032,53379.25390152001 2025-08-19,10:35:58.000,231,10974236,12645,0,1755599757,13013.022060559997,77.50017908999871,53379.3167856 2025-08-19,10:35:59.000,231,10974210,13045,0,1755599758,13013.055742110002,77.54247387000214,53379.49146360001 2025-08-19,10:36:00.000,231,10974222,13045,0,1755599759,13013.035533180002,77.5495230000015,53379.56832192001 2025-08-19,10:36:01.000,231,10974213,12685,0,1755599760,13013.136577830002,77.52132648000406,53379.65216736 2025-08-19,10:36:02.000,231,10974188,12845,0,1755599761,13013.170259379993,77.54247387000214,53379.72902568 2025-08-19,10:36:03.000,231,10974263,12885,0,1755599762,13013.136577830002,77.52132648000406,53379.833832480006 2025-08-19,10:36:04.000,231,10974209,12685,0,1755599763,13013.143314139998,77.53542474000278,53379.9456264 2025-08-19,10:36:05.000,231,10974216,12805,0,1755599764,13013.109632589993,77.57067038999958,53380.02248472001 2025-08-19,10:36:06.000,231,10974181,12845,0,1755599765,13013.089423659992,77.56362126000022,53380.099343040005 2025-08-19,10:36:07.000,231,10974224,12845,0,1755599766,13013.123105209997,77.55657213000086,53380.18318848 2025-08-19,10:36:08.000,231,10974201,13205,0,1755599767,13013.035533180002,77.57771951999894,53380.30196952 2025-08-19,10:36:09.000,231,10974191,12565,0,1755599768,13013.042269489997,77.60591604000365,53380.35786648001 2025-08-19,10:36:10.000,231,10974207,12765,0,1755599769,13013.062478419997,77.65525994999916,53380.41376344 2025-08-19,10:36:11.000,231,10974209,13045,0,1755599770,13013.049005799992,77.66935820999788,53380.49062176 2025-08-19,10:36:12.000,231,10974230,13125,0,1755599771,13013.062478419997,77.64116169000044,53380.49062176 2025-08-19,10:36:13.000,231,10974229,12725,0,1755599772,13013.069214729992,77.65525994999916,53380.553505840006 2025-08-19,10:36:14.000,231,10974244,12925,0,1755599773,13013.035533180002,77.66230907999852,53380.679274 2025-08-19,10:36:15.000,231,10974225,12685,0,1755599774,13013.042269489997,77.66230907999852,53380.70722248 2025-08-19,10:36:16.000,231,10974193,12645,0,1755599775,13013.049005799992,77.6975547300026,53380.79106792001 2025-08-19,10:36:17.000,231,10974191,12645,0,1755599776,13013.001851629997,77.66230907999852,53380.87491336 2025-08-19,10:36:18.000,231,10974216,12685,0,1755599777,13012.941224839997,77.66230907999852,53380.90286184 2025-08-19,10:36:19.000,231,10974176,12645,0,1755599778,13012.887334359992,77.6482108199998,53380.9238232 2025-08-19,10:36:20.000,231,10974226,12965,0,1755599779,13012.840180189996,77.64116169000044,53380.986707280004 2025-08-19,10:36:21.000,231,10974206,12605,0,1755599780,13012.759344469996,77.66935820999788,53381.04260424 2025-08-19,10:36:22.000,231,10974159,12645,0,1755599781,13012.698717679996,77.68345647000388,53381.11247544 2025-08-19,10:36:23.000,231,10974164,13125,0,1755599782,13012.658299819996,77.68345647000388,53381.105488320005 2025-08-19,10:36:24.000,231,10974228,12765,0,1755599783,13012.53030993,77.69050560000323,53381.16138528 2025-08-19,10:36:25.000,231,10974204,12765,0,1755599784,13012.50336468999,77.71165299000131,53381.2382436 2025-08-19,10:36:26.000,231,10974206,13125,0,1755599785,13012.38884742,77.73984950999875,53381.203308000004 2025-08-19,10:36:27.000,231,10974180,12605,0,1755599786,13012.294539079994,77.7609969000041,53381.29414056001 2025-08-19,10:36:28.000,231,10974230,12725,0,1755599787,13012.220439669989,77.73280037999939,53381.28016632 2025-08-19,10:36:29.000,231,10974210,12725,0,1755599788,13012.186758119999,77.71870212000067,53381.35003752 2025-08-19,10:36:30.000,231,10974209,12285,0,1755599789,13012.126131329998,77.71870212000067,53381.370998880004 2025-08-19,10:36:31.000,231,10974177,12685,0,1755599790,13012.092449779993,77.71165299000131,53381.370998880004 2025-08-19,10:36:32.000,231,10974189,12765,0,1755599791,13012.004877749998,77.67640734000452,53381.35702464 2025-08-19,10:36:33.000,231,10974214,12845,0,1755599792,13011.944250959998,77.66935820999788,53381.41292160001 2025-08-19,10:36:34.000,231,10974144,12925,0,1755599793,13011.944250959998,77.61296517000301,53381.40593448 2025-08-19,10:36:35.000,231,10974209,12845,0,1755599794,13011.930778339993,77.5847686499983,53381.41292160001 2025-08-19,10:36:36.000,231,10974229,12885,0,1755599795,13011.937514650002,77.59886691000429,53381.40593448 2025-08-19,10:36:37.000,231,10974223,13045,0,1755599796,13011.964459889998,77.57771951999894,53381.42689584 2025-08-19,10:36:38.000,231,10974217,12765,0,1755599797,13011.876887860002,77.55657213000086,53381.4478572 2025-08-19,10:36:39.000,231,10974186,12605,0,1755599798,13011.843206309997,77.59181777999765,53381.45484432 2025-08-19,10:36:40.000,231,10974202,12845,0,1755599799,13011.809524759992,77.59886691000429,53381.47580568 2025-08-19,10:36:41.000,231,10974176,12805,0,1755599800,13011.802788449997,77.55657213000086,53381.47580568 2025-08-19,10:36:42.000,231,10974196,12725,0,1755599801,13011.802788449997,77.56362126000022,53381.54567688 2025-08-19,10:36:43.000,231,10974183,12965,0,1755599802,13011.809524759992,77.5495230000015,53381.538689760004 2025-08-19,10:36:44.000,231,10974160,12765,0,1755599803,13011.822997379997,77.59181777999765,53381.57362536 2025-08-19,10:36:45.000,231,10974194,12645,0,1755599804,13011.836470000002,77.59181777999765,53381.5875996 2025-08-19,10:36:46.000,231,10974213,12765,0,1755599805,13011.836470000002,77.60591604000365,53381.608560960005 2025-08-19,10:36:47.000,231,10974185,12725,0,1755599806,13011.890360479993,77.62706343000173,53381.64349656 2025-08-19,10:36:48.000,231,10974127,12885,0,1755599807,13011.856678930002,77.5847686499983,53381.64349656 2025-08-19,10:36:49.000,231,10974251,12645,0,1755599808,13011.829733689992,77.5495230000015,53381.68541928 2025-08-19,10:36:50.000,231,10974177,12685,0,1755599809,13011.829733689992,77.52132648000406,53381.71336776 2025-08-19,10:36:51.000,231,10974163,12965,0,1755599810,13011.843206309997,77.49312995999935,53381.6924064 2025-08-19,10:36:52.000,231,10974225,12645,0,1755599811,13011.903833099997,77.45788431000256,53381.727342000006 2025-08-19,10:36:53.000,231,10974186,12805,0,1755599812,13011.957723580002,77.44378605000384,53381.79721320001 2025-08-19,10:36:54.000,231,10974170,12885,0,1755599813,13011.977932510003,77.4014912700004,53381.78323896 2025-08-19,10:36:55.000,231,10974212,12685,0,1755599814,13012.004877749998,77.40854039999977,53381.825161680004 2025-08-19,10:36:56.000,231,10974193,12965,0,1755599815,13012.065504539998,77.38034388000233,53381.88105864 2025-08-19,10:36:57.000,231,10974137,12885,0,1755599816,13012.078977159988,77.39444214000105,53381.92298136 2025-08-19,10:36:58.000,231,10974221,12845,0,1755599817,13012.045295609998,77.39444214000105,53381.91599424001 2025-08-19,10:36:59.000,231,10974210,12605,0,1755599818,13012.072240849993,77.42263865999848,53381.95791696 2025-08-19,10:37:00.000,231,10974209,12925,0,1755599819,13012.058768229988,77.4014912700004,53381.99983968 2025-08-19,10:37:01.000,231,10974204,12605,0,1755599820,13012.065504539998,77.42263865999848,53382.062723760006 2025-08-19,10:37:02.000,231,10974201,12765,0,1755599821,13012.025086679998,77.38034388000233,53382.062723760006 2025-08-19,10:37:03.000,231,10974220,12725,0,1755599822,13012.058768229988,77.38034388000233,53382.11862072 2025-08-19,10:37:04.000,231,10974181,12605,0,1755599823,13012.025086679998,77.3380490999989,53382.15355632001 2025-08-19,10:37:05.000,231,10974159,12605,0,1755599824,13012.025086679998,77.31690171000082,53382.10464648001 2025-08-19,10:37:06.000,231,10974182,12565,0,1755599825,13012.031822989993,77.27460693000467,53382.160543440004 2025-08-19,10:37:07.000,231,10974181,12765,0,1755599826,13012.038559299988,77.24641040999995,53382.19547904 2025-08-19,10:37:08.000,231,10974239,12525,0,1755599827,13012.038559299988,77.21116476000316,53382.23740176 2025-08-19,10:37:09.000,231,10974169,12765,0,1755599828,13012.038559299988,77.1900173699978,53382.24438888 2025-08-19,10:37:10.000,231,10974189,12725,0,1755599829,13012.092449779993,77.13362433000293,53382.32124720001 2025-08-19,10:37:11.000,231,10974154,12885,0,1755599830,13012.092449779993,77.08428042000014,53382.328234320004 2025-08-19,10:37:12.000,231,10974190,12525,0,1755599831,13012.092449779993,77.07723129000078,53382.33522144 2025-08-19,10:37:13.000,231,10974201,12925,0,1755599832,13012.153076569994,77.0560839000027,53382.41207976 2025-08-19,10:37:14.000,231,10974259,12765,0,1755599833,13012.193494429994,77.03493651000463,53382.46797672001 2025-08-19,10:37:15.000,231,10974198,12765,0,1755599834,13012.206967049999,76.99969086000056,53382.47496384 2025-08-19,10:37:16.000,231,10974196,12685,0,1755599835,13012.193494429994,76.97149434000312,53382.50291232 2025-08-19,10:37:17.000,231,10974123,12845,0,1755599836,13012.200230739989,76.97854347000248,53382.52387368 2025-08-19,10:37:18.000,231,10974206,13005,0,1755599837,13012.193494429994,76.95034694999777,53382.60771912001 2025-08-19,10:37:19.000,231,10974168,13045,0,1755599838,13012.180021809989,76.91510130000097,53382.65662896001 2025-08-19,10:37:20.000,231,10974171,13085,0,1755599839,13012.227175979999,76.91510130000097,53382.69156456 2025-08-19,10:37:21.000,231,10974171,12725,0,1755599840,13012.26085752999,76.91510130000097,53382.74746152 2025-08-19,10:37:22.000,231,10974288,12605,0,1755599841,13012.28106645999,76.89395391000289,53382.75444864001 2025-08-19,10:37:23.000,231,10974227,12845,0,1755599842,13012.32148431999,76.85870825999882,53382.79637136 2025-08-19,10:37:24.000,231,10974183,12885,0,1755599843,13012.34169324999,76.82346261000203,53382.85925544 2025-08-19,10:37:25.000,231,10974255,13005,0,1755599844,13012.355165869994,76.83756087000074,53382.880216800004 2025-08-19,10:37:26.000,231,10974265,12805,0,1755599845,13012.38211110999,76.82346261000203,53382.901178160006 2025-08-19,10:37:27.000,231,10974218,12765,0,1755599846,13012.42252896999,76.78821695999795,53382.93611376 2025-08-19,10:37:28.000,231,10974186,12725,0,1755599847,13012.40232003999,76.76002044000052,53382.94310088001 2025-08-19,10:37:29.000,231,10974234,12765,0,1755599848,13012.395583729995,76.70362739999837,53382.950088000005 2025-08-19,10:37:30.000,231,10974202,12565,0,1755599849,13012.375374799994,76.71067652999773,53383.047907680004 2025-08-19,10:37:31.000,231,10974206,13125,0,1755599850,13012.36190217999,76.7459221800018,53383.047907680004 2025-08-19,10:37:32.000,231,10974225,12725,0,1755599851,13012.38211110999,76.68952913999965,53383.09681752 2025-08-19,10:37:33.000,231,10974234,12685,0,1755599852,13012.36863849,76.62608696999814,53383.124766 2025-08-19,10:37:34.000,231,10974230,13045,0,1755599853,13012.34842956,76.56969393000327,53383.13175312 2025-08-19,10:37:35.000,231,10974254,12605,0,1755599854,13012.287802769999,76.47805524000432,53383.13175312 2025-08-19,10:37:36.000,231,10974198,13125,0,1755599855,13012.36190217999,76.49215350000304,53383.15271448 2025-08-19,10:37:37.000,231,10974165,12605,0,1755599856,13012.38211110999,76.48510437000368,53383.20162432 2025-08-19,10:37:38.000,231,10974196,12725,0,1755599857,13012.44273789999,76.44985871999961,53383.17367584 2025-08-19,10:37:39.000,231,10974208,12645,0,1755599858,13012.510101,76.3864165499981,53383.187650080006 2025-08-19,10:37:40.000,231,10974215,12645,0,1755599859,13012.60440933999,76.33707264000259,53383.22258568 2025-08-19,10:37:41.000,231,10974210,12805,0,1755599860,13012.61114565,76.30182698999852,53383.20162432 2025-08-19,10:37:42.000,231,10974198,12765,0,1755599861,13012.63135458,76.26658134000172,53383.215598560004 2025-08-19,10:37:43.000,231,10974220,12725,0,1755599862,13012.61114565,76.25953221000236,53383.25752128001 2025-08-19,10:37:44.000,231,10974220,12605,0,1755599863,13012.60440933999,76.252483080003,53383.236559920006 2025-08-19,10:37:45.000,231,10974250,12925,0,1755599864,13012.65156351,76.21723742999893,53383.20162432 2025-08-19,10:37:46.000,231,10974175,12965,0,1755599865,13012.678508749996,76.12559873999999,53383.299444 2025-08-19,10:37:47.000,231,10974244,12805,0,1755599866,13012.69198137,76.13264786999935,53383.30643112001 2025-08-19,10:37:48.000,231,10974238,13005,0,1755599867,13012.745871849991,76.13264786999935,53383.34136672 2025-08-19,10:37:49.000,231,10974204,12885,0,1755599868,13012.73239923,76.10445135000191,53383.355340960006 2025-08-19,10:37:50.000,231,10974214,12885,0,1755599869,13012.75260816,76.07625483000447,53383.31341824 2025-08-19,10:37:51.000,231,10974235,12645,0,1755599870,13012.793026020001,76.04805830999976,53383.41822504 2025-08-19,10:37:52.000,231,10974196,12965,0,1755599871,13012.77281709,75.98461613999825,53383.30643112001 2025-08-19,10:37:53.000,231,10974213,12765,0,1755599872,13012.799762329996,76.0057635300036,53383.41123792 2025-08-19,10:37:54.000,231,10974177,13165,0,1755599873,13012.793026020001,75.96346875000017,53383.41123792 2025-08-19,10:37:55.000,231,10974210,12885,0,1755599874,13012.759344469996,75.98461613999825,53383.355340960006 2025-08-19,10:37:56.000,231,10974219,12765,0,1755599875,13012.705453989991,75.97051787999953,53383.41123792 2025-08-19,10:37:57.000,231,10974217,12685,0,1755599876,13012.62461826999,75.90002657999867,53383.41822504 2025-08-19,10:37:58.000,231,10974183,12645,0,1755599877,13012.53030993,75.85068267000315,53383.42521216001 2025-08-19,10:37:59.000,231,10974257,12685,0,1755599878,13012.42926528,75.86478093000187,53383.3693152 2025-08-19,10:38:00.000,231,10974226,12645,0,1755599879,13012.42252896999,75.82248614999844,53383.41822504 2025-08-19,10:38:01.000,231,10974222,12845,0,1755599880,13012.36190217999,75.78019137000229,53383.3693152 2025-08-19,10:38:02.000,231,10974207,12885,0,1755599881,13012.28106645999,75.76609311000357,53383.334379600004 2025-08-19,10:38:03.000,231,10974171,12765,0,1755599882,13012.227175979999,75.76609311000357,53383.29245688 2025-08-19,10:38:04.000,231,10974156,12565,0,1755599883,13012.166549189998,75.73789658999885,53383.29245688 2025-08-19,10:38:05.000,231,10974192,12805,0,1755599884,13012.159812879989,75.72379833000014,53383.32040536 2025-08-19,10:38:06.000,231,10974254,12885,0,1755599885,13012.126131329998,75.71674920000078,53383.27149552 2025-08-19,10:38:07.000,231,10974187,12765,0,1755599886,13012.099186089989,75.68150355000398,53383.236559920006 2025-08-19,10:38:08.000,231,10974223,13125,0,1755599887,13012.058768229988,75.64625789999991,53383.24354704 2025-08-19,10:38:09.000,231,10974191,12845,0,1755599888,13012.025086679998,75.62511051000183,53383.1946372 2025-08-19,10:38:10.000,231,10974177,12845,0,1755599889,13012.018350369988,75.58986485999776,53383.236559920006 2025-08-19,10:38:11.000,231,10974193,12605,0,1755599890,13011.998141440003,75.5828157299984,53383.18066296001 2025-08-19,10:38:12.000,231,10974181,12725,0,1755599891,13011.950987269993,75.54052095000225,53383.15271448 2025-08-19,10:38:13.000,231,10974197,12605,0,1755599892,13011.991405129993,75.52642269000353,53383.124766 2025-08-19,10:38:14.000,231,10974235,12885,0,1755599893,13011.964459889998,75.51232443000481,53383.09681752 2025-08-19,10:38:15.000,231,10974203,12605,0,1755599894,13011.944250959998,75.45593139000266,53383.117778880005 2025-08-19,10:38:16.000,231,10974185,12925,0,1755599895,13011.910569409993,75.44183313000394,53383.09681752 2025-08-19,10:38:17.000,231,10974203,12965,0,1755599896,13011.870151549992,75.44183313000394,53383.047907680004 2025-08-19,10:38:18.000,231,10974163,12685,0,1755599897,13011.856678930002,75.4488822600033,53383.07585616 2025-08-19,10:38:19.000,231,10974188,12805,0,1755599898,13011.789315829992,75.43478400000458,53383.047907680004 2025-08-19,10:38:20.000,231,10974208,13045,0,1755599899,13011.755634280002,75.43478400000458,53383.068869040006 2025-08-19,10:38:21.000,231,10974194,13045,0,1755599900,13011.708480109992,75.42068573999859,53383.06188192001 2025-08-19,10:38:22.000,231,10974184,12925,0,1755599901,13011.755634280002,75.3854400900018,53383.03393344 2025-08-19,10:38:23.000,231,10974275,12605,0,1755599902,13011.728689039992,75.3854400900018,53383.00598496 2025-08-19,10:38:24.000,231,10974251,12805,0,1755599903,13011.762370589997,75.36429270000372,53382.998997840004 2025-08-19,10:38:25.000,231,10974212,12925,0,1755599904,13011.755634280002,75.32199792000029,53382.950088000005 2025-08-19,10:38:26.000,231,10974221,12765,0,1755599905,13011.735425350002,75.37839096000243,53382.94310088001 2025-08-19,10:38:27.000,231,10974199,12885,0,1755599906,13011.775843210002,75.36429270000372,53382.96406224 2025-08-19,10:38:28.000,231,10974218,12765,0,1755599907,13011.829733689992,75.34314530999836,53382.950088000005 2025-08-19,10:38:29.000,231,10974196,12965,0,1755599908,13011.843206309997,75.34314530999836,53382.96406224 2025-08-19,10:38:30.000,231,10974229,12965,0,1755599909,13011.937514650002,75.36429270000372,53382.96406224 2025-08-19,10:38:31.000,231,10974235,12765,0,1755599910,13011.964459889998,75.35724357000436,53382.9850236 2025-08-19,10:38:32.000,231,10974210,12645,0,1755599911,13011.977932510003,75.31494879000093,53382.94310088001 2025-08-19,10:38:33.000,231,10974168,12485,0,1755599912,13011.977932510003,75.32199792000029,53383.019959200006 2025-08-19,10:38:34.000,231,10974214,12885,0,1755599913,13011.917305720002,75.336096179999,53383.00598496 2025-08-19,10:38:35.000,231,10974205,13045,0,1755599914,13011.944250959998,75.35724357000436,53383.00598496 2025-08-19,10:38:36.000,231,10974248,12645,0,1755599915,13011.843206309997,75.32904704999964,53382.96406224 2025-08-19,10:38:37.000,231,10974228,12845,0,1755599916,13011.769106899992,75.35019443999772,53382.97803648 2025-08-19,10:38:38.000,231,10974178,12885,0,1755599917,13011.735425350002,75.37839096000243,53382.95707512 2025-08-19,10:38:39.000,231,10974212,12925,0,1755599918,13011.654589630001,75.42068573999859,53382.97803648 2025-08-19,10:38:40.000,231,10974237,12605,0,1755599919,13011.620908079996,75.42068573999859,53382.901178160006 2025-08-19,10:38:41.000,231,10974252,12965,0,1755599920,13011.607435459991,75.4488822600033,53382.94310088001 2025-08-19,10:38:42.000,231,10974220,13125,0,1755599921,13011.53333605,75.49117703999946,53382.92213952001 2025-08-19,10:38:43.000,231,10974239,12885,0,1755599922,13011.51312712,75.54052095000225,53382.901178160006 2025-08-19,10:38:44.000,231,10974237,13205,0,1755599923,13011.4322914,75.58986485999776,53382.92912664 2025-08-19,10:38:45.000,231,10974202,12725,0,1755599924,13011.31103782,75.5969139900044,53382.87322968001 2025-08-19,10:38:46.000,231,10974249,12445,0,1755599925,13011.24367471999,75.5828157299984,53382.880216800004 2025-08-19,10:38:47.000,231,10974243,12645,0,1755599926,13011.14263006999,75.62511051000183,53382.81733272 2025-08-19,10:38:48.000,231,10974172,12565,0,1755599927,13011.055058039994,75.62511051000183,53382.71951304 2025-08-19,10:38:49.000,231,10974196,12845,0,1755599928,13010.920331839989,75.63215964000119,53382.75444864001 2025-08-19,10:38:50.000,231,10974262,12605,0,1755599929,13010.839496119988,75.66740528999799,53382.6706032 2025-08-19,10:38:51.000,231,10974223,12925,0,1755599930,13010.731715159993,75.67445442000462,53382.6706032 2025-08-19,10:38:52.000,231,10974200,12605,0,1755599931,13010.637406820002,75.70265094000206,53382.67759032001 2025-08-19,10:38:53.000,231,10974202,12645,0,1755599932,13010.502680619997,75.70265094000206,53382.57977064 2025-08-19,10:38:54.000,231,10974262,12925,0,1755599933,13010.388163349991,75.68150355000398,53382.544835040004 2025-08-19,10:38:55.000,231,10974217,12925,0,1755599934,13010.287118699991,75.6956018100027,53382.52387368 2025-08-19,10:38:56.000,231,10974248,12925,0,1755599935,13010.179337739995,75.74494571999821,53382.50291232 2025-08-19,10:38:57.000,231,10974216,12685,0,1755599936,13010.09176571,75.75904398000421,53382.447015360005 2025-08-19,10:38:58.000,231,10974193,12685,0,1755599937,13010.058084159995,75.76609311000357,53382.3561828 2025-08-19,10:38:59.000,231,10974228,12725,0,1755599938,13009.9503032,75.7308474599995,53382.349195680006 2025-08-19,10:39:00.000,231,10974236,12925,0,1755599939,13009.896412719994,75.75199485000485,53382.22342752001 2025-08-19,10:39:01.000,231,10974189,13005,0,1755599940,13009.768422829999,75.72379833000014,53382.25137600001 2025-08-19,10:39:02.000,231,10974216,12885,0,1755599941,13009.694323419993,75.70265094000206,53382.2164404 2025-08-19,10:39:03.000,231,10974210,12605,0,1755599942,13009.593278769993,75.70265094000206,53382.1465692 2025-08-19,10:39:04.000,231,10974218,12925,0,1755599943,13009.593278769993,75.70970007000142,53382.062723760006 2025-08-19,10:39:05.000,231,10974228,12965,0,1755599944,13009.573069839993,75.6956018100027,53382.02080104 2025-08-19,10:39:06.000,231,10974243,12725,0,1755599945,13009.539388290003,75.64625789999991,53382.00682680001 2025-08-19,10:39:07.000,231,10974203,12845,0,1755599946,13009.519179360002,75.61806138000247,53381.92996848 2025-08-19,10:39:08.000,231,10974165,12965,0,1755599947,13009.472025189993,75.56871746999968,53381.90900712 2025-08-19,10:39:09.000,231,10974223,13005,0,1755599948,13009.397925780002,75.57576659999904,53381.8321488 2025-08-19,10:39:10.000,231,10974188,12925,0,1755599949,13009.337298990002,75.51937356000417,53381.83913592001 2025-08-19,10:39:11.000,231,10974212,12765,0,1755599950,13009.296881130002,75.49822616999882,53381.74830336001 2025-08-19,10:39:12.000,231,10974203,12885,0,1755599951,13009.209309099992,75.4488822600033,53381.76926472001 2025-08-19,10:39:13.000,231,10974170,12685,0,1755599952,13009.168891239991,75.41363660999923,53381.72035488001 2025-08-19,10:39:14.000,231,10974181,12565,0,1755599953,13009.09479183,75.34314530999836,53381.64349656 2025-08-19,10:39:15.000,231,10974211,12765,0,1755599954,13008.98701086999,75.30085053000221,53381.657470800004 2025-08-19,10:39:16.000,231,10974246,12805,0,1755599955,13008.899438839995,75.27265401000477,53381.58061248001 2025-08-19,10:39:17.000,231,10974137,12525,0,1755599956,13008.74450370999,75.20921184000326,53381.55266400001 2025-08-19,10:39:18.000,231,10974216,13005,0,1755599957,13008.596304889994,75.09642575999897,53381.54567688 2025-08-19,10:39:19.000,231,10974205,12925,0,1755599958,13008.475051309993,75.12462228000368,53381.46881856 2025-08-19,10:39:20.000,231,10974175,12965,0,1755599959,13008.353797729993,75.12462228000368,53381.39894736 2025-08-19,10:39:21.000,231,10974194,12885,0,1755599960,13008.165181049997,75.0893766299996,53381.343050400006 2025-08-19,10:39:22.000,231,10974173,13085,0,1755599961,13007.963091749996,75.08232750000025,53381.25221784 2025-08-19,10:39:23.000,231,10974214,12965,0,1755599962,13007.74752982999,75.05413098000281,53381.19632088001 2025-08-19,10:39:24.000,231,10974254,12965,0,1755599963,13007.61280363,75.00478707000002,53381.11247544 2025-08-19,10:39:25.000,231,10974211,12805,0,1755599964,13007.397241709994,74.96954142000322,53381.0635656 2025-08-19,10:39:26.000,231,10974178,13005,0,1755599965,13007.161470859988,74.93429576999915,53380.986707280004 2025-08-19,10:39:27.000,231,10974224,13005,0,1755599966,13006.972854179992,74.94134489999851,53380.95177168 2025-08-19,10:39:28.000,231,10974191,12885,0,1755599967,13006.797710120001,74.9272466399998,53380.7491452 2025-08-19,10:39:29.000,231,10974218,12845,0,1755599968,13006.602357129996,74.89905012000236,53380.7491452 2025-08-19,10:39:30.000,231,10974230,12645,0,1755599969,13006.43394938,74.87790273000428,53380.651325520004 2025-08-19,10:39:31.000,231,10974198,12845,0,1755599970,13006.25206901,74.892000990003,53380.54651872001 2025-08-19,10:39:32.000,231,10974192,12605,0,1755599971,13006.049979709998,74.83560795000085,53380.45568616001 2025-08-19,10:39:33.000,231,10974134,12965,0,1755599972,13005.868099339998,74.82855882000149,53380.32293088 2025-08-19,10:39:34.000,231,10974218,12685,0,1755599973,13005.706427899997,74.77216577999934,53380.18318848 2025-08-19,10:39:35.000,231,10974188,12725,0,1755599974,13005.544756459996,74.75101839000126,53380.09235592001 2025-08-19,10:39:36.000,231,10974217,13125,0,1755599975,13005.383085019996,74.72282187000383,53379.99453624001 2025-08-19,10:39:37.000,231,10974248,12765,0,1755599976,13005.22814988999,74.68757621999976,53379.85479384001 2025-08-19,10:39:38.000,231,10974213,12285,0,1755599977,13005.07321476,74.63823231000424,53379.74998704 2025-08-19,10:39:39.000,231,10974202,12965,0,1755599978,13004.958697489994,74.6452814400036,53379.63819312001 2025-08-19,10:39:40.000,231,10974178,12925,0,1755599979,13004.871125459998,74.67347796000104,53379.55434768 2025-08-19,10:39:41.000,231,10974174,12645,0,1755599980,13004.817234979993,74.67347796000104,53379.43556664 2025-08-19,10:39:42.000,231,10974237,12845,0,1755599981,13004.743135569988,74.6805270900004,53379.32377272001 2025-08-19,10:39:43.000,231,10974222,13005,0,1755599982,13004.695981399993,74.63118318000488,53379.19800456 2025-08-19,10:39:44.000,231,10974179,12685,0,1755599983,13004.628618299997,74.6805270900004,53379.12813336 2025-08-19,10:39:45.000,231,10974183,12645,0,1755599984,13004.574727819992,74.63823231000424,53379.05127504 2025-08-19,10:39:46.000,231,10974227,12725,0,1755599985,13004.520837340002,74.63823231000424,53378.98140384 2025-08-19,10:39:47.000,231,10974233,12525,0,1755599986,13004.419792690001,74.63823231000424,53378.83467432 2025-08-19,10:39:48.000,231,10974233,12965,0,1755599987,13004.312011729991,74.65937970000232,53378.757816000005 2025-08-19,10:39:49.000,231,10974213,12965,0,1755599988,13004.278330180001,74.61003578999953,53378.68095768001 2025-08-19,10:39:50.000,231,10974221,12805,0,1755599989,13004.19749446,74.61003578999953,53378.59711224 2025-08-19,10:39:51.000,231,10974188,12885,0,1755599990,13004.17728553,74.60298666000017,53378.51326680001 2025-08-19,10:39:52.000,231,10974196,12485,0,1755599991,13004.143603979996,74.59593753000081,53378.4783312 2025-08-19,10:39:53.000,231,10974205,12605,0,1755599992,13004.09644981,74.54659361999802,53378.38051152 2025-08-19,10:39:54.000,231,10974241,12805,0,1755599993,13004.09644981,74.52544622999994,53378.34557592001 2025-08-19,10:39:55.000,231,10974207,13005,0,1755599994,13004.06950456999,74.45495492999908,53378.24076912 2025-08-19,10:39:56.000,231,10974193,12845,0,1755599995,13004.082977189995,74.47610232000443,53378.205833520005 2025-08-19,10:39:57.000,231,10974176,12605,0,1755599996,13004.03582302,74.55364275000466,53378.101026719996 2025-08-19,10:39:58.000,231,10974188,12685,0,1755599997,13004.123395049995,74.56774101000337,53378.04512976 2025-08-19,10:39:59.000,231,10974208,12925,0,1755599998,13004.062768259995,74.61708491999889,53377.968271440004 2025-08-19,10:40:00.000,231,10974236,13205,0,1755599999,13004.01561409,74.56069188000401,53377.9542972 2025-08-19,10:40:01.000,231,10974208,12765,0,1755600000,13003.92804205999,74.52544622999994,53377.89840024 2025-08-19,10:40:02.000,231,10974245,12685,0,1755600001,13003.88762419999,74.50429884000187,53377.884426 2025-08-19,10:40:03.000,231,10974196,12925,0,1755600002,13003.83373372,74.54659361999802,53377.821541920006 2025-08-19,10:40:04.000,231,10974212,12805,0,1755600003,13003.813524789999,74.63118318000488,53377.82852904 2025-08-19,10:40:05.000,231,10974232,12765,0,1755600004,13003.813524789999,74.6452814400036,53377.709748 2025-08-19,10:40:06.000,231,10974172,12925,0,1755600005,13003.76637061999,74.65233057000296,53377.73070936 2025-08-19,10:40:07.000,231,10974225,12845,0,1755600006,13003.74616168999,74.63823231000424,53377.62590256001 2025-08-19,10:40:08.000,231,10974198,12765,0,1755600007,13003.752897999999,74.63118318000488,53377.64686392001 2025-08-19,10:40:09.000,231,10974187,13005,0,1755600008,13003.692271209999,74.63118318000488,53377.632889680004 2025-08-19,10:40:10.000,231,10974250,13045,0,1755600009,13003.631644419998,74.56774101000337,53377.583979840005 2025-08-19,10:40:11.000,231,10974184,12685,0,1755600010,13003.544072389988,74.56774101000337,53377.535070000005 2025-08-19,10:40:12.000,231,10974237,12725,0,1755600011,13003.523863459988,74.5324953599993,53377.51410864 2025-08-19,10:40:13.000,231,10974181,12805,0,1755600012,13003.490181909998,74.5324953599993,53377.44423744 2025-08-19,10:40:14.000,231,10974233,12605,0,1755600013,13003.402609880002,74.4690531899978,53377.40231472 2025-08-19,10:40:15.000,231,10974177,12605,0,1755600014,13003.348719399997,74.40561102000356,53377.34641776 2025-08-19,10:40:16.000,231,10974216,12725,0,1755600015,13003.274619989992,74.39151276000484,53377.29052080001 2025-08-19,10:40:17.000,231,10974254,12965,0,1755600016,13003.261147370002,74.32807059000334,53377.297507920004 2025-08-19,10:40:18.000,231,10974213,12765,0,1755600017,13003.193784269992,74.29987406999862,53377.23462384 2025-08-19,10:40:19.000,231,10974243,12845,0,1755600018,13003.180311650001,74.27167755000119,53377.248598080005 2025-08-19,10:40:20.000,231,10974198,12845,0,1755600019,13003.112948549991,74.22938276999776,53377.19270112001 2025-08-19,10:40:21.000,231,10974214,12725,0,1755600020,13003.092739619991,74.18003886000224,53377.150778400006 2025-08-19,10:40:22.000,231,10974229,12965,0,1755600021,13003.005167589996,74.17298973000288,53377.080907200005 2025-08-19,10:40:23.000,231,10974226,12765,0,1755600022,13002.95127710999,74.14479320999817,53377.011036 2025-08-19,10:40:24.000,231,10974234,12925,0,1755600023,13002.904122939995,74.13774407999881,53376.962126160004 2025-08-19,10:40:25.000,231,10974192,12885,0,1755600024,13002.89738663,74.10249843000202,53376.99007464 2025-08-19,10:40:26.000,231,10974184,12645,0,1755600025,13002.904122939995,74.0884001700033,53376.913216320005 2025-08-19,10:40:27.000,231,10974212,13085,0,1755600026,13002.883914009995,74.06020364999858,53376.8712936 2025-08-19,10:40:28.000,231,10974197,12885,0,1755600027,13002.863705079995,74.01790887000243,53376.82937088 2025-08-19,10:40:29.000,231,10974209,12485,0,1755600028,13002.81655091,73.98971234999772,53376.759499679996 2025-08-19,10:40:30.000,231,10974202,12525,0,1755600029,13002.742451499995,73.94741757000156,53376.73853832001 2025-08-19,10:40:31.000,231,10974191,12605,0,1755600030,13002.681824709995,73.93331931000284,53376.696615600005 2025-08-19,10:40:32.000,231,10974208,12765,0,1755600031,13002.61446161,73.98971234999772,53376.61975728001 2025-08-19,10:40:33.000,231,10974185,12725,0,1755600032,13002.60772529999,73.975614089999,53376.63373152 2025-08-19,10:40:34.000,231,10974159,13285,0,1755600033,13002.513416959999,73.975614089999,53376.53591184 2025-08-19,10:40:35.000,231,10974228,12925,0,1755600034,13002.439317549994,73.92627018000348,53376.528924720005 2025-08-19,10:40:36.000,231,10974200,12565,0,1755600035,13002.385427069989,73.94741757000156,53376.50796336 2025-08-19,10:40:37.000,231,10974258,12725,0,1755600036,13002.338272899993,73.98266321999836,53376.46604064 2025-08-19,10:40:38.000,231,10974207,12925,0,1755600037,13002.351745519998,74.01790887000243,53376.38918232 2025-08-19,10:40:39.000,231,10974218,12845,0,1755600038,13002.345009209988,74.01085974000307,53376.38219520001 2025-08-19,10:40:40.000,231,10974242,12885,0,1755600039,13002.311327659998,73.99676148000435,53376.35424672001 2025-08-19,10:40:41.000,231,10974241,13045,0,1755600040,13002.311327659998,73.96151583000028,53376.3472596 2025-08-19,10:40:42.000,231,10974224,12485,0,1755600041,13002.318063969993,73.975614089999,53376.31931112 2025-08-19,10:40:43.000,231,10974182,13045,0,1755600042,13002.318063969993,73.86282801000198,53376.2773884 2025-08-19,10:40:44.000,231,10974218,12765,0,1755600043,13002.277646109993,73.8416806200039,53376.2075172 2025-08-19,10:40:45.000,231,10974214,12605,0,1755600044,13002.223755630002,73.81348409999919,53376.2075172 2025-08-19,10:40:46.000,231,10974195,12805,0,1755600045,13002.250700869998,73.77823845000239,53376.20053008 2025-08-19,10:40:47.000,231,10974252,12765,0,1755600046,13002.250700869998,73.73594366999896,53376.13764600001 2025-08-19,10:40:48.000,231,10974180,13005,0,1755600047,13002.250700869998,73.7288945399996,53376.123671760004 2025-08-19,10:40:49.000,231,10974222,12805,0,1755600048,13002.277646109993,73.68659976000345,53376.09572328001 2025-08-19,10:40:50.000,231,10974228,12645,0,1755600049,13002.318063969993,73.68659976000345,53376.01886496001 2025-08-19,10:40:51.000,231,10974244,12605,0,1755600050,13002.331536589998,73.72184541000024,53376.0328392 2025-08-19,10:40:52.000,231,10974240,12805,0,1755600051,13002.378690759993,73.70774715000152,53376.03982632 2025-08-19,10:40:53.000,231,10974232,12725,0,1755600052,13002.439317549994,73.75004192999768,53375.962968 2025-08-19,10:40:54.000,231,10974244,12605,0,1755600053,13002.486471719989,73.73594366999896,53375.96995512001 2025-08-19,10:40:55.000,231,10974196,12845,0,1755600054,13002.553834819999,73.77823845000239,53375.94200664 2025-08-19,10:40:56.000,231,10974205,12965,0,1755600055,13002.62793422999,73.79938584000047,53375.93501952 2025-08-19,10:40:57.000,231,10974228,12885,0,1755600056,13002.661615779994,73.79233671000111,53375.94200664 2025-08-19,10:40:58.000,231,10974219,12645,0,1755600057,13002.72897887999,73.8275823599979,53375.907071040005 2025-08-19,10:40:59.000,231,10974250,12805,0,1755600058,13002.742451499995,73.85577888000262,53375.8930968 2025-08-19,10:41:00.000,231,10974247,12525,0,1755600059,13002.83675984,73.83463149000454,53375.93501952 2025-08-19,10:41:01.000,231,10974239,12845,0,1755600060,13002.883914009995,73.84872975000326,53375.88610968 2025-08-19,10:41:02.000,231,10974235,12645,0,1755600061,13002.95127710999,73.90512278999813,53375.90008392001 2025-08-19,10:41:03.000,231,10974249,12845,0,1755600062,13003.005167589996,73.8769262700007,53375.87912256001 2025-08-19,10:41:04.000,231,10974208,12565,0,1755600063,13003.079267000001,73.84872975000326,53375.86514832 2025-08-19,10:41:05.000,231,10974206,12925,0,1755600064,13003.153366409992,73.86282801000198,53375.90008392001 2025-08-19,10:41:06.000,231,10974248,12725,0,1755600065,13003.213993199992,73.88397540000005,53375.976942240006 2025-08-19,10:41:07.000,231,10974242,12565,0,1755600066,13003.254411059992,73.88397540000005,53375.962968 2025-08-19,10:41:08.000,231,10974202,13045,0,1755600067,13003.274619989992,73.85577888000262,53376.03982632 2025-08-19,10:41:09.000,231,10974239,12885,0,1755600068,13003.288092609997,73.88397540000005,53375.96995512001 2025-08-19,10:41:10.000,231,10974208,12725,0,1755600069,13003.355455709992,73.89807365999877,53376.025852080005 2025-08-19,10:41:11.000,231,10974259,12685,0,1755600070,13003.422818810002,73.84872975000326,53376.05380056 2025-08-19,10:41:12.000,231,10974234,12605,0,1755600071,13003.550808699998,73.86987714000134,53376.0328392 2025-08-19,10:41:13.000,231,10974217,12965,0,1755600072,13003.624908109989,73.79938584000047,53376.13764600001 2025-08-19,10:41:14.000,231,10974231,12765,0,1755600073,13003.705743829989,73.79938584000047,53376.10969752 2025-08-19,10:41:15.000,231,10974225,12445,0,1755600074,13003.74616168999,73.80643496999983,53376.144633120006 2025-08-19,10:41:16.000,231,10974231,12845,0,1755600075,13003.793315859999,73.76414019000367,53376.15162024 2025-08-19,10:41:17.000,231,10974220,13045,0,1755600076,13003.85394265,73.73594366999896,53376.18655584001 2025-08-19,10:41:18.000,231,10974218,12965,0,1755600077,13003.88762419999,73.7288945399996,53376.25642704001 2025-08-19,10:41:19.000,231,10974235,12725,0,1755600078,13003.93477837,73.71479628000088,53376.242452800005 2025-08-19,10:41:20.000,231,10974219,12685,0,1755600079,13003.941514679995,73.66545236999809,53376.33328536001 2025-08-19,10:41:21.000,231,10974227,12725,0,1755600080,13003.941514679995,73.70069802000216,53376.312324000006 2025-08-19,10:41:22.000,231,10974234,12885,0,1755600081,13004.00887777999,73.62315759000194,53376.37520808 2025-08-19,10:41:23.000,231,10974153,12885,0,1755600082,13003.93477837,73.62315759000194,53376.40315656001 2025-08-19,10:41:24.000,231,10974201,12805,0,1755600083,13003.9549873,73.56676454999979,53376.46604064 2025-08-19,10:41:25.000,231,10974196,12965,0,1755600084,13003.92804205999,73.55266629000107,53376.459053520004 2025-08-19,10:41:26.000,231,10974177,12645,0,1755600085,13003.941514679995,73.53856803000235,53376.50796336 2025-08-19,10:41:27.000,231,10974209,12805,0,1755600086,13003.94825098999,73.49627324999892,53376.51495048 2025-08-19,10:41:28.000,231,10974186,12965,0,1755600087,13003.86741526999,73.44692934000341,53376.61975728001 2025-08-19,10:41:29.000,231,10974178,13045,0,1755600088,13003.85394265,73.46807673000148,53376.61277016 2025-08-19,10:41:30.000,231,10974254,12765,0,1755600089,13003.83373372,73.4187328199987,53376.68962848001 2025-08-19,10:41:31.000,231,10974248,12645,0,1755600090,13003.86741526999,73.4187328199987,53376.696615600005 2025-08-19,10:41:32.000,231,10974211,12645,0,1755600091,13003.92804205999,73.34824151999783,53376.71757696001 2025-08-19,10:41:33.000,231,10974233,12765,0,1755600092,13003.921305749995,73.34119238999847,53376.77347392 2025-08-19,10:41:34.000,231,10974242,12765,0,1755600093,13003.91456944,73.32709412999975,53376.78046104 2025-08-19,10:41:35.000,231,10974232,12805,0,1755600094,13003.92804205999,73.31299587000103,53376.82937088 2025-08-19,10:41:36.000,231,10974163,12805,0,1755600095,13003.90783312999,73.24955369999952,53376.85033224 2025-08-19,10:41:37.000,231,10974211,12965,0,1755600096,13003.921305749995,73.2847993500036,53376.89924208 2025-08-19,10:41:38.000,231,10974214,12605,0,1755600097,13003.921305749995,73.25660282999888,53376.96911328 2025-08-19,10:41:39.000,231,10974181,12605,0,1755600098,13003.901096819995,73.20020979000401,53376.94815192 2025-08-19,10:41:40.000,231,10974209,12965,0,1755600099,13003.84720633999,73.19316066000465,53376.983087520006 2025-08-19,10:41:41.000,231,10974229,12565,0,1755600100,13003.80678847999,73.1367676200025,53377.05994584 2025-08-19,10:41:42.000,231,10974212,12965,0,1755600101,13003.80678847999,73.15086588000122,53377.08789432 2025-08-19,10:41:43.000,231,10974157,12525,0,1755600102,13003.84720633999,73.12266936000378,53377.15776552 2025-08-19,10:41:44.000,231,10974234,12805,0,1755600103,13003.88762419999,73.12971849000314,53377.17173976001 2025-08-19,10:41:45.000,231,10974216,12845,0,1755600104,13003.90783312999,73.10857109999779,53377.20667536 2025-08-19,10:41:46.000,231,10974224,12685,0,1755600105,13003.961723609995,73.11562023000442,53377.2555852 2025-08-19,10:41:47.000,231,10974211,12845,0,1755600106,13004.00887777999,73.06627632000163,53377.28353368 2025-08-19,10:41:48.000,231,10974190,12805,0,1755600107,13004.08971349999,73.08037458000035,53377.30449504 2025-08-19,10:41:49.000,231,10974216,12645,0,1755600108,13004.210967079991,73.08037458000035,53377.430263199996 2025-08-19,10:41:50.000,231,10974221,12965,0,1755600109,13004.251384939991,72.94644110999798,53377.465198800004 2025-08-19,10:41:51.000,231,10974158,13005,0,1755600110,13004.298539110001,72.97463763000269,53377.465198800004 2025-08-19,10:41:52.000,231,10974225,12605,0,1755600111,13004.399583760001,73.00283415000013,53377.5700056 2025-08-19,10:41:53.000,231,10974240,12925,0,1755600112,13004.453474239992,73.00283415000013,53377.597954079996 2025-08-19,10:41:54.000,231,10974237,12685,0,1755600113,13004.567991509997,72.99578502000077,53377.67481240001 2025-08-19,10:41:55.000,231,10974194,12725,0,1755600114,13004.669036159998,73.01693240999884,53377.702760880005 2025-08-19,10:41:56.000,231,10974176,12605,0,1755600115,13004.776817119993,72.98873589000141,53377.80756768 2025-08-19,10:41:57.000,231,10974199,12645,0,1755600116,13004.884598079989,72.96053937000397,53377.89840024 2025-08-19,10:41:58.000,231,10974206,13165,0,1755600117,13004.945224869989,72.94644110999798,53377.968271440004 2025-08-19,10:41:59.000,231,10974207,12765,0,1755600118,13005.07321476,73.03103067000484,53378.0241684 2025-08-19,10:42:00.000,231,10974182,12965,0,1755600119,13005.20794095999,73.00988327999949,53378.19185928 2025-08-19,10:42:01.000,231,10974222,12565,0,1755600120,13005.221413579995,73.03103067000484,53378.268717599996 2025-08-19,10:42:02.000,231,10974207,12845,0,1755600121,13005.28877667999,73.04512893000356,53378.29666608001 2025-08-19,10:42:03.000,231,10974234,12685,0,1755600122,13005.36961239999,72.97463763000269,53378.39448576001 2025-08-19,10:42:04.000,231,10974221,12805,0,1755600123,13005.37634871,73.0380798000042,53378.4783312 2025-08-19,10:42:05.000,231,10974180,12725,0,1755600124,13005.4369755,73.08742370999971,53378.659996320006 2025-08-19,10:42:06.000,231,10974196,12605,0,1755600125,13005.564965389996,73.05217806000292,53378.69493192 2025-08-19,10:42:07.000,231,10974227,13165,0,1755600126,13005.672746349992,73.05922719000228,53378.84166144 2025-08-19,10:42:08.000,231,10974186,13045,0,1755600127,13005.740109450002,73.08037458000035,53378.86960992001 2025-08-19,10:42:09.000,231,10974168,12805,0,1755600128,13005.773790999992,73.10152196999843,53379.05127504 2025-08-19,10:42:10.000,231,10974215,12685,0,1755600129,13005.854626719993,73.14381675000186,53379.18403032001 2025-08-19,10:42:11.000,231,10974219,12645,0,1755600130,13005.942198749988,73.17906239999866,53379.22595304 2025-08-19,10:42:12.000,231,10974183,12645,0,1755600131,13005.982616609988,73.1367676200025,53379.3167856 2025-08-19,10:42:13.000,231,10974260,12805,0,1755600132,13006.076924949994,73.15791501000058,53379.428579520005 2025-08-19,10:42:14.000,231,10974220,12805,0,1755600133,13006.110606499999,73.10857109999779,53379.5613348 2025-08-19,10:42:15.000,231,10974200,12605,0,1755600134,13006.097133879994,73.18611152999802,53379.63819312001 2025-08-19,10:42:16.000,231,10974235,12445,0,1755600135,13006.18470590999,73.2354554400008,53379.666141600006 2025-08-19,10:42:17.000,231,10974200,12765,0,1755600136,13006.25206901,73.25660282999888,53379.74998704 2025-08-19,10:42:18.000,231,10974218,12685,0,1755600137,13006.27227794,73.27775022000424,53379.84780672 2025-08-19,10:42:19.000,231,10974193,12925,0,1755600138,13006.34637734999,73.29184848000295,53379.92466504001 2025-08-19,10:42:20.000,231,10974198,12965,0,1755600139,13006.359849969995,73.30594674000167,53380.050433200006 2025-08-19,10:42:21.000,231,10974212,12685,0,1755600140,13006.34637734999,73.32004500000039,53380.12729152 2025-08-19,10:42:22.000,231,10974227,12605,0,1755600141,13006.39353152,73.34824151999783,53380.197162720004 2025-08-19,10:42:23.000,231,10974226,13045,0,1755600142,13006.380058899995,73.35529065000446,53380.267033920005 2025-08-19,10:42:24.000,231,10974233,12885,0,1755600143,13006.46763092999,73.37643804000254,53380.41376344 2025-08-19,10:42:25.000,231,10974191,12645,0,1755600144,13006.40700413999,73.34119238999847,53380.4696604 2025-08-19,10:42:26.000,231,10974236,12605,0,1755600145,13006.47436724,73.39758543000062,53380.57446720001 2025-08-19,10:42:27.000,231,10974210,12805,0,1755600146,13006.53499403,73.46102760000213,53380.63036416 2025-08-19,10:42:28.000,231,10974215,12765,0,1755600147,13006.49457617,73.46807673000148,53380.72818384 2025-08-19,10:42:29.000,231,10974234,13205,0,1755600148,13006.47436724,73.42578194999805,53380.76311944001 2025-08-19,10:42:30.000,231,10974197,12765,0,1755600149,13006.47436724,73.46102760000213,53380.87491336 2025-08-19,10:42:31.000,231,10974192,12845,0,1755600150,13006.47436724,73.46807673000148,53380.91683608 2025-08-19,10:42:32.000,231,10974189,12765,0,1755600151,13006.440685689995,73.51742064000427,53381.00068152001 2025-08-19,10:42:33.000,231,10974229,12685,0,1755600152,13006.460894619995,73.51037151000492,53381.07055272 2025-08-19,10:42:34.000,231,10974229,12525,0,1755600153,13006.47436724,73.49627324999892,53381.09151408 2025-08-19,10:42:35.000,231,10974222,12805,0,1755600154,13006.42721306999,73.51742064000427,53381.21728224001 2025-08-19,10:42:36.000,231,10974251,12485,0,1755600155,13006.36658627999,73.53856803000235,53381.24523072001 2025-08-19,10:42:37.000,231,10974267,12885,0,1755600156,13006.33290473,73.57381367999915,53381.32907616 2025-08-19,10:42:38.000,231,10974232,12725,0,1755600157,13006.3126958,73.62315759000194,53381.35702464 2025-08-19,10:42:39.000,231,10974219,12925,0,1755600158,13006.279014249994,73.63725585000066,53381.43388296001 2025-08-19,10:42:40.000,231,10974283,12645,0,1755600159,13006.22512376999,73.67250150000473,53381.489779920004 2025-08-19,10:42:41.000,231,10974273,12925,0,1755600160,13006.191442219999,73.70069802000216,53381.559651120006 2025-08-19,10:42:52.000,231,10974272,12645,0,1755600171,13004.803762359988,74.13774407999881,53381.90202 2025-08-19,10:42:53.000,231,10974291,12805,0,1755600172,13004.716190329993,74.15889147000416,53381.78323896 2025-08-19,10:42:54.000,231,10974254,12965,0,1755600173,13004.608409369997,74.3351197200027,53381.825161680004 2025-08-19,10:42:55.000,231,10974202,13005,0,1755600174,13004.561255200002,74.39151276000484,53381.81817456001 2025-08-19,10:42:56.000,231,10974197,12845,0,1755600175,13004.507364719997,74.4972497100025,53381.825161680004 2025-08-19,10:42:57.000,231,10974259,12925,0,1755600176,13004.419792690001,74.57479014000273,53381.776251840005 2025-08-19,10:42:58.000,231,10974254,12845,0,1755600177,13004.365902209996,74.61708491999889,53381.79022608 2025-08-19,10:42:59.000,231,10974204,12845,0,1755600178,13004.305275419996,74.6805270900004,53381.80420032 2025-08-19,10:43:00.000,231,10974226,12845,0,1755600179,13004.224439699996,74.70872360999783,53381.81118744 2025-08-19,10:43:01.000,231,10974254,12725,0,1755600180,13004.13013135999,74.7439692600019,53381.8321488 2025-08-19,10:43:02.000,231,10974219,12645,0,1755600181,13004.07624088,74.76511664999998,53381.80420032 2025-08-19,10:43:03.000,231,10974212,13005,0,1755600182,13003.97519623,74.80036230000405,53381.81118744 2025-08-19,10:43:04.000,231,10974249,12645,0,1755600183,13003.96845991999,74.91314838000108,53381.846123040006 2025-08-19,10:43:05.000,231,10974260,12645,0,1755600184,13003.91456944,74.9554431600045,53381.81118744 2025-08-19,10:43:06.000,231,10974273,12605,0,1755600185,13003.86741526999,75.06118011000217,53381.81118744 2025-08-19,10:43:07.000,231,10974241,12965,0,1755600186,13003.921305749995,75.13167141000304,53381.79721320001 2025-08-19,10:43:08.000,231,10974207,13125,0,1755600187,13003.941514679995,75.21626097000262,53381.80420032 2025-08-19,10:43:09.000,231,10974246,12805,0,1755600188,13003.961723609995,75.27970314000413,53381.8321488 2025-08-19,10:43:10.000,231,10974252,12965,0,1755600189,13004.042559329995,75.336096179999,53381.85311016 2025-08-19,10:43:11.000,231,10974197,12885,0,1755600190,13004.042559329995,75.37839096000243,53381.88804576001 2025-08-19,10:43:12.000,231,10974273,12725,0,1755600191,13004.082977189995,75.44183313000394,53381.90202 2025-08-19,10:43:13.000,231,10974162,12605,0,1755600192,13004.143603979996,75.47707878000074,53382.00682680001 2025-08-19,10:43:14.000,231,10974244,12765,0,1755600193,13004.17054921999,75.54052095000225,53381.943942720005 2025-08-19,10:43:15.000,231,10974220,12925,0,1755600194,13004.17728553,75.5969139900044,53381.98586544001 2025-08-19,10:43:16.000,231,10974238,12965,0,1755600195,13004.271593869991,75.68855268000334,53381.98586544001 2025-08-19,10:43:17.000,231,10974204,12765,0,1755600196,13004.332220659991,75.70970007000142,53382.03477528001 2025-08-19,10:43:18.000,231,10974179,12605,0,1755600197,13004.345693279996,75.80133876000036,53382.04874952 2025-08-19,10:43:19.000,231,10974264,12965,0,1755600198,13004.399583760001,75.87183006000123,53382.13958208 2025-08-19,10:43:20.000,231,10974241,12845,0,1755600199,13004.487155789997,75.92117397000402,53382.230414640006 2025-08-19,10:43:21.000,231,10974245,12645,0,1755600200,13004.514101029992,75.97051787999953,53382.26535024 2025-08-19,10:43:22.000,231,10974218,12765,0,1755600201,13004.554518889992,76.06215656999848,53382.26535024 2025-08-19,10:43:23.000,231,10974232,12605,0,1755600202,13004.567991509997,76.07625483000447,53382.33522144 2025-08-19,10:43:24.000,231,10974201,12685,0,1755600203,13004.561255200002,76.11150048000127,53382.33522144 2025-08-19,10:43:25.000,231,10974203,12805,0,1755600204,13004.581464130002,76.20313917000021,53382.37015704001 2025-08-19,10:43:26.000,231,10974205,12885,0,1755600205,13004.561255200002,76.23133568999765,53382.43304112 2025-08-19,10:43:27.000,231,10974279,13045,0,1755600206,13004.541046270002,76.21723742999893,53382.495925200004 2025-08-19,10:43:28.000,231,10974173,12645,0,1755600207,13004.547782579997,76.24543395000364,53382.50291232 2025-08-19,10:43:29.000,231,10974177,12805,0,1755600208,13004.460210550002,76.28067960000044,53382.544835040004 2025-08-19,10:43:30.000,231,10974227,12965,0,1755600209,13004.419792690001,76.36526916000003,53382.55182216 2025-08-19,10:43:31.000,231,10974163,13005,0,1755600210,13004.332220659991,76.44280959000025,53382.55182216 2025-08-19,10:43:32.000,231,10974240,12845,0,1755600211,13004.271593869991,76.50625176000176,53382.60771912001 2025-08-19,10:43:33.000,231,10974245,12765,0,1755600212,13004.224439699996,76.51330089000112,53382.600732 2025-08-19,10:43:34.000,231,10974202,12685,0,1755600213,13004.17054921999,76.4992026300024,53382.663616080004 2025-08-19,10:43:35.000,231,10974212,12685,0,1755600214,13004.03582302,76.55559567000455,53382.69156456 2025-08-19,10:43:36.000,231,10974231,12765,0,1755600215,13003.94825098999,76.54854653999791,53382.71951304 2025-08-19,10:43:37.000,231,10974212,12965,0,1755600216,13003.84720633999,76.51330089000112,53382.712525920004 2025-08-19,10:43:38.000,231,10974225,12885,0,1755600217,13003.645117039989,76.47100610999769,53382.712525920004 2025-08-19,10:43:39.000,231,10974204,12605,0,1755600218,13003.523863459988,76.48510437000368,53382.72650016001 2025-08-19,10:43:40.000,231,10974218,13205,0,1755600219,13003.395873569993,76.54149740999856,53382.69156456 2025-08-19,10:43:41.000,231,10974172,12645,0,1755600220,13003.288092609997,76.5978904500007,53382.64265472 2025-08-19,10:43:42.000,231,10974264,12645,0,1755600221,13003.207256889997,76.65428349000285,53382.55880928001 2025-08-19,10:43:43.000,231,10974219,12645,0,1755600222,13003.045585449996,76.65428349000285,53382.600732 2025-08-19,10:43:44.000,231,10974232,12685,0,1755600223,13002.924331869996,76.6472343600035,53382.57278352 2025-08-19,10:43:45.000,231,10974245,12725,0,1755600224,13002.742451499995,76.65428349000285,53382.52387368 2025-08-19,10:43:46.000,231,10974186,12925,0,1755600225,13002.574043749999,76.64018523000414,53382.48893808001 2025-08-19,10:43:47.000,231,10974189,12765,0,1755600226,13002.371954449998,76.63313610000478,53382.50989944001 2025-08-19,10:43:48.000,231,10974223,12685,0,1755600227,13002.115974669992,76.5978904500007,53382.38413128 2025-08-19,10:43:49.000,231,10974233,12925,0,1755600228,13001.940830610001,76.61903783999878,53382.349195680006 2025-08-19,10:43:50.000,231,10974230,12445,0,1755600229,13001.73874131,76.66838175000157,53382.30727296 2025-08-19,10:43:51.000,231,10974204,13045,0,1755600230,13001.55686094,76.65428349000285,53382.279324480005 2025-08-19,10:43:52.000,231,10974261,12805,0,1755600231,13001.321090089994,76.61903783999878,53382.181504800006 2025-08-19,10:43:53.000,231,10974213,12645,0,1755600232,13001.145946029988,76.55559567000455,53382.041762400004 2025-08-19,10:43:54.000,231,10974191,12925,0,1755600233,13000.977538279993,76.54854653999791,53382.00682680001 2025-08-19,10:43:55.000,231,10974234,12925,0,1755600234,13000.822603150002,76.49215350000304,53381.90900712 2025-08-19,10:43:56.000,231,10974252,12805,0,1755600235,13000.647459089996,76.44280959000025,53381.81817456001 2025-08-19,10:43:57.000,231,10974212,12965,0,1755600236,13000.445369789995,76.41461307000282,53381.75529048 2025-08-19,10:43:58.000,231,10974217,12765,0,1755600237,13000.263489419995,76.39346568000474,53381.63650944 2025-08-19,10:43:59.000,231,10974203,12805,0,1755600238,13000.074872739999,76.34412177000195,53381.53170264001 2025-08-19,10:44:00.000,231,10974237,12765,0,1755600239,12999.832365579998,76.30887611999788,53381.370998880004 2025-08-19,10:44:01.000,231,10974224,13005,0,1755600240,12999.596594729992,76.23838482000428,53381.31510192001 2025-08-19,10:44:02.000,231,10974239,12645,0,1755600241,12999.394505429991,76.1890409100015,53381.21029512 2025-08-19,10:44:03.000,231,10974219,12645,0,1755600242,12999.19241612999,76.12559873999999,53381.09850120001 2025-08-19,10:44:04.000,231,10974239,12805,0,1755600243,12998.97685421,76.10445135000191,53380.93081032001 2025-08-19,10:44:05.000,231,10974213,12925,0,1755600244,12998.734347049998,76.11854961000063,53380.84696488 2025-08-19,10:44:06.000,231,10974216,12885,0,1755600245,12998.586148230002,76.11854961000063,53380.700235360004 2025-08-19,10:44:07.000,231,10974230,12925,0,1755600246,12998.357113689992,76.06920569999784,53380.58844144 2025-08-19,10:44:08.000,231,10974228,12965,0,1755600247,12998.128079149996,75.99166527000489,53380.49760888001 2025-08-19,10:44:09.000,231,10974171,12925,0,1755600248,12997.865363059995,75.92822310000338,53380.336905120006 2025-08-19,10:44:10.000,231,10974211,12845,0,1755600249,12997.616119589999,75.88592831999995,53380.24607256 2025-08-19,10:44:11.000,231,10974217,12805,0,1755600250,12997.393821359998,75.8295352799978,53380.09235592001 2025-08-19,10:44:12.000,231,10974219,13085,0,1755600251,12997.171523129997,75.82248614999844,53379.96658776 2025-08-19,10:44:13.000,231,10974197,12965,0,1755600252,12996.96269752,75.78724050000164,53379.812871120004 2025-08-19,10:44:14.000,231,10974210,12805,0,1755600253,12996.72019036,75.75199485000485,53379.68011584 2025-08-19,10:44:15.000,231,10974216,12805,0,1755600254,12996.47094688999,75.75904398000421,53379.51242496 2025-08-19,10:44:16.000,231,10974243,12885,0,1755600255,12996.235176039998,75.70265094000206,53379.40063104001 2025-08-19,10:44:17.000,231,10974222,13005,0,1755600256,12995.999405189992,75.63215964000119,53379.25390152001 2025-08-19,10:44:18.000,231,10974198,12685,0,1755600257,12995.729952789996,75.60396312000375,53379.02332656 2025-08-19,10:44:19.000,231,10974258,12885,0,1755600258,12995.52112718,75.55461921000096,53378.876597040005 2025-08-19,10:44:20.000,231,10974228,12685,0,1755600259,12995.285356329994,75.50527529999817,53378.771790239996 2025-08-19,10:44:21.000,231,10974249,12885,0,1755600260,12995.042849169993,75.47002965000138,53378.59711224 2025-08-19,10:44:22.000,231,10974263,12765,0,1755600261,12994.780133079992,75.39953835000051,53378.42942136 2025-08-19,10:44:23.000,231,10974183,12885,0,1755600262,12994.598252709991,75.37134183000308,53378.21980776 2025-08-19,10:44:24.000,231,10974258,12525,0,1755600263,12994.33553661999,75.35019443999772,53378.05910400001 2025-08-19,10:44:25.000,231,10974199,12925,0,1755600264,12994.099765769999,75.31494879000093,53377.968271440004 2025-08-19,10:44:26.000,231,10974242,12845,0,1755600265,12993.897676469998,75.35019443999772,53377.7796192 2025-08-19,10:44:27.000,231,10974203,12765,0,1755600266,12993.661905619992,75.32904704999964,53377.6398768 2025-08-19,10:44:28.000,231,10974182,12645,0,1755600267,12993.439607389992,75.35019443999772,53377.45122456 2025-08-19,10:44:29.000,231,10974260,12645,0,1755600268,12993.19710022999,75.41363660999923,53377.318469280006 2025-08-19,10:44:30.000,231,10974188,12285,0,1755600269,12993.01521985999,75.4488822600033,53377.1158428 2025-08-19,10:44:31.000,231,10974245,13205,0,1755600270,12992.792921629989,75.49117703999946,53376.96911328 2025-08-19,10:44:32.000,231,10974228,12965,0,1755600271,12992.563887089993,75.54052095000225,53376.864306480005 2025-08-19,10:44:33.000,231,10974226,12765,0,1755600272,12992.435897199997,75.5969139900044,53376.67565424 2025-08-19,10:44:34.000,231,10974278,12885,0,1755600273,12992.227071590001,75.61806138000247,53376.53591184 2025-08-19,10:44:35.000,231,10974229,12645,0,1755600274,12992.011509669996,75.65330702999927,53376.36822096 2025-08-19,10:44:36.000,231,10974206,12685,0,1755600275,12991.85657453999,75.74494571999821,53376.21450432001 2025-08-19,10:44:37.000,231,10974242,12525,0,1755600276,12991.72184834,75.80133876000036,53376.10969752 2025-08-19,10:44:38.000,231,10974227,12765,0,1755600277,12991.539967969999,75.80838788999972,53375.976942240006 2025-08-19,10:44:39.000,231,10974191,12565,0,1755600278,12991.358087599998,75.8295352799978,53375.84418696 2025-08-19,10:44:40.000,231,10974233,12645,0,1755600279,12991.169470920002,75.87183006000123,53375.690470320005 2025-08-19,10:44:41.000,231,10974203,13125,0,1755600280,12991.021272099992,75.94937049000146,53375.5786764 2025-08-19,10:44:42.000,231,10974167,12645,0,1755600281,12990.940436379991,75.98461613999825,53375.452908240004 2025-08-19,10:44:43.000,231,10974213,12765,0,1755600282,12990.78550125,76.04805830999976,53375.355088560005 2025-08-19,10:44:44.000,231,10974243,12965,0,1755600283,12990.691192909995,76.11854961000063,53375.25726888001 2025-08-19,10:44:45.000,231,10974196,12565,0,1755600284,12990.610357189995,76.21018829999957,53375.13150072001 2025-08-19,10:44:46.000,231,10974219,12965,0,1755600285,12990.45542205999,76.3511709000013,53375.03368104 2025-08-19,10:44:47.000,231,10974221,12645,0,1755600286,12990.361113719999,76.44280959000025,53374.89393864001 2025-08-19,10:44:48.000,231,10974185,12725,0,1755600287,12990.239860139998,76.5344482799992,53374.84502880001 2025-08-19,10:44:49.000,231,10974200,12845,0,1755600288,12990.098397629998,76.64018523000414,53374.69829928 2025-08-19,10:44:50.000,231,10974153,12845,0,1755600289,12989.956935119997,76.70362739999837,53374.59349248 2025-08-19,10:44:51.000,231,10974200,12765,0,1755600290,12989.903044639992,76.75297131000116,53374.47471144 2025-08-19,10:44:52.000,231,10974187,12805,0,1755600291,12989.775054749996,76.82346261000203,53374.467724320006 2025-08-19,10:44:53.000,231,10974222,12805,0,1755600292,12989.694219029996,76.91510130000097,53374.34195616001 2025-08-19,10:44:54.000,231,10974206,12925,0,1755600293,12989.58643807,76.96444521000376,53374.27208496001 2025-08-19,10:44:55.000,231,10974152,12805,0,1755600294,12989.512338659995,76.97854347000248,53374.23714936 2025-08-19,10:44:56.000,231,10974188,12525,0,1755600295,12989.45844817999,77.02083824999863,53374.16727816 2025-08-19,10:44:57.000,231,10974220,12765,0,1755600296,12989.411294009995,77.04198564000399,53374.16029104 2025-08-19,10:44:58.000,231,10974214,12965,0,1755600297,12989.33719459999,77.10542780999822,53374.05548424001 2025-08-19,10:44:59.000,231,10974188,12605,0,1755600298,12989.26309519,77.13362433000293,53373.97862592 2025-08-19,10:45:00.000,231,10974202,12565,0,1755600299,12989.269831499994,77.17591910999909,53373.92971608 2025-08-19,10:45:01.000,231,10974219,13045,0,1755600300,12989.269831499994,77.21821389000252,53373.87381912 2025-08-19,10:45:02.000,231,10974241,12605,0,1755600301,12989.30351305,77.26755779999803,53373.845870640005 2025-08-19,10:45:03.000,231,10974223,12805,0,1755600302,12989.350667219995,77.31690171000082,53373.727089600005 2025-08-19,10:45:04.000,231,10974193,12765,0,1755600303,12989.35740352999,77.3380490999989,53373.7620252 2025-08-19,10:45:05.000,231,10974235,13085,0,1755600304,12989.411294009995,77.37329475000297,53373.74106384001 2025-08-19,10:45:06.000,231,10974160,12805,0,1755600305,12989.48539342,77.47198257000127,53373.71311536 2025-08-19,10:45:07.000,231,10974188,12805,0,1755600306,12989.552756519995,77.54247387000214,53373.74106384001 2025-08-19,10:45:08.000,231,10974275,12685,0,1755600307,12989.674010099996,77.64116169000044,53373.73407672 2025-08-19,10:45:09.000,231,10974231,12605,0,1755600308,12989.761582129991,77.70460386000195,53373.78298656 2025-08-19,10:45:10.000,231,10974248,12725,0,1755600309,12989.788527370001,77.73280037999939,53373.70612824 2025-08-19,10:45:11.000,231,10974192,12645,0,1755600310,12989.909780950002,77.8314881999977,53373.796960800006 2025-08-19,10:45:12.000,231,10974180,12645,0,1755600311,12989.950198810002,77.84558646000369,53373.82490928 2025-08-19,10:45:13.000,231,10974222,13005,0,1755600312,12990.057979769997,77.90902862999792,53373.81792216001 2025-08-19,10:45:14.000,231,10974203,13085,0,1755600313,12990.098397629998,77.94427428000199,53373.87381912 2025-08-19,10:45:15.000,231,10974227,12805,0,1755600314,12990.159024419998,78.00066732000414,53373.943690320004 2025-08-19,10:45:16.000,231,10974246,12965,0,1755600315,12990.226387519993,78.05001122999965,53373.99958728 2025-08-19,10:45:17.000,231,10974240,12765,0,1755600316,12990.347641099994,78.1064042700018,53373.99260016 2025-08-19,10:45:18.000,231,10974226,12765,0,1755600317,12990.43521312999,78.16279731000395,53374.013561520005 2025-08-19,10:45:19.000,231,10974240,12845,0,1755600318,12990.55646670999,78.26148513000226,53374.062471360005 2025-08-19,10:45:20.000,231,10974210,12605,0,1755600319,12990.67772028999,78.34607469000184,53374.12535544001 2025-08-19,10:45:21.000,231,10974205,12645,0,1755600320,12990.75855600999,78.34607469000184,53374.16029104 2025-08-19,10:45:22.000,231,10974244,12765,0,1755600321,12990.81918279999,78.36722207999992,53374.216188 2025-08-19,10:45:23.000,231,10974199,13085,0,1755600322,12990.967381620001,78.44476251000015,53374.29304632001 2025-08-19,10:45:24.000,231,10974254,12925,0,1755600323,12991.088635200002,78.48705729000358,53374.36291752 2025-08-19,10:45:25.000,231,10974168,12885,0,1755600324,12991.162734609992,78.52935206999973,53374.467724320006 2025-08-19,10:45:26.000,231,10974262,12885,0,1755600325,12991.257042949997,78.55049945999781,53374.50265992 2025-08-19,10:45:27.000,231,10974216,12805,0,1755600326,12991.351351290003,78.53640119999909,53374.57253112 2025-08-19,10:45:28.000,231,10974210,12925,0,1755600327,12991.452395939988,78.5645977200038,53374.69829928 2025-08-19,10:45:29.000,231,10974237,12965,0,1755600328,12991.513022729989,78.62099075999868,53374.733234880005 2025-08-19,10:45:30.000,231,10974265,12845,0,1755600329,12991.539967969999,78.67033467000147,53374.85900304 2025-08-19,10:45:31.000,231,10974192,12685,0,1755600330,12991.526495349994,78.71967858000426,53374.900925760005 2025-08-19,10:45:32.000,231,10974235,12965,0,1755600331,12991.573649519989,78.8113172700032,53374.95682272 2025-08-19,10:45:33.000,231,10974265,12925,0,1755600332,12991.533231659989,78.83246466000128,53374.9847712 2025-08-19,10:45:34.000,231,10974238,12565,0,1755600333,12991.513022729989,78.8113172700032,53375.0546424 2025-08-19,10:45:35.000,231,10974222,12605,0,1755600334,12991.472604869989,78.88885770000343,53375.10355224 2025-08-19,10:45:36.000,231,10974277,13005,0,1755600335,12991.418714389998,78.88180857000407,53375.17342344 2025-08-19,10:45:37.000,231,10974236,12965,0,1755600336,12991.277251879997,78.91705422000086,53375.16643632 2025-08-19,10:45:38.000,231,10974199,12805,0,1755600337,12991.115580439997,78.9100050900015,53375.20835904001 2025-08-19,10:45:39.000,231,10974259,12685,0,1755600338,12990.980854239991,78.93820160999894,53375.25726888001 2025-08-19,10:45:40.000,231,10974259,12925,0,1755600339,12990.79897386999,78.95229986999766,53375.29919160001 2025-08-19,10:45:41.000,231,10974259,12885,0,1755600340,12990.64403874,78.9593490000043,53375.25028176001 2025-08-19,10:45:42.000,231,10974237,12885,0,1755600341,12990.489103609994,78.95229986999766,53375.236307520005 2025-08-19,10:45:43.000,231,10974214,13045,0,1755600342,12990.39479526999,78.93820160999894,53375.24329464 2025-08-19,10:45:44.000,231,10974189,12845,0,1755600343,12990.179233349998,78.92410335000022,53375.27124312 2025-08-19,10:45:45.000,231,10974280,12285,0,1755600344,12990.024298219992,79.00869290999981,53375.236307520005 2025-08-19,10:45:46.000,231,10974230,12925,0,1755600345,12989.869363090002,79.00164378000045,53375.25028176001 2025-08-19,10:45:47.000,231,10974222,12925,0,1755600346,12989.700955339991,78.98754552000173,53375.25726888001 2025-08-19,10:45:48.000,231,10974196,12725,0,1755600347,12989.55949282999,79.03688943000452,53375.17342344 2025-08-19,10:45:49.000,231,10974255,12565,0,1755600348,12989.431502939995,79.02984029999789,53375.20137192 2025-08-19,10:45:50.000,231,10974242,12765,0,1755600349,12989.25635887999,79.06508595000196,53375.13150072001 2025-08-19,10:45:51.000,231,10974234,12965,0,1755600350,12989.087951129994,79.02984029999789,53375.07560376 2025-08-19,10:45:52.000,231,10974204,12805,0,1755600351,12988.892598140003,79.02984029999789,53375.01271968001 2025-08-19,10:45:53.000,231,10974224,12605,0,1755600352,12988.710717770002,79.00164378000045,53375.00573256 2025-08-19,10:45:54.000,231,10974250,12925,0,1755600353,12988.535573709996,78.9593490000043,53374.93586136 2025-08-19,10:45:55.000,231,10974230,12845,0,1755600354,12988.293066549995,78.96639813000365,53374.84502880001 2025-08-19,10:45:56.000,231,10974251,12525,0,1755600355,12988.08424094,78.96639813000365,53374.72624776001 2025-08-19,10:45:57.000,231,10974262,12885,0,1755600356,12987.909096879994,78.97344726000301,53374.70528640001 2025-08-19,10:45:58.000,231,10974245,12965,0,1755600357,12987.740689129998,78.9452507399983,53374.67733792001 2025-08-19,10:45:59.000,231,10974233,12765,0,1755600358,12987.579017689997,78.92410335000022,53374.62144096 2025-08-19,10:46:00.000,231,10974208,12725,0,1755600359,12987.376928389996,78.88885770000343,53374.53759552001 2025-08-19,10:46:01.000,231,10974216,12965,0,1755600360,12987.235465879996,78.86771030999807,53374.41182736001 2025-08-19,10:46:02.000,231,10974219,12565,0,1755600361,12987.12094860999,78.86771030999807,53374.29304632001 2025-08-19,10:46:03.000,231,10974204,12605,0,1755600362,12986.972749789995,78.88885770000343,53374.24413648001 2025-08-19,10:46:04.000,231,10974214,12805,0,1755600363,12986.804342039999,78.87475944000471,53374.11836832 2025-08-19,10:46:05.000,231,10974208,13125,0,1755600364,12986.730242629994,78.90295596000215,53374.03452288001 2025-08-19,10:46:06.000,231,10974261,12925,0,1755600365,12986.635934289989,78.9100050900015,53373.93670320001 2025-08-19,10:46:07.000,231,10974239,12685,0,1755600366,12986.480999159998,78.91705422000086,53373.8318964 2025-08-19,10:46:08.000,231,10974269,12925,0,1755600367,12986.299118789997,78.93115247999958,53373.796960800006 2025-08-19,10:46:09.000,231,10974246,12605,0,1755600368,12986.097029489996,78.91705422000086,53373.60132144001 2025-08-19,10:46:10.000,231,10974247,12805,0,1755600369,12985.935358049996,78.93115247999958,53373.54542448 2025-08-19,10:46:11.000,231,10974229,13045,0,1755600370,12985.82757709,78.91705422000086,53373.41965632 2025-08-19,10:46:12.000,231,10974221,12725,0,1755600371,12985.632224099994,78.9452507399983,53373.32183664 2025-08-19,10:46:13.000,231,10974232,12645,0,1755600372,12985.524443139999,78.95229986999766,53373.19606848001 2025-08-19,10:46:14.000,231,10974236,12845,0,1755600373,12985.403189559998,78.98049639000237,53373.09126168 2025-08-19,10:46:15.000,231,10974242,12925,0,1755600374,12985.335826459988,79.02279116999853,53372.98645488 2025-08-19,10:46:16.000,231,10974229,12805,0,1755600375,12985.234781810002,79.0580368200026,53372.90260944001 2025-08-19,10:46:17.000,231,10974221,12845,0,1755600376,12985.174155020002,79.11442986000475,53372.769854160004 2025-08-19,10:46:18.000,231,10974215,12605,0,1755600377,12985.100055609997,79.20606855000369,53372.63709888 2025-08-19,10:46:19.000,231,10974206,12805,0,1755600378,12985.025956199992,79.29065811000328,53372.58120192 2025-08-19,10:46:20.000,231,10974268,12965,0,1755600379,12984.951856790001,79.4034441900003,53372.469408 2025-08-19,10:46:21.000,231,10974201,12645,0,1755600380,12984.918175239996,79.50918113999796,53372.35062696 2025-08-19,10:46:22.000,231,10974217,12725,0,1755600381,12984.844075829991,79.63606548000098,53372.16197472001 2025-08-19,10:46:23.000,231,10974230,12845,0,1755600382,12984.79018535,79.74180242999864,53372.05716792 2025-08-19,10:46:24.000,231,10974269,12685,0,1755600383,12984.736294869996,79.8616376400023,53371.97332248001 2025-08-19,10:46:25.000,231,10974208,12965,0,1755600384,12984.70261331999,79.9603254600006,53371.833580080005 2025-08-19,10:46:26.000,231,10974216,12765,0,1755600385,12984.776712729996,80.0731115400049,53371.70781192001 2025-08-19,10:46:27.000,231,10974211,12765,0,1755600386,12984.783449039991,80.11540632000106,53371.63794072001 2025-08-19,10:46:28.000,231,10974219,12925,0,1755600387,12984.823866899991,80.16475023000385,53371.51217256 2025-08-19,10:46:29.000,231,10974224,12845,0,1755600388,12984.871021070001,80.21409413999936,53371.44230136001 2025-08-19,10:46:30.000,231,10974247,12805,0,1755600389,12984.992274650001,80.3198310900043,53371.30954608 2025-08-19,10:46:31.000,231,10974251,12645,0,1755600390,12985.120264539997,80.38327325999853,53371.281597600006 2025-08-19,10:46:32.000,231,10974283,12805,0,1755600391,12985.288672289993,80.4537645599994,53371.1767908 2025-08-19,10:46:33.000,231,10974197,12565,0,1755600392,12985.409925869993,80.47491195000475,53371.10691960001 2025-08-19,10:46:34.000,231,10974226,12725,0,1755600393,12985.605278859999,80.53130498999963,53371.03006128 2025-08-19,10:46:35.000,231,10974242,12925,0,1755600394,12985.773686609995,80.58769803000177,53370.98115144 2025-08-19,10:46:36.000,231,10974212,12685,0,1755600395,12985.9690396,80.65114020000328,53370.897306000006 2025-08-19,10:46:37.000,231,10974283,12565,0,1755600396,12986.150919970001,80.67933672000072,53370.897306000006 2025-08-19,10:46:38.000,231,10974220,12925,0,1755600397,12986.278909859997,80.68638585000008,53370.90429312 2025-08-19,10:46:39.000,231,10974269,12725,0,1755600398,12986.400163439997,80.71458237000479,53370.925254480004 2025-08-19,10:46:40.000,231,10974242,12925,0,1755600399,12986.555098569988,80.7639262800003,53370.91826736001 2025-08-19,10:46:41.000,231,10974257,12925,0,1755600400,12986.642670599998,80.79212279999774,53370.897306000006 2025-08-19,10:46:42.000,231,10974152,12805,0,1755600401,12986.804342039999,80.86261409999861,53370.827434800005 2025-08-19,10:46:43.000,231,10974224,12965,0,1755600402,12986.912122999995,80.93310539999948,53370.88333176 2025-08-19,10:46:44.000,231,10974248,12805,0,1755600403,12987.06705813,80.95425279000483,53370.88333176 2025-08-19,10:46:45.000,231,10974185,13005,0,1755600404,12987.195048019996,80.98244931000227,53370.89031888001 2025-08-19,10:46:46.000,231,10974210,12605,0,1755600405,12987.275883739996,80.97540018000291,53370.89031888001 2025-08-19,10:46:47.000,231,10974186,12845,0,1755600406,12987.356719459996,81.00359670000034,53370.90429312 2025-08-19,10:46:48.000,231,10974257,12485,0,1755600407,12987.464500419992,81.08113713000057,53370.96717720001 2025-08-19,10:46:49.000,231,10974205,12765,0,1755600408,12987.612699240002,81.08113713000057,53371.00909992 2025-08-19,10:46:50.000,231,10974242,12685,0,1755600409,12987.659853409998,81.08818625999993,53371.05800976001 2025-08-19,10:46:51.000,231,10974214,12805,0,1755600410,12987.733952819988,81.11638278000464,53371.01608704001 2025-08-19,10:46:52.000,231,10974218,12645,0,1755600411,12987.767634369993,81.14457930000208,53371.07897112 2025-08-19,10:46:53.000,231,10974234,12925,0,1755600412,12987.727216509993,81.19392321000487,53371.092945360004 2025-08-19,10:46:54.000,231,10974246,12925,0,1755600413,12987.747425439993,81.26441450999846,53371.08595824001 2025-08-19,10:46:55.000,231,10974221,12445,0,1755600414,12987.754161749988,81.36310233000404,53371.09993248 2025-08-19,10:46:56.000,231,10974188,12725,0,1755600415,12987.727216509993,81.4335936300049,53371.10691960001 2025-08-19,10:46:57.000,231,10974171,12645,0,1755600416,12987.693534960003,81.47588841000106,53371.1418552 2025-08-19,10:46:58.000,231,10974181,12965,0,1755600417,12987.646380789993,81.53228145000321,53371.14884232 2025-08-19,10:46:59.000,231,10974206,12685,0,1755600418,12987.552072450002,81.59572362000472,53371.15582944001 2025-08-19,10:47:00.000,231,10974230,12885,0,1755600419,12987.424082559992,81.70850970000174,53371.14884232 2025-08-19,10:47:01.000,231,10974232,12605,0,1755600420,12987.417346249997,81.77900100000261,53371.07897112 2025-08-19,10:47:02.000,231,10974250,12925,0,1755600421,12987.376928389996,81.84244317000412,53371.092945360004 2025-08-19,10:47:03.000,231,10974182,13045,0,1755600422,12987.356719459996,81.9270327300037,53371.09993248 2025-08-19,10:47:04.000,231,10974198,12805,0,1755600423,12987.309565290001,81.94818012000178,53371.07897112 2025-08-19,10:47:05.000,231,10974202,12845,0,1755600424,12987.221993259991,81.89883620999899,53371.13486808001 2025-08-19,10:47:06.000,231,10974206,12765,0,1755600425,12987.14115753999,81.91293446999771,53371.092945360004 2025-08-19,10:47:07.000,231,10974202,12605,0,1755600426,12987.10073967999,81.91293446999771,53371.071984 2025-08-19,10:47:08.000,231,10974232,12685,0,1755600427,12987.0468492,81.9622783800005,53371.08595824001 2025-08-19,10:47:09.000,231,10974207,12645,0,1755600428,12987.01990395999,81.96932750999986,53371.03006128 2025-08-19,10:47:10.000,231,10974220,12925,0,1755600429,12987.01990395999,81.99752403000457,53371.05102264 2025-08-19,10:47:11.000,231,10974233,12725,0,1755600430,12987.06032181999,82.00457316000393,53371.03006128 2025-08-19,10:47:12.000,231,10974207,12805,0,1755600431,12987.134421229995,82.01867142000265,53371.044035520004 2025-08-19,10:47:13.000,231,10974261,12685,0,1755600432,12987.201784329991,82.03981881000072,53371.01608704001 2025-08-19,10:47:14.000,231,10974174,12765,0,1755600433,12987.215256949996,82.03981881000072,53371.0021128 2025-08-19,10:47:15.000,231,10974225,12685,0,1755600434,12987.262411119991,82.04686794000008,53371.01608704001 2025-08-19,10:47:16.000,231,10974170,12765,0,1755600435,12987.262411119991,82.08211359000416,53371.03704840001 2025-08-19,10:47:17.000,231,10974191,12885,0,1755600436,12987.323037909991,82.06801532999816,53371.00909992 2025-08-19,10:47:18.000,231,10974235,12965,0,1755600437,12987.343246839991,82.0750644600048,53371.0021128 2025-08-19,10:47:19.000,231,10974194,12565,0,1755600438,12987.383664699992,82.025720550002,53371.03006128 2025-08-19,10:47:20.000,231,10974203,12885,0,1755600439,12987.383664699992,81.99047489999793,53371.02307416 2025-08-19,10:47:21.000,231,10974158,12645,0,1755600440,12987.289356360001,81.97637663999922,53370.95320296 2025-08-19,10:47:22.000,231,10974161,12845,0,1755600441,12987.14115753999,81.9270327300037,53370.995125680005 2025-08-19,10:47:23.000,231,10974231,13125,0,1755600442,12987.00643134,81.87063969000155,53370.946215840006 2025-08-19,10:47:24.000,231,10974187,13045,0,1755600443,12986.784133109999,81.94113099000242,53370.85538328 2025-08-19,10:47:25.000,231,10974207,12605,0,1755600444,12986.568571189993,81.93408186000306,53370.827434800005 2025-08-19,10:47:26.000,231,10974224,12845,0,1755600445,12986.440581299998,81.9622783800005,53370.79948632001 2025-08-19,10:47:27.000,231,10974233,12605,0,1755600446,12986.299118789997,81.94818012000178,53370.73660224 2025-08-19,10:47:28.000,231,10974231,12925,0,1755600447,12986.144183659992,81.87063969000155,53370.74358936 2025-08-19,10:47:29.000,231,10974181,12805,0,1755600448,12985.955566979996,81.84949230000348,53370.65275680001 2025-08-19,10:47:30.000,231,10974208,12645,0,1755600449,12985.68611458,81.85654143000284,53370.610834080006 2025-08-19,10:47:31.000,231,10974246,12685,0,1755600450,12985.517706829989,81.79309926000133,53370.53397576001 2025-08-19,10:47:32.000,231,10974191,12965,0,1755600451,12985.288672289993,81.68736231000366,53370.492053040005 2025-08-19,10:47:33.000,231,10974187,13045,0,1755600452,12985.066374059992,81.60982188000344,53370.35929776 2025-08-19,10:47:34.000,231,10974201,12765,0,1755600453,12984.897966309996,81.57457622999937,53370.29641368001 2025-08-19,10:47:35.000,231,10974217,12565,0,1755600454,12984.72282224999,81.49703579999914,53370.21955536001 2025-08-19,10:47:36.000,231,10974194,12485,0,1755600455,12984.56115080999,81.4335936300049,53370.11474856 2025-08-19,10:47:37.000,231,10974246,12605,0,1755600456,12984.39947936999,81.30670929000189,53370.01692888 2025-08-19,10:47:38.000,231,10974240,12605,0,1755600457,12984.311907339994,81.24326712000038,53369.89814784 2025-08-19,10:47:39.000,231,10974182,12485,0,1755600458,12984.210862689994,81.17277581999952,53369.85622512 2025-08-19,10:47:40.000,231,10974157,12805,0,1755600459,12984.123290659998,81.11638278000464,53369.751418320004 2025-08-19,10:47:41.000,231,10974212,12925,0,1755600460,12984.076136489988,81.04589148000377,53369.6396244 2025-08-19,10:47:42.000,231,10974215,12765,0,1755600461,12984.076136489988,80.97540018000291,53369.555778960006 2025-08-19,10:47:43.000,231,10974172,12765,0,1755600462,12984.008773389993,80.89785975000268,53369.436997920006 2025-08-19,10:47:44.000,231,10974176,12805,0,1755600463,12983.927937669992,80.75687715000095,53369.37411384 2025-08-19,10:47:45.000,231,10974173,12645,0,1755600464,12983.853838260002,80.65818933000264,53369.29725552 2025-08-19,10:47:46.000,231,10974175,12925,0,1755600465,12983.719112059996,80.5524523799977,53369.269307040006 2025-08-19,10:47:47.000,231,10974159,12685,0,1755600466,12983.584385859991,80.43261717000132,53369.16450024 2025-08-19,10:47:48.000,231,10974247,12925,0,1755600467,12983.415978109995,80.28458544000023,53369.052706320006 2025-08-19,10:47:49.000,231,10974211,12845,0,1755600468,12983.24757036,80.15770110000449,53368.96187376 2025-08-19,10:47:50.000,231,10974205,12925,0,1755600469,12982.998326889989,80.13655370999913,53368.83610560001 2025-08-19,10:47:51.000,231,10974187,12885,0,1755600470,12982.816446520003,80.06606240999827,53368.78020864 2025-08-19,10:47:52.000,231,10974263,12925,0,1755600471,12982.560466739997,80.05901327999891,53368.61950488001 2025-08-19,10:47:53.000,231,10974233,12685,0,1755600472,12982.3314322,79.95327633000124,53368.54264656001 2025-08-19,10:47:54.000,231,10974189,12885,0,1755600473,12982.10913397,79.86868677000166,53368.37495568001 2025-08-19,10:47:55.000,231,10974213,12925,0,1755600474,12981.799263709989,79.76999895000336,53368.277136 2025-08-19,10:47:56.000,231,10974155,12725,0,1755600475,12981.469184519992,79.67131112999778,53368.12341936 2025-08-19,10:47:57.000,231,10974186,12965,0,1755600476,12981.159314259996,79.6149180900029,53368.01162544 2025-08-19,10:47:58.000,231,10974195,12565,0,1755600477,12980.937016029995,79.56557418000011,53367.83694744 2025-08-19,10:47:59.000,231,10974187,12805,0,1755600478,12980.707981489999,79.48803374999989,53367.711179280006 2025-08-19,10:48:00.000,231,10974185,12485,0,1755600479,12980.546310049998,79.50918113999796,53367.61335960001 2025-08-19,10:48:01.000,231,10974165,12925,0,1755600480,12980.371165989993,79.5162302700046,53367.41772024001 2025-08-19,10:48:02.000,231,10974246,12725,0,1755600481,12980.175813000002,79.53737766000268,53367.32688768001 2025-08-19,10:48:03.000,231,10974186,13045,0,1755600482,12980.061295729996,79.5162302700046,53367.208106640006 2025-08-19,10:48:04.000,231,10974212,12365,0,1755600483,12980.000668939996,79.55852505000075,53367.04740288 2025-08-19,10:48:05.000,231,10974171,12725,0,1755600484,12979.940042149996,79.62901635000162,53366.95657032 2025-08-19,10:48:06.000,231,10974236,12965,0,1755600485,12979.946778459991,79.65721286999906,53366.82381504001 2025-08-19,10:48:07.000,231,10974281,12725,0,1755600486,12979.86594273999,79.6501637399997,53366.72599536001 2025-08-19,10:48:08.000,231,10974217,12925,0,1755600487,12979.76489808999,79.62901635000162,53366.57227872 2025-08-19,10:48:09.000,231,10974221,12925,0,1755600488,12979.677326059995,79.64311461000034,53366.43253632 2025-08-19,10:48:10.000,231,10974200,12605,0,1755600489,12979.5695451,79.64311461000034,53366.39760072 2025-08-19,10:48:11.000,231,10974160,12885,0,1755600490,12979.488709379999,79.67836026000441,53366.2858068 2025-08-19,10:48:12.000,231,10974233,12965,0,1755600491,12979.448291519999,79.67131112999778,53366.146064399996 2025-08-19,10:48:13.000,231,10974208,12725,0,1755600492,12979.394401039994,79.7136059100012,53366.09715456 2025-08-19,10:48:14.000,231,10974133,12845,0,1755600493,12979.327037939998,79.78409721000207,53366.00632200001 2025-08-19,10:48:15.000,231,10974200,12885,0,1755600494,12979.279883769988,79.72065504000057,53365.92247656 2025-08-19,10:48:16.000,231,10974247,12805,0,1755600495,12979.252938529993,79.62901635000162,53365.85260536 2025-08-19,10:48:17.000,231,10974204,12805,0,1755600496,12979.104739709997,79.63606548000098,53365.75478568 2025-08-19,10:48:18.000,231,10974131,12565,0,1755600497,12979.044112919997,79.57262330999947,53365.747798560005 2025-08-19,10:48:19.000,231,10974212,13005,0,1755600498,12978.949804579992,79.52327940000396,53365.67094024001 2025-08-19,10:48:20.000,231,10974137,12845,0,1755600499,12978.848759929992,79.5021320099986,53365.531197840006 2025-08-19,10:48:21.000,231,10974231,12765,0,1755600500,12978.767924209991,79.43868984000437,53365.47530088001 2025-08-19,10:48:22.000,231,10974191,12845,0,1755600501,12978.6938248,79.4034441900003,53365.37049408 2025-08-19,10:48:23.000,231,10974191,12645,0,1755600502,12978.66687955999,79.33295288999943,53365.25171304 2025-08-19,10:48:24.000,231,10974268,12645,0,1755600503,12978.64667062999,79.37524767000286,53365.18882896001 2025-08-19,10:48:25.000,231,10974225,12685,0,1755600504,12978.619725389995,79.34000201999879,53365.13991912001 2025-08-19,10:48:26.000,231,10974209,12765,0,1755600505,12978.559098599995,79.24836332999985,53365.04209944 2025-08-19,10:48:27.000,231,10974197,12645,0,1755600506,12978.47152657,79.1919702899977,53364.9931896 2025-08-19,10:48:28.000,231,10974211,12565,0,1755600507,12978.309855129999,79.14967551000154,53364.89536992 2025-08-19,10:48:29.000,231,10974171,12765,0,1755600508,12978.161656309989,79.14967551000154,53364.81152448001 2025-08-19,10:48:30.000,231,10974193,12685,0,1755600509,12977.979775940003,79.18492115999834,53364.73466616001 2025-08-19,10:48:31.000,231,10974229,12805,0,1755600510,12977.784422949997,79.26246158999857,53364.65780784 2025-08-19,10:48:32.000,231,10974161,12925,0,1755600511,12977.55538841,79.32590376000007,53364.53203968 2025-08-19,10:48:33.000,231,10974190,12765,0,1755600512,12977.35329911,79.5162302700046,53364.49011696 2025-08-19,10:48:34.000,231,10974207,12725,0,1755600513,12977.157946119994,79.65721286999906,53364.44819424001 2025-08-19,10:48:35.000,231,10974212,12885,0,1755600514,12976.996274679994,79.8616376400023,53364.32242608 2025-08-19,10:48:36.000,231,10974161,12965,0,1755600515,12976.827866929998,79.98147284999868,53364.25255488 2025-08-19,10:48:37.000,231,10974204,12805,0,1755600516,12976.585359769997,80.1436028399985,53364.17569656 2025-08-19,10:48:38.000,231,10974250,12765,0,1755600517,12976.3361163,80.24229066000407,53364.11281248001 2025-08-19,10:48:39.000,231,10974249,12805,0,1755600518,12976.039718659995,80.40442065000389,53364.09185112001 2025-08-19,10:48:40.000,231,10974230,12765,0,1755600519,12975.709639469998,80.5524523799977,53363.952108720005 2025-08-19,10:48:41.000,231,10974208,12805,0,1755600520,12975.433450759992,80.665238460002,53363.854289040006 2025-08-19,10:48:42.000,231,10974230,12845,0,1755600521,12975.110107879991,80.78507366999838,53363.74948224 2025-08-19,10:48:43.000,231,10974197,12725,0,1755600522,12974.739610829994,80.91900714000076,53363.67262392 2025-08-19,10:48:44.000,231,10974171,12765,0,1755600523,12974.436476879993,81.07408800000121,53363.5258944 2025-08-19,10:48:45.000,231,10974269,12965,0,1755600524,12974.052507209992,81.20097234000423,53363.449036080005 2025-08-19,10:48:46.000,231,10974222,13085,0,1755600525,12973.74937325999,81.41949536999891,53363.29531944001 2025-08-19,10:48:47.000,231,10974281,12925,0,1755600526,12973.47318455,81.59572362000472,53363.12762856001 2025-08-19,10:48:48.000,231,10974176,12725,0,1755600527,12973.176786909993,81.82129577999876,53363.0018604 2025-08-19,10:48:49.000,231,10974225,12965,0,1755600528,12972.887125579997,81.99047489999793,53362.862118 2025-08-19,10:48:50.000,231,10974199,12965,0,1755600529,12972.55031007999,82.2089979299999,53362.70141424001 2025-08-19,10:48:51.000,231,10974202,12965,0,1755600530,12972.166340409989,82.44161922000058,53362.512762000006 2025-08-19,10:48:52.000,231,10974225,12885,0,1755600531,12971.883415390002,82.65309312000318,53362.3730196 2025-08-19,10:48:53.000,231,10974207,12765,0,1755600532,12971.627435609997,82.89276354000322,53362.12148328001 2025-08-19,10:48:54.000,231,10974221,12845,0,1755600533,12971.35798321,83.13243396000325,53361.95379240001 2025-08-19,10:48:55.000,231,10974201,12725,0,1755600534,12971.102003429995,83.34390785999858,53361.75815304 2025-08-19,10:48:56.000,231,10974226,12805,0,1755600535,12970.879705199994,83.54833263000182,53361.59744928001 2025-08-19,10:48:57.000,231,10974223,12685,0,1755600536,12970.549626009997,83.61882393000269,53361.38084856001 2025-08-19,10:48:58.000,231,10974235,13045,0,1755600537,12970.354273019992,83.73865913999907,53361.16424784001 2025-08-19,10:48:59.000,231,10974267,12765,0,1755600538,12970.084820619995,83.85144522000337,53361.052453920005 2025-08-19,10:49:00.000,231,10974194,12565,0,1755600539,12969.86925869999,83.99947695000446,53360.75200776 2025-08-19,10:49:01.000,231,10974141,12805,0,1755600540,12969.680642019994,84.15455781000492,53360.54239416001 2025-08-19,10:49:02.000,231,10974190,12645,0,1755600541,12969.498761649993,84.25324563000322,53360.40963888 2025-08-19,10:49:03.000,231,10974233,12805,0,1755600542,12969.256254489992,84.3730808399996,53360.165089680006 2025-08-19,10:49:04.000,231,10974231,12765,0,1755600543,12969.04069257,84.45767039999919,53359.927527600004 2025-08-19,10:49:05.000,231,10974210,12685,0,1755600544,12968.79144909999,84.53521082999941,53359.68996552 2025-08-19,10:49:06.000,231,10974226,12845,0,1755600545,12968.508524079989,84.5845547400022,53359.445416320006 2025-08-19,10:49:07.000,231,10974200,12685,0,1755600546,12968.292962159998,84.56340735000413,53359.17291864 2025-08-19,10:49:08.000,231,10974224,12725,0,1755600547,12968.063927620002,84.54225995999877,53358.970292160004 2025-08-19,10:49:09.000,231,10974216,12725,0,1755600548,12967.861838320001,84.54225995999877,53358.61394904 2025-08-19,10:49:10.000,231,10974252,12725,0,1755600549,12967.666485329995,84.53521082999941,53358.4252968 2025-08-19,10:49:11.000,231,10974182,12645,0,1755600550,12967.464396029995,84.52816170000006,53358.13882488 2025-08-19,10:49:12.000,231,10974208,12685,0,1755600551,12967.242097799994,84.54930908999813,53357.81043024001 2025-08-19,10:49:13.000,231,10974237,12845,0,1755600552,12967.073690049998,84.5845547400022,53357.50299696001 2025-08-19,10:49:14.000,231,10974146,12805,0,1755600553,12967.046744810003,84.53521082999941,53357.23748640001 2025-08-19,10:49:15.000,231,10974245,12805,0,1755600554,12967.026535880002,84.49996518000262,53356.98595008 2025-08-19,10:49:16.000,231,10974251,13045,0,1755600555,12967.046744810003,84.40127736000431,53356.66454256001 2025-08-19,10:49:17.000,231,10974226,12685,0,1755600556,12966.999590639993,84.33078606000345,53356.371083519996 2025-08-19,10:49:18.000,231,10974191,12805,0,1755600557,12967.019799569993,84.26734389000194,53356.049676 2025-08-19,10:49:19.000,231,10974224,12725,0,1755600558,12967.080426359993,84.16160694000428,53355.83307528 2025-08-19,10:49:20.000,231,10974218,12805,0,1755600559,12967.147789459988,84.16865607000364,53355.60250032 2025-08-19,10:49:21.000,231,10974208,12805,0,1755600560,12967.248834109989,84.11931216000085,53355.29506704001 2025-08-19,10:49:22.000,231,10974248,12725,0,1755600561,12967.43745079,84.04882085999998,53355.03654360001 2025-08-19,10:49:23.000,231,10974202,12685,0,1755600562,12967.525022819995,84.04177173000062,53354.80596864 2025-08-19,10:49:24.000,231,10974197,13045,0,1755600563,12967.585649609995,83.97832955999911,53354.53347096001 2025-08-19,10:49:25.000,231,10974207,12645,0,1755600564,12967.65301270999,83.91488739000488,53354.28193464 2025-08-19,10:49:26.000,231,10974224,12645,0,1755600565,12967.794475219991,83.89373999999953,53354.03738544 2025-08-19,10:49:27.000,231,10974196,12645,0,1755600566,12967.983091900001,83.90078912999888,53353.86969456 2025-08-19,10:49:28.000,231,10974180,12965,0,1755600567,12968.097609169992,83.84439609000401,53353.65309384 2025-08-19,10:49:29.000,231,10974225,12805,0,1755600568,12968.259280609993,83.6822661000042,53353.48540296 2025-08-19,10:49:30.000,231,10974194,12605,0,1755600569,12968.387270499989,83.50603784999839,53353.27578936 2025-08-19,10:49:31.000,231,10974223,12725,0,1755600570,12968.468106219989,83.24522004000028,53353.1500212 2025-08-19,10:49:32.000,231,10974221,12485,0,1755600571,12968.555678249999,83.02669700999832,53353.0102788 2025-08-19,10:49:33.000,231,10974211,12925,0,1755600572,12968.69714076,82.80817398000363,53352.81463944 2025-08-19,10:49:34.000,231,10974214,12845,0,1755600573,12968.83186695999,82.59670008000103,53352.667909920005 2025-08-19,10:49:35.000,231,10974233,12565,0,1755600574,12968.8588122,82.44161922000058,53352.54214176001 2025-08-19,10:49:36.000,231,10974208,12485,0,1755600575,12968.98006578,82.25129271000333,53352.43034784 2025-08-19,10:49:37.000,231,10974207,12885,0,1755600576,12969.161946150001,81.98342576999858,53352.35348952001 2025-08-19,10:49:38.000,231,10974172,12685,0,1755600577,12969.310144969997,81.68736231000366,53352.19278576 2025-08-19,10:49:39.000,231,10974229,12685,0,1755600578,12969.444871170002,81.38424972000212,53352.17881152001 2025-08-19,10:49:40.000,231,10974215,12965,0,1755600579,12969.559388439993,81.13048104000336,53352.032082 2025-08-19,10:49:41.000,231,10974245,12925,0,1755600580,12969.680642019994,80.92605627000012,53351.99015928001 2025-08-19,10:49:42.000,231,10974176,12805,0,1755600581,12969.822104529994,80.69343497999944,53351.91330096 2025-08-19,10:49:43.000,231,10974223,12565,0,1755600582,12969.83557715,80.46786281999812,53351.87137824001 2025-08-19,10:49:44.000,231,10974218,12885,0,1755600583,12969.80863190999,80.43261717000132,53351.829455520005 2025-08-19,10:49:45.000,231,10974211,12765,0,1755600584,12969.85578608,80.37622412999917,53351.780545680005 2025-08-19,10:49:46.000,231,10974192,12885,0,1755600585,12969.90967655999,80.29868369999895,53351.68971312 2025-08-19,10:49:47.000,231,10974218,12885,0,1755600586,12970.01072120999,80.3057328299983,53351.69670024 2025-08-19,10:49:48.000,231,10974208,13125,0,1755600587,12970.07808431,80.32688022000366,53351.61984192 2025-08-19,10:49:49.000,231,10974225,12885,0,1755600588,12970.15218371999,80.36212587000045,53351.63381616001 2025-08-19,10:49:50.000,231,10974166,12725,0,1755600589,12970.206074199996,80.39737152000453,53351.60586768001 2025-08-19,10:49:51.000,231,10974211,12765,0,1755600590,12970.226283129996,80.37622412999917,53351.57093208 2025-08-19,10:49:52.000,231,10974211,12685,0,1755600591,12970.17239264999,80.33392935000302,53351.563944960006 2025-08-19,10:49:53.000,231,10974238,12645,0,1755600592,12970.125238479995,80.27753631000087,53351.542983600004 2025-08-19,10:49:54.000,231,10974217,12685,0,1755600593,12970.105029549995,80.26343805000215,53351.563944960006 2025-08-19,10:49:55.000,231,10974231,12605,0,1755600594,12970.11850217,80.15770110000449,53351.59189344 2025-08-19,10:49:56.000,231,10974219,12525,0,1755600595,12970.13197478999,80.06606240999827,53351.563944960006 2025-08-19,10:49:57.000,231,10974205,12725,0,1755600596,12970.165656339996,79.97442371999932,53351.59189344 2025-08-19,10:49:58.000,231,10974164,12845,0,1755600597,12970.15218371999,79.96737458999996,53351.6477904 2025-08-19,10:49:59.000,231,10974238,12765,0,1755600598,12970.09155692999,79.95327633000124,53351.67573888001 2025-08-19,10:50:00.000,231,10974201,12845,0,1755600599,12970.03766645,79.8616376400023,53351.68971312 2025-08-19,10:50:01.000,231,10974236,12685,0,1755600600,12969.963567039995,79.88983415999974,53351.780545680005 2025-08-19,10:50:02.000,231,10974203,12925,0,1755600601,12969.97030334999,79.79819547000079,53351.780545680005 2025-08-19,10:50:03.000,231,10974256,12685,0,1755600602,12969.90967655999,79.69950765000249,53351.80150704001 2025-08-19,10:50:04.000,231,10974194,12845,0,1755600603,12969.882731319994,79.60786896000354,53351.7875328 2025-08-19,10:50:05.000,231,10974146,12885,0,1755600604,12969.727796189989,79.54442679000203,53351.80150704001 2025-08-19,10:50:06.000,231,10974194,12925,0,1755600605,12969.646960469989,79.58672156999819,53351.80849416 2025-08-19,10:50:07.000,231,10974275,12565,0,1755600606,12969.545915819988,79.6149180900029,53351.81548128 2025-08-19,10:50:08.000,231,10974231,12805,0,1755600607,12969.545915819988,79.69245852000313,53351.857404 2025-08-19,10:50:09.000,231,10974152,12725,0,1755600608,12969.471816409998,79.67836026000441,53351.88535248 2025-08-19,10:50:10.000,231,10974214,12605,0,1755600609,12969.350562829997,79.67131112999778,53351.93426232 2025-08-19,10:50:11.000,231,10974186,12605,0,1755600610,12969.168682459996,79.68540939000377,53351.89233960001 2025-08-19,10:50:12.000,231,10974210,13045,0,1755600611,12968.885757439995,79.72065504000057,53351.93426232 2025-08-19,10:50:13.000,231,10974262,12725,0,1755600612,12968.61630504,79.62901635000162,53351.92028808001 2025-08-19,10:50:14.000,231,10974220,12965,0,1755600613,12968.299698469993,79.56557418000011,53351.90631384 2025-08-19,10:50:15.000,231,10974200,12965,0,1755600614,12967.908992489996,79.48098462000053,53351.89233960001 2025-08-19,10:50:16.000,231,10974227,12645,0,1755600615,12967.51828651,79.38934593000158,53351.829455520005 2025-08-19,10:50:17.000,231,10974230,12485,0,1755600616,12967.127580529988,79.22016681000241,53351.829455520005 2025-08-19,10:50:18.000,231,10974218,13045,0,1755600617,12966.797501339992,79.10738072999811,53351.731635840006 2025-08-19,10:50:19.000,231,10974183,12845,0,1755600618,12966.43374059999,79.03688943000452,53351.68971312 2025-08-19,10:50:20.000,231,10974223,12845,0,1755600619,12966.056507239999,78.90295596000215,53351.58490632001 2025-08-19,10:50:21.000,231,10974186,12965,0,1755600620,12965.686010190002,78.79016987999785,53351.515035120006 2025-08-19,10:50:22.000,231,10974229,12605,0,1755600621,12965.25488634999,78.62099075999868,53351.46612528001 2025-08-19,10:50:23.000,231,10974200,12725,0,1755600622,12964.837235129999,78.43771338000079,53351.34035712001 2025-08-19,10:50:24.000,231,10974190,12925,0,1755600623,12964.439792839992,78.22623947999818,53351.24952456001 2025-08-19,10:50:25.000,231,10974205,12765,0,1755600624,12964.04235055,78.07820775000437,53351.13074352001 2025-08-19,10:50:26.000,231,10974238,12805,0,1755600625,12963.671853499989,77.97247079999943,53351.00497536001 2025-08-19,10:50:27.000,231,10974217,12845,0,1755600626,12963.287883830002,77.86673385000176,53350.85125872 2025-08-19,10:50:28.000,231,10974240,12845,0,1755600627,12962.910650469996,77.82443906999833,53350.704529200004 2025-08-19,10:50:29.000,231,10974224,12805,0,1755600628,12962.546889729994,77.7962425500009,53350.51587696 2025-08-19,10:50:30.000,231,10974220,12845,0,1755600629,12962.169656370002,77.69050560000323,53350.38312168001 2025-08-19,10:50:31.000,231,10974242,12965,0,1755600630,12961.758741459991,77.54247387000214,53350.21543080001 2025-08-19,10:50:32.000,231,10974208,12805,0,1755600631,12961.3815081,77.45788431000256,53350.0407528 2025-08-19,10:50:33.000,231,10974197,13005,0,1755600632,12961.024483669993,77.31690171000082,53349.88004904001 2025-08-19,10:50:34.000,231,10974223,12645,0,1755600633,12960.613568759996,77.26755779999803,53349.67742256 2025-08-19,10:50:35.000,231,10974225,12965,0,1755600634,12960.27675325999,77.2041156300038,53349.45383472001 2025-08-19,10:50:36.000,231,10974232,12605,0,1755600635,12959.926465139994,77.08428042000014,53349.22325976 2025-08-19,10:50:37.000,231,10974226,12845,0,1755600636,12959.616594879997,77.04903477000335,53349.01364616 2025-08-19,10:50:38.000,231,10974225,13045,0,1755600637,12959.28651569,77.03493651000463,53348.811019680004 2025-08-19,10:50:39.000,231,10974221,12965,0,1755600638,12958.990118049995,77.0560839000027,53348.56647048001 2025-08-19,10:50:40.000,231,10974234,12445,0,1755600639,12958.639829929998,76.97149434000312,53348.356856880004 2025-08-19,10:50:41.000,231,10974242,12885,0,1755600640,12958.269332880001,76.87280652000481,53348.140256160004 2025-08-19,10:50:42.000,231,10974222,12925,0,1755600641,12958.00661679,76.85165912999946,53347.91666832001 2025-08-19,10:50:43.000,231,10974196,12565,0,1755600642,12957.79779117999,76.7811678299986,53347.637183520004 2025-08-19,10:50:44.000,231,10974203,12925,0,1755600643,12957.514866159989,76.68952913999965,53347.47647976 2025-08-19,10:50:45.000,231,10974225,12645,0,1755600644,12957.279095309998,76.65428349000285,53347.16205936 2025-08-19,10:50:46.000,231,10974180,13085,0,1755600645,12957.070269700002,76.60493958000006,53346.917510160005 2025-08-19,10:50:47.000,231,10974183,12725,0,1755600646,12956.949016120001,76.54149740999856,53346.72885792 2025-08-19,10:50:48.000,231,10974181,13045,0,1755600647,12956.70650896,76.48510437000368,53346.42142464 2025-08-19,10:50:49.000,231,10974221,12885,0,1755600648,12956.591991689995,76.49215350000304,53346.2327724 2025-08-19,10:50:50.000,231,10974205,12605,0,1755600649,12956.52462859,76.46395697999833,53346.030145920005 2025-08-19,10:50:51.000,231,10974249,12605,0,1755600650,12956.410111319994,76.49215350000304,53345.792583840004 2025-08-19,10:50:52.000,231,10974235,12765,0,1755600651,12956.261912499998,76.48510437000368,53345.54803464001 2025-08-19,10:50:53.000,231,10974244,12925,0,1755600652,12956.113713680003,76.44985871999961,53345.34540816 2025-08-19,10:50:54.000,231,10974277,12725,0,1755600653,12955.978987479997,76.4005148100041,53345.20566576 2025-08-19,10:50:55.000,231,10974194,12645,0,1755600654,12955.830788660001,76.46395697999833,53344.98906504 2025-08-19,10:50:56.000,231,10974192,12965,0,1755600655,12955.709535080001,76.4992026300024,53344.786438560004 2025-08-19,10:50:57.000,231,10974222,12845,0,1755600656,12955.554599949995,76.60493958000006,53344.569837840005 2025-08-19,10:50:58.000,231,10974247,12845,0,1755600657,12955.392928509995,76.69657826999901,53344.416121199996 2025-08-19,10:50:59.000,231,10974224,12445,0,1755600658,12955.211048139994,76.86575738999818,53344.20650760001 2025-08-19,10:51:00.000,231,10974264,12885,0,1755600659,12955.076321939989,76.95034694999777,53344.08772656001 2025-08-19,10:51:01.000,231,10974258,12965,0,1755600660,12954.907914189993,77.06313303000206,53343.80824176 2025-08-19,10:51:02.000,231,10974188,12765,0,1755600661,12954.746242749992,77.26755779999803,53343.62657664001 2025-08-19,10:51:03.000,231,10974234,12685,0,1755600662,12954.638461789997,77.4014912700004,53343.49382136 2025-08-19,10:51:04.000,231,10974217,13005,0,1755600663,12954.564362379992,77.48608082999999,53343.29119488001 2025-08-19,10:51:05.000,231,10974205,12965,0,1755600664,12954.416163559996,77.62001430000237,53343.12350400001 2025-08-19,10:51:06.000,231,10974276,12885,0,1755600665,12954.22754688,77.8949303699992,53342.96978736 2025-08-19,10:51:07.000,231,10974253,12925,0,1755600666,12954.052402819994,78.1064042700018,53342.73921240001 2025-08-19,10:51:08.000,231,10974221,12805,0,1755600667,12953.944621859999,78.20509209000011,53342.50165032001 2025-08-19,10:51:09.000,231,10974234,12925,0,1755600668,12953.782950419998,78.388369469998,53342.38286928001 2025-08-19,10:51:10.000,231,10974263,12805,0,1755600669,12953.702114699998,78.5645977200038,53342.15928144 2025-08-19,10:51:11.000,231,10974243,12685,0,1755600670,12953.607806359993,78.67738380000083,53341.94268072 2025-08-19,10:51:12.000,231,10974198,12765,0,1755600671,12953.560652189997,78.77607161999913,53341.80293832 2025-08-19,10:51:13.000,231,10974225,12725,0,1755600672,12953.520234329997,78.88885770000343,53341.600311840004 2025-08-19,10:51:14.000,231,10974229,13125,0,1755600673,12953.466343849992,78.99459465000109,53341.43960808 2025-08-19,10:51:15.000,231,10974256,12645,0,1755600674,12953.419189679997,79.02279116999853,53341.25095584 2025-08-19,10:51:16.000,231,10974261,12565,0,1755600675,12953.398980749997,79.00164378000045,53341.08326496 2025-08-19,10:51:17.000,231,10974255,12885,0,1755600676,12953.392244440001,78.97344726000301,53340.950509680006 2025-08-19,10:51:18.000,231,10974209,12685,0,1755600677,12953.365299199992,79.0932824699994,53340.74089608 2025-08-19,10:51:19.000,231,10974247,12605,0,1755600678,12953.419189679997,79.16377377000026,53340.67102488 2025-08-19,10:51:20.000,231,10974204,12765,0,1755600679,12953.634751600002,79.22721594000177,53340.5732052 2025-08-19,10:51:21.000,231,10974279,12805,0,1755600680,12953.769477799993,79.29065811000328,53340.46141128 2025-08-19,10:51:22.000,231,10974222,12925,0,1755600681,12953.931149239994,79.34000201999879,53340.31468176 2025-08-19,10:51:23.000,231,10974233,12885,0,1755600682,12954.09955698999,79.38229680000222,53340.27275904001 2025-08-19,10:51:24.000,231,10974253,12885,0,1755600683,12954.32185521999,79.39639506000094,53340.160965120005 2025-08-19,10:51:25.000,231,10974211,12965,0,1755600684,12954.490262970001,79.44573897000373,53340.112055280006 2025-08-19,10:51:26.000,231,10974242,12925,0,1755600685,12954.598043929996,79.45983723000245,53340.042184080005 2025-08-19,10:51:27.000,231,10974243,12485,0,1755600686,12954.766451679992,79.46688636000181,53340.02820984 2025-08-19,10:51:28.000,231,10974253,12805,0,1755600687,12954.961804669998,79.48098462000053,53339.9793 2025-08-19,10:51:29.000,231,10974216,13005,0,1755600688,12955.19757551999,79.48098462000053,53339.95135152 2025-08-19,10:51:30.000,231,10974224,12805,0,1755600689,12955.37945588999,79.43868984000437,53339.93039016 2025-08-19,10:51:31.000,231,10974251,12845,0,1755600690,12955.58154518999,79.48803374999989,53339.98628712001 2025-08-19,10:51:32.000,231,10974293,12645,0,1755600691,12955.743216629991,79.47393549000117,53339.98628712001 2025-08-19,10:51:33.000,231,10974213,12925,0,1755600692,12955.938569619997,79.39639506000094,53339.97231288 2025-08-19,10:51:34.000,231,10974234,12965,0,1755600693,12955.978987479997,79.26246158999857,53340.05615832001 2025-08-19,10:51:35.000,231,10974257,12725,0,1755600694,12956.093504750002,79.17787202999898,53340.01423560001 2025-08-19,10:51:36.000,231,10974228,13125,0,1755600695,12956.147395229993,79.03688943000452,53340.08410680001 2025-08-19,10:51:37.000,231,10974221,12885,0,1755600696,12956.201285709998,78.90295596000215,53340.16795224 2025-08-19,10:51:38.000,231,10974225,12645,0,1755600697,12956.315802979989,78.75492423000105,53340.160965120005 2025-08-19,10:51:39.000,231,10974263,12565,0,1755600698,12956.490947039994,78.62803988999804,53340.21686208 2025-08-19,10:51:40.000,231,10974220,12685,0,1755600699,12956.794080989996,78.51525381000101,53340.26577192 2025-08-19,10:51:41.000,231,10974255,12685,0,1755600700,12957.077006009997,78.51525381000101,53340.28673328 2025-08-19,10:51:42.000,231,10974260,12805,0,1755600701,12957.252150070002,78.55049945999781,53340.37057872001 2025-08-19,10:51:43.000,231,10974186,12965,0,1755600702,12957.400348889998,78.52935206999973,53340.4334628 2025-08-19,10:51:44.000,231,10974229,12925,0,1755600703,12957.562020329999,78.51525381000101,53340.41948856001 2025-08-19,10:51:45.000,231,10974262,12525,0,1755600704,12957.811263799995,78.5998433700006,53340.55224384 2025-08-19,10:51:46.000,231,10974211,12565,0,1755600705,12957.97967154999,78.62803988999804,53340.6430764 2025-08-19,10:51:47.000,231,10974239,12965,0,1755600706,12958.168288230001,78.71967858000426,53340.65705064001 2025-08-19,10:51:48.000,231,10974212,12965,0,1755600707,12958.343432289992,78.81836640000256,53340.79679304 2025-08-19,10:51:49.000,231,10974200,12805,0,1755600708,12958.464685869993,78.93115247999958,53340.78980592 2025-08-19,10:51:50.000,231,10974225,12645,0,1755600709,12958.680247789998,78.99459465000109,53340.82474152001 2025-08-19,10:51:51.000,231,10974251,12605,0,1755600710,12958.929491259994,78.98049639000237,53340.85967712 2025-08-19,10:51:52.000,231,10974255,12605,0,1755600711,12959.15852579999,78.83246466000128,53340.9574968 2025-08-19,10:51:53.000,231,10974244,13125,0,1755600712,12959.360615099991,78.71967858000426,53341.02038088001 2025-08-19,10:51:54.000,231,10974229,12565,0,1755600713,12959.623331189992,78.71967858000426,53341.097239200004 2025-08-19,10:51:55.000,231,10974242,12605,0,1755600714,12959.818684179998,78.64918728000339,53341.20903312001 2025-08-19,10:51:56.000,231,10974232,12645,0,1755600715,12960.027509789994,78.54345032999845,53341.22300736 2025-08-19,10:51:57.000,231,10974273,12805,0,1755600716,12960.27675325999,78.43771338000079,53341.32781416001 2025-08-19,10:51:58.000,231,10974283,12645,0,1755600717,12960.539469349991,78.24738687000354,53341.43960808 2025-08-19,10:51:59.000,231,10974230,12885,0,1755600718,12960.721349719992,78.03591297000094,53341.55838912 2025-08-19,10:52:00.000,231,10974237,12685,0,1755600719,12960.936911639998,77.81738993999898,53341.670183040005 2025-08-19,10:52:01.000,231,10974264,12885,0,1755600720,12961.246781899994,77.6975547300026,53341.80293832 2025-08-19,10:52:02.000,231,10974254,12805,0,1755600721,12961.448871199995,77.62706343000173,53341.886783760005 2025-08-19,10:52:03.000,231,10974255,12765,0,1755600722,12961.711587289996,77.53542474000278,53342.01255192 2025-08-19,10:52:04.000,231,10974203,12965,0,1755600723,12961.846313490001,77.48608082999999,53342.0405004 2025-08-19,10:52:05.000,231,10974249,12725,0,1755600724,12961.927149210002,77.4508351800032,53342.13832008 2025-08-19,10:52:06.000,231,10974244,12605,0,1755600725,12962.034930169997,77.45788431000256,53342.25710112 2025-08-19,10:52:07.000,231,10974243,12565,0,1755600726,12962.129238510002,77.47903170000063,53342.29902384 2025-08-19,10:52:08.000,231,10974260,12925,0,1755600727,12962.250492089988,77.55657213000086,53342.40383064001 2025-08-19,10:52:09.000,231,10974291,12485,0,1755600728,12962.385218289994,77.6975547300026,53342.48068896001 2025-08-19,10:52:10.000,231,10974277,12765,0,1755600729,12962.405427219994,77.75394777000474,53342.55056016001 2025-08-19,10:52:11.000,231,10974232,12645,0,1755600730,12962.425636149994,77.73984950999875,53342.61344424 2025-08-19,10:52:12.000,231,10974238,12925,0,1755600731,12962.526680799994,77.76804603000346,53342.7042768 2025-08-19,10:52:13.000,231,10974226,12845,0,1755600732,12962.57383496999,77.78919342000154,53342.73921240001 2025-08-19,10:52:14.000,231,10974298,12645,0,1755600733,12962.60078021,77.83853733000433,53342.795109360006 2025-08-19,10:52:15.000,231,10974247,12805,0,1755600734,12962.587307589994,77.83853733000433,53342.8789548 2025-08-19,10:52:16.000,231,10974249,12885,0,1755600735,12962.627725449995,77.7962425500009,53342.948826 2025-08-19,10:52:17.000,231,10974236,12805,0,1755600736,12962.78266058,77.6975547300026,53343.011710080005 2025-08-19,10:52:18.000,231,10974266,12885,0,1755600737,12962.85675998999,77.66935820999788,53343.10254264001 2025-08-19,10:52:19.000,231,10974253,12685,0,1755600738,12963.072321909996,77.52132648000406,53343.12350400001 2025-08-19,10:52:20.000,231,10974222,12885,0,1755600739,12963.429346339988,77.35214736000489,53343.20734944 2025-08-19,10:52:21.000,231,10974266,12605,0,1755600740,12963.739216599999,77.1900173699978,53343.30516912 2025-08-19,10:52:22.000,231,10974238,12725,0,1755600741,12963.97498744999,77.06313303000206,53343.347091840005 2025-08-19,10:52:23.000,231,10974186,12765,0,1755600742,12964.244439850001,77.03493651000463,53343.47984712 2025-08-19,10:52:24.000,231,10974239,12725,0,1755600743,12964.439792839992,76.99969086000056,53343.5427312 2025-08-19,10:52:25.000,231,10974222,12685,0,1755600744,12964.702508929993,76.85870825999882,53343.61958952 2025-08-19,10:52:26.000,231,10974252,12885,0,1755600745,12965.03932443,76.69657826999901,53343.745357679996 2025-08-19,10:52:27.000,231,10974206,12765,0,1755600746,12965.34245838,76.6472343600035,53343.87112584001 2025-08-19,10:52:28.000,231,10974221,12725,0,1755600747,12965.551283989997,76.62608696999814,53343.93400992 2025-08-19,10:52:29.000,231,10974215,12725,0,1755600748,12965.874626869998,76.62608696999814,53344.12266216 2025-08-19,10:52:30.000,231,10974237,12925,0,1755600749,12966.27206915999,76.64018523000414,53344.2414432 2025-08-19,10:52:31.000,231,10974192,13005,0,1755600750,12966.642566210001,76.68248001000029,53344.47900528 2025-08-19,10:52:32.000,231,10974206,12765,0,1755600751,12966.837919199992,76.76706956999988,53344.60477344 2025-08-19,10:52:33.000,231,10974219,12565,0,1755600752,12967.060217429993,76.82346261000203,53344.7654772 2025-08-19,10:52:34.000,231,10974223,12925,0,1755600753,12967.228625179989,76.89395391000289,53344.92618096001 2025-08-19,10:52:35.000,231,10974216,12805,0,1755600754,12967.41724186,76.87985565000417,53345.05893624 2025-08-19,10:52:36.000,231,10974231,12765,0,1755600755,12967.585649609995,76.92919955999969,53345.254575599996 2025-08-19,10:52:37.000,231,10974215,12725,0,1755600756,12967.63954009,77.06313303000206,53345.35239528001 2025-08-19,10:52:38.000,231,10974234,12885,0,1755600757,12967.67995795,77.1900173699978,53345.56899600001 2025-08-19,10:52:39.000,231,10974227,12725,0,1755600758,12967.67322163999,77.32395084000018,53345.72271264 2025-08-19,10:52:40.000,231,10974234,12805,0,1755600759,12967.63280377999,77.4508351800032,53345.89739064 2025-08-19,10:52:41.000,231,10974215,12885,0,1755600760,12967.646276399995,77.66230907999852,53345.981236080006 2025-08-19,10:52:42.000,231,10974205,12845,0,1755600761,12967.605858539995,77.8314881999977,53346.148926960006 2025-08-19,10:52:43.000,231,10974179,12765,0,1755600762,12967.53849544,77.98656905999815,53346.3026436 2025-08-19,10:52:44.000,231,10974261,12885,0,1755600763,12967.403769239994,78.18394470000203,53346.442386 2025-08-19,10:52:45.000,231,10974190,12885,0,1755600764,12967.201679939993,78.33197643000312,53346.52623144001 2025-08-19,10:52:46.000,231,10974192,13045,0,1755600765,12966.912018609997,78.47295903000486,53346.617064 2025-08-19,10:52:47.000,231,10974220,12845,0,1755600766,12966.682984070001,78.60689249999996,53346.69392232001 2025-08-19,10:52:48.000,231,10974218,12725,0,1755600767,12966.507840009996,78.69148205999954,53346.74283216001 2025-08-19,10:52:49.000,231,10974209,13085,0,1755600768,12966.39332273999,78.75492423000105,53346.798729120004 2025-08-19,10:52:50.000,231,10974210,12805,0,1755600769,12966.15081557999,78.83246466000128,53346.81270336001 2025-08-19,10:52:51.000,231,10974244,12765,0,1755600770,12965.834209009998,79.02984029999789,53346.81270336001 2025-08-19,10:52:52.000,231,10974228,12605,0,1755600771,12965.497393509992,79.24131420000049,53346.85462608 2025-08-19,10:52:53.000,231,10974260,12725,0,1755600772,12965.24141373,79.4034441900003,53346.8266776 2025-08-19,10:52:54.000,231,10974240,12765,0,1755600773,12964.99890657,79.60786896000354,53346.8266776 2025-08-19,10:52:55.000,231,10974235,12645,0,1755600774,12964.722717859993,79.82639198999823,53346.70789656 2025-08-19,10:52:56.000,231,10974157,12725,0,1755600775,12964.500419629992,79.98147284999868,53346.651999600006 2025-08-19,10:52:57.000,231,10974182,12845,0,1755600776,12964.224230920001,80.1083571900017,53346.617064 2025-08-19,10:52:58.000,231,10974268,12725,0,1755600777,12963.927833279995,80.1717993600032,53346.51924432 2025-08-19,10:52:59.000,231,10974206,12565,0,1755600778,12963.631435639989,80.16475023000385,53346.42841176 2025-08-19,10:53:00.000,231,10974233,12605,0,1755600779,12963.436082649998,80.15065196999785,53346.39347616 2025-08-19,10:53:01.000,231,10974215,12805,0,1755600780,12963.220520729992,80.11540632000106,53346.316617840006 2025-08-19,10:53:02.000,231,10974150,12885,0,1755600781,12963.004958810001,80.10130806000234,53346.22578528 2025-08-19,10:53:03.000,231,10974179,12645,0,1755600782,12962.85675998999,80.06606240999827,53346.13495272 2025-08-19,10:53:04.000,231,10974261,12885,0,1755600783,12962.68161593,80.05196414999955,53346.03713304 2025-08-19,10:53:05.000,231,10974258,12965,0,1755600784,12962.58057128,80.05196414999955,53345.95328760001 2025-08-19,10:53:06.000,231,10974213,12885,0,1755600785,12962.452581389989,80.05901327999891,53345.84149368 2025-08-19,10:53:07.000,231,10974215,12685,0,1755600786,12962.311118879988,80.10130806000234,53345.757648239996 2025-08-19,10:53:08.000,231,10974282,13045,0,1755600787,12962.122502199993,80.06606240999827,53345.59694448001 2025-08-19,10:53:09.000,231,10974213,13125,0,1755600788,12962.014721239997,80.16475023000385,53345.50611192 2025-08-19,10:53:10.000,231,10974245,12885,0,1755600789,12961.76547777,80.24933979000343,53345.394318 2025-08-19,10:53:11.000,231,10974202,12645,0,1755600790,12961.52297061,80.19294675000128,53345.30348544001 2025-08-19,10:53:12.000,231,10974212,12965,0,1755600791,12961.34109024,80.15770110000449,53345.17771728 2025-08-19,10:53:13.000,231,10974223,12805,0,1755600792,12961.172682489989,80.19999588000064,53345.086884719996 2025-08-19,10:53:14.000,231,10974212,12845,0,1755600793,12960.936911639998,80.13655370999913,53344.96810368001 2025-08-19,10:53:15.000,231,10974190,12845,0,1755600794,12960.741558649992,80.03081676000147,53344.856309760005 2025-08-19,10:53:16.000,231,10974218,12645,0,1755600795,12960.633777689996,79.98852197999804,53344.77246432 2025-08-19,10:53:17.000,231,10974225,12725,0,1755600796,12960.552941969996,80.03081676000147,53344.67464464 2025-08-19,10:53:18.000,231,10974225,12805,0,1755600797,12960.46536994,80.04491502000019,53344.54887648 2025-08-19,10:53:19.000,231,10974213,12725,0,1755600798,12960.34411636,80.16475023000385,53344.42310832001 2025-08-19,10:53:20.000,231,10974148,13005,0,1755600799,12960.229599089995,80.26343805000215,53344.33227576 2025-08-19,10:53:21.000,231,10974170,13205,0,1755600800,12960.108345509994,80.26343805000215,53344.16458488 2025-08-19,10:53:22.000,231,10974203,12565,0,1755600801,12959.993828239989,80.34802761000174,53344.12266216 2025-08-19,10:53:23.000,231,10974207,12645,0,1755600802,12959.926465139994,80.38327325999853,53344.01086824001 2025-08-19,10:53:24.000,231,10974222,12925,0,1755600803,12959.859102039998,80.43966630000068,53343.92003568001 2025-08-19,10:53:25.000,231,10974203,12965,0,1755600804,12959.805211559993,80.44671543000004,53343.79426752001 2025-08-19,10:53:26.000,231,10974189,12965,0,1755600805,12959.818684179998,80.4185189100026,53343.7174092 2025-08-19,10:53:27.000,231,10974233,12645,0,1755600806,12959.778266319998,80.34097848000238,53343.647538 2025-08-19,10:53:28.000,231,10974277,12525,0,1755600807,12959.852365729988,80.29868369999895,53343.577666799996 2025-08-19,10:53:29.000,231,10974184,12805,0,1755600808,12959.892783589989,80.32688022000366,53343.45888576001 2025-08-19,10:53:30.000,231,10974225,12765,0,1755600809,12959.939937759998,80.38327325999853,53343.43792440001 2025-08-19,10:53:31.000,231,10974187,12605,0,1755600810,12959.973619309989,80.36917499999981,53343.347091840005 2025-08-19,10:53:32.000,231,10974184,12645,0,1755600811,12959.933201449989,80.36212587000045,53343.31914336001 2025-08-19,10:53:33.000,231,10974196,12965,0,1755600812,12959.953410379989,80.28458544000023,53343.24927216001 2025-08-19,10:53:34.000,231,10974227,13045,0,1755600813,12959.960146689999,80.29868369999895,53343.18638808 2025-08-19,10:53:35.000,231,10974255,12805,0,1755600814,12959.933201449989,80.34097848000238,53343.15145248001 2025-08-19,10:53:36.000,231,10974224,12565,0,1755600815,12960.040982409999,80.41146978000324,53343.08158128001 2025-08-19,10:53:37.000,231,10974251,12765,0,1755600816,12960.11508181999,80.46081368999876,53343.05363280001 2025-08-19,10:53:38.000,231,10974201,12765,0,1755600817,12960.19591753999,80.48196108000411,53342.99074872 2025-08-19,10:53:39.000,231,10974262,12605,0,1755600818,12960.29696218999,80.48196108000411,53342.99074872 2025-08-19,10:53:40.000,231,10974262,12805,0,1755600819,12960.290225879995,80.43966630000068,53342.941838880004 2025-08-19,10:53:41.000,231,10974138,12525,0,1755600820,12960.25654432999,80.51015760000155,53342.99074872 2025-08-19,10:53:42.000,231,10974208,12805,0,1755600821,12960.24307171,80.49605934000283,53342.92087752 2025-08-19,10:53:43.000,231,10974214,12885,0,1755600822,12960.23633539999,80.52425586000027,53342.90690328001 2025-08-19,10:53:44.000,231,10974242,12645,0,1755600823,12960.249808019995,80.53835411999898,53342.85799344 2025-08-19,10:53:45.000,231,10974195,12445,0,1755600824,12960.15549967999,80.68638585000008,53342.8789548 2025-08-19,10:53:46.000,231,10974222,12845,0,1755600825,12960.07466395999,80.73572976000287,53342.87196768 2025-08-19,10:53:47.000,231,10974188,12565,0,1755600826,12960.000564549999,80.79917193000438,53342.844019200005 2025-08-19,10:53:48.000,231,10974232,12845,0,1755600827,12959.906256209993,80.8132701900031,53342.82305784 2025-08-19,10:53:49.000,231,10974252,13045,0,1755600828,12959.852365729988,80.79212279999774,53342.78113512 2025-08-19,10:53:50.000,231,10974206,12605,0,1755600829,12959.751321080003,80.86966322999797,53342.71126392 2025-08-19,10:53:51.000,231,10974254,12765,0,1755600830,12959.690694290002,80.89081062000332,53342.71126392 2025-08-19,10:53:52.000,231,10974267,12885,0,1755600831,12959.670485360002,80.86966322999797,53342.66934120001 2025-08-19,10:53:53.000,231,10974212,12965,0,1755600832,12959.751321080003,80.82736845000181,53342.66235408 2025-08-19,10:53:54.000,231,10974227,12805,0,1755600833,12959.758057389998,80.89785975000268,53342.62043136001 2025-08-19,10:53:55.000,231,10974202,12805,0,1755600834,12959.791738939988,80.91900714000076,53342.57152152001 2025-08-19,10:53:56.000,231,10974224,12925,0,1755600835,12959.818684179998,81.00359670000034,53342.59947000001 2025-08-19,10:53:57.000,231,10974268,12965,0,1755600836,12959.906256209993,81.03884235000442,53342.508637440005 2025-08-19,10:53:58.000,231,10974212,13085,0,1755600837,12959.892783589989,81.09523538999929,53342.46671472 2025-08-19,10:53:59.000,231,10974209,12925,0,1755600838,12959.906256209993,81.16572669000016,53342.47370184 2025-08-19,10:54:00.000,231,10974288,12965,0,1755600839,12959.912992519989,81.27851277000445,53342.438766240004 2025-08-19,10:54:01.000,231,10974237,12645,0,1755600840,12959.953410379989,81.37720059000276,53342.38286928001 2025-08-19,10:54:02.000,231,10974216,12645,0,1755600841,12959.912992519989,81.47588841000106,53342.41780488 2025-08-19,10:54:03.000,231,10974280,12765,0,1755600842,12959.872574659988,81.58867448999808,53342.41081776001 2025-08-19,10:54:04.000,231,10974260,12885,0,1755600843,12959.892783589989,81.6803131800043,53342.40383064001 2025-08-19,10:54:05.000,231,10974249,12765,0,1755600844,12959.832156799988,81.74375534999854,53342.292036720006 2025-08-19,10:54:06.000,231,10974221,12805,0,1755600845,12959.710903220002,81.77900100000261,53342.27806248 2025-08-19,10:54:07.000,231,10974267,12845,0,1755600846,12959.657012739997,81.87768882000091,53342.28504960001 2025-08-19,10:54:08.000,231,10974249,12845,0,1755600847,12959.596385949997,82.00457316000393,53342.20120416 2025-08-19,10:54:09.000,231,10974232,12805,0,1755600848,12959.731112150002,82.01867142000265,53342.22915264 2025-08-19,10:54:10.000,231,10974246,12565,0,1755600849,12959.805211559993,81.99752403000457,53342.16626856001 2025-08-19,10:54:11.000,231,10974249,12805,0,1755600850,12959.778266319998,81.95522925000114,53342.07543600001 2025-08-19,10:54:12.000,231,10974261,12685,0,1755600851,12959.798475249998,81.84949230000348,53342.08242312 2025-08-19,10:54:13.000,231,10974171,12765,0,1755600852,12959.859102039998,81.88473795000027,53341.98460344 2025-08-19,10:54:14.000,231,10974235,12765,0,1755600853,12959.926465139994,81.89883620999899,53341.99159056 2025-08-19,10:54:15.000,231,10974179,13045,0,1755600854,12960.03424609999,81.8635905600022,53341.96364208 2025-08-19,10:54:16.000,231,10974226,13005,0,1755600855,12960.20265385,81.80719752000005,53341.956654960006 2025-08-19,10:54:17.000,231,10974266,12765,0,1755600856,12960.32390743,81.72965708999982,53341.92171936 2025-08-19,10:54:18.000,231,10974226,12725,0,1755600857,12960.499051489991,81.62392014000216,53341.935693600004 2025-08-19,10:54:19.000,231,10974241,12685,0,1755600858,12960.680931859992,81.5675271,53341.92870648001 2025-08-19,10:54:20.000,231,10974236,12605,0,1755600859,12960.856075919997,81.53933058000257,53341.92870648001 2025-08-19,10:54:21.000,231,10974202,12645,0,1755600860,12961.011011049988,81.38424972000212,53341.90075800001 2025-08-19,10:54:22.000,231,10974201,13005,0,1755600861,12961.085110459993,81.21507060000295,53341.94268072 2025-08-19,10:54:23.000,231,10974220,12765,0,1755600862,12961.112055699989,80.99654757000098,53341.935693600004 2025-08-19,10:54:24.000,231,10974238,12845,0,1755600863,12961.125528319993,80.77097540999966,53341.92171936 2025-08-19,10:54:25.000,231,10974210,12845,0,1755600864,12961.091846769988,80.68638585000008,53341.96364208 2025-08-19,10:54:26.000,231,10974219,12765,0,1755600865,12961.064901529993,80.65818933000264,53341.9706292 2025-08-19,10:54:27.000,231,10974296,12965,0,1755600866,12961.098583079998,80.57359977000306,53342.005564800005 2025-08-19,10:54:28.000,231,10974220,12765,0,1755600867,12961.159209869998,80.46081368999876,53342.06146176 2025-08-19,10:54:29.000,231,10974240,12845,0,1755600868,12961.240045589999,80.43966630000068,53342.0405004 2025-08-19,10:54:30.000,231,10974241,12885,0,1755600869,12961.25351820999,80.36917499999981,53342.09639736001 2025-08-19,10:54:31.000,231,10974222,12725,0,1755600870,12961.186155109994,80.31278195999766,53342.15229432 2025-08-19,10:54:32.000,231,10974224,12965,0,1755600871,12961.118792009998,80.25638892000279,53342.13832008 2025-08-19,10:54:33.000,231,10974245,12685,0,1755600872,12961.118792009998,80.25638892000279,53342.14530720001 2025-08-19,10:54:34.000,231,10974222,12925,0,1755600873,12961.213100349989,80.24229066000407,53342.173255680005 2025-08-19,10:54:35.000,231,10974226,12805,0,1755600874,12961.159209869998,80.19999588000064,53342.19421704001 2025-08-19,10:54:36.000,231,10974200,12965,0,1755600875,12961.085110459993,80.13655370999913,53342.250114 2025-08-19,10:54:37.000,231,10974243,12885,0,1755600876,12960.963856879993,80.1717993600032,53342.23613976001 2025-08-19,10:54:38.000,231,10974211,12765,0,1755600877,12960.856075919997,80.3057328299983,53342.222165520005 2025-08-19,10:54:39.000,231,10974258,12645,0,1755600878,12960.802185439992,80.41146978000324,53342.24312688001 2025-08-19,10:54:40.000,231,10974241,13005,0,1755600879,12960.775240199997,80.51015760000155,53342.24312688001 2025-08-19,10:54:41.000,231,10974213,12405,0,1755600880,12960.701140789992,80.54540324999834,53342.20120416 2025-08-19,10:54:42.000,231,10974202,12885,0,1755600881,12960.647250310001,80.7004841099988,53342.20120416 2025-08-19,10:54:43.000,231,10974225,12645,0,1755600882,12960.680931859992,80.86261409999861,53342.19421704001 2025-08-19,10:54:44.000,231,10974252,12885,0,1755600883,12960.687668170001,81.08818625999993,53342.22915264 2025-08-19,10:54:45.000,231,10974263,12685,0,1755600884,12960.748294960002,81.24326712000038,53342.250114 2025-08-19,10:54:46.000,231,10974224,12485,0,1755600885,12960.802185439992,81.37720059000276,53342.30601096 2025-08-19,10:54:47.000,231,10974192,12965,0,1755600886,12960.923439019993,81.57457622999937,53342.30601096 2025-08-19,10:54:48.000,231,10974224,12485,0,1755600887,12961.037956289998,81.6803131800043,53342.32697232 2025-08-19,10:54:49.000,231,10974246,12765,0,1755600888,12961.186155109994,81.70146057000238,53342.389856400005 2025-08-19,10:54:50.000,231,10974264,12845,0,1755600889,12961.307408689994,81.7155588300011,53342.41780488 2025-08-19,10:54:51.000,231,10974191,12645,0,1755600890,12961.47581643999,81.63801840000087,53342.459727600006 2025-08-19,10:54:52.000,231,10974227,13125,0,1755600891,12961.66443312,81.53228145000321,53342.459727600006 2025-08-19,10:54:53.000,231,10974211,13125,0,1755600892,12961.920412899992,81.35605320000468,53342.61344424 2025-08-19,10:54:54.000,231,10974213,12965,0,1755600893,12962.102293269993,81.24326712000038,53342.66235408 2025-08-19,10:54:55.000,231,10974234,12885,0,1755600894,12962.297646259998,81.08113713000057,53342.76017376 2025-08-19,10:54:56.000,231,10974233,12565,0,1755600895,12962.479526629999,80.90490888000204,53342.78812224001 2025-08-19,10:54:57.000,231,10974272,12845,0,1755600896,12962.661407,80.75687715000095,53342.892929040005 2025-08-19,10:54:58.000,231,10974189,12885,0,1755600897,12962.84328737,80.65818933000264,53342.99773584 2025-08-19,10:54:59.000,231,10974190,12805,0,1755600898,12963.031904049996,80.6017962900005,53343.05363280001 2025-08-19,10:55:00.000,231,10974255,12525,0,1755600899,12963.139685009992,80.55950151000434,53343.15145248001 2025-08-19,10:55:01.000,231,10974208,12605,0,1755600900,12963.207048110002,80.44671543000004,53343.2632464 2025-08-19,10:55:02.000,231,10974255,12965,0,1755600901,12963.207048110002,80.36212587000045,53343.31215624 2025-08-19,10:55:03.000,231,10974200,12765,0,1755600902,12963.132948699997,80.28458544000023,53343.40997592001 2025-08-19,10:55:04.000,231,10974220,13005,0,1755600903,12963.004958810001,80.23524153000471,53343.47286 2025-08-19,10:55:05.000,231,10974281,12925,0,1755600904,12962.809605819995,80.1436028399985,53343.52176984 2025-08-19,10:55:06.000,231,10974225,12685,0,1755600905,12962.62098914,79.98147284999868,53343.612602400004 2025-08-19,10:55:07.000,231,10974235,13285,0,1755600906,12962.311118879988,79.84049025000422,53343.62657664001 2025-08-19,10:55:08.000,231,10974236,12765,0,1755600907,12961.960830759992,79.72065504000057,53343.66151224 2025-08-19,10:55:09.000,231,10974224,12965,0,1755600908,12961.5835974,79.62196722000226,53343.70343496001 2025-08-19,10:55:10.000,231,10974274,13005,0,1755600909,12961.260254519999,79.58672156999819,53343.71042208 2025-08-19,10:55:11.000,231,10974249,12725,0,1755600910,12960.808921750002,79.42459157999838,53343.71042208 2025-08-19,10:55:12.000,231,10974221,12885,0,1755600911,12960.42495208,79.21311768000305,53343.731383440005 2025-08-19,10:55:13.000,231,10974230,12885,0,1755600912,12960.128554439994,78.97344726000301,53343.72439632001 2025-08-19,10:55:14.000,231,10974244,12805,0,1755600913,12959.886047279993,78.70558031999826,53343.68946072 2025-08-19,10:55:15.000,231,10974218,13005,0,1755600914,12959.636803809997,78.40246773000399,53343.7174092 2025-08-19,10:55:16.000,231,10974224,12685,0,1755600915,12959.360615099991,78.1064042700018,53343.612602400004 2025-08-19,10:55:17.000,231,10974245,12805,0,1755600916,12959.04400853,77.83853733000433,53343.612602400004 2025-08-19,10:55:18.000,231,10974206,12885,0,1755600917,12958.814973989989,77.65525994999916,53343.55670544001 2025-08-19,10:55:19.000,231,10974191,12805,0,1755600918,12958.626357309993,77.47903170000063,53343.52176984 2025-08-19,10:55:20.000,231,10974243,12925,0,1755600919,12958.491631110002,77.33099996999954,53343.50080848 2025-08-19,10:55:21.000,231,10974209,12885,0,1755600920,12958.329959670002,77.28870519000338,53343.465872880006 2025-08-19,10:55:22.000,231,10974228,12805,0,1755600921,12958.195233469996,77.38034388000233,53343.42395016 2025-08-19,10:55:23.000,231,10974186,12805,0,1755600922,12958.114397749996,77.40854039999977,53343.31215624 2025-08-19,10:55:24.000,231,10974235,12885,0,1755600923,12958.060507269991,77.52837561000342,53343.27023352001 2025-08-19,10:55:25.000,231,10974162,12845,0,1755600924,12957.912308449995,77.55657213000086,53343.25625928 2025-08-19,10:55:26.000,231,10974181,12805,0,1755600925,12957.81800010999,77.60591604000365,53343.23529792 2025-08-19,10:55:27.000,231,10974272,12805,0,1755600926,12957.642856049999,77.6482108199998,53343.130491120006 2025-08-19,10:55:28.000,231,10974209,13005,0,1755600927,12957.514866159989,77.76804603000346,53343.011710080005 2025-08-19,10:55:29.000,231,10974244,12725,0,1755600928,12957.359931029998,77.91607776000455,53342.99074872 2025-08-19,10:55:30.000,231,10974244,12765,0,1755600929,12957.151105420002,78.09230601000309,53342.8789548 2025-08-19,10:55:31.000,231,10974264,13045,0,1755600930,12956.901861949991,78.29673077999905,53342.80209648 2025-08-19,10:55:32.000,231,10974256,12805,0,1755600931,12956.61893692999,78.47295903000486,53342.66934120001 2025-08-19,10:55:33.000,231,10974178,12645,0,1755600932,12956.329275599994,78.64918728000339,53342.54357304 2025-08-19,10:55:34.000,231,10974181,12685,0,1755600933,12955.965514859992,78.68443293000018,53342.36190792001 2025-08-19,10:55:35.000,231,10974211,13125,0,1755600934,12955.66911722,78.62099075999868,53342.26408824001 2025-08-19,10:55:36.000,231,10974265,12805,0,1755600935,12955.28514755,78.5998433700006,53342.08242312 2025-08-19,10:55:37.000,231,10974237,12725,0,1755600936,12954.968540979993,78.46590989999822,53341.91473224 2025-08-19,10:55:38.000,231,10974200,12845,0,1755600937,12954.537417139996,78.5645977200038,53341.64922168 2025-08-19,10:55:39.000,231,10974216,12605,0,1755600938,12954.133238539995,78.51525381000101,53341.41864672 2025-08-19,10:55:40.000,231,10974258,12805,0,1755600939,12953.695378390003,78.42361512000207,53341.17409752 2025-08-19,10:55:41.000,231,10974213,12965,0,1755600940,12953.324881339991,78.2896816499997,53340.98544528 2025-08-19,10:55:42.000,231,10974205,12605,0,1755600941,12953.00827477,78.19099383000139,53340.68499912001 2025-08-19,10:55:43.000,231,10974260,12845,0,1755600942,12952.75903129999,78.12050253000052,53340.503334 2025-08-19,10:55:44.000,231,10974247,12605,0,1755600943,12952.523260449998,78.14869904999796,53340.230836320006 2025-08-19,10:55:45.000,231,10974241,12765,0,1755600944,12952.260544359997,78.19804296000075,53339.95135152 2025-08-19,10:55:46.000,231,10974243,13045,0,1755600945,12952.085400299991,78.2544360000029,53339.65090536001 2025-08-19,10:55:47.000,231,10974223,12725,0,1755600946,12951.78900266,78.40951686000335,53339.37840768 2025-08-19,10:55:48.000,231,10974223,12925,0,1755600947,12951.533022879994,78.64213815000403,53339.09193576 2025-08-19,10:55:49.000,231,10974278,12805,0,1755600948,12951.250097859993,78.87475944000471,53338.84039944001 2025-08-19,10:55:50.000,231,10974216,12805,0,1755600949,12950.967172839992,79.0580368200026,53338.50501768001 2025-08-19,10:55:51.000,231,10974241,12645,0,1755600950,12950.63035734,79.26246158999857,53338.197584400004 2025-08-19,10:55:52.000,231,10974248,12605,0,1755600951,12950.266596599999,79.48098462000053,53337.9180996 2025-08-19,10:55:53.000,231,10974198,12925,0,1755600952,12949.869154309992,79.62901635000162,53337.61066632 2025-08-19,10:55:54.000,231,10974220,12765,0,1755600953,12949.458239399995,79.76999895000336,53337.261310320006 2025-08-19,10:55:55.000,231,10974186,12965,0,1755600954,12948.986697699998,79.92507981000381,53336.95387704 2025-08-19,10:55:56.000,231,10974260,12725,0,1755600955,12948.508419689992,80.09425893000298,53336.639456640005 2025-08-19,10:55:57.000,231,10974258,12765,0,1755600956,12948.057086919995,80.21409413999936,53336.34599760001 2025-08-19,10:55:58.000,231,10974188,12885,0,1755600957,12947.713535109993,80.3057328299983,53336.03157720001 2025-08-19,10:55:59.000,231,10974206,12805,0,1755600958,12947.376719610002,80.4185189100026,53335.73811816 2025-08-19,10:56:00.000,231,10974215,12925,0,1755600959,12947.100530899996,80.51720673000091,53335.416710640005 2025-08-19,10:56:01.000,231,10974261,12925,0,1755600960,12946.837814809995,80.53835411999898,53335.15120008001 2025-08-19,10:56:02.000,231,10974220,12645,0,1755600961,12946.608780269999,80.55950151000434,53334.82280544 2025-08-19,10:56:03.000,231,10974225,12765,0,1755600962,12946.359536800002,80.46081368999876,53334.529346400006 2025-08-19,10:56:04.000,231,10974250,12925,0,1755600963,12946.170920119992,80.37622412999917,53334.26383584001 2025-08-19,10:56:05.000,231,10974234,13005,0,1755600964,12946.076611780001,80.18589762000192,53334.01229952 2025-08-19,10:56:06.000,231,10974166,12685,0,1755600965,12945.861049859996,80.06606240999827,53333.70486624 2025-08-19,10:56:07.000,231,10974234,13045,0,1755600966,12945.699378419995,79.90393241999845,53333.44634280001 2025-08-19,10:56:08.000,231,10974260,12725,0,1755600967,12945.64548793999,79.79819547000079,53333.14589664 2025-08-19,10:56:09.000,231,10974238,12965,0,1755600968,12945.59159746,79.73475329999928,53332.9572444 2025-08-19,10:56:10.000,231,10974250,12885,0,1755600969,12945.62527900999,79.79819547000079,53332.69173384 2025-08-19,10:56:11.000,231,10974239,12965,0,1755600970,12945.48381649999,79.79114634000143,53332.34237784001 2025-08-19,10:56:12.000,231,10974239,12845,0,1755600971,12945.234573029993,79.84753938000358,53332.111802880005 2025-08-19,10:56:13.000,231,10974224,12605,0,1755600972,12944.998802180002,79.86868677000166,53331.81834384001 2025-08-19,10:56:14.000,231,10974248,12845,0,1755600973,12944.71587716,79.83344112000486,53331.49693632 2025-08-19,10:56:15.000,231,10974216,12805,0,1755600974,12944.53399679,79.82639198999823,53331.23142576 2025-08-19,10:56:16.000,231,10974206,12845,0,1755600975,12944.26454438999,79.74180242999864,53330.91700536 2025-08-19,10:56:17.000,231,10974301,12605,0,1755600976,12943.920992580002,79.6501637399997,53330.63053344 2025-08-19,10:56:18.000,231,10974262,12725,0,1755600977,12943.705430659997,79.5021320099986,53330.30912592001 2025-08-19,10:56:19.000,231,10974264,12845,0,1755600978,12943.49660505,79.33295288999943,53330.01566688 2025-08-19,10:56:20.000,231,10974236,12925,0,1755600979,12943.321460989995,79.1919702899977,53329.70823360001 2025-08-19,10:56:21.000,231,10974260,12885,0,1755600980,12943.15305324,78.97344726000301,53329.42176168001 2025-08-19,10:56:22.000,231,10974219,12765,0,1755600981,12943.004854419989,78.79721901000448,53329.12830264 2025-08-19,10:56:23.000,231,10974192,12845,0,1755600982,12942.930755009998,78.61394162999932,53328.77195952001 2025-08-19,10:56:24.000,231,10974270,12685,0,1755600983,12942.917282389993,78.47295903000486,53328.492474720006 2025-08-19,10:56:25.000,231,10974267,13085,0,1755600984,12943.004854419989,78.24738687000354,53328.2409384 2025-08-19,10:56:26.000,231,10974243,12605,0,1755600985,12943.15305324,78.08525688000373,53327.940492240006 2025-08-19,10:56:27.000,231,10974253,12885,0,1755600986,12943.36861515999,77.99361819000478,53327.76581424001 2025-08-19,10:56:28.000,231,10974218,12845,0,1755600987,12943.611122319991,77.81738993999898,53327.486329440006 2025-08-19,10:56:29.000,231,10974222,12885,0,1755600988,12943.920992580002,77.65525994999916,53327.3326128 2025-08-19,10:56:30.000,231,10974231,12645,0,1755600989,12944.170236049998,77.59886691000429,53327.17190904001 2025-08-19,10:56:31.000,231,10974239,12885,0,1755600990,12944.45316107,77.4014912700004,53326.99024392 2025-08-19,10:56:32.000,231,10974220,12965,0,1755600991,12944.722613469996,77.19706650000444,53326.934346960006 2025-08-19,10:56:33.000,231,10974226,12885,0,1755600992,12944.911230149992,76.99969086000056,53326.78761744001 2025-08-19,10:56:34.000,231,10974259,12805,0,1755600993,12945.113319449993,76.87280652000481,53326.75268184 2025-08-19,10:56:35.000,231,10974205,12925,0,1755600994,12945.308672439998,76.77411869999924,53326.67582352 2025-08-19,10:56:36.000,231,10974263,12685,0,1755600995,12945.46360756999,76.55559567000455,53326.626913680004 2025-08-19,10:56:37.000,231,10974247,12685,0,1755600996,12945.598333769994,76.44985871999961,53326.626913680004 2025-08-19,10:56:38.000,231,10974239,12725,0,1755600997,12945.638751629995,76.46395697999833,53326.51511976 2025-08-19,10:56:39.000,231,10974202,12605,0,1755600998,12945.62527900999,76.40756394000346,53326.50114552001 2025-08-19,10:56:40.000,231,10974230,12685,0,1755600999,12945.60507007999,76.32297438000387,53326.45223568001 2025-08-19,10:56:41.000,231,10974223,12725,0,1755601000,12945.72632365999,76.28067960000044,53326.3893516 2025-08-19,10:56:42.000,231,10974184,13005,0,1755601001,12945.74653258999,76.36526916000003,53326.35441600001 2025-08-19,10:56:43.000,231,10974179,12965,0,1755601002,12945.679169489995,76.44280959000025,53326.34044176 2025-08-19,10:56:44.000,231,10974234,12485,0,1755601003,12945.72632365999,76.47100610999769,53326.38236448001 2025-08-19,10:56:45.000,231,10974223,12805,0,1755601004,12945.7532689,76.54854653999791,53326.39633872 2025-08-19,10:56:46.000,231,10974265,12725,0,1755601005,12945.73305997,76.58379219000199,53326.37537736 2025-08-19,10:56:47.000,231,10974277,12885,0,1755601006,12945.77347783,76.65428349000285,53326.35441600001 2025-08-19,10:56:48.000,231,10974295,12965,0,1755601007,12945.84757723999,76.67543088000093,53326.36839024 2025-08-19,10:56:49.000,231,10974282,12805,0,1755601008,12945.941885579996,76.69657826999901,53326.410312960004 2025-08-19,10:56:50.000,231,10974226,12605,0,1755601009,12945.989039749991,76.68952913999965,53326.44524856 2025-08-19,10:56:51.000,231,10974295,12565,0,1755601010,12946.015984990001,76.64018523000414,53326.54306824 2025-08-19,10:56:52.000,231,10974235,12565,0,1755601011,12946.103557019997,76.55559567000455,53326.5640296 2025-08-19,10:56:53.000,231,10974218,12805,0,1755601012,12946.157447500002,76.43576046000089,53326.66184928 2025-08-19,10:56:54.000,231,10974259,12565,0,1755601013,12946.251755839992,76.19609004000085,53326.71774624001 2025-08-19,10:56:55.000,231,10974248,12645,0,1755601014,12946.426899899998,75.98461613999825,53326.794604560004 2025-08-19,10:56:56.000,231,10974267,12725,0,1755601015,12946.615516579994,75.87183006000123,53326.864475760005 2025-08-19,10:56:57.000,231,10974260,12965,0,1755601016,12946.85128743,75.76609311000357,53326.983256800006 2025-08-19,10:56:58.000,231,10974209,13085,0,1755601017,12947.060113039995,75.63215964000119,53327.11601208 2025-08-19,10:56:59.000,231,10974224,12965,0,1755601018,12947.248729719991,75.5475700800016,53327.25575448 2025-08-19,10:57:00.000,231,10974254,12845,0,1755601019,12947.437346400002,75.47707878000074,53327.35357416 2025-08-19,10:57:01.000,231,10974254,12525,0,1755601020,12947.666380939998,75.39248922000115,53327.45139384 2025-08-19,10:57:02.000,231,10974272,12965,0,1755601021,12947.915624409994,75.42068573999859,53327.57716200001 2025-08-19,10:57:03.000,231,10974203,12645,0,1755601022,12948.06382322999,75.35724357000436,53327.702930160005 2025-08-19,10:57:04.000,231,10974253,12805,0,1755601023,12948.198549429995,75.18101531999855,53327.83568544 2025-08-19,10:57:05.000,231,10974247,12805,0,1755601024,12948.30633038999,74.9906888100013,53327.97542784 2025-08-19,10:57:06.000,231,10974294,12925,0,1755601025,12948.319803009996,74.86380446999829,53328.09420888 2025-08-19,10:57:07.000,231,10974249,13005,0,1755601026,12948.198549429995,74.75101839000126,53328.206002800005 2025-08-19,10:57:08.000,231,10974151,12605,0,1755601027,12948.15139526,74.62413404999825,53328.29683536001 2025-08-19,10:57:09.000,231,10974226,13205,0,1755601028,12948.04361429999,74.51134797000122,53328.40164216 2025-08-19,10:57:10.000,231,10974267,12885,0,1755601029,12947.98298750999,74.30692319999798,53328.48548760001 2025-08-19,10:57:11.000,231,10974258,12805,0,1755601030,12947.861733929989,74.11659669000073,53328.52741032 2025-08-19,10:57:12.000,231,10974265,12685,0,1755601031,12947.767425589998,74.13774407999881,53328.61824288 2025-08-19,10:57:13.000,231,10974276,12725,0,1755601032,12947.673117249993,74.2223336399984,53328.63221712001 2025-08-19,10:57:14.000,231,10974225,12565,0,1755601033,12947.646172009998,74.26462842000183,53328.68112696001 2025-08-19,10:57:15.000,231,10974280,12685,0,1755601034,12947.599017840002,74.34216885000205,53328.778946640006 2025-08-19,10:57:16.000,231,10974198,12805,0,1755601035,12947.491236879992,74.37741449999885,53328.79990800001 2025-08-19,10:57:17.000,231,10974231,12805,0,1755601036,12947.235257100001,74.32102146000398,53328.77195952001 2025-08-19,10:57:18.000,231,10974197,12765,0,1755601037,12947.039904109995,74.18003886000224,53328.79292088 2025-08-19,10:57:19.000,231,10974189,12885,0,1755601038,12946.898441599995,73.92627018000348,53328.827856480006 2025-08-19,10:57:20.000,231,10974261,12965,0,1755601039,12946.85128743,73.66545236999809,53328.86279208 2025-08-19,10:57:21.000,231,10974268,12765,0,1755601040,12946.68287967999,73.39758543000062,53328.9047148 2025-08-19,10:57:22.000,231,10974275,13125,0,1755601041,12946.447108829998,73.08037458000035,53328.96061176 2025-08-19,10:57:23.000,231,10974247,12725,0,1755601042,12946.069875469992,72.77021285999945,53328.876766320005 2025-08-19,10:57:24.000,231,10974244,12685,0,1755601043,12945.65222425,72.51644418000069,53328.876766320005 2025-08-19,10:57:25.000,231,10974233,12965,0,1755601044,12945.342353989989,72.25562637000257,53328.8348436 2025-08-19,10:57:26.000,231,10974274,12765,0,1755601045,12945.126792069997,71.99480856000446,53328.757985280005 2025-08-19,10:57:27.000,231,10974228,12845,0,1755601046,12944.931439079992,71.74103987999843,53328.70208832001 2025-08-19,10:57:28.000,231,10974230,12845,0,1755601047,12944.749558709991,71.57890988999861,53328.56234592001 2025-08-19,10:57:29.000,231,10974230,12805,0,1755601048,12944.621568819995,71.53661511000246,53328.5204232 2025-08-19,10:57:30.000,231,10974310,12845,0,1755601049,12944.55420572,71.43792729000415,53328.5204232 2025-08-19,10:57:31.000,231,10974280,12885,0,1755601050,12944.55420572,71.32514120999986,53328.450552 2025-08-19,10:57:32.000,231,10974259,12805,0,1755601051,12944.63504144,71.32514120999986,53328.40164216 2025-08-19,10:57:33.000,231,10974240,12925,0,1755601052,12944.65525037,71.38858338000136,53328.39465504001 2025-08-19,10:57:34.000,231,10974278,12925,0,1755601053,12944.742822399996,71.46612381000159,53328.373693680005 2025-08-19,10:57:35.000,231,10974241,12765,0,1755601054,12944.938175390002,71.58595901999797,53328.34574520001 2025-08-19,10:57:36.000,231,10974284,12765,0,1755601055,12945.140264690002,71.73399074999907,53328.39465504001 2025-08-19,10:57:37.000,231,10974218,12765,0,1755601056,12945.194155169993,71.70579423000163,53328.39465504001 2025-08-19,10:57:38.000,231,10974248,12605,0,1755601057,12945.160473620002,71.67054858000483,53328.3806808 2025-08-19,10:57:39.000,231,10974256,13125,0,1755601058,12945.147000999998,71.64235206000012,53328.45753912 2025-08-19,10:57:40.000,231,10974261,12685,0,1755601059,12945.005538489997,71.6282538000014,53328.46452624001 2025-08-19,10:57:41.000,231,10974183,13245,0,1755601060,12944.75629502,71.6634994499982,53328.48548760001 2025-08-19,10:57:42.000,231,10974229,12445,0,1755601061,12944.50705154999,71.59300815000461,53328.443564880006 2025-08-19,10:57:43.000,231,10974209,13045,0,1755601062,12944.176972359994,71.57890988999861,53328.38766792 2025-08-19,10:57:44.000,231,10974222,12725,0,1755601063,12943.840156860002,71.62120467000204,53328.3806808 2025-08-19,10:57:45.000,231,10974226,12805,0,1755601064,12943.341669919995,71.59300815000461,53328.3108096 2025-08-19,10:57:46.000,231,10974187,12765,0,1755601065,12942.897073459993,71.59300815000461,53328.15010584001 2025-08-19,10:57:47.000,231,10974230,12805,0,1755601066,12942.573730579992,71.55776250000054,53328.07324752 2025-08-19,10:57:48.000,231,10974280,13205,0,1755601067,12942.20996983999,71.33923946999857,53327.919530880004 2025-08-19,10:57:49.000,231,10974235,12685,0,1755601068,12941.940517439994,71.15596209000068,53327.77978848 2025-08-19,10:57:50.000,231,10974203,12845,0,1755601069,12941.623910869988,71.0713725300011,53327.633058960004 2025-08-19,10:57:51.000,231,10974220,12805,0,1755601070,12941.408348949997,70.93743905999872,53327.416458240004 2025-08-19,10:57:52.000,231,10974234,12645,0,1755601071,12941.206259649996,70.93743905999872,53327.227806 2025-08-19,10:57:53.000,231,10974249,13045,0,1755601072,12941.071533449991,71.0361268800043,53327.06710224 2025-08-19,10:57:54.000,231,10974208,12925,0,1755601073,12941.125423929996,71.1066181799979,53326.913385600004 2025-08-19,10:57:55.000,231,10974257,13205,0,1755601074,12941.152369169991,71.01497948999895,53326.78063032 2025-08-19,10:57:56.000,231,10974247,12725,0,1755601075,12941.293831679992,70.90219341000193,53326.647875040006 2025-08-19,10:57:57.000,231,10974205,12765,0,1755601076,12941.314040609992,70.8246529800017,53326.50813264 2025-08-19,10:57:58.000,231,10974188,13205,0,1755601077,12941.280359060002,70.80350559000362,53326.39633872 2025-08-19,10:57:59.000,231,10974188,12645,0,1755601078,12941.192787029991,70.81760385000234,53326.29851904 2025-08-19,10:58:00.000,231,10974219,12565,0,1755601079,12940.99743404,70.81055472000298,53326.21467360001 2025-08-19,10:58:01.000,231,10974232,12605,0,1755601080,12940.77513581,70.75416168000083,53326.1098668 2025-08-19,10:58:02.000,231,10974246,12885,0,1755601081,12940.566310199989,70.6131790799991,53326.01903424001 2025-08-19,10:58:03.000,231,10974252,12965,0,1755601082,12940.465265549989,70.50039300000208,53325.90025320001 2025-08-19,10:58:04.000,231,10974215,13005,0,1755601083,12940.141922670002,70.41580344000249,53325.80243352001 2025-08-19,10:58:05.000,231,10974191,12845,0,1755601084,12939.825316099996,70.35941040000034,53325.68365248001 2025-08-19,10:58:06.000,231,10974233,12765,0,1755601085,12939.54912738999,70.29596822999883,53325.571858560004 2025-08-19,10:58:07.000,231,10974257,12925,0,1755601086,12939.178630339993,70.32416475000355,53325.453077520004 2025-08-19,10:58:08.000,231,10974219,13125,0,1755601087,12938.835078529992,70.3030173599982,53325.285386640004 2025-08-19,10:58:09.000,231,10974206,12805,0,1755601088,12938.504999339995,70.39465605000441,53325.13167000001 2025-08-19,10:58:10.000,231,10974232,12885,0,1755601089,12938.242283249994,70.42285257000185,53325.01288896001 2025-08-19,10:58:11.000,231,10974256,12965,0,1755601090,12937.952621919998,70.48629474000336,53324.89410792001 2025-08-19,10:58:12.000,231,10974179,12845,0,1755601091,12937.797686789992,70.66252299000189,53324.733404160004 2025-08-19,10:58:13.000,231,10974215,12645,0,1755601092,12937.662960590002,70.9233408,53324.55173904 2025-08-19,10:58:14.000,231,10974250,12885,0,1755601093,12937.588861179996,71.11366731000453,53324.398022400004 2025-08-19,10:58:15.000,231,10974217,12925,0,1755601094,12937.568652249996,71.26169903999835,53324.230331520004 2025-08-19,10:58:16.000,231,10974290,12725,0,1755601095,12937.467607599996,71.48727119999967,53324.0486664 2025-08-19,10:58:17.000,231,10974198,12965,0,1755601096,12937.433926049991,71.69874510000227,53323.9438596 2025-08-19,10:58:18.000,231,10974251,12685,0,1755601097,12937.406980809996,71.75513814000442,53323.82507856 2025-08-19,10:58:19.000,231,10974206,12645,0,1755601098,12937.44066236,71.74103987999843,53323.70629752 2025-08-19,10:58:20.000,231,10974182,12805,0,1755601099,12937.487816529996,71.69874510000227,53323.5945036 2025-08-19,10:58:21.000,231,10974182,12605,0,1755601100,12937.46087129,71.57890988999861,53323.461748320005 2025-08-19,10:58:22.000,231,10974203,12725,0,1755601101,12937.548443319996,71.50841858999775,53323.36392864001 2025-08-19,10:58:23.000,231,10974234,13045,0,1755601102,12937.555179629991,71.48022207000031,53323.25912184 2025-08-19,10:58:24.000,231,10974206,13005,0,1755601103,12937.615806419992,71.35333773000457,53323.16130216 2025-08-19,10:58:25.000,231,10974218,12805,0,1755601104,12937.770741549997,71.16301122000004,53323.11239232 2025-08-19,10:58:26.000,231,10974220,13045,0,1755601105,12937.979567159993,70.94448818999808,53322.97963704001 2025-08-19,10:58:27.000,231,10974223,12805,0,1755601106,12938.080611809994,70.64137560000381,53322.91675296 2025-08-19,10:58:28.000,231,10974238,12885,0,1755601107,12938.282701109994,70.31006649000483,53322.888804480004 2025-08-19,10:58:29.000,231,10974246,13085,0,1755601108,12938.51173564999,69.91531521000434,53322.853868879996 2025-08-19,10:58:30.000,231,10974188,12885,0,1755601109,12938.875496389992,69.54876045000128,53322.81194616001 2025-08-19,10:58:31.000,231,10974219,12605,0,1755601110,12939.185366649988,69.30909003000124,53322.76303632001 2025-08-19,10:58:32.000,231,10974162,12805,0,1755601111,12939.562600009995,69.13991091000207,53322.77701056 2025-08-19,10:58:33.000,231,10974178,12965,0,1755601112,12939.980251230001,69.04122309000377,53322.77701056 2025-08-19,10:58:34.000,231,10974181,12805,0,1755601113,12940.283385180002,69.06237048000185,53322.78399768001 2025-08-19,10:58:35.000,231,10974307,12605,0,1755601114,12940.66735484999,68.94253526999819,53322.790984800005 2025-08-19,10:58:36.000,231,10974209,12685,0,1755601115,12941.05806083,69.01302656999906,53322.80495904 2025-08-19,10:58:37.000,231,10974265,12885,0,1755601116,12941.253413819992,69.04827222000313,53322.86085600001 2025-08-19,10:58:38.000,231,10974203,12885,0,1755601117,12941.408348949997,69.04827222000313,53322.8259204 2025-08-19,10:58:39.000,231,10974192,12605,0,1755601118,12941.381403710002,69.0059774399997,53322.8259204 2025-08-19,10:58:40.000,231,10974265,12605,0,1755601119,12941.206259649996,68.90024049000203,53322.88181736001 2025-08-19,10:58:41.000,231,10974230,12725,0,1755601120,12940.97048879999,68.81565093000245,53322.8957916 2025-08-19,10:58:42.000,231,10974201,12885,0,1755601121,12940.822289979995,68.7592578900003,53322.8957916 2025-08-19,10:58:43.000,231,10974293,12805,0,1755601122,12940.77513581,68.6112261599992,53322.87483024 2025-08-19,10:58:44.000,231,10974260,12725,0,1755601123,12940.660618539994,68.35745748000045,53322.90277872001 2025-08-19,10:58:45.000,231,10974180,12645,0,1755601124,12940.505683409989,68.12483618999977,53322.888804480004 2025-08-19,10:58:46.000,231,10974217,12605,0,1755601125,12940.458529239993,67.84287099000358,53322.853868879996 2025-08-19,10:58:47.000,231,10974262,12925,0,1755601126,12940.397902449993,67.53270927000267,53322.742074960006 2025-08-19,10:58:48.000,231,10974185,12925,0,1755601127,12940.573046509999,67.2154984200024,53322.790984800005 2025-08-19,10:58:49.000,231,10974250,12685,0,1755601128,12940.620200679994,67.13795799000218,53322.742074960006 2025-08-19,10:58:50.000,231,10974264,12645,0,1755601129,12940.418111379993,67.06041756000195,53322.742074960006 2025-08-19,10:58:51.000,231,10974255,12765,0,1755601130,12940.397902449993,66.82074714000191,53322.66521664001 2025-08-19,10:58:52.000,231,10974231,12885,0,1755601131,12940.384429829988,66.58812585000123,53322.65822952 2025-08-19,10:58:53.000,231,10974266,12805,0,1755601132,12940.478738169993,66.48238890000357,53322.623293920005 2025-08-19,10:58:54.000,231,10974217,12845,0,1755601133,12940.546101269989,66.39075021000463,53322.574384080006 2025-08-19,10:58:55.000,231,10974236,12765,0,1755601134,12940.72798163999,66.2991115199984,53322.53944848 2025-08-19,10:58:56.000,231,10974203,13045,0,1755601135,12940.903125699995,66.29206238999905,53322.5115 2025-08-19,10:58:57.000,231,10974263,12605,0,1755601136,12940.89638939,66.32730804000312,53322.49053864 2025-08-19,10:58:58.000,231,10974215,12885,0,1755601137,12941.09847869,66.26386587000161,53322.5115 2025-08-19,10:58:59.000,231,10974245,12605,0,1755601138,12941.273622749992,66.18632544000138,53322.5115 2025-08-19,10:59:00.000,231,10974251,12885,0,1755601139,12941.482448360002,66.12993239999923,53322.54643560001 2025-08-19,10:59:01.000,231,10974254,12885,0,1755601140,12941.644119799988,65.96780240999942,53322.52547424001 2025-08-19,10:59:02.000,231,10974198,12845,0,1755601141,12941.765373379989,65.79862329000025,53322.5813712 2025-08-19,10:59:03.000,231,10974208,12605,0,1755601142,12941.920308509994,65.4955106999987,53322.56040984 2025-08-19,10:59:04.000,231,10974223,12685,0,1755601143,12942.061771019995,65.16420158999972,53322.672203760005 2025-08-19,10:59:05.000,231,10974271,12565,0,1755601144,12942.02808946999,64.84699073999946,53322.65822952 2025-08-19,10:59:06.000,231,10974220,13045,0,1755601145,12941.96746267999,64.66371336000157,53322.67919088 2025-08-19,10:59:07.000,231,10974254,12645,0,1755601146,12941.88662695999,64.52273075999983,53322.64425528001 2025-08-19,10:59:08.000,231,10974251,13045,0,1755601147,12941.819263859994,64.43814120000025,53322.63028104 2025-08-19,10:59:09.000,231,10974246,12765,0,1755601148,12941.812527549999,64.46633771999768,53322.61630680001 2025-08-19,10:59:10.000,231,10974200,12925,0,1755601149,12941.839472789994,64.42404294000153,53322.672203760005 2025-08-19,10:59:11.000,231,10974228,12605,0,1755601150,12941.765373379989,64.43814120000025,53322.623293920005 2025-08-19,10:59:12.000,231,10974195,12725,0,1755601151,12941.812527549999,64.22666729999764,53322.59534544001 2025-08-19,10:59:13.000,231,10974205,12925,0,1755601152,12942.021353159995,64.02929166000104,53322.59534544001 2025-08-19,10:59:14.000,231,10974263,12925,0,1755601153,12942.385113899996,63.8883090599993,53322.686177999996 2025-08-19,10:59:15.000,231,10974241,12845,0,1755601154,12942.674775229993,63.789621240001,53322.73508784001 2025-08-19,10:59:16.000,231,10974267,12765,0,1755601155,12942.910546079998,63.72617906999949,53322.78399768001 2025-08-19,10:59:17.000,231,10974260,13005,0,1755601156,12943.08569013999,63.55699995000032,53322.8259204 2025-08-19,10:59:18.000,231,10974307,13125,0,1755601157,12943.220416339995,63.46536126000137,53322.90277872001 2025-08-19,10:59:19.000,231,10974282,12965,0,1755601158,12943.35514254,63.35257518000435,53322.97264992 2025-08-19,10:59:20.000,231,10974204,12885,0,1755601159,12943.53702291,63.31028040000092,53323.007585520005 2025-08-19,10:59:21.000,231,10974242,12645,0,1755601160,12943.604386009996,63.38782083000115,53323.15431504 2025-08-19,10:59:22.000,231,10974181,12845,0,1755601161,12943.718903280002,63.331427789999,53323.175276400005 2025-08-19,10:59:23.000,231,10974228,12805,0,1755601162,12943.745848519997,63.31028040000092,53323.210212 2025-08-19,10:59:24.000,231,10974237,12645,0,1755601163,12943.766057449997,63.33847691999836,53323.32200592 2025-08-19,10:59:25.000,231,10974244,13085,0,1755601164,12943.732375899992,63.28913301000284,53323.36392864001 2025-08-19,10:59:26.000,231,10974191,12725,0,1755601165,12943.665012799996,63.31028040000092,53323.36392864001 2025-08-19,10:59:27.000,231,10974291,12805,0,1755601166,12943.732375899992,63.33847691999836,53323.48270968001 2025-08-19,10:59:28.000,231,10974247,12605,0,1755601167,12943.840156860002,63.331427789999,53323.54559376 2025-08-19,10:59:29.000,231,10974235,12805,0,1755601168,12943.900783650002,63.232739970000694,53323.580529360006 2025-08-19,10:59:30.000,231,10974196,12685,0,1755601169,12944.001828299988,63.31028040000092,53323.65738768 2025-08-19,10:59:31.000,231,10974217,12845,0,1755601170,12944.116345569993,63.345526049997716,53323.678349040005 2025-08-19,10:59:32.000,231,10974250,12685,0,1755601171,12944.32517117999,63.458312130002014,53323.75520736 2025-08-19,10:59:33.000,231,10974256,12885,0,1755601172,12944.62830512999,63.56404907999968,53323.86700128001 2025-08-19,10:59:34.000,231,10974185,12725,0,1755601173,12945.019011110002,63.69798255000205,53323.964820960005 2025-08-19,10:59:35.000,231,10974224,12965,0,1755601174,12945.376035539994,63.817817759998434,53324.062640640004 2025-08-19,10:59:36.000,231,10974241,12605,0,1755601175,12945.820631999995,63.97289861999889,53324.21635728 2025-08-19,10:59:37.000,231,10974234,12605,0,1755601176,12946.090084399992,64.19142165000085,53324.41199664001 2025-08-19,10:59:38.000,231,10974251,12885,0,1755601177,12946.285437389997,64.35355164000066,53324.5028292 2025-08-19,10:59:39.000,231,10974265,12725,0,1755601178,12946.534680859993,64.39584642000409,53324.70545568001 2025-08-19,10:59:40.000,231,10974199,12765,0,1755601179,12946.91191422,64.30420772999787,53324.950004880004 2025-08-19,10:59:41.000,231,10974228,12805,0,1755601180,12947.167893999991,64.19142165000085,53325.08276016001 2025-08-19,10:59:42.000,231,10974236,12765,0,1755601181,12947.363246989997,64.02224253000168,53325.34827072001 2025-08-19,10:59:43.000,231,10974234,12925,0,1755601182,12947.511445809992,63.96584948999953,53325.50198736 2025-08-19,10:59:44.000,231,10974238,12685,0,1755601183,12947.524918429997,63.94470210000145,53325.68365248001 2025-08-19,10:59:45.000,231,10974201,12885,0,1755601184,12947.605754149998,63.88125992999994,53325.82339488 2025-08-19,10:59:46.000,231,10974218,12605,0,1755601185,12947.666380939998,63.669786030004616,53326.0399956 2025-08-19,10:59:47.000,231,10974180,12965,0,1755601186,12947.673117249993,63.51470517000416,53326.179738 2025-08-19,10:59:48.000,231,10974266,12605,0,1755601187,12947.538391050002,63.38782083000115,53326.40332584001 2025-08-19,10:59:49.000,231,10974228,12605,0,1755601188,12947.491236879992,63.1974943200039,53326.529094000005 2025-08-19,10:59:50.000,231,10974215,12845,0,1755601189,12947.464291639997,63.0847082399996,53326.65486216 2025-08-19,10:59:51.000,231,10974236,12605,0,1755601190,12947.423873779997,62.88733260000299,53326.794604560004 2025-08-19,10:59:52.000,231,10974205,12805,0,1755601191,12947.390192229992,62.802743040003406,53326.92037272 2025-08-19,10:59:53.000,231,10974262,12805,0,1755601192,12947.268938649991,62.626514790004876,53327.05312800001 2025-08-19,10:59:54.000,231,10974250,12725,0,1755601193,12947.13421245,62.47848306000378,53327.14396056001 2025-08-19,10:59:55.000,231,10974236,12685,0,1755601194,12947.05337673,62.3797952399982,53327.18588328 2025-08-19,10:59:56.000,231,10974231,12325,0,1755601195,12946.999486249995,62.2458617700031,53327.29069008001 2025-08-19,10:59:57.000,231,10974230,12765,0,1755601196,12946.76371539999,62.19651786000031,53327.402484 2025-08-19,10:59:58.000,231,10974245,12965,0,1755601197,12946.628989199999,62.08373178000329,53327.42344536 2025-08-19,10:59:59.000,231,10974198,12925,0,1755601198,12946.433636209993,61.893405269998766,53327.5422264 2025-08-19,11:00:00.000,231,10974249,12765,0,1755601199,12946.123765949997,61.766520930003026,53327.55620064001 2025-08-19,11:00:01.000,231,10974258,12805,0,1755601200,12945.84757723999,61.61848920000193,53327.633058960004 2025-08-19,11:00:02.000,231,10974243,12765,0,1755601201,12945.578124839994,61.4775066000002,53327.62607184001 2025-08-19,11:00:03.000,231,10974250,12925,0,1755601202,12945.342353989989,61.258983569998236,53327.67498168001 2025-08-19,11:00:04.000,231,10974214,12805,0,1755601203,12945.072901589992,60.962920110003324,53327.654020320006 2025-08-19,11:00:05.000,231,10974275,12765,0,1755601204,12944.776503950001,60.71620056000393,53327.67498168001 2025-08-19,11:00:06.000,231,10974255,12605,0,1755601205,12944.520524169995,60.328498410002794,53327.73087864 2025-08-19,11:00:07.000,231,10974265,12925,0,1755601206,12944.123081879989,59.94784539000102,53327.74485288001 2025-08-19,11:00:08.000,231,10974207,12765,0,1755601207,12943.678485420001,59.517848460003734,53327.70991728 2025-08-19,11:00:09.000,231,10974234,12725,0,1755601208,12943.29451575,59.15834283000004,53327.67498168001 2025-08-19,11:00:10.000,231,10974257,13005,0,1755601209,12943.004854419989,58.98211458000151,53327.66100744 2025-08-19,11:00:11.000,231,10974205,12885,0,1755601210,12942.715193089993,58.819984590001695,53327.6120976 2025-08-19,11:00:12.000,231,10974260,12765,0,1755601211,12942.432268069992,58.53097025999887,53327.535239280005 2025-08-19,11:00:13.000,231,10974224,12685,0,1755601212,12942.203233529995,58.31949636000354,53327.416458240004 2025-08-19,11:00:14.000,231,10974248,13245,0,1755601213,12941.859681719994,58.27720158000011,53327.38850976001 2025-08-19,11:00:15.000,231,10974216,12925,0,1755601214,12941.650856109998,58.2137594099986,53327.26274160001 2025-08-19,11:00:16.000,231,10974213,12925,0,1755601215,12941.401612640002,58.065727680004784,53327.22081888001 2025-08-19,11:00:17.000,231,10974227,12725,0,1755601216,12941.179314410001,57.91769595000369,53327.17889616 2025-08-19,11:00:18.000,231,10974221,12485,0,1755601217,12940.781872119995,57.88949942999898,53327.0181924 2025-08-19,11:00:19.000,231,10974260,12525,0,1755601218,12940.445056619988,57.98113811999792,53326.94133408 2025-08-19,11:00:20.000,231,10974225,13205,0,1755601219,12940.114977429992,58.08687507000286,53326.85050152 2025-08-19,11:00:21.000,231,10974252,13045,0,1755601220,12939.683853589995,58.25605419000203,53326.696784880005 2025-08-19,11:00:22.000,231,10974283,12725,0,1755601221,12939.279674989994,58.361791139999696,53326.55704248 2025-08-19,11:00:23.000,231,10974263,12885,0,1755601222,12938.821605910001,58.43933156999992,53326.431274320006 2025-08-19,11:00:24.000,231,10974301,12805,0,1755601223,12938.55888982,58.48867548000271,53326.263583440006 2025-08-19,11:00:25.000,231,10974251,12765,0,1755601224,12938.363536829995,58.55211765000422,53326.13082816 2025-08-19,11:00:26.000,231,10974248,12725,0,1755601225,12938.195129079999,58.636707210003806,53325.977111520006 2025-08-19,11:00:27.000,231,10974253,12765,0,1755601226,12938.087348119989,58.777689809998265,53325.84435624 2025-08-19,11:00:28.000,231,10974248,12685,0,1755601227,12937.979567159993,58.95391806000407,53325.739549440004 2025-08-19,11:00:29.000,231,10974212,13045,0,1755601228,12937.999776089993,59.11604805000388,53325.655704 2025-08-19,11:00:30.000,231,10974239,13045,0,1755601229,12938.026721329989,59.19358848000411,53325.522948720005 2025-08-19,11:00:31.000,231,10974248,12965,0,1755601230,12938.147974909989,59.278178040003695,53325.4111548 2025-08-19,11:00:32.000,231,10974218,13045,0,1755601231,12938.30964634999,59.33457107999857,53325.34827072001 2025-08-19,11:00:33.000,231,10974269,12565,0,1755601232,12938.43763624,59.39096412000072,53325.29237376 2025-08-19,11:00:34.000,231,10974271,12805,0,1755601233,12938.646461849996,59.461455420001585,53325.2015412 2025-08-19,11:00:35.000,231,10974233,12805,0,1755601234,12938.882232700002,59.447357160002866,53325.257438160006 2025-08-19,11:00:36.000,231,10974220,12805,0,1755601235,12939.198839269993,59.53899585000181,53325.25045104001 2025-08-19,11:00:37.000,231,10974275,12805,0,1755601236,12939.582808939995,59.5883397600046,53325.2015412 2025-08-19,11:00:38.000,231,10974238,12765,0,1755601237,12940.054350639992,59.61653628000204,53325.22250256 2025-08-19,11:00:39.000,231,10974233,13085,0,1755601238,12940.492210789998,59.6235854100014,53325.29936088001 2025-08-19,11:00:40.000,231,10974201,12645,0,1755601239,12940.89638939,59.65178192999883,53325.355257840005 2025-08-19,11:00:41.000,231,10974246,12645,0,1755601240,12941.421821570002,59.50375019999774,53325.46006464 2025-08-19,11:00:42.000,231,10974235,12765,0,1755601241,12941.785582309989,59.42620977000479,53325.50198736 2025-08-19,11:00:43.000,231,10974237,12645,0,1755601242,12942.01461685,59.32047281999985,53325.60679416 2025-08-19,11:00:44.000,231,10974257,12965,0,1755601243,12942.23691508,59.24293238999962,53325.68365248001 2025-08-19,11:00:45.000,231,10974258,12885,0,1755601244,12942.418795450001,59.20063761000347,53325.809420640006 2025-08-19,11:00:46.000,231,10974259,12845,0,1755601245,12942.627621059997,59.03850762000366,53325.83038200001 2025-08-19,11:00:47.000,231,10974225,12885,0,1755601246,12942.910546079998,58.96096719000343,53325.92121456001 2025-08-19,11:00:48.000,231,10974202,12885,0,1755601247,12943.15305324,58.89047589000256,53325.977111520006 2025-08-19,11:00:49.000,231,10974211,12605,0,1755601248,12943.21368003,58.94686893000471,53326.095892560006 2025-08-19,11:00:50.000,231,10974201,12885,0,1755601249,12943.139580619994,59.010311099998944,53326.074931200004 2025-08-19,11:00:51.000,231,10974240,12605,0,1755601250,12943.078953829994,58.79883720000362,53326.1098668 2025-08-19,11:00:52.000,231,10974246,12565,0,1755601251,12942.849919289998,58.70014937999804,53326.13082816 2025-08-19,11:00:53.000,231,10974190,12765,0,1755601252,12942.775819879993,58.594412430000375,53326.123841040004 2025-08-19,11:00:54.000,231,10974223,12965,0,1755601253,12942.775819879993,58.601461559999734,53326.06095696 2025-08-19,11:00:55.000,231,10974244,12645,0,1755601254,12942.600675820002,58.62965808000445,53326.0399956 2025-08-19,11:00:56.000,231,10974276,12605,0,1755601255,12942.452476999992,58.594412430000375,53326.026021360005 2025-08-19,11:00:57.000,231,10974228,12885,0,1755601256,12942.378377590001,58.60851068999909,53325.9351888 2025-08-19,11:00:58.000,231,10974269,12925,0,1755601257,12942.371641279991,58.55916678000358,53325.88627896 2025-08-19,11:00:59.000,231,10974204,12845,0,1755601258,12942.25712401,58.51687200000015,53325.80243352001 2025-08-19,11:01:00.000,231,10974213,12685,0,1755601259,12942.13587043,58.411135050002486,53325.71160096001 2025-08-19,11:01:01.000,231,10974216,12885,0,1755601260,12942.001144229995,58.33359462000226,53325.59980704 2025-08-19,11:01:02.000,231,10974212,12805,0,1755601261,12941.90683588999,58.28425070999947,53325.61378128001 2025-08-19,11:01:03.000,231,10974205,12605,0,1755601262,12941.86641802999,58.19966114999988,53325.46705176001 2025-08-19,11:01:04.000,231,10974227,12845,0,1755601263,12941.805791239989,58.002285510003276,53325.39718056001 2025-08-19,11:01:05.000,231,10974280,12805,0,1755601264,12941.765373379989,57.63573075000022,53325.27839952001 2025-08-19,11:01:06.000,231,10974221,13205,0,1755601265,12941.738428139994,57.374912940002105,53325.15263136 2025-08-19,11:01:07.000,231,10974239,12965,0,1755601266,12941.617174559993,57.092947739998635,53325.07577304 2025-08-19,11:01:08.000,231,10974240,12725,0,1755601267,12941.596965629993,56.677049070000066,53324.99891472 2025-08-19,11:01:09.000,231,10974257,12885,0,1755601268,12941.516129909993,56.338690830001724,53324.93603064 2025-08-19,11:01:10.000,231,10974239,12885,0,1755601269,12941.367931089997,55.97213606999867,53324.733404160004 2025-08-19,11:01:11.000,231,10974220,12685,0,1755601270,12941.11868762,55.73246564999863,53324.55872616001 2025-08-19,11:01:12.000,231,10974211,12965,0,1755601271,12940.963752489995,55.42935306000436,53324.43994512001 2025-08-19,11:01:13.000,231,10974202,12805,0,1755601272,12940.87618046,55.25312480999855,53324.32116408001 2025-08-19,11:01:14.000,231,10974244,12725,0,1755601273,12940.822289979995,55.020503519997874,53324.15347320001 2025-08-19,11:01:15.000,231,10974215,12765,0,1755601274,12940.69430009,54.81607875000191,53323.93687248001 2025-08-19,11:01:16.000,231,10974220,12605,0,1755601275,12940.451792929998,54.660997890001454,53323.78315584 2025-08-19,11:01:17.000,231,10974270,12765,0,1755601276,12940.222758390002,54.604604849999305,53323.5945036 2025-08-19,11:01:18.000,231,10974190,12525,0,1755601277,12940.108241119997,54.59050659000059,53323.391877120004 2025-08-19,11:01:19.000,231,10974222,12685,0,1755601278,12940.007196469996,54.56935920000251,53323.16130216 2025-08-19,11:01:20.000,231,10974248,12925,0,1755601279,12939.906151819996,54.49886790000164,53322.97264992 2025-08-19,11:01:21.000,231,10974258,12925,0,1755601280,12939.845525029996,54.505917030001,53322.790984800005 2025-08-19,11:01:22.000,231,10974244,12965,0,1755601281,12939.79837086,54.5411626799978,53322.60931968 2025-08-19,11:01:23.000,231,10974196,13285,0,1755601282,12939.852261339991,54.63280137000402,53322.42765456001 2025-08-19,11:01:24.000,231,10974246,12885,0,1755601283,12939.73100775999,54.66804702000081,53322.22502808 2025-08-19,11:01:25.000,231,10974219,12845,0,1755601284,12939.67038096999,54.63985050000338,53322.050350080004 2025-08-19,11:01:26.000,231,10974219,12805,0,1755601285,12939.764689309995,54.61870310999802,53321.87567208001 2025-08-19,11:01:27.000,231,10974231,12845,0,1755601286,12939.81184347999,54.69624353999825,53321.7429168 2025-08-19,11:01:28.000,231,10974236,12685,0,1755601287,12939.825316099996,54.73148919000232,53321.54029032001 2025-08-19,11:01:29.000,231,10974228,12965,0,1755601288,12939.919624440001,54.69624353999825,53321.43548352 2025-08-19,11:01:30.000,231,10974261,12885,0,1755601289,12940.047614329997,54.710341800004244,53321.34465096001 2025-08-19,11:01:31.000,231,10974248,12685,0,1755601290,12940.135186359992,54.597555719999946,53321.13503736001 2025-08-19,11:01:32.000,231,10974244,12765,0,1755601291,12940.256439939993,54.48476964000292,53321.0791404 2025-08-19,11:01:33.000,231,10974204,12685,0,1755601292,12940.492210789998,54.38608182000462,53320.98132072 2025-08-19,11:01:34.000,231,10974231,12845,0,1755601293,12940.674091159999,54.32968878000247,53320.876513920004 2025-08-19,11:01:35.000,231,10974236,13045,0,1755601294,12940.91659832,54.202804439999454,53320.82061696001 2025-08-19,11:01:36.000,231,10974202,12645,0,1755601295,12941.11868762,54.075920100003714,53320.80664272 2025-08-19,11:01:37.000,231,10974213,12765,0,1755601296,12941.186050719996,53.90674098000454,53320.68087456001 2025-08-19,11:01:38.000,231,10974216,13125,0,1755601297,12941.192787029991,53.779856640001526,53320.54811928 2025-08-19,11:01:39.000,231,10974218,12605,0,1755601298,12941.320776920002,53.68116882000322,53320.54811928 2025-08-19,11:01:40.000,231,10974234,12965,0,1755601299,12941.347722159997,53.58953013000428,53320.47824808 2025-08-19,11:01:41.000,231,10974222,12925,0,1755601300,12941.455503119992,53.48379317999934,53320.42235112 2025-08-19,11:01:42.000,231,10974213,12805,0,1755601301,12941.617174559993,53.385105360001035,53320.43632536001 2025-08-19,11:01:43.000,231,10974231,12725,0,1755601302,12941.657592419993,53.30051580000145,53320.324531440005 2025-08-19,11:01:44.000,231,10974199,12885,0,1755601303,12941.718219209994,53.31461406000017,53320.28959584 2025-08-19,11:01:45.000,231,10974232,12805,0,1755601304,12941.745164449989,53.25117188999866,53320.35946704 2025-08-19,11:01:46.000,231,10974240,12725,0,1755601305,12941.839472789994,53.17363145999843,53320.30357008 2025-08-19,11:01:47.000,231,10974223,13085,0,1755601306,12941.799054929994,53.05379625000205,53320.24767312001 2025-08-19,11:01:48.000,231,10974253,12925,0,1755601307,12941.785582309989,52.933961039998394,53320.275621600005 2025-08-19,11:01:49.000,231,10974217,12805,0,1755601308,12941.785582309989,52.81412583000201,53320.226711760006 2025-08-19,11:01:50.000,231,10974226,12445,0,1755601309,12941.751900759999,52.61675018999813,53320.26164736 2025-08-19,11:01:51.000,231,10974205,13045,0,1755601310,12941.671065039998,52.41232542000216,53320.24767312001 2025-08-19,11:01:52.000,231,10974222,12605,0,1755601311,12941.415085259992,52.26429369000107,53320.25466024 2025-08-19,11:01:53.000,231,10974230,13205,0,1755601312,12941.179314410001,52.06691805000446,53320.23369888 2025-08-19,11:01:54.000,231,10974167,13085,0,1755601313,12940.90986200999,51.85544415000186,53320.25466024 2025-08-19,11:01:55.000,231,10974213,12565,0,1755601314,12940.674091159999,51.643970249999256,53320.21273752 2025-08-19,11:01:56.000,231,10974247,12565,0,1755601315,12940.411375069998,51.36905418000242,53320.21273752 2025-08-19,11:01:57.000,231,10974211,12885,0,1755601316,12940.182340530002,51.065941590000875,53320.12190496 2025-08-19,11:01:58.000,231,10974215,12685,0,1755601317,12939.980251230001,50.81922204000148,53320.07299512 2025-08-19,11:01:59.000,231,10974254,12645,0,1755601318,12939.805107169996,50.57955162000144,53320.04504664 2025-08-19,11:02:00.000,231,10974193,12725,0,1755601319,12939.65017203999,50.3398812000014,53320.00312392001 2025-08-19,11:02:01.000,231,10974245,12925,0,1755601320,12939.52891845999,50.17070208000223,53319.96120120001 2025-08-19,11:02:02.000,231,10974267,12645,0,1755601321,12939.40766487999,50.04381773999921,53319.91229136001 2025-08-19,11:02:03.000,231,10974242,12725,0,1755601322,12939.367247019989,49.95922817999963,53319.84242016001 2025-08-19,11:02:04.000,231,10974270,12965,0,1755601323,12939.326829159989,49.89578600999812,53319.82844592 2025-08-19,11:02:05.000,231,10974239,12765,0,1755601324,12939.259466059993,49.853491230001964,53319.77953608 2025-08-19,11:02:06.000,231,10974253,12845,0,1755601325,12939.124739860003,49.86054036000132,53319.75857472 2025-08-19,11:02:07.000,231,10974227,12765,0,1755601326,12939.057376759993,49.81824557999789,53319.653767920005 2025-08-19,11:02:08.000,231,10974261,12645,0,1755601327,12938.929386869997,49.902835140004754,53319.56992248 2025-08-19,11:02:09.000,231,10974166,12565,0,1755601328,12938.707088639996,49.8816877499994,53319.52101264 2025-08-19,11:02:10.000,231,10974275,13125,0,1755601329,12938.39048206999,49.9944738300037,53319.4721028 2025-08-19,11:02:11.000,231,10974251,13125,0,1755601330,12938.100820739994,50.079063390003284,53319.318386160005 2025-08-19,11:02:12.000,231,10974218,12965,0,1755601331,12937.851577269998,50.23414425000374,53319.23454072 2025-08-19,11:02:13.000,231,10974283,12685,0,1755601332,12937.622542730001,50.36102858999948,53319.13672104 2025-08-19,11:02:14.000,231,10974219,12925,0,1755601333,12937.38003557,50.424470760000986,53319.00396576001 2025-08-19,11:02:15.000,231,10974267,13005,0,1755601334,12937.23183674999,50.50201119000121,53318.87819760001 2025-08-19,11:02:16.000,231,10974231,12765,0,1755601335,12937.002802209994,50.59364988000016,53318.78736504001 2025-08-19,11:02:17.000,231,10974253,12965,0,1755601336,12936.841130769993,50.64299379000295,53318.696532480004 2025-08-19,11:02:18.000,231,10974225,12965,0,1755601337,12936.706404570003,50.720534220003174,53318.59172568001 2025-08-19,11:02:19.000,231,10974271,12805,0,1755601338,12936.511051579997,50.78397639000468,53318.41704768 2025-08-19,11:02:20.000,231,10974237,12845,0,1755601339,12936.315698589991,50.882664210002986,53318.35416360001 2025-08-19,11:02:21.000,231,10974260,12805,0,1755601340,12936.187708699996,50.90381160000106,53318.18647272001 2025-08-19,11:02:22.000,231,10974248,12805,0,1755601341,12936.19444500999,50.896762470001704,53318.05371744 2025-08-19,11:02:23.000,231,10974224,12725,0,1755601342,12936.14055453,50.91790985999978,53317.96288488 2025-08-19,11:02:24.000,231,10974250,12805,0,1755601343,12935.965410469995,50.946106380004494,53317.84410384 2025-08-19,11:02:25.000,231,10974278,12845,0,1755601344,12935.91151998999,51.05184333000216,53317.68340008001 2025-08-19,11:02:26.000,231,10974233,12965,0,1755601345,12935.89131105999,51.298562880001555,53317.63449024001 2025-08-19,11:02:27.000,231,10974248,12845,0,1755601346,12935.803739029994,51.43954548000329,53317.46679936001 2025-08-19,11:02:28.000,231,10974199,12845,0,1755601347,12935.628594969989,51.39725069999986,53317.39692816001 2025-08-19,11:02:29.000,231,10974247,12965,0,1755601348,12935.439978289993,51.3902015700005,53317.257185760005 2025-08-19,11:02:30.000,231,10974245,12765,0,1755601349,12935.305252090002,51.354955920003704,53317.13141760001 2025-08-19,11:02:31.000,231,10974209,12765,0,1755601350,12935.204207440001,51.31971026999963,53316.991675200006 2025-08-19,11:02:32.000,231,10974260,12645,0,1755601351,12934.97517289999,51.298562880001555,53316.92879112 2025-08-19,11:02:33.000,231,10974220,12965,0,1755601352,12934.786556219995,51.28446462000284,53316.84494568001 2025-08-19,11:02:34.000,231,10974253,12605,0,1755601353,12934.624884779994,51.31266114000027,53316.67026768 2025-08-19,11:02:35.000,231,10974322,12645,0,1755601354,12934.530576439989,51.33380852999835,53316.61437072 2025-08-19,11:02:36.000,231,10974261,12965,0,1755601355,12934.456477029998,51.354955920003704,53316.44667984 2025-08-19,11:02:37.000,231,10974239,12965,0,1755601356,12934.301541899993,51.524135040002875,53316.36283440001 2025-08-19,11:02:38.000,231,10974219,12885,0,1755601357,12934.213969869998,51.517085910003516,53316.20911776 2025-08-19,11:02:39.000,231,10974254,12885,0,1755601358,12934.112925219997,51.53823330000159,53316.09033672 2025-08-19,11:02:40.000,231,10974285,12725,0,1755601359,12933.984935330001,51.60872460000246,53315.97854280001 2025-08-19,11:02:41.000,231,10974255,12765,0,1755601360,12933.769373409996,51.79905110999971,53315.817839040006 2025-08-19,11:02:42.000,231,10974238,12645,0,1755601361,12933.45950315,51.932984580002085,53315.67110952001 2025-08-19,11:02:43.000,231,10974239,12765,0,1755601362,12933.176578129998,52.14445848000469,53315.47547016001 2025-08-19,11:02:44.000,231,10974236,12805,0,1755601363,12933.001434069993,52.165605870002764,53315.4195732 2025-08-19,11:02:45.000,231,10974269,12885,0,1755601364,12932.927334660002,52.20085151999956,53315.28681792001 2025-08-19,11:02:46.000,231,10974240,12765,0,1755601365,12932.853235249997,52.3065884700045,53315.09816568001 2025-08-19,11:02:47.000,231,10974260,12885,0,1755601366,12932.772399529997,52.461669329997676,53315.00034600001 2025-08-19,11:02:48.000,231,10974221,12565,0,1755601367,12932.630937019996,52.59560280000005,53314.88156496001 2025-08-19,11:02:49.000,231,10974260,12925,0,1755601368,12932.617464399991,52.66609410000092,53314.69989984 2025-08-19,11:02:50.000,231,10974218,12965,0,1755601369,12932.684827500001,52.58150454000133,53314.60906728 2025-08-19,11:02:51.000,231,10974252,13125,0,1755601370,12932.637673329991,52.743634530001145,53314.55317032 2025-08-19,11:02:52.000,231,10974287,12605,0,1755601371,12932.839762629992,52.77183104999858,53314.42740216001 2025-08-19,11:02:53.000,231,10974202,12845,0,1755601372,12933.048588240003,52.94101016999775,53314.34355672 2025-08-19,11:02:54.000,231,10974241,12725,0,1755601373,12933.230468609989,53.13133668000228,53314.29464688 2025-08-19,11:02:55.000,231,10974277,12885,0,1755601374,12933.33151325999,53.145434940000996,53314.1968272 2025-08-19,11:02:56.000,231,10974245,12925,0,1755601375,12933.49992101,53.13838581000164,53314.18285296001 2025-08-19,11:02:57.000,231,10974247,12965,0,1755601376,12933.904099610001,53.25117188999866,53314.17586584 2025-08-19,11:02:58.000,231,10974221,12925,0,1755601377,12934.240915109993,53.328712319998886,53314.20381432 2025-08-19,11:02:59.000,231,10974213,13045,0,1755601378,12934.476685959999,53.30756493000081,53314.18285296001 2025-08-19,11:03:00.000,231,10974208,12605,0,1755601379,12934.73266573999,53.27231928000401,53314.22477568 2025-08-19,11:03:01.000,231,10974215,12805,0,1755601380,12935.204207440001,53.194778850003786,53314.336569600004 2025-08-19,11:03:02.000,231,10974222,12645,0,1755601381,12935.581440799993,53.145434940000996,53314.39945368001 2025-08-19,11:03:03.000,231,10974235,13005,0,1755601382,12935.884574749994,53.08904189999885,53314.49028624 2025-08-19,11:03:04.000,231,10974276,12485,0,1755601383,12936.26180811,52.95510843000375,53314.60906728 2025-08-19,11:03:05.000,231,10974277,12805,0,1755601384,12936.632305159997,52.77888017999794,53314.692912720006 2025-08-19,11:03:06.000,231,10974256,12685,0,1755601385,12936.996065899999,52.694290619998355,53314.76278392001 2025-08-19,11:03:07.000,231,10974224,12685,0,1755601386,12937.305936159995,52.60265192999941,53314.95143616001 2025-08-19,11:03:08.000,231,10974277,13005,0,1755601387,12937.514761769991,52.48281672000303,53315.09117856 2025-08-19,11:03:09.000,231,10974206,12805,0,1755601388,12937.656224279992,52.391178030004085,53315.13310128 2025-08-19,11:03:10.000,231,10974188,12645,0,1755601389,12937.918940369993,52.327735860002576,53315.35668912001 2025-08-19,11:03:11.000,231,10974238,12645,0,1755601390,12938.141238599994,52.27134282000043,53315.412586080005 2025-08-19,11:03:12.000,231,10974232,12565,0,1755601391,12938.424163619995,52.21494977999828,53315.5593156 2025-08-19,11:03:13.000,231,10974251,12845,0,1755601392,12938.59257136999,52.08101631000318,53315.70604512 2025-08-19,11:03:14.000,231,10974220,12845,0,1755601393,12938.794660669992,52.03167240000039,53315.796877680004 2025-08-19,11:03:15.000,231,10974207,12645,0,1755601394,12938.895705319992,52.01052501000231,53315.93662008001 2025-08-19,11:03:16.000,231,10974194,12805,0,1755601395,12939.043904140002,51.890689799998654,53315.97854280001 2025-08-19,11:03:17.000,231,10974213,12605,0,1755601396,12939.131476169998,51.7356089399982,53316.1182852 2025-08-19,11:03:18.000,231,10974233,12565,0,1755601397,12939.279674989994,51.531184170002234,53316.22309200001 2025-08-19,11:03:19.000,231,10974212,12725,0,1755601398,12939.562600009995,51.32675939999899,53316.28597608 2025-08-19,11:03:20.000,231,10974229,12645,0,1755601399,12939.83205240999,51.115285500003665,53316.40475712 2025-08-19,11:03:21.000,231,10974249,12925,0,1755601400,12939.933097059991,50.95315551000385,53316.52353816 2025-08-19,11:03:22.000,231,10974196,12565,0,1755601401,12940.020669090001,50.79102552000404,53316.57943512001 2025-08-19,11:03:23.000,231,10974228,12685,0,1755601402,12940.081295880002,50.51610944999993,53316.6423192 2025-08-19,11:03:24.000,231,10974205,12805,0,1755601403,12940.135186359992,50.086112520002644,53316.79603584001 2025-08-19,11:03:25.000,231,10974231,12725,0,1755601404,12940.216022079992,49.64906645999872,53316.78904872 2025-08-19,11:03:26.000,231,10974239,12845,0,1755601405,12940.323803040003,49.3248064799991,53316.94276536001 2025-08-19,11:03:27.000,231,10974198,12965,0,1755601406,12940.411375069998,49.07103780000034,53316.94975248 2025-08-19,11:03:28.000,231,10974206,12965,0,1755601407,12940.391166139998,48.803170860002865,53317.03359792001 2025-08-19,11:03:29.000,231,10974291,12845,0,1755601408,12940.364220899988,48.50005827000132,53317.13141760001 2025-08-19,11:03:30.000,231,10974219,12965,0,1755601409,12940.290121489998,48.30268263000471,53317.11744336 2025-08-19,11:03:31.000,231,10974236,12605,0,1755601410,12940.236231009992,48.04891394999868,53317.14539184 2025-08-19,11:03:32.000,231,10974250,12805,0,1755601411,12940.209285769997,47.85858744000143,53317.20128880001 2025-08-19,11:03:33.000,231,10974202,12925,0,1755601412,12940.047614329997,47.534327460001805,53317.24321152 2025-08-19,11:03:34.000,231,10974222,12565,0,1755601413,12939.912888129991,47.23121487000026,53317.2362244 2025-08-19,11:03:35.000,231,10974222,12765,0,1755601414,12939.73774407,46.97039706000214,53317.28513424 2025-08-19,11:03:36.000,231,10974195,12885,0,1755601415,12939.481764289994,46.78711968000425,53317.24321152 2025-08-19,11:03:37.000,231,10974199,12685,0,1755601416,12939.299883919994,46.50515448000078,53317.257185760005 2025-08-19,11:03:38.000,231,10974275,12685,0,1755601417,12939.070849379998,46.34302449000097,53317.19430168 2025-08-19,11:03:39.000,231,10974193,13285,0,1755601418,12938.720561260001,46.13859971999773,53317.13141760001 2025-08-19,11:03:40.000,231,10974205,12445,0,1755601419,12938.49152671999,45.856634520001535,53317.06853352 2025-08-19,11:03:41.000,231,10974210,12645,0,1755601420,12938.2759648,45.638111489999574,53317.019623680004 2025-08-19,11:03:42.000,231,10974217,12845,0,1755601421,12938.094084429998,45.52532541000255,53316.89385552001 2025-08-19,11:03:43.000,231,10974229,12685,0,1755601422,12937.871786199998,45.574669319998065,53316.81001008 2025-08-19,11:03:44.000,231,10974234,12605,0,1755601423,12937.575388559992,45.567620189998706,53316.73315176 2025-08-19,11:03:45.000,231,10974199,12645,0,1755601424,12937.366562949996,45.4689323700004,53316.55148664 2025-08-19,11:03:46.000,231,10974181,12645,0,1755601425,12937.19141888999,45.34909716000402,53316.537512400006 2025-08-19,11:03:47.000,231,10974237,12685,0,1755601426,12936.820921839993,45.32090063999931,53316.40475712 2025-08-19,11:03:48.000,231,10974237,12845,0,1755601427,12936.484106340002,45.30680238000059,53316.26501472 2025-08-19,11:03:49.000,231,10974203,12845,0,1755601428,12936.356116449992,45.29975325000123,53316.1881564 2025-08-19,11:03:50.000,231,10974223,12925,0,1755601429,12936.356116449992,45.278605860003154,53315.99950416 2025-08-19,11:03:51.000,231,10974225,13045,0,1755601430,12936.248335489996,45.28565499000251,53315.88771024001 2025-08-19,11:03:52.000,231,10974206,12845,0,1755601431,12936.106872979995,45.229261950000364,53315.75495496 2025-08-19,11:03:53.000,231,10974250,12925,0,1755601432,12936.13381821999,45.15172152000014,53315.699058000006 2025-08-19,11:03:54.000,231,10974194,12805,0,1755601433,12936.147290839996,45.0107389199984,53315.5593156 2025-08-19,11:03:55.000,231,10974215,12805,0,1755601434,12936.187708699996,44.85565805999795,53315.510405760004 2025-08-19,11:03:56.000,231,10974225,12685,0,1755601435,12936.19444500999,44.69352806999814,53315.42656032 2025-08-19,11:03:57.000,231,10974225,12765,0,1755601436,12936.01930095,44.630085900003905,53315.349702 2025-08-19,11:03:58.000,231,10974180,12805,0,1755601437,12935.776793789999,44.47500504000345,53315.20297248 2025-08-19,11:03:59.000,231,10974223,12845,0,1755601438,12935.669012829989,44.4538576499981,53315.14008840001 2025-08-19,11:04:00.000,231,10974217,13005,0,1755601439,12935.554495559998,44.34107157000108,53315.05624296 2025-08-19,11:04:01.000,231,10974214,12765,0,1755601440,12935.251361609997,44.228285490004055,53314.93746192 2025-08-19,11:04:02.000,231,10974198,12885,0,1755601441,12935.056008619991,44.185990710000624,53314.76278392001 2025-08-19,11:04:03.000,231,10974239,13125,0,1755601442,12934.88086456,44.178941580001265,53314.68592560001 2025-08-19,11:04:04.000,231,10974255,12765,0,1755601443,12934.73266573999,44.16484332000255,53314.574131680005 2025-08-19,11:04:05.000,231,10974241,12685,0,1755601444,12934.463213339994,44.228285490004055,53314.49028624 2025-08-19,11:04:06.000,231,10974246,12645,0,1755601445,12934.133134149997,44.122548539999116,53314.3715052 2025-08-19,11:04:07.000,231,10974271,12805,0,1755601446,12933.73569185999,44.09435202000168,53314.22477568 2025-08-19,11:04:08.000,231,10974270,12605,0,1755601447,12933.169841819989,44.10140115000104,53314.01516208001 2025-08-19,11:04:09.000,231,10974234,12845,0,1755601448,12932.62420071,44.11549940999976,53313.9173424 2025-08-19,11:04:10.000,231,10974244,12805,0,1755601449,12932.22002211,44.05205723999825,53313.70772880001 2025-08-19,11:04:11.000,231,10974308,12845,0,1755601450,12931.943833399993,43.988615070004016,53313.43523112 2025-08-19,11:04:12.000,231,10974248,12885,0,1755601451,12931.627226830002,43.85468160000164,53313.19068192 2025-08-19,11:04:13.000,231,10974228,12685,0,1755601452,12931.438610149991,43.777141170001414,53312.98805544001 2025-08-19,11:04:14.000,231,10974229,12765,0,1755601453,12931.14221251,43.78419030000077,53312.81337744 2025-08-19,11:04:15.000,231,10974268,12685,0,1755601454,12930.798660699998,43.826485080004204,53312.561841120005 2025-08-19,11:04:16.000,231,10974269,12485,0,1755601455,12930.401218409992,44.01681159000145,53312.296330560006 2025-08-19,11:04:17.000,231,10974200,12685,0,1755601456,12930.050930289995,44.14369593000447,53312.058768480005 2025-08-19,11:04:18.000,231,10974245,12885,0,1755601457,12929.73432371999,44.2071380999987,53311.84915488 2025-08-19,11:04:19.000,231,10974280,12845,0,1755601458,12929.464871319993,44.39041548000387,53311.57665720001 2025-08-19,11:04:20.000,231,10974238,12765,0,1755601459,12929.000065929991,44.397464610003226,53311.33210800001 2025-08-19,11:04:21.000,231,10974246,12605,0,1755601460,12928.62283257,44.348120700000436,53311.05961032 2025-08-19,11:04:22.000,231,10974280,13005,0,1755601461,12928.265808139993,44.31287505000364,53310.787112640006 2025-08-19,11:04:23.000,231,10974234,12685,0,1755601462,12927.942465259992,44.362218959999154,53310.549550560005 2025-08-19,11:04:24.000,231,10974226,12725,0,1755601463,12927.733639649996,44.298776789997646,53310.30500136001 2025-08-19,11:04:25.000,231,10974243,12805,0,1755601464,12927.60564976,44.355169829999795,53310.03250368 2025-08-19,11:04:26.000,231,10974254,12925,0,1755601465,12927.369878909994,44.46795591000409,53309.75301888001 2025-08-19,11:04:27.000,231,10974261,12605,0,1755601466,12927.039799719998,44.524348949998966,53309.494495440005 2025-08-19,11:04:28.000,231,10974224,12725,0,1755601467,12926.48068598999,44.88385458000266,53309.18706216 2025-08-19,11:04:29.000,231,10974232,12925,0,1755601468,12926.15734310999,45.0248371800044,53308.94950008 2025-08-19,11:04:30.000,231,10974258,12885,0,1755601469,12925.948517499994,44.982542400000966,53308.64905392001 2025-08-19,11:04:31.000,231,10974313,12885,0,1755601470,12925.753164510003,45.10942674000398,53308.42546608 2025-08-19,11:04:32.000,231,10974216,12605,0,1755601471,12925.645383549992,45.14467239000078,53308.17392976001 2025-08-19,11:04:33.000,231,10974257,12565,0,1755601472,12925.517393659997,45.13057413000206,53307.8734836 2025-08-19,11:04:34.000,231,10974246,12645,0,1755601473,12925.436557939996,45.271556730003795,53307.58701168 2025-08-19,11:04:35.000,231,10974222,12685,0,1755601474,12925.301831739991,45.32090063999931,53307.37041096 2025-08-19,11:04:36.000,231,10974259,12765,0,1755601475,12925.194050779995,45.30680238000059,53307.09092616001 2025-08-19,11:04:37.000,231,10974235,12685,0,1755601476,12925.12668768,45.31385150999995,53306.8952868 2025-08-19,11:04:38.000,231,10974174,12925,0,1755601477,12925.07953350999,45.28565499000251,53306.643750480005 2025-08-19,11:04:39.000,231,10974223,12925,0,1755601478,12925.14016029999,45.29270412000187,53306.46208536 2025-08-19,11:04:40.000,231,10974223,12725,0,1755601479,12925.11995136999,45.29975325000123,53306.32234296 2025-08-19,11:04:41.000,231,10974241,12685,0,1755601480,12925.06606089,45.35614629000338,53306.08478088001 2025-08-19,11:04:42.000,231,10974199,12645,0,1755601481,12925.0054341,45.41958846000489,53305.8821544 2025-08-19,11:04:43.000,231,10974197,12845,0,1755601482,12925.032379339995,45.46188324000104,53305.74939912001 2025-08-19,11:04:44.000,231,10974266,12725,0,1755601483,12924.911125759994,45.5817184500047,53305.567734000004 2025-08-19,11:04:45.000,231,10974264,12885,0,1755601484,12924.96501624,45.631062360000215,53305.421004480006 2025-08-19,11:04:46.000,231,10974259,12885,0,1755601485,12924.98522517,45.64516061999893,53305.29523632001 2025-08-19,11:04:47.000,231,10974232,12765,0,1755601486,12924.95827992999,45.666308010004286,53305.12055832 2025-08-19,11:04:48.000,231,10974242,12725,0,1755601487,12925.06606089,45.680406270003004,53304.94588032 2025-08-19,11:04:49.000,231,10974222,12685,0,1755601488,12925.16710554,45.65925887999765,53304.869022000006 2025-08-19,11:04:50.000,231,10974243,12725,0,1755601489,12925.24794126,45.687455400002364,53304.72229248001 2025-08-19,11:04:51.000,231,10974282,12965,0,1755601490,12925.28835912,45.77909409000131,53304.61049856 2025-08-19,11:04:52.000,231,10974261,12965,0,1755601491,12925.497184729997,45.79319235000003,53304.519666 2025-08-19,11:04:53.000,231,10974198,12725,0,1755601492,12925.773373440003,45.73679930999788,53304.40787208001 2025-08-19,11:04:54.000,231,10974269,12685,0,1755601493,12926.049562149994,45.74384844000451,53304.296078160005 2025-08-19,11:04:55.000,231,10974228,12885,0,1755601494,12926.25838775999,45.673357140003645,53304.2751168 2025-08-19,11:04:56.000,231,10974258,12605,0,1755601495,12926.541312779991,45.72270104999916,53304.18428424 2025-08-19,11:04:57.000,231,10974262,12805,0,1755601496,12926.925282449993,45.73679930999788,53304.21223272 2025-08-19,11:04:58.000,231,10974185,12765,0,1755601497,12927.221680089999,45.87778190999961,53304.12140016001 2025-08-19,11:04:59.000,231,10974291,12845,0,1755601498,12927.571968209995,45.87778190999961,53304.128387280005 2025-08-19,11:05:00.000,231,10974258,12885,0,1755601499,12927.962674189992,45.79319235000003,53304.15633576 2025-08-19,11:05:01.000,231,10974265,12725,0,1755601500,12928.353380169989,45.800241479999386,53304.1353744 2025-08-19,11:05:02.000,231,10974200,12565,0,1755601501,12928.750822459995,45.913027560003684,53304.11441304 2025-08-19,11:05:03.000,231,10974263,12765,0,1755601502,12929.141528439992,45.863683650000894,53304.079477440006 2025-08-19,11:05:04.000,231,10974200,12925,0,1755601503,12929.444662389993,45.96942059999856,53304.128387280005 2025-08-19,11:05:05.000,231,10974260,12605,0,1755601504,12929.720851099999,46.01876451000135,53304.198258480006 2025-08-19,11:05:06.000,231,10974237,12405,0,1755601505,12930.04419398,45.96942059999856,53304.198258480006 2025-08-19,11:05:07.000,231,10974236,12765,0,1755601506,12930.327119000001,46.032862770000065,53304.247168320006 2025-08-19,11:05:08.000,231,10974225,13125,0,1755601507,12930.549417230002,46.01876451000135,53304.28909104001 2025-08-19,11:05:09.000,231,10974239,12725,0,1755601508,12930.791924389989,46.15269798000372,53304.2751168 2025-08-19,11:05:10.000,231,10974253,12885,0,1755601509,12931.15568512999,46.039911899999424,53304.28909104001 2025-08-19,11:05:11.000,231,10974236,12805,0,1755601510,12931.519445869992,45.75794670000323,53304.296078160005 2025-08-19,11:05:12.000,231,10974225,12845,0,1755601511,12931.735007789997,45.55352192999999,53304.414859200006 2025-08-19,11:05:13.000,231,10974207,12805,0,1755601512,12931.964042329993,45.405490199998894,53304.33800088001 2025-08-19,11:05:14.000,231,10974257,12925,0,1755601513,12932.226758419994,45.36319542000274,53304.40787208001 2025-08-19,11:05:15.000,231,10974260,12885,0,1755601514,12932.42211141,45.29975325000123,53304.414859200006 2025-08-19,11:05:16.000,231,10974228,12765,0,1755601515,12932.51641974999,45.2574584699978,53304.44280768 2025-08-19,11:05:17.000,231,10974245,12685,0,1755601516,12932.705036430001,45.09532847999799,53304.4497948 2025-08-19,11:05:18.000,231,10974177,12965,0,1755601517,12932.900389419992,44.88385458000266,53304.512678880004 2025-08-19,11:05:19.000,231,10974259,12805,0,1755601518,12933.055324549998,44.756970239999646,53304.52665312001 2025-08-19,11:05:20.000,231,10974232,12885,0,1755601519,12933.284359089994,44.67942980999942,53304.5895372 2025-08-19,11:05:21.000,231,10974257,13005,0,1755601520,12933.41908529,44.60188937999919,53304.61049856 2025-08-19,11:05:22.000,231,10974236,12605,0,1755601521,12933.60096566,44.47500504000345,53304.65242128001 2025-08-19,11:05:23.000,231,10974284,12925,0,1755601522,12933.856945439991,44.4186120000013,53304.70831824 2025-08-19,11:05:24.000,231,10974207,12805,0,1755601523,12934.072507359997,44.37631721999787,53304.73626672 2025-08-19,11:05:25.000,231,10974203,12845,0,1755601524,12934.139870459992,44.33402244000172,53304.82709928 2025-08-19,11:05:26.000,231,10974234,12565,0,1755601525,12934.247651420003,44.30582592000428,53304.86203488001 2025-08-19,11:05:27.000,231,10974231,12765,0,1755601526,12934.490158579989,44.24943288000213,53304.95286744 2025-08-19,11:05:28.000,231,10974257,12845,0,1755601527,12934.73940205,44.21418722999806,53305.02972576001 2025-08-19,11:05:29.000,231,10974236,12445,0,1755601528,12934.98190921,44.06615550000424,53305.05068712 2025-08-19,11:05:30.000,231,10974261,12885,0,1755601529,12935.163789580001,43.97451680999802,53305.12754544001 2025-08-19,11:05:31.000,231,10974221,12765,0,1755601530,12935.413033049997,43.91107464000379,53305.24632648001 2025-08-19,11:05:32.000,231,10974253,12725,0,1755601531,12935.783530099994,43.86877986000036,53305.372094640006 2025-08-19,11:05:33.000,231,10974237,13085,0,1755601532,12935.945201539995,44.009762460002094,53305.39305600001 2025-08-19,11:05:34.000,231,10974280,12885,0,1755601533,12936.234862869991,43.98156594000466,53305.46292720001 2025-08-19,11:05:35.000,231,10974194,12805,0,1755601534,12936.537996819992,43.98156594000466,53305.588695360006 2025-08-19,11:05:36.000,231,10974194,12765,0,1755601535,12936.787240289988,43.939271160001226,53305.6026696 2025-08-19,11:05:37.000,231,10974250,12885,0,1755601536,12936.942175419994,43.86877986000036,53305.71446352 2025-08-19,11:05:38.000,231,10974239,12765,0,1755601537,12937.103846859995,43.80533768999885,53305.84023168 2025-08-19,11:05:39.000,231,10974185,12925,0,1755601538,12937.346354019995,43.770092040002055,53305.91010288 2025-08-19,11:05:40.000,231,10974266,12765,0,1755601539,12937.514761769991,43.68550248000247,53305.9869612 2025-08-19,11:05:41.000,231,10974252,12965,0,1755601540,12937.730323689997,43.6150111800016,53306.11971648 2025-08-19,11:05:42.000,231,10974209,12925,0,1755601541,12937.898731439993,43.6150111800016,53306.1965748 2025-08-19,11:05:43.000,231,10974194,12565,0,1755601542,12938.201865389994,43.586814660004165,53306.34330432 2025-08-19,11:05:44.000,231,10974252,12885,0,1755601543,12938.45110885999,43.537470750001376,53306.44811112001 2025-08-19,11:05:45.000,231,10974220,13205,0,1755601544,12938.693616019991,43.39648814999964,53306.53195656 2025-08-19,11:05:46.000,231,10974214,12525,0,1755601545,12939.030431519997,43.311898590000055,53306.67169896 2025-08-19,11:05:47.000,231,10974191,12805,0,1755601546,12939.306620229989,43.26255468000454,53306.76951864 2025-08-19,11:05:48.000,231,10974213,12645,0,1755601547,12939.67038096999,43.17796511999768,53306.95118376001 2025-08-19,11:05:49.000,231,10974248,12845,0,1755601548,12940.047614329997,43.1568177299996,53307.146823120005 2025-08-19,11:05:50.000,231,10974253,12725,0,1755601549,12940.357484589993,43.0581299100013,53307.25861704001 2025-08-19,11:05:51.000,231,10974242,12805,0,1755601550,12940.579782819994,43.00878599999851,53307.39835944 2025-08-19,11:05:52.000,231,10974227,12765,0,1755601551,12940.74819056999,42.952392960003635,53307.56605032 2025-08-19,11:05:53.000,231,10974283,12525,0,1755601552,12941.044588209996,42.81845949000126,53307.75470256 2025-08-19,11:05:54.000,231,10974229,12805,0,1755601553,12941.381403710002,42.79026297000382,53307.99925176 2025-08-19,11:05:55.000,231,10974240,12965,0,1755601554,12941.590229319998,42.74796819000039,53308.13899416 2025-08-19,11:05:56.000,231,10974241,12925,0,1755601555,12941.650856109998,42.74091906000103,53308.28572368 2025-08-19,11:05:57.000,231,10974230,12965,0,1755601556,12941.596965629993,42.684526019998884,53308.45341456 2025-08-19,11:05:58.000,231,10974176,12765,0,1755601557,12941.475712049993,42.543543420004426,53308.67001528 2025-08-19,11:05:59.000,231,10974201,12805,0,1755601558,12941.347722159997,42.57878907000122,53308.80975768 2025-08-19,11:06:00.000,231,10974253,12645,0,1755601559,12941.280359060002,42.43780646999949,53308.90059024 2025-08-19,11:06:01.000,231,10974251,12885,0,1755601560,12941.273622749992,42.40960995000205,53309.03334552001 2025-08-19,11:06:02.000,231,10974236,12925,0,1755601561,12941.293831679992,42.325020390002464,53309.159113680005 2025-08-19,11:06:03.000,231,10974243,12885,0,1755601562,12941.293831679992,42.34616778000054,53309.29186896 2025-08-19,11:06:04.000,231,10974183,12925,0,1755601563,12941.199523340001,42.550592550003785,53309.34776592001 2025-08-19,11:06:05.000,231,10974228,12965,0,1755601564,12941.105214999996,42.684526019998884,53309.43161136 2025-08-19,11:06:06.000,231,10974196,12765,0,1755601565,12940.91659832,42.98058948000107,53309.41065 2025-08-19,11:06:07.000,231,10974229,12805,0,1755601566,12940.86944414999,43.086326429998735,53309.53641816001 2025-08-19,11:06:08.000,231,10974244,12685,0,1755601567,12940.93680725,43.079277299999376,53309.543405280005 2025-08-19,11:06:09.000,231,10974220,12525,0,1755601568,12940.87618046,43.20616164000239,53309.64122496 2025-08-19,11:06:10.000,231,10974205,12565,0,1755601569,12940.862707839995,43.28370207000262,53309.67616056 2025-08-19,11:06:11.000,231,10974247,12965,0,1755601570,12940.862707839995,43.33304597999813,53309.662186320005 2025-08-19,11:06:12.000,231,10974225,12725,0,1755601571,12940.903125699995,43.39648814999964,53309.73904464 2025-08-19,11:06:13.000,231,10974209,12645,0,1755601572,12941.07826976,43.38238989000092,53309.73205752001 2025-08-19,11:06:14.000,231,10974196,12965,0,1755601573,12941.233204889992,43.48107770999923,53309.780967360006 2025-08-19,11:06:15.000,231,10974245,12605,0,1755601574,12941.388140019997,43.56566726999881,53309.829877200005 2025-08-19,11:06:16.000,231,10974203,12685,0,1755601575,12941.502657290002,43.62206031000096,53309.82289008001 2025-08-19,11:06:17.000,231,10974254,12845,0,1755601576,12941.731691829998,43.6150111800016,53309.84385144 2025-08-19,11:06:18.000,231,10974267,12765,0,1755601577,12942.06850732999,43.586814660004165,53309.85083856001 2025-08-19,11:06:19.000,231,10974244,12925,0,1755601578,12942.459213310001,43.48107770999923,53309.90673552 2025-08-19,11:06:20.000,231,10974211,12925,0,1755601579,12942.822974049988,43.41763553999772,53309.927696880004 2025-08-19,11:06:21.000,231,10974254,12765,0,1755601580,12943.119371689994,43.39648814999964,53309.95564536 2025-08-19,11:06:22.000,231,10974244,12805,0,1755601581,12943.35514254,43.43173380000371,53310.0045552 2025-08-19,11:06:23.000,231,10974228,12685,0,1755601582,12943.779530070002,43.50927423000394,53310.06045216001 2025-08-19,11:06:24.000,231,10974264,12525,0,1755601583,12944.150027119998,43.56566726999881,53310.1442976 2025-08-19,11:06:25.000,231,10974229,12845,0,1755601584,12944.51378786,43.530421620002016,53310.165258960005 2025-08-19,11:06:26.000,231,10974196,12965,0,1755601585,12944.857339670001,43.544519880000735,53310.27006576 2025-08-19,11:06:27.000,231,10974222,12765,0,1755601586,12945.227836719998,43.579765530004806,53310.37487256001 2025-08-19,11:06:28.000,231,10974229,12805,0,1755601587,12945.59159746,43.63615856999968,53310.42378240001 2025-08-19,11:06:29.000,231,10974239,12605,0,1755601588,12946.056402850001,43.67845335000311,53310.53557632 2025-08-19,11:06:30.000,231,10974235,12605,0,1755601589,12946.420163590003,43.777141170001414,53310.58448616 2025-08-19,11:06:31.000,231,10974232,12605,0,1755601590,12946.78392432999,43.777141170001414,53310.7731384 2025-08-19,11:06:32.000,231,10974172,12645,0,1755601591,12947.07358566,43.92517290000251,53310.89191944 2025-08-19,11:06:33.000,231,10974212,12805,0,1755601592,12947.383455919997,44.16484332000255,53310.99672624001 2025-08-19,11:06:34.000,231,10974215,12765,0,1755601593,12947.700062489988,44.31287505000364,53311.0875588 2025-08-19,11:06:35.000,231,10974216,12565,0,1755601594,12948.15139526,44.319924180003,53311.26223680001 2025-08-19,11:06:36.000,231,10974245,12765,0,1755601595,12948.501683379996,44.27762939999957,53311.38101784001 2025-08-19,11:06:37.000,231,10974215,12885,0,1755601596,12948.811553639993,44.39041548000387,53311.5417216 2025-08-19,11:06:38.000,231,10974272,12605,0,1755601597,12949.060797109989,44.43271026000002,53311.69543824001 2025-08-19,11:06:39.000,231,10974235,12965,0,1755601598,12949.195523309994,44.580741990001115,53311.81421928001 2025-08-19,11:06:40.000,231,10974272,12725,0,1755601599,12949.316776889995,44.637135030003265,53312.08671696 2025-08-19,11:06:41.000,231,10974276,12765,0,1755601600,12949.24267747999,44.9120511000001,53312.1356268 2025-08-19,11:06:42.000,231,10974238,12925,0,1755601601,12949.276359029995,44.95434588000353,53312.28934344001 2025-08-19,11:06:43.000,231,10974202,12725,0,1755601602,12949.316776889995,44.96139501000289,53312.4500472 2025-08-19,11:06:44.000,231,10974295,12965,0,1755601603,12949.256150099995,45.09532847999799,53312.5199184 2025-08-19,11:06:45.000,231,10974243,12885,0,1755601604,12949.020379249989,45.28565499000251,53312.64568656 2025-08-19,11:06:46.000,231,10974247,12805,0,1755601605,12948.932807219993,45.391391940000176,53312.7644676 2025-08-19,11:06:47.000,231,10974237,12965,0,1755601606,12948.791344709993,45.35614629000338,53312.799403200006 2025-08-19,11:06:48.000,231,10974220,12605,0,1755601607,12948.804817329998,45.35614629000338,53312.911197119996 2025-08-19,11:06:49.000,231,10974251,12965,0,1755601608,12948.730717919992,45.31385150999995,53312.92517136 2025-08-19,11:06:50.000,231,10974257,13125,0,1755601609,12948.643145889997,45.35614629000338,53312.96010696001 2025-08-19,11:06:51.000,231,10974269,13085,0,1755601610,12948.508419689992,45.36319542000274,53313.05792664001 2025-08-19,11:06:52.000,231,10974274,12805,0,1755601611,12948.39390242,45.18696717000421,53313.0439524 2025-08-19,11:06:53.000,231,10974224,12645,0,1755601612,12948.30633038999,45.29270412000187,53313.08587512001 2025-08-19,11:06:54.000,231,10974249,12685,0,1755601613,12948.238967289995,45.278605860003154,53313.064913760005 2025-08-19,11:06:55.000,231,10974258,12605,0,1755601614,12948.13118633,45.24336020999908,53313.113823600004 2025-08-19,11:06:56.000,231,10974226,12805,0,1755601615,12948.036877989995,45.31385150999995,53313.05792664001 2025-08-19,11:06:57.000,231,10974256,12645,0,1755601616,12947.868470239999,45.28565499000251,53313.00901680001 2025-08-19,11:06:58.000,231,10974226,12765,0,1755601617,12947.767425589998,45.2574584699978,53312.93914560001 2025-08-19,11:06:59.000,231,10974259,12845,0,1755601618,12947.612490459993,45.32794976999867,53312.86927440001 2025-08-19,11:07:00.000,231,10974250,13085,0,1755601619,12947.497973190002,45.29975325000123,53312.80639032 2025-08-19,11:07:01.000,231,10974241,12725,0,1755601620,12947.545127359997,45.15172152000014,53312.78542896 2025-08-19,11:07:02.000,231,10974241,12805,0,1755601621,12947.646172009998,44.92614935999882,53312.77145472001 2025-08-19,11:07:03.000,231,10974201,12605,0,1755601622,12947.592281529993,44.70057720000477,53312.680622160005 2025-08-19,11:07:04.000,231,10974238,12925,0,1755601623,12947.585545219998,44.49615243000153,53312.63869944 2025-08-19,11:07:05.000,231,10974226,12765,0,1755601624,12947.625963079998,44.55254547000368,53312.59677672 2025-08-19,11:07:06.000,231,10974276,12645,0,1755601625,12947.491236879992,44.67942980999942,53312.47799568 2025-08-19,11:07:07.000,231,10974264,13125,0,1755601626,12947.396928540002,44.48205417000281,53312.47799568 2025-08-19,11:07:08.000,231,10974289,12445,0,1755601627,12947.363246989997,44.19303983999998,53312.35921464 2025-08-19,11:07:09.000,231,10974262,12725,0,1755601628,12947.356510680002,44.002713330002734,53312.33825328001 2025-08-19,11:07:10.000,231,10974246,12805,0,1755601629,12947.302620199996,43.87582898999972,53312.26139496 2025-08-19,11:07:11.000,231,10974249,12965,0,1755601630,12947.282411269996,43.763042910002696,53312.18453664 2025-08-19,11:07:12.000,231,10974258,12765,0,1755601631,12947.140948759996,43.67845335000311,53312.07972984001 2025-08-19,11:07:13.000,231,10974228,12605,0,1755601632,12947.080321969996,43.69960074000119,53311.93300032001 2025-08-19,11:07:14.000,231,10974296,12925,0,1755601633,12947.0331678,43.62206031000096,53311.84915488 2025-08-19,11:07:15.000,231,10974238,13285,0,1755601634,12946.959068389995,43.62206031000096,53311.7513352 2025-08-19,11:07:16.000,231,10974235,12925,0,1755601635,12946.85128743,43.579765530004806,53311.63954128 2025-08-19,11:07:17.000,231,10974242,13005,0,1755601636,12946.68287967999,43.586814660004165,53311.555695840005 2025-08-19,11:07:18.000,231,10974208,12685,0,1755601637,12946.379745730002,43.354193370003486,53311.436914800004 2025-08-19,11:07:19.000,231,10974275,12805,0,1755601638,12946.096820710001,43.12157208000281,53311.339095120005 2025-08-19,11:07:20.000,231,10974260,13045,0,1755601639,12945.86778616999,42.917147309999564,53311.26223680001 2025-08-19,11:07:21.000,231,10974265,12685,0,1755601640,12945.638751629995,42.719771670002956,53311.13646864 2025-08-19,11:07:22.000,231,10974259,12885,0,1755601641,12945.470343879999,42.52944515999843,53311.003713360005 2025-08-19,11:07:23.000,231,10974222,12685,0,1755601642,12945.248045649998,42.43780646999949,53310.82204824 2025-08-19,11:07:24.000,231,10974239,13125,0,1755601643,12944.985329559997,42.36731516999862,53310.65435736 2025-08-19,11:07:25.000,231,10974288,12965,0,1755601644,12944.621568819995,42.4660029900042,53310.53557632 2025-08-19,11:07:26.000,231,10974227,12965,0,1755601645,12944.399270589995,42.36026603999926,53310.36089832 2025-08-19,11:07:27.000,231,10974294,12965,0,1755601646,12944.298225939994,42.261578220000956,53310.263078640004 2025-08-19,11:07:28.000,231,10974258,12805,0,1755601647,12944.096136639993,42.36731516999862,53310.03250368 2025-08-19,11:07:29.000,231,10974270,12925,0,1755601648,12944.062455089988,42.261578220000956,53309.85083856001 2025-08-19,11:07:30.000,231,10974240,12645,0,1755601649,12943.961410440003,42.17698866000137,53309.76699312 2025-08-19,11:07:31.000,231,10974239,12925,0,1755601650,12943.873838409992,42.06420258000435,53309.6202636 2025-08-19,11:07:32.000,231,10974243,12805,0,1755601651,12943.907519959997,42.01485867000156,53309.52244392 2025-08-19,11:07:33.000,231,10974222,12605,0,1755601652,12944.042246159988,41.923219980002614,53309.38270152 2025-08-19,11:07:34.000,231,10974228,12845,0,1755601653,12944.257808079994,41.83158129000367,53309.24295912 2025-08-19,11:07:35.000,231,10974289,12965,0,1755601654,12944.298225939994,41.77518825000152,53309.15212656001 2025-08-19,11:07:36.000,231,10974260,12965,0,1755601655,12944.419479519995,41.641254779999144,53309.07526824 2025-08-19,11:07:37.000,231,10974238,12565,0,1755601656,12944.64851405999,41.71174608000001,53308.96347432001 2025-08-19,11:07:38.000,231,10974269,12645,0,1755601657,12944.850603359992,41.82453216000431,53308.872641760005 2025-08-19,11:07:39.000,231,10974230,12765,0,1755601658,12945.059428970002,41.80338476999896,53308.90059024 2025-08-19,11:07:40.000,231,10974239,12805,0,1755601659,12945.322145059989,41.83158129000367,53308.85866752 2025-08-19,11:07:41.000,231,10974248,12965,0,1755601660,12945.54444328999,41.93731824000133,53308.87962888 2025-08-19,11:07:42.000,231,10974246,12805,0,1755601661,12945.77347783,41.873876069999824,53308.86565464001 2025-08-19,11:07:43.000,231,10974209,12525,0,1755601662,12945.91494034,41.78928651000024,53308.92853872 2025-08-19,11:07:44.000,231,10974297,12925,0,1755601663,12946.137238570002,41.69764782000129,53308.90059024 2025-08-19,11:07:45.000,231,10974309,12965,0,1755601664,12946.379745730002,41.59191087000363,53308.942512960006 2025-08-19,11:07:46.000,231,10974231,13045,0,1755601665,12946.696352299994,41.47207565999997,53309.05430688001 2025-08-19,11:07:47.000,231,10974265,12805,0,1755601666,12946.878232669995,41.61305826000171,53309.089242480004 2025-08-19,11:07:48.000,231,10974266,12525,0,1755601667,12947.039904109995,41.641254779999144,53309.159113680005 2025-08-19,11:07:49.000,231,10974306,12965,0,1755601668,12947.289147579992,41.72584433999873,53309.13815232 2025-08-19,11:07:50.000,231,10974256,12765,0,1755601669,12947.538391050002,41.77518825000152,53309.28488184 2025-08-19,11:07:51.000,231,10974261,12965,0,1755601670,12947.578808910002,41.78223738000088,53309.36872728001 2025-08-19,11:07:52.000,231,10974260,12925,0,1755601671,12947.558599980002,41.923219980002614,53309.424624240004 2025-08-19,11:07:53.000,231,10974214,12725,0,1755601672,12947.545127359997,42.07830084000307,53309.45955984 2025-08-19,11:07:54.000,231,10974276,12885,0,1755601673,12947.369983299992,42.317971260003105,53309.52943104 2025-08-19,11:07:55.000,231,10974255,12645,0,1755601674,12947.241993409996,42.45895386000484,53309.613276480006 2025-08-19,11:07:56.000,231,10974226,12645,0,1755601675,12947.235257100001,42.43780646999949,53309.71808328 2025-08-19,11:07:57.000,231,10974258,12885,0,1755601676,12947.215048170001,42.38846256000397,53309.80891584 2025-08-19,11:07:58.000,231,10974242,12805,0,1755601677,12947.188102929991,42.550592550003785,53309.91372264 2025-08-19,11:07:59.000,231,10974273,12765,0,1755601678,12947.275674960001,42.684526019998884,53310.01852944001 2025-08-19,11:08:00.000,231,10974280,12805,0,1755601679,12947.309356509992,42.8114103600019,53310.046477920005 2025-08-19,11:08:01.000,231,10974234,12845,0,1755601680,12947.383455919997,43.0581299100013,53310.18622032001 2025-08-19,11:08:02.000,231,10974298,12765,0,1755601681,12947.504709499997,43.17796511999768,53310.24211728 2025-08-19,11:08:03.000,231,10974236,12685,0,1755601682,12947.585545219998,43.46697945000051,53310.33993696 2025-08-19,11:08:04.000,231,10974272,12445,0,1755601683,12947.639435700003,43.65730595999776,53310.42378240001 2025-08-19,11:08:05.000,231,10974301,12645,0,1755601684,12947.720271419988,43.92517290000251,53310.44474376001 2025-08-19,11:08:06.000,231,10974293,12885,0,1755601685,12947.727007729998,43.995664200003375,53310.53557632 2025-08-19,11:08:07.000,231,10974226,12685,0,1755601686,12947.706798799998,43.96746767999866,53310.633396 2025-08-19,11:08:08.000,231,10974261,12725,0,1755601687,12947.727007729998,44.39041548000387,53310.65435736 2025-08-19,11:08:09.000,231,10974259,12765,0,1755601688,12947.706798799998,44.43975938999938,53310.73820280001 2025-08-19,11:08:10.000,231,10974276,12765,0,1755601689,12947.767425589998,44.404513740002585,53310.80108688 2025-08-19,11:08:11.000,231,10974250,12645,0,1755601690,12947.774161899993,44.50320156000089,53310.85698384001 2025-08-19,11:08:12.000,231,10974201,12925,0,1755601691,12947.794370829994,44.49615243000153,53310.89191944 2025-08-19,11:08:13.000,231,10974203,12965,0,1755601692,12947.693326179993,44.55254547000368,53310.92685504001 2025-08-19,11:08:14.000,231,10974246,12605,0,1755601693,12947.605754149998,44.60893850999855,53310.92685504001 2025-08-19,11:08:15.000,231,10974270,12965,0,1755601694,12947.524918429997,44.74287198000093,53310.9128808 2025-08-19,11:08:16.000,231,10974260,12445,0,1755601695,12947.396928540002,44.72172459000285,53310.90589368001 2025-08-19,11:08:17.000,231,10974259,12685,0,1755601696,12947.289147579992,44.94024762000481,53310.79409976 2025-08-19,11:08:18.000,231,10974218,12805,0,1755601697,12947.201575549996,45.0107389199984,53310.766151280004 2025-08-19,11:08:19.000,231,10974264,12685,0,1755601698,12947.07358566,44.96844414000225,53310.717241440005 2025-08-19,11:08:20.000,231,10974243,12805,0,1755601699,12946.77045171,45.08827934999863,53310.60544752 2025-08-19,11:08:21.000,231,10974288,12885,0,1755601700,12946.500999309988,45.06008283000119,53310.57051192001 2025-08-19,11:08:22.000,231,10974231,12765,0,1755601701,12946.312382629992,44.989591530000325,53310.46570512 2025-08-19,11:08:23.000,231,10974217,12925,0,1755601702,12946.197865360002,44.820412410001154,53310.30500136001 2025-08-19,11:08:24.000,231,10974304,12845,0,1755601703,12946.069875469992,44.70762633000413,53310.20019456 2025-08-19,11:08:25.000,231,10974219,12645,0,1755601704,12945.82736830999,44.49615243000153,53310.08840064001 2025-08-19,11:08:26.000,231,10974239,12525,0,1755601705,12945.679169489995,44.47500504000345,53309.95564536 2025-08-19,11:08:27.000,231,10974232,12965,0,1755601706,12945.46360756999,44.49615243000153,53309.7949416 2025-08-19,11:08:28.000,231,10974275,12685,0,1755601707,12945.389508159999,44.235334620003414,53309.662186320005 2025-08-19,11:08:29.000,231,10974243,12805,0,1755601708,12945.180682550003,44.16484332000255,53309.56436664001 2025-08-19,11:08:30.000,231,10974211,12845,0,1755601709,12944.938175390002,44.1084502800004,53309.3407788 2025-08-19,11:08:31.000,231,10974277,12965,0,1755601710,12944.763031329996,44.1084502800004,53309.18007504001 2025-08-19,11:08:32.000,231,10974218,12925,0,1755601711,12944.48684261999,44.09435202000168,53309.01238416001 2025-08-19,11:08:33.000,231,10974244,12725,0,1755601712,12944.055718779993,44.34107157000108,53308.80975768 2025-08-19,11:08:34.000,231,10974267,12845,0,1755601713,12943.752584829992,44.228285490004055,53308.68398952 2025-08-19,11:08:35.000,231,10974206,13085,0,1755601714,12943.685221729997,43.995664200003375,53308.46040168001 2025-08-19,11:08:36.000,231,10974277,12845,0,1755601715,12943.382087779995,43.79123943000013,53308.24380096001 2025-08-19,11:08:37.000,231,10974208,13005,0,1755601716,12942.984645489989,43.67140422000375,53308.02021312 2025-08-19,11:08:38.000,231,10974233,12885,0,1755601717,12942.708456779998,43.403537279999,53307.817586640005 2025-08-19,11:08:39.000,231,10974231,12645,0,1755601718,12942.459213310001,43.086326429998735,53307.59399880001 2025-08-19,11:08:40.000,231,10974259,12965,0,1755601719,12942.344696039996,42.93829470000492,53307.37041096 2025-08-19,11:08:41.000,231,10974172,13005,0,1755601720,12942.142606739995,42.952392960003635,53307.06996480001 2025-08-19,11:08:42.000,231,10974241,12725,0,1755601721,12941.84620909999,43.086326429998735,53306.84637696 2025-08-19,11:08:43.000,231,10974224,12885,0,1755601722,12941.677801349993,42.959442090002995,53306.643750480005 2025-08-19,11:08:44.000,231,10974273,12685,0,1755601723,12941.522866220002,42.69157514999824,53306.36426568 2025-08-19,11:08:45.000,231,10974228,12685,0,1755601724,12941.482448360002,42.41665908000141,53306.16163920001 2025-08-19,11:08:46.000,231,10974225,12925,0,1755601725,12941.455503119992,42.29682386999775,53305.93106424 2025-08-19,11:08:47.000,231,10974258,12725,0,1755601726,12941.314040609992,42.40960995000205,53305.64459232 2025-08-19,11:08:48.000,231,10974256,12805,0,1755601727,12941.004170349996,42.494199510001636,53305.400043120004 2025-08-19,11:08:49.000,231,10974213,12965,0,1755601728,12940.66735484999,42.58583820000058,53305.05068712 2025-08-19,11:08:50.000,231,10974220,13125,0,1755601729,12940.121713740002,42.8114103600019,53304.84107352001 2025-08-19,11:08:51.000,231,10974257,12725,0,1755601730,12939.663644659995,42.903049050000845,53304.49870464 2025-08-19,11:08:52.000,231,10974213,12925,0,1755601731,12939.219048199993,42.62813298000401,53304.24018120001 2025-08-19,11:08:53.000,231,10974287,12885,0,1755601732,12938.855287459992,42.40256082000269,53303.93973504 2025-08-19,11:08:54.000,231,10974240,12805,0,1755601733,12938.57909875,42.18403779000073,53303.674224480004 2025-08-19,11:08:55.000,231,10974223,12925,0,1755601734,12938.37027313999,42.01485867000156,53303.32486848 2025-08-19,11:08:56.000,231,10974242,13165,0,1755601735,12938.033457639998,42.15584127000329,53303.09429352001 2025-08-19,11:08:57.000,231,10974213,12845,0,1755601736,12937.784214170002,42.18403779000073,53302.80083448 2025-08-19,11:08:58.000,231,10974250,12605,0,1755601737,12937.642751660002,42.05715344999771,53302.549298160004 2025-08-19,11:08:59.000,231,10974190,12965,0,1755601738,12937.38003557,42.00076041000284,53302.234877760005 2025-08-19,11:09:00.000,231,10974229,12605,0,1755601739,12937.07016530999,41.916170850003255,53301.98334144 2025-08-19,11:09:01.000,231,10974245,12805,0,1755601740,12936.679459329993,42.06420258000435,53301.72481800001 2025-08-19,11:09:02.000,231,10974247,12965,0,1755601741,12936.228126559996,42.13469387999794,53301.4802688 2025-08-19,11:09:03.000,231,10974240,12805,0,1755601742,12935.864365819994,42.07125171000371,53301.277642320005 2025-08-19,11:09:04.000,231,10974237,12965,0,1755601743,12935.574704489998,42.07830084000307,53301.00514464001 2025-08-19,11:09:05.000,231,10974225,12805,0,1755601744,12935.136844339992,41.99371128000348,53300.788543919996 2025-08-19,11:09:06.000,231,10974198,12845,0,1755601745,12934.907809799995,41.852728680001746,53300.56495608 2025-08-19,11:09:07.000,231,10974228,12605,0,1755601746,12934.61814847,41.84567955000239,53300.29245840001 2025-08-19,11:09:08.000,231,10974259,12765,0,1755601747,12934.247651420003,41.83863042000303,53300.04790920001 2025-08-19,11:09:09.000,231,10974197,12685,0,1755601748,12933.70201031,42.17698866000137,53299.82432136 2025-08-19,11:09:10.000,231,10974219,12685,0,1755601749,12933.33151325999,42.20518517999881,53299.60772064 2025-08-19,11:09:11.000,231,10974227,13045,0,1755601750,12933.109215029988,42.15584127000329,53299.37015856 2025-08-19,11:09:12.000,231,10974199,12885,0,1755601751,12932.833026319997,42.15584127000329,53299.15355784 2025-08-19,11:09:13.000,231,10974259,12445,0,1755601752,12932.50294713,42.07125171000371,53298.95791848 2025-08-19,11:09:14.000,231,10974200,12885,0,1755601753,12932.065086979994,42.06420258000435,53298.69939504 2025-08-19,11:09:15.000,231,10974229,12765,0,1755601754,12931.761953029993,41.95846562999941,53298.55266552 2025-08-19,11:09:16.000,231,10974238,12925,0,1755601755,12931.465555390001,41.859777810001106,53298.27318072001 2025-08-19,11:09:17.000,231,10974239,13005,0,1755601756,12931.418401219991,41.80338476999896,53298.10548984001 2025-08-19,11:09:18.000,231,10974200,12845,0,1755601757,12931.25672977999,41.739942600004724,53297.91683760001 2025-08-19,11:09:19.000,231,10974219,12605,0,1755601758,12931.06137679,41.60600913000235,53297.70023688001 2025-08-19,11:09:20.000,231,10974222,12965,0,1755601759,12930.940123209999,41.641254779999144,53297.4976104 2025-08-19,11:09:21.000,231,10974276,12685,0,1755601760,12930.515735679997,41.61305826000171,53297.26703544001 2025-08-19,11:09:22.000,231,10974212,12965,0,1755601761,12930.1250297,41.465026530000614,53297.09235744 2025-08-19,11:09:23.000,231,10974285,12885,0,1755601762,12929.97683087999,41.042078730002686,53296.88274384 2025-08-19,11:09:24.000,231,10974204,12845,0,1755601763,12929.99703980999,40.80945744000201,53296.749988560005 2025-08-19,11:09:25.000,231,10974260,12565,0,1755601764,12929.79495050999,40.992734819999896,53296.59627192001 2025-08-19,11:09:26.000,231,10974258,12685,0,1755601765,12929.592861209989,41.176012199997786,53296.39364544 2025-08-19,11:09:27.000,231,10974234,12605,0,1755601766,12929.384035599993,41.232405239999935,53296.198006080005 2025-08-19,11:09:28.000,231,10974265,12925,0,1755601767,12929.175209989997,41.225356110000575,53296.02332808001 2025-08-19,11:09:29.000,231,10974296,12965,0,1755601768,12929.188682610002,41.13371742000163,53295.86961144 2025-08-19,11:09:30.000,231,10974262,12925,0,1755601769,12929.013538549996,41.225356110000575,53295.7508304 2025-08-19,11:09:31.000,231,10974273,12765,0,1755601770,12928.54199685,41.37338784000167,53295.56217816 2025-08-19,11:09:32.000,231,10974282,12965,0,1755601771,12928.151290870002,41.60600913000235,53295.43641 2025-08-19,11:09:33.000,231,10974238,12845,0,1755601772,12927.875102159996,41.56371434999892,53295.261732000006 2025-08-19,11:09:34.000,231,10974281,12605,0,1755601773,12927.794266439996,41.288798280002084,53295.08006688 2025-08-19,11:09:35.000,231,10974263,12725,0,1755601774,12927.329461049994,41.24650349999865,53294.91936312001 2025-08-19,11:09:36.000,231,10974250,12925,0,1755601775,12926.682775289992,40.90109613000095,53294.737698000004 2025-08-19,11:09:37.000,231,10974255,12645,0,1755601776,12926.18428835,40.69667135999771,53294.55603288 2025-08-19,11:09:38.000,231,10974243,13005,0,1755601777,12925.631910930002,40.85175221999816,53294.283535200004 2025-08-19,11:09:39.000,231,10974234,12685,0,1755601778,12925.214259709996,40.830604830000084,53294.08090872001 2025-08-19,11:09:40.000,231,10974270,12885,0,1755601779,12924.81681741999,40.90814526000031,53293.87129512001 2025-08-19,11:09:41.000,231,10974236,12965,0,1755601780,12924.432847750002,41.01388220999797,53293.62674592001 2025-08-19,11:09:42.000,231,10974275,12925,0,1755601781,12924.08929594,41.19011046000378,53293.38219672 2025-08-19,11:09:43.000,231,10974234,13005,0,1755601782,12923.75921674999,40.96453830000246,53293.130660400006 2025-08-19,11:09:44.000,231,10974217,12805,0,1755601783,12923.429137559993,40.767162659998576,53292.893098320004 2025-08-19,11:09:45.000,231,10974275,12885,0,1755601784,12923.200103019997,40.647327450002194,53292.68348472 2025-08-19,11:09:46.000,231,10974251,12805,0,1755601785,12923.031695270001,40.51339397999982,53292.459896880006 2025-08-19,11:09:47.000,231,10974202,12685,0,1755601786,12922.89023276,40.534541369997896,53292.1524636 2025-08-19,11:09:48.000,231,10974243,12805,0,1755601787,12922.937386929996,40.633229190003476,53291.96381136 2025-08-19,11:09:49.000,231,10974259,12885,0,1755601788,12922.944123239991,40.67552396999963,53291.6983008 2025-08-19,11:09:50.000,231,10974263,12845,0,1755601789,12922.76897918,40.92224351999903,53291.49567432001 2025-08-19,11:09:51.000,231,10974278,12765,0,1755601790,12922.533208329995,41.105520900004194,53291.18125392 2025-08-19,11:09:52.000,231,10974265,13005,0,1755601791,12922.324382719999,40.91519438999967,53290.95766608 2025-08-19,11:09:53.000,231,10974223,12645,0,1755601792,12922.257019619989,40.61208179999812,53290.734078240006 2025-08-19,11:09:54.000,231,10974237,12885,0,1755601793,12921.745060059991,41.14076655000099,53290.46856768001 2025-08-19,11:09:55.000,231,10974315,13125,0,1755601794,12921.414980869995,41.08437350999884,53290.279915440005 2025-08-19,11:09:56.000,231,10974256,12885,0,1755601795,12921.48908028,40.816506570001366,53290.112224560005 2025-08-19,11:09:57.000,231,10974235,12725,0,1755601796,12921.516025519995,40.45700093999767,53289.90261096 2025-08-19,11:09:58.000,231,10974231,12925,0,1755601797,12921.684433269991,40.16093748000276,53289.672035999996 2025-08-19,11:09:59.000,231,10974249,12605,0,1755601798,12921.778741609996,40.04815139999846,53289.54626784 2025-08-19,11:10:00.000,231,10974252,12725,0,1755601799,12921.677696959996,40.16093748000276,53289.371589840004 2025-08-19,11:10:01.000,231,10974267,12805,0,1755601800,12921.63054279,40.29487094999786,53289.154989120005 2025-08-19,11:10:02.000,231,10974269,12805,0,1755601801,12921.778741609996,40.21733052000491,53289.001272479996 2025-08-19,11:10:03.000,231,10974281,12805,0,1755601802,12921.879786259997,40.11159356999997,53288.85454296 2025-08-19,11:10:04.000,231,10974301,12965,0,1755601803,12922.034721390002,39.88602140999865,53288.67986496 2025-08-19,11:10:05.000,231,10974230,12885,0,1755601804,12922.196392829988,39.730940549998195,53288.57505816001 2025-08-19,11:10:06.000,231,10974235,12765,0,1755601805,12922.209865449993,39.84372663000249,53288.5191612 2025-08-19,11:10:07.000,231,10974240,12605,0,1755601806,12922.176183899988,39.68159664000268,53288.37243168 2025-08-19,11:10:08.000,231,10974234,12965,0,1755601807,12922.452372609994,39.50536839000415,53288.23268928 2025-08-19,11:10:09.000,231,10974241,12645,0,1755601808,12922.593835119995,39.38553318000049,53288.1348696 2025-08-19,11:10:10.000,231,10974252,12765,0,1755601809,12922.76224286999,39.604056210002454,53288.05801128 2025-08-19,11:10:11.000,231,10974283,12925,0,1755601810,12922.816133349996,39.561761429999024,53287.90429464001 2025-08-19,11:10:12.000,231,10974266,12725,0,1755601811,12922.58709881,39.787333590000344,53287.77153936 2025-08-19,11:10:13.000,231,10974216,12645,0,1755601812,12922.553417259995,39.67454751000332,53287.62480984 2025-08-19,11:10:14.000,231,10974265,12805,0,1755601813,12922.50626309,39.58290882000438,53287.53397728 2025-08-19,11:10:15.000,231,10974291,12885,0,1755601814,12922.775715489995,39.364385790002416,53287.359299280004 2025-08-19,11:10:16.000,231,10974312,13005,0,1755601815,12923.152948850002,39.17405927999789,53287.27545384 2025-08-19,11:10:17.000,231,10974228,12605,0,1755601816,12923.186630399992,39.427827960003924,53287.142698560005 2025-08-19,11:10:18.000,231,10974221,12845,0,1755601817,12922.917177999996,39.68864577000204,53287.023917520004 2025-08-19,11:10:19.000,231,10974223,13165,0,1755601818,12922.923914309991,39.90011967000464,53286.926097840005 2025-08-19,11:10:20.000,231,10974228,12925,0,1755601819,12923.159685159997,39.89307053999801,53286.8422524 2025-08-19,11:10:21.000,231,10974234,12605,0,1755601820,12923.274202430002,39.89307053999801,53286.70251000001 2025-08-19,11:10:22.000,231,10974259,12925,0,1755601821,12923.388719699993,39.66749838000396,53286.5977032 2025-08-19,11:10:23.000,231,10974223,12845,0,1755601822,12923.664908409999,39.7943827199997,53286.54879336 2025-08-19,11:10:24.000,231,10974177,12725,0,1755601823,12923.69858995999,40.16798661000212,53286.41603808001 2025-08-19,11:10:25.000,231,10974233,12805,0,1755601824,12923.61775423999,40.597983539999404,53286.31821840001 2025-08-19,11:10:26.000,231,10974270,12605,0,1755601825,12923.611017929994,40.54159050000453,53286.24834720001 2025-08-19,11:10:27.000,231,10974236,12965,0,1755601826,12923.69858995999,40.43585354999959,53286.19245024 2025-08-19,11:10:28.000,231,10974265,12845,0,1755601827,12923.74574413,40.45700093999767,53286.09463056 2025-08-19,11:10:29.000,231,10974263,12645,0,1755601828,12923.88047032999,40.67552396999963,53286.04572072 2025-08-19,11:10:30.000,231,10974199,12925,0,1755601829,12923.98825129,40.605032669998764,53285.98283664001 2025-08-19,11:10:31.000,231,10974228,12965,0,1755601830,12924.122977489991,40.39355877000344,53285.92693968 2025-08-19,11:10:32.000,231,10974233,12925,0,1755601831,12924.197076899996,40.43585354999959,53285.94790104 2025-08-19,11:10:33.000,231,10974237,12885,0,1755601832,12924.271176310001,40.27372355999978,53285.90597832 2025-08-19,11:10:34.000,231,10974239,12805,0,1755601833,12924.257703689997,40.39355877000344,53285.82213288001 2025-08-19,11:10:35.000,231,10974238,12685,0,1755601834,12924.365484649992,40.31601834000321,53285.78021016 2025-08-19,11:10:36.000,231,10974222,12565,0,1755601835,12924.554101330003,40.30896921000385,53285.74527456001 2025-08-19,11:10:37.000,231,10974264,12965,0,1755601836,12924.513683470002,40.37946051000472,53285.6195064 2025-08-19,11:10:38.000,231,10974274,12525,0,1755601837,12924.412638820002,40.33011660000193,53285.57758368001 2025-08-19,11:10:39.000,231,10974184,12765,0,1755601838,12924.385693579992,40.421755290000874,53285.48675112001 2025-08-19,11:10:40.000,231,10974218,13125,0,1755601839,12924.311594170002,40.21028138999827,53285.48675112001 2025-08-19,11:10:41.000,231,10974242,12965,0,1755601840,12924.506947159993,39.92126706000272,53285.38194432 2025-08-19,11:10:42.000,231,10974212,12645,0,1755601841,12924.607991809993,39.75913707000291,53285.367970080006 2025-08-19,11:10:43.000,231,10974228,12765,0,1755601842,12924.634937049988,39.62520360000053,53285.28412464 2025-08-19,11:10:44.000,231,10974193,12605,0,1755601843,12924.634937049988,39.27274710000347,53285.22124056001 2025-08-19,11:10:45.000,231,10974228,12725,0,1755601844,12924.762926939999,39.11766624000302,53285.1653436 2025-08-19,11:10:46.000,231,10974240,13205,0,1755601845,12924.89765313999,39.018978420004714,53285.081498160005 2025-08-19,11:10:47.000,231,10974242,12725,0,1755601846,12925.26815019,38.962585380002565,53285.04656256 2025-08-19,11:10:48.000,231,10974234,12605,0,1755601847,12925.625174619992,39.04717494000215,53285.03957544 2025-08-19,11:10:49.000,231,10974247,12765,0,1755601848,12925.988935359994,39.03307668000343,53284.983678480006 2025-08-19,11:10:50.000,231,10974212,12685,0,1755601849,12926.16407942,39.01192928999808,53284.87188456 2025-08-19,11:10:51.000,231,10974240,12885,0,1755601850,12926.608675880001,38.969634510001924,53284.8509232 2025-08-19,11:10:52.000,231,10974260,12925,0,1755601851,12926.871391970002,39.00488015999872,53284.815987600006 2025-08-19,11:10:53.000,231,10974302,12805,0,1755601852,12926.804028869992,39.17405927999789,53284.80900048001 2025-08-19,11:10:54.000,231,10974211,12685,0,1755601853,12926.716456839997,39.34323840000434,53284.7111808 2025-08-19,11:10:55.000,231,10974249,12645,0,1755601854,12926.595203259996,39.39963143999921,53284.73912928001 2025-08-19,11:10:56.000,231,10974227,12805,0,1755601855,12926.24491514,39.40668056999857,53284.69021944001 2025-08-19,11:10:57.000,231,10974199,12685,0,1755601856,12926.002407979999,39.50536839000415,53284.73912928001 2025-08-19,11:10:58.000,231,10974278,12845,0,1755601857,12925.968726429994,39.30094362000091,53284.73912928001 2025-08-19,11:10:59.000,231,10974261,12965,0,1755601858,12926.002407979999,39.30094362000091,53284.746116400005 2025-08-19,11:11:00.000,231,10974233,12605,0,1755601859,12925.982199049999,39.202255800002604,53284.75310352 2025-08-19,11:11:01.000,231,10974274,12805,0,1755601860,12925.847472849993,39.26569797000411,53284.75310352 2025-08-19,11:11:02.000,231,10974241,12765,0,1755601861,12925.672328790002,39.06832233000023,53284.76009064 2025-08-19,11:11:03.000,231,10974266,12805,0,1755601862,12925.759900819998,38.8568484300049,53284.71816792001 2025-08-19,11:11:04.000,231,10974252,12805,0,1755601863,12925.800318679998,38.786357130004035,53284.73214216 2025-08-19,11:11:05.000,231,10974245,12605,0,1755601864,12925.652119860002,38.729964090001886,53284.69021944001 2025-08-19,11:11:06.000,231,10974240,13005,0,1755601865,12925.793582369988,38.447998889998416,53284.72515504 2025-08-19,11:11:07.000,231,10974250,12765,0,1755601866,12925.834000229988,38.44094975999906,53284.676245200004 2025-08-19,11:11:08.000,231,10974231,12685,0,1755601867,12925.948517499994,38.52553931999864,53284.697206560006 2025-08-19,11:11:09.000,231,10974237,12685,0,1755601868,12925.914835949989,38.6453745300023,53284.73214216 2025-08-19,11:11:10.000,231,10974238,12605,0,1755601869,12926.029353219994,38.66652192000038,53284.73912928001 2025-08-19,11:11:11.000,231,10974285,12725,0,1755601870,12926.05629845999,38.70176757000445,53284.815987600006 2025-08-19,11:11:12.000,231,10974265,13085,0,1755601871,12926.211233589995,38.6453745300023,53284.88585880001 2025-08-19,11:11:13.000,231,10974278,13085,0,1755601872,12926.21796989999,38.34226194000075,53284.913807280005 2025-08-19,11:11:14.000,231,10974222,13125,0,1755601873,12926.231442519995,38.06734587000392,53284.87188456 2025-08-19,11:11:15.000,231,10974209,12965,0,1755601874,12926.33922347999,37.9757071799977,53284.90682016001 2025-08-19,11:11:16.000,231,10974251,12925,0,1755601875,12926.42005919999,38.046198479998566,53284.9207944 2025-08-19,11:11:17.000,231,10974192,12885,0,1755601876,12926.494158609996,37.89816675000475,53284.9207944 2025-08-19,11:11:18.000,231,10974250,13005,0,1755601877,12926.521103849991,38.02505109000049,53284.92778152 2025-08-19,11:11:19.000,231,10974209,12805,0,1755601878,12926.38637765,38.321114550002676,53284.962717120005 2025-08-19,11:11:20.000,231,10974236,12885,0,1755601879,12926.352696099995,38.377507590004825,53284.90682016001 2025-08-19,11:11:21.000,231,10974200,12725,0,1755601880,12926.312278239995,38.41275324000162,53284.9207944 2025-08-19,11:11:22.000,231,10974181,12685,0,1755601881,12926.271860379995,38.40570411000226,53284.92778152 2025-08-19,11:11:23.000,231,10974267,12605,0,1755601882,12926.23817882999,38.39160585000354,53284.99765272 2025-08-19,11:11:24.000,231,10974245,12925,0,1755601883,12926.110188939994,38.518490189999284,53285.02560120001 2025-08-19,11:11:25.000,231,10974200,12525,0,1755601884,12926.009144289994,38.53963758000464,53285.0605368 2025-08-19,11:11:26.000,231,10974256,12525,0,1755601885,12925.672328790002,38.49029367000185,53285.07451104001 2025-08-19,11:11:27.000,231,10974234,12765,0,1755601886,12925.611702000002,38.17308282000158,53285.19329208001 2025-08-19,11:11:28.000,231,10974276,12845,0,1755601887,12925.497184729997,38.13078803999815,53285.179317840004 2025-08-19,11:11:29.000,231,10974225,12725,0,1755601888,12925.409612700001,37.884068489998754,53285.17233072001 2025-08-19,11:11:30.000,231,10974242,12765,0,1755601889,12925.503921039992,37.5950541600032,53285.21425344 2025-08-19,11:11:31.000,231,10974231,13005,0,1755601890,12925.436557939996,37.235548529999505,53285.26316328 2025-08-19,11:11:32.000,231,10974229,12565,0,1755601891,12925.497184729997,37.17915549000463,53285.22822768 2025-08-19,11:11:33.000,231,10974241,12725,0,1755601892,12925.544338899992,37.17915549000463,53285.19329208001 2025-08-19,11:11:34.000,231,10974241,12605,0,1755601893,12925.530866280002,37.235548529999505,53285.15835648 2025-08-19,11:11:35.000,231,10974271,12765,0,1755601894,12925.571284140002,37.277843310002936,53285.13739512 2025-08-19,11:11:36.000,231,10974256,12645,0,1755601895,12925.672328790002,37.15095896999992,53285.081498160005 2025-08-19,11:11:37.000,231,10974283,12685,0,1755601896,12925.631910930002,37.04522202000226,53285.10245952001 2025-08-19,11:11:38.000,231,10974234,12805,0,1755601897,12925.483712109992,36.9253868099986,53285.08848528 2025-08-19,11:11:39.000,231,10974243,12965,0,1755601898,12925.322040669991,36.91833767999924,53284.983678480006 2025-08-19,11:11:40.000,231,10974280,12765,0,1755601899,12925.274886499996,36.98177985000075,53284.9207944 2025-08-19,11:11:41.000,231,10974243,12645,0,1755601900,12925.06606089,37.24964678999822,53284.83694896001 2025-08-19,11:11:42.000,231,10974227,12885,0,1755601901,12924.661882289998,37.40472764999868,53284.71816792001 2025-08-19,11:11:43.000,231,10974254,12925,0,1755601902,12924.015196529996,37.55980850999913,53284.68323232 2025-08-19,11:11:44.000,231,10974262,12725,0,1755601903,12923.67838102999,37.17915549000463,53284.62034824001 2025-08-19,11:11:45.000,231,10974236,12645,0,1755601904,12923.415664939988,36.91833767999924,53284.5365028 2025-08-19,11:11:46.000,231,10974240,12565,0,1755601905,12923.355038150003,36.80555160000222,53284.459644480004 2025-08-19,11:11:47.000,231,10974268,12805,0,1755601906,12923.233784570002,36.62227422000433,53284.33387632001 2025-08-19,11:11:48.000,231,10974235,12845,0,1755601907,12922.66119821999,37.24964678999822,53284.22906952 2025-08-19,11:11:49.000,231,10974248,12725,0,1755601908,12922.189656519993,37.26374505000422,53284.15919832 2025-08-19,11:11:50.000,231,10974209,12805,0,1755601909,12921.805686849992,37.85587197000132,53284.08932712 2025-08-19,11:11:51.000,231,10974199,12605,0,1755601910,12921.34761777,37.750135020003654,53284.01945592001 2025-08-19,11:11:52.000,231,10974272,12885,0,1755601911,12920.903021309998,37.4963663400049,53283.94958472001 2025-08-19,11:11:53.000,231,10974287,12805,0,1755601912,12920.458424849996,37.20735201000207,53283.88670064 2025-08-19,11:11:54.000,231,10974250,12965,0,1755601913,12920.18223613999,36.74210943000071,53283.76093248001 2025-08-19,11:11:55.000,231,10974222,12765,0,1755601914,12920.16876352,36.52358639999875,53283.64913856 2025-08-19,11:11:56.000,231,10974242,12765,0,1755601915,12920.20244506999,36.55178292000346,53283.51638328001 2025-08-19,11:11:57.000,231,10974252,12605,0,1755601916,12919.932992669994,36.601126829998975,53283.32074392 2025-08-19,11:11:58.000,231,10974232,12885,0,1755601917,12919.798266469988,36.608175959998334,53283.16004016001 2025-08-19,11:11:59.000,231,10974272,12805,0,1755601918,12919.730903369993,36.53063552999811,53282.98536216 2025-08-19,11:12:00.000,231,10974252,13165,0,1755601919,12919.373878940001,36.38260380000429,53282.76177432 2025-08-19,11:12:01.000,231,10974214,12605,0,1755601920,12919.10442653999,36.460144230004516,53282.65696752001 2025-08-19,11:12:02.000,231,10974256,12645,0,1755601921,12919.00338188999,36.86194464000437,53282.447353920004 2025-08-19,11:12:03.000,231,10974197,12685,0,1755601922,12919.04379974999,36.98177985000075,53282.279663040004 2025-08-19,11:12:04.000,231,10974271,12805,0,1755601923,12919.178525949996,36.91833767999924,53282.16786912 2025-08-19,11:12:05.000,231,10974216,12925,0,1755601924,12919.319988459996,37.01702550000482,53281.92331992 2025-08-19,11:12:06.000,231,10974248,12365,0,1755601925,12919.17178964,37.454071560001466,53281.76261616 2025-08-19,11:12:07.000,231,10974170,12925,0,1755601926,12918.808028899999,37.56685763999849,53281.61588664 2025-08-19,11:12:08.000,231,10974274,12885,0,1755601927,12918.713720559994,37.41882591000467,53281.47614424 2025-08-19,11:12:09.000,231,10974271,12605,0,1755601928,12918.592466979993,37.53866112000105,53281.36435032001 2025-08-19,11:12:10.000,231,10974213,13005,0,1755601929,12918.477949710003,37.32013808999909,53281.20364656 2025-08-19,11:12:11.000,231,10974248,12445,0,1755601930,12918.275860410002,37.12276245000248,53281.056917040005 2025-08-19,11:12:12.000,231,10974229,12965,0,1755601931,12918.067034799991,37.066369410000334,53280.959097360006 2025-08-19,11:12:13.000,231,10974226,12605,0,1755601932,12917.88515442999,36.91833767999924,53280.77743224 2025-08-19,11:12:14.000,231,10974283,12645,0,1755601933,12917.548338929999,37.059320280000975,53280.63070272 2025-08-19,11:12:15.000,231,10974253,12685,0,1755601934,12917.460766899989,36.72096204000263,53280.435063360004 2025-08-19,11:12:16.000,231,10974251,12725,0,1755601935,12917.480975829989,36.43899683999916,53280.2044884 2025-08-19,11:12:17.000,231,10974245,12885,0,1755601936,12917.413612729993,36.25571946000127,53280.07173312001 2025-08-19,11:12:18.000,231,10974226,12565,0,1755601937,12916.847762689991,36.78440421000414,53279.8201968 2025-08-19,11:12:19.000,231,10974238,12925,0,1755601938,12916.335803129994,36.67161812999984,53279.63853168001 2025-08-19,11:12:20.000,231,10974253,12965,0,1755601939,12916.46379301999,36.17112990000169,53279.41494384 2025-08-19,11:12:21.000,231,10974217,12845,0,1755601940,12916.638937079995,35.8750664399995,53279.21930448 2025-08-19,11:12:22.000,231,10974252,12645,0,1755601941,12916.787135899991,35.57195384999795,53279.03763936001 2025-08-19,11:12:23.000,231,10974237,12885,0,1755601942,12916.66588231999,35.607199500002025,53278.80007728001 2025-08-19,11:12:24.000,231,10974231,13045,0,1755601943,12916.389693609999,35.49441341999773,53278.69527048 2025-08-19,11:12:25.000,231,10974241,12885,0,1755601944,12916.558101359995,35.26884126000368,53278.47168264 2025-08-19,11:12:26.000,231,10974226,12965,0,1755601945,12916.46379301999,35.47326602999965,53278.30399176 2025-08-19,11:12:27.000,231,10974262,13045,0,1755601946,12916.315594199994,35.198349960002815,53278.12232664 2025-08-19,11:12:28.000,231,10974237,12765,0,1755601947,12916.214549549994,34.740156510000816,53277.93367440001 2025-08-19,11:12:29.000,231,10974213,12885,0,1755601948,12915.978778700002,34.76835302999825,53277.77995776 2025-08-19,11:12:30.000,231,10974265,12805,0,1755601949,12916.039405490003,34.620321300004434,53277.52143432 2025-08-19,11:12:31.000,231,10974260,12765,0,1755601950,12916.207813239998,34.59917390999908,53277.3048336 2025-08-19,11:12:32.000,231,10974192,12805,0,1755601951,12916.241494789989,34.740156510000816,53277.081245760004 2025-08-19,11:12:33.000,231,10974248,12805,0,1755601952,12915.998987630002,34.59212477999972,53276.87163216 2025-08-19,11:12:34.000,231,10974256,12925,0,1755601953,12915.43313759,35.022121710004285,53276.65503144 2025-08-19,11:12:35.000,231,10974198,12765,0,1755601954,12914.746033969997,35.381627340000705,53276.43843072 2025-08-19,11:12:36.000,231,10974207,12605,0,1755601955,12914.301437509996,35.029170840003644,53276.22881712 2025-08-19,11:12:37.000,231,10974279,12765,0,1755601956,12914.301437509996,34.521633479998854,53276.0122164 2025-08-19,11:12:38.000,231,10974240,12765,0,1755601957,12914.463108949996,34.46524044000398,53275.78862856 2025-08-19,11:12:39.000,231,10974222,12685,0,1755601958,12914.550680979992,34.46524044000398,53275.690808880005 2025-08-19,11:12:40.000,231,10974228,12685,0,1755601959,12914.32838274999,34.40884740000183,53275.48119528 2025-08-19,11:12:41.000,231,10974256,12725,0,1755601960,12914.04545772999,34.65556695000123,53275.28555592 2025-08-19,11:12:42.000,231,10974236,12765,0,1755601961,12914.240810719995,34.2678648000001,53275.138826400005 2025-08-19,11:12:43.000,231,10974255,12805,0,1755601962,12914.591098839992,34.148029590003716,53274.96414840001 2025-08-19,11:12:44.000,231,10974245,12805,0,1755601963,12914.793188139993,33.94360482000047,53274.852354480005 2025-08-19,11:12:45.000,231,10974230,12605,0,1755601964,12915.109794709999,33.73918005000451,53274.733573440004 2025-08-19,11:12:46.000,231,10974207,12685,0,1755601965,12915.136739949994,33.8096713499981,53274.67068936 2025-08-19,11:12:47.000,231,10974213,12965,0,1755601966,12915.662172129996,33.4290183300036,53274.65671512001 2025-08-19,11:12:48.000,231,10974207,12925,0,1755601967,12916.140450139988,33.41492007000488,53274.60081816 2025-08-19,11:12:49.000,231,10974223,12805,0,1755601968,12916.268440029999,33.72508178999851,53274.62177952 2025-08-19,11:12:50.000,231,10974218,12765,0,1755601969,12916.389693609999,33.54180441000062,53274.635753760005 2025-08-19,11:12:51.000,231,10974224,12965,0,1755601970,12916.867971619991,33.13295487000141,53274.62876664001 2025-08-19,11:12:52.000,231,10974236,12765,0,1755601971,12917.373194869993,32.76640010999836,53274.684663600005 2025-08-19,11:12:53.000,231,10974218,12805,0,1755601972,12917.507921069999,32.49853317000088,53274.81043176 2025-08-19,11:12:54.000,231,10974239,12445,0,1755601973,12917.90536335999,31.93460277000122,53274.901264320004 2025-08-19,11:12:55.000,231,10974223,12765,0,1755601974,12918.498158640003,31.51870410000265,53275.04100672001 2025-08-19,11:12:56.000,231,10974240,12685,0,1755601975,12919.11116285,31.088707169998088,53275.18074912001 2025-08-19,11:12:57.000,231,10974241,12605,0,1755601976,12919.677012890003,31.039363260002574,53275.36241424 2025-08-19,11:12:58.000,231,10974234,12605,0,1755601977,12919.98014683999,31.201493250002386,53275.523118000005 2025-08-19,11:12:59.000,231,10974239,12885,0,1755601978,12919.757848609988,31.49050757999794,53275.63491192001 2025-08-19,11:13:00.000,231,10974258,12885,0,1755601979,12919.865629569998,31.33542672000476,53275.80260280001 2025-08-19,11:13:01.000,231,10974241,12565,0,1755601980,12920.296753409995,31.173296729997674,53276.01920352001 2025-08-19,11:13:02.000,231,10974250,12685,0,1755601981,12920.667250459992,31.088707169998088,53276.16593304001 2025-08-19,11:13:03.000,231,10974213,12765,0,1755601982,12921.017538579988,31.138051080000878,53276.361572400005 2025-08-19,11:13:04.000,231,10974228,12765,0,1755601983,12920.997329649988,30.94067544000427,53276.529263280005 2025-08-19,11:13:05.000,231,10974231,12805,0,1755601984,12920.997329649988,31.004117609998502,53276.72490264 2025-08-19,11:13:06.000,231,10974245,12645,0,1755601985,12921.125319539999,31.328377589998126,53276.83669656001 2025-08-19,11:13:07.000,231,10974342,12805,0,1755601986,12921.044483819998,31.441163670002425,53276.94150336 2025-08-19,11:13:08.000,231,10974280,12885,0,1755601987,12920.869339759993,31.314279329999408,53277.06727152 2025-08-19,11:13:09.000,231,10974266,12765,0,1755601988,12920.936702859988,31.088707169998088,53277.22797528 2025-08-19,11:13:10.000,231,10974289,12725,0,1755601989,12921.017538579988,31.10985456000344,53277.36073056001 2025-08-19,11:13:11.000,231,10974285,12845,0,1755601990,12921.078165369989,31.145100210000237,53277.486498720005 2025-08-19,11:13:12.000,231,10974272,12685,0,1755601991,12921.091637989994,31.215591510001104,53277.59130552 2025-08-19,11:13:13.000,231,10974255,12645,0,1755601992,12920.680723079997,31.07460890999937,53277.63322824 2025-08-19,11:13:14.000,231,10974246,12685,0,1755601993,12920.512315330001,30.982970220000425,53277.66816384 2025-08-19,11:13:15.000,231,10974258,12725,0,1755601994,12920.47189747,30.990019349999784,53277.80091912 2025-08-19,11:13:16.000,231,10974309,12645,0,1755601995,12920.47189747,31.018215870004497,53277.870790320005 2025-08-19,11:13:17.000,231,10974348,12605,0,1755601996,12920.727877249992,31.215591510001104,53277.81489336001 2025-08-19,11:13:18.000,231,10974251,12845,0,1755601997,12920.781767729997,31.23673889999918,53277.93367440001 2025-08-19,11:13:19.000,231,10974298,12645,0,1755601998,12920.916493930003,31.215591510001104,53277.94764864 2025-08-19,11:13:20.000,231,10974290,12805,0,1755601999,12921.098374299989,31.23673889999918,53278.01053272001 2025-08-19,11:13:21.000,231,10974256,12685,0,1755602000,12920.923230239998,31.638539309999032,53278.08040392001 2025-08-19,11:13:22.000,231,10974270,12725,0,1755602001,12920.721140939997,31.53280236000137,53278.12232664 2025-08-19,11:13:23.000,231,10974211,13045,0,1755602002,12920.795240350002,31.377721500000916,53278.22713344001 2025-08-19,11:13:24.000,231,10974269,12885,0,1755602003,12920.545996879991,31.138051080000878,53278.255081920004 2025-08-19,11:13:25.000,231,10974265,12285,0,1755602004,12920.33043496,30.88428240000212,53278.33892736 2025-08-19,11:13:26.000,231,10974259,12485,0,1755602005,12919.939728979989,30.510678509999707,53278.39482432001 2025-08-19,11:13:27.000,231,10974295,12805,0,1755602006,12919.798266469988,30.235762440002873,53278.443734160006 2025-08-19,11:13:28.000,231,10974260,12725,0,1755602007,12919.717430749988,30.235762440002873,53278.422772800004 2025-08-19,11:13:29.000,231,10974258,12885,0,1755602008,12919.239152739996,30.29920461000438,53278.42975992 2025-08-19,11:13:30.000,231,10974275,12565,0,1755602009,12919.279570599996,30.094779840001138,53278.41578568001 2025-08-19,11:13:31.000,231,10974257,12885,0,1755602010,12919.313252150001,30.03838679999899,53278.42975992 2025-08-19,11:13:32.000,231,10974228,12725,0,1755602011,12919.293043220001,30.108878099999856,53278.40879856 2025-08-19,11:13:33.000,231,10974191,12925,0,1755602012,12919.225680119991,30.383794170003966,53278.43674704001 2025-08-19,11:13:34.000,231,10974300,12605,0,1755602013,12918.794556279994,30.693955890004872,53278.38085008 2025-08-19,11:13:35.000,231,10974290,12845,0,1755602014,12918.349959819992,30.83493848999933,53278.30399176 2025-08-19,11:13:36.000,231,10974275,13125,0,1755602015,12917.68980144,30.968871960001707,53278.2830304 2025-08-19,11:13:37.000,231,10974265,12565,0,1755602016,12917.009434129992,31.13100195000152,53278.19219784 2025-08-19,11:13:38.000,231,10974221,12685,0,1755602017,12916.679354939995,30.961822830002347,53278.09437816 2025-08-19,11:13:39.000,231,10974276,12765,0,1755602018,12916.719772799996,30.863135010004044,53278.05944256001 2025-08-19,11:13:40.000,231,10974263,12525,0,1755602019,12916.881444239996,30.919528049998917,53277.92668728 2025-08-19,11:13:41.000,231,10974285,12645,0,1755602020,12916.841026379996,31.07460890999937,53277.884764559996 2025-08-19,11:13:42.000,231,10974309,12965,0,1755602021,12916.48400194999,31.497556710004574,53277.870790320005 2025-08-19,11:13:43.000,231,10974279,12765,0,1755602022,12916.389693609999,31.47640931999922,53277.76598352001 2025-08-19,11:13:44.000,231,10974288,12605,0,1755602023,12916.827553759991,31.384770630000276,53277.78694488 2025-08-19,11:13:45.000,231,10974236,12805,0,1755602024,12917.238468670002,31.455261930001143,53277.73104792 2025-08-19,11:13:46.000,231,10974243,12965,0,1755602025,12917.231732359993,31.497556710004574,53277.71008656 2025-08-19,11:13:47.000,231,10974275,13045,0,1755602026,12917.427085349998,31.152149339999596,53277.6891252 2025-08-19,11:13:48.000,231,10974200,13005,0,1755602027,12917.75042823,31.018215870004497,53277.73104792 2025-08-19,11:13:49.000,231,10974241,13005,0,1755602028,12917.352985939993,31.448212800001784,53277.74502216001 2025-08-19,11:13:50.000,231,10974263,12965,0,1755602029,12916.982488889997,31.51870410000265,53277.717073679996 2025-08-19,11:13:51.000,231,10974279,12765,0,1755602030,12917.049851989992,31.187394990003668,53277.703099440005 2025-08-19,11:13:52.000,231,10974253,12765,0,1755602031,12917.184578189997,31.166247599998314,53277.80790624 2025-08-19,11:13:53.000,231,10974284,13125,0,1755602032,12917.265413909998,30.94067544000427,53277.74502216001 2025-08-19,11:13:54.000,231,10974219,12605,0,1755602033,12917.299095459988,30.574120680001215,53277.752009280004 2025-08-19,11:13:55.000,231,10974235,12805,0,1755602034,12917.177841880002,30.84198761999869,53277.78694488 2025-08-19,11:13:56.000,231,10974241,12845,0,1755602035,12917.177841880002,31.004117609998502,53277.76598352001 2025-08-19,11:13:57.000,231,10974254,12965,0,1755602036,12917.386667489998,30.863135010004044,53277.77995776 2025-08-19,11:13:58.000,231,10974273,12645,0,1755602037,12917.568547859999,30.778545450004458,53277.77995776 2025-08-19,11:13:59.000,231,10974261,13045,0,1755602038,12917.615702029994,30.9054297900002,53277.80790624 2025-08-19,11:14:00.000,231,10974244,12725,0,1755602039,12917.777373469995,30.567071550001856,53277.83585472 2025-08-19,11:14:01.000,231,10974268,12965,0,1755602040,12918.060298489996,30.419039820000762,53277.91271304001 2025-08-19,11:14:02.000,231,10974263,12805,0,1755602041,12918.403850299997,30.30625374000374,53277.92668728 2025-08-19,11:14:03.000,231,10974209,12805,0,1755602042,12918.82823783,30.390843300003326,53278.01053272001 2025-08-19,11:14:04.000,231,10974283,12805,0,1755602043,12919.03032713,30.327401130001817,53278.087391040004 2025-08-19,11:14:05.000,231,10974218,12925,0,1755602044,12919.15158071,30.193467659999442,53278.19219784 2025-08-19,11:14:06.000,231,10974200,12765,0,1755602045,12919.582704549997,29.84101116000238,53278.24110768 2025-08-19,11:14:07.000,231,10974242,12765,0,1755602046,12920.0879278,29.728225079998083,53278.41578568001 2025-08-19,11:14:08.000,231,10974278,12925,0,1755602047,12920.32369864999,29.84101116000238,53278.541553840005 2025-08-19,11:14:09.000,231,10974239,12685,0,1755602048,12920.680723079997,29.784618120000232,53278.63238640001 2025-08-19,11:14:10.000,231,10974231,12885,0,1755602049,12921.138792159989,29.833962030003022,53278.78610304 2025-08-19,11:14:11.000,231,10974225,12765,0,1755602050,12921.313936219995,29.925600720001967,53278.9817424 2025-08-19,11:14:12.000,231,10974260,12725,0,1755602051,12921.67096065,29.643635519998497,53279.15642040001 2025-08-19,11:14:13.000,231,10974229,12845,0,1755602052,12921.825895779992,29.869207679999818,53279.282188560006 2025-08-19,11:14:14.000,231,10974222,12805,0,1755602053,12922.216601759988,30.03838679999899,53279.498789280005 2025-08-19,11:14:15.000,231,10974218,12885,0,1755602054,12922.80939704,30.158222010002646,53279.70141576 2025-08-19,11:14:16.000,231,10974255,12885,0,1755602055,12923.375247079988,30.221664180004154,53279.86910664 2025-08-19,11:14:17.000,231,10974197,12805,0,1755602056,12924.122977489991,30.29920461000438,53280.00884904 2025-08-19,11:14:18.000,231,10974275,12885,0,1755602057,12924.756190629989,30.094779840001138,53280.26038536001 2025-08-19,11:14:19.000,231,10974215,12765,0,1755602058,12925.571284140002,29.90445333000389,53280.44205048 2025-08-19,11:14:20.000,231,10974234,12925,0,1755602059,12926.049562149994,30.045435929998348,53280.623715600006 2025-08-19,11:14:21.000,231,10974272,12765,0,1755602060,12926.34595979,30.108878099999856,53280.770445120004 2025-08-19,11:14:22.000,231,10974231,12965,0,1755602061,12926.965700309993,30.059534190004342,53280.9730716 2025-08-19,11:14:23.000,231,10974264,12605,0,1755602062,12927.369878909994,30.29920461000438,53281.08486552 2025-08-19,11:14:24.000,231,10974241,12885,0,1755602063,12927.64606762,30.327401130001817,53281.294479120006 2025-08-19,11:14:25.000,231,10974180,12765,0,1755602064,12927.955937879997,30.461334600004193,53281.47614424 2025-08-19,11:14:26.000,231,10974204,12765,0,1755602065,12928.178236109998,30.60231719999865,53281.608899520004 2025-08-19,11:14:27.000,231,10974211,12605,0,1755602066,12928.232126589988,30.390843300003326,53281.80453888 2025-08-19,11:14:28.000,231,10974265,13125,0,1755602067,12928.339907549998,30.101828970000497,53281.944281280004 2025-08-19,11:14:29.000,231,10974252,12685,0,1755602068,12928.299489689998,30.341499390000536,53282.07004944 2025-08-19,11:14:30.000,231,10974241,12925,0,1755602069,12928.339907549998,30.348548519999895,53282.15389488001 2025-08-19,11:14:31.000,231,10974210,12805,0,1755602070,12928.178236109998,30.792643710003176,53282.1958176 2025-08-19,11:14:32.000,231,10974221,12805,0,1755602071,12927.673012859996,31.138051080000878,53282.25870168 2025-08-19,11:14:33.000,231,10974292,12845,0,1755602072,12927.43724200999,30.93362631000491,53282.31459864 2025-08-19,11:14:34.000,231,10974238,12605,0,1755602073,12927.39682414999,30.856085880004684,53282.35652136 2025-08-19,11:14:35.000,231,10974219,12565,0,1755602074,12927.235152709989,30.60936632999801,53282.43337968 2025-08-19,11:14:36.000,231,10974196,12885,0,1755602075,12927.262097949999,30.461334600004193,53282.41241832 2025-08-19,11:14:37.000,231,10974233,13125,0,1755602076,12927.046536029993,30.6587102400008,53282.46132816001 2025-08-19,11:14:38.000,231,10974247,12685,0,1755602077,12926.723193149992,30.630513720003364,53282.48927664001 2025-08-19,11:14:39.000,231,10974239,12285,0,1755602078,12926.702984219992,30.70805415000359,53282.52421224 2025-08-19,11:14:40.000,231,10974232,12685,0,1755602079,12926.716456839997,30.799692840002535,53282.566134960005 2025-08-19,11:14:41.000,231,10974222,12445,0,1755602080,12926.723193149992,30.89838066000084,53282.50325088 2025-08-19,11:14:42.000,231,10974242,12805,0,1755602081,12926.554785399996,30.926577179998276,53282.53119936 2025-08-19,11:14:43.000,231,10974238,12645,0,1755602082,12926.211233589995,30.968871960001707,53282.5451736 2025-08-19,11:14:44.000,231,10974234,12645,0,1755602083,12925.665592479992,31.07460890999937,53282.5451736 2025-08-19,11:14:45.000,231,10974233,12925,0,1755602084,12924.843762659999,31.032314130003215,53282.5451736 2025-08-19,11:14:46.000,231,10974234,12925,0,1755602085,12924.122977489991,30.982970220000425,53282.45434104 2025-08-19,11:14:47.000,231,10974219,12965,0,1755602086,12923.294411360002,31.173296729997674,53282.38446984 2025-08-19,11:14:48.000,231,10974215,12765,0,1755602087,12922.52647202,31.52575323000201,53282.349534240006 2025-08-19,11:14:49.000,231,10974249,12765,0,1755602088,12921.933676740002,31.7090306099999,53282.30761152 2025-08-19,11:14:50.000,231,10974260,12805,0,1755602089,12921.58338861999,31.94870102999994,53282.21677896 2025-08-19,11:14:51.000,231,10974217,12725,0,1755602090,12921.455398729995,31.871160599999712,53282.15389488001 2025-08-19,11:14:52.000,231,10974230,12645,0,1755602091,12921.051220129993,32.068536240003596,53282.14690776 2025-08-19,11:14:53.000,231,10974248,12925,0,1755602092,12920.943439169998,31.87820972999907,53282.0910108 2025-08-19,11:14:54.000,231,10974216,12605,0,1755602093,12920.795240350002,31.553949749999447,53282.02812672 2025-08-19,11:14:55.000,231,10974210,12525,0,1755602094,12920.47189747,31.546900620000088,53282.00716536001 2025-08-19,11:14:56.000,231,10974229,12725,0,1755602095,12920.572942120001,31.314279329999408,53281.92331992 2025-08-19,11:14:57.000,231,10974194,12445,0,1755602096,12920.640305219997,31.328377589998126,53281.9512684 2025-08-19,11:14:58.000,231,10974219,12445,0,1755602097,12920.700932009997,31.314279329999408,53281.86742296001 2025-08-19,11:14:59.000,231,10974249,12885,0,1755602098,12920.613359980001,31.793620169999485,53281.88838432001 2025-08-19,11:15:00.000,231,10974251,12645,0,1755602099,12920.492106400001,31.7090306099999,53281.79056464001 2025-08-19,11:15:01.000,231,10974206,12765,0,1755602100,12920.36411650999,31.363623240002198,53281.72069344001 2025-08-19,11:15:02.000,231,10974233,13045,0,1755602101,12920.667250459992,31.102805430004082,53281.7067192 2025-08-19,11:15:03.000,231,10974243,12645,0,1755602102,12920.896285000003,31.208542380001745,53281.629860880006 2025-08-19,11:15:04.000,231,10974235,12845,0,1755602103,12921.172473709994,30.975921090001066,53281.65082224001 2025-08-19,11:15:05.000,231,10974248,13005,0,1755602104,12921.50255289999,30.66575937000016,53281.64383512 2025-08-19,11:15:06.000,231,10974212,12805,0,1755602105,12921.65075172,30.235762440002873,53281.629860880006 2025-08-19,11:15:07.000,231,10974219,12685,0,1755602106,12921.576652309996,29.925600720001967,53281.59492528 2025-08-19,11:15:08.000,231,10974218,12765,0,1755602107,12921.67096065,29.86215855000046,53281.58793816 2025-08-19,11:15:09.000,231,10974226,12965,0,1755602108,12921.52276182999,30.02428854000027,53281.54601544 2025-08-19,11:15:10.000,231,10974206,12885,0,1755602109,12921.19941894999,30.08068158000242,53281.54601544 2025-08-19,11:15:11.000,231,10974240,12765,0,1755602110,12921.21962787999,30.108878099999856,53281.53902832 2025-08-19,11:15:12.000,231,10974247,12645,0,1755602111,12921.17921001999,30.25690983000095,53281.511079840006 2025-08-19,11:15:13.000,231,10974248,12885,0,1755602112,12921.21962787999,30.158222010002646,53281.55300256001 2025-08-19,11:15:14.000,231,10974237,12605,0,1755602113,12921.313936219995,30.165271140002005,53281.57396392 2025-08-19,11:15:15.000,231,10974243,12685,0,1755602114,12921.3678267,30.122976359998574,53281.65082224001 2025-08-19,11:15:16.000,231,10974255,13045,0,1755602115,12921.495816589995,30.059534190004342,53281.69973208001 2025-08-19,11:15:17.000,231,10974237,12765,0,1755602116,12921.664224339991,29.974944630004757,53281.78357752 2025-08-19,11:15:18.000,231,10974204,12685,0,1755602117,12922.048194009993,29.84806029000174,53281.776590400004 2025-08-19,11:15:19.000,231,10974220,12925,0,1755602118,12922.39848212999,29.86215855000046,53281.91633280001 2025-08-19,11:15:20.000,231,10974255,12605,0,1755602119,12922.883496449991,29.925600720001967,53282.00716536001 2025-08-19,11:15:21.000,231,10974236,12605,0,1755602120,12923.516709589989,29.86215855000046,53282.063062320005 2025-08-19,11:15:22.000,231,10974240,12605,0,1755602121,12923.98151497999,29.90445333000389,53282.23774032 2025-08-19,11:15:23.000,231,10974232,12605,0,1755602122,12924.1297138,30.03838679999899,53282.35652136 2025-08-19,11:15:24.000,231,10974255,12685,0,1755602123,12924.203813209991,30.32035200000246,53282.4753024 2025-08-19,11:15:25.000,231,10974248,13045,0,1755602124,12923.90067925999,30.151172880003287,53282.636006160006 2025-08-19,11:15:26.000,231,10974230,12885,0,1755602125,12923.772689369995,29.925600720001967,53282.79670992001 2025-08-19,11:15:27.000,231,10974254,12685,0,1755602126,12924.156659039996,29.79166724999959,53282.971387920006 2025-08-19,11:15:28.000,231,10974249,12445,0,1755602127,12924.547365019993,29.777568990000873,53283.14606592 2025-08-19,11:15:29.000,231,10974231,12965,0,1755602128,12924.722509079998,29.826912900003663,53283.26484696 2025-08-19,11:15:30.000,231,10974243,12765,0,1755602129,12925.01890671999,29.826912900003663,53283.4185636 2025-08-19,11:15:31.000,231,10974251,12845,0,1755602130,12925.342249599991,30.01723941000091,53283.49542192001 2025-08-19,11:15:32.000,231,10974294,12685,0,1755602131,12925.375931149996,30.165271140002005,53283.60022872 2025-08-19,11:15:33.000,231,10974248,12765,0,1755602132,12925.450030560001,30.101828970000497,53283.7679196 2025-08-19,11:15:34.000,231,10974267,12805,0,1755602133,12925.456766869996,30.101828970000497,53283.8727264 2025-08-19,11:15:35.000,231,10974269,12605,0,1755602134,12925.476975799997,30.228713310003513,53284.005481680004 2025-08-19,11:15:36.000,231,10974278,12725,0,1755602135,12925.988935359994,30.172320270001364,53284.173172560004 2025-08-19,11:15:37.000,231,10974260,12725,0,1755602136,12926.46047705999,30.26395896000031,53284.28496648001 2025-08-19,11:15:38.000,231,10974224,12645,0,1755602137,12926.777083629997,30.362646779998613,53284.45265736001 2025-08-19,11:15:39.000,231,10974273,12845,0,1755602138,12927.120635439998,30.47543286000291,53284.57143840001 2025-08-19,11:15:40.000,231,10974270,12685,0,1755602139,12927.37661521999,30.623464590004005,53284.73214216 2025-08-19,11:15:41.000,231,10974236,12725,0,1755602140,12927.60564976,30.644611980002082,53284.95573000001 2025-08-19,11:15:42.000,231,10974241,12765,0,1755602141,12927.801002749991,30.503629380000348,53285.18630496 2025-08-19,11:15:43.000,231,10974299,12765,0,1755602142,12928.023300979992,30.20756591999816,53285.38194432 2025-08-19,11:15:44.000,231,10974279,12645,0,1755602143,12928.47463374999,30.179369400000724,53285.6195064 2025-08-19,11:15:45.000,231,10974235,12805,0,1755602144,12928.94617545,30.186418530000083,53285.86405560001 2025-08-19,11:15:46.000,231,10974240,13005,0,1755602145,12929.471607629988,30.193467659999442,53286.05270784 2025-08-19,11:15:47.000,231,10974228,12525,0,1755602146,12930.050930289995,30.221664180004154,53286.24136008 2025-08-19,11:15:48.000,231,10974236,13125,0,1755602147,12930.428163650002,30.32035200000246,53286.527832 2025-08-19,11:15:49.000,231,10974255,12965,0,1755602148,12930.495526749997,30.24986070000159,53286.70251000001 2025-08-19,11:15:50.000,231,10974243,12925,0,1755602149,12930.475317819997,30.419039820000762,53286.96103344 2025-08-19,11:15:51.000,231,10974205,12645,0,1755602150,12930.502263059992,30.24986070000159,53287.17763416 2025-08-19,11:15:52.000,231,10974261,12605,0,1755602151,12930.401218409992,30.397892430002685,53287.35231216001 2025-08-19,11:15:53.000,231,10974254,13045,0,1755602152,12930.401218409992,30.165271140002005,53287.596861360005 2025-08-19,11:15:54.000,231,10974224,12845,0,1755602153,12930.569626160002,30.01723941000091,53287.79250072 2025-08-19,11:15:55.000,231,10974215,12605,0,1755602154,12930.711088669988,30.03133766999963,53287.97416584001 2025-08-19,11:15:56.000,231,10974245,12965,0,1755602155,12930.798660699998,29.939698980000685,53288.148843840005 2025-08-19,11:15:57.000,231,10974211,12445,0,1755602156,12930.717824979998,30.29920461000438,53288.28858624001 2025-08-19,11:15:58.000,231,10974247,12965,0,1755602157,12930.04419398,30.743299800000386,53288.42832864001 2025-08-19,11:15:59.000,231,10974251,12725,0,1755602158,12929.633279069989,30.926577179998276,53288.60999376 2025-08-19,11:16:00.000,231,10974260,12805,0,1755602159,12929.76126896,30.771496319997823,53288.78467176 2025-08-19,11:16:01.000,231,10974261,12925,0,1755602160,12929.768005269994,30.679857629998878,53288.819607360005 2025-08-19,11:16:02.000,231,10974234,12645,0,1755602161,12929.808423129994,30.454285470004834,53288.973324 2025-08-19,11:16:03.000,231,10974293,12965,0,1755602162,12929.633279069989,30.08773071000178,53289.036208080004 2025-08-19,11:16:04.000,231,10974250,12685,0,1755602163,12929.478343939998,29.67183204000321,53289.154989120005 2025-08-19,11:16:05.000,231,10974284,12765,0,1755602164,12928.979856999991,29.89740420000453,53289.21787320001 2025-08-19,11:16:06.000,231,10974218,12805,0,1755602165,12928.68345936,30.13707462000457,53289.21088608 2025-08-19,11:16:07.000,231,10974274,12605,0,1755602166,12928.528524229994,30.052485059997707,53289.18992472 2025-08-19,11:16:08.000,231,10974225,12845,0,1755602167,12928.299489689998,30.24986070000159,53289.12704064001 2025-08-19,11:16:09.000,231,10974234,12805,0,1755602168,12928.279280759998,30.20756591999816,53289.07114368 2025-08-19,11:16:10.000,231,10974232,12645,0,1755602169,12928.407270649994,29.869207679999818,53289.09210504 2025-08-19,11:16:11.000,231,10974273,12725,0,1755602170,12928.521787919999,29.692979430001287,53289.09210504 2025-08-19,11:16:12.000,231,10974222,12525,0,1755602171,12928.548733159994,29.537898570000834,53289.07114368 2025-08-19,11:16:13.000,231,10974266,12805,0,1755602172,12928.72387722,29.354621190002945,53289.001272479996 2025-08-19,11:16:14.000,231,10974253,12805,0,1755602173,12928.959648069991,29.43216162000317,53288.99428536 2025-08-19,11:16:15.000,231,10974242,12765,0,1755602174,12929.067429030001,29.43216162000317,53288.92441416 2025-08-19,11:16:16.000,231,10974254,13125,0,1755602175,12929.067429030001,29.411014229997818,53288.85454296 2025-08-19,11:16:17.000,231,10974252,12765,0,1755602176,12928.76429508,29.65773378000449,53288.78467176 2025-08-19,11:16:18.000,231,10974259,12645,0,1755602177,12928.47463374999,29.974944630004757,53288.70781344 2025-08-19,11:16:19.000,231,10974255,13005,0,1755602178,12928.245599209993,29.890355069997895,53288.651916480005 2025-08-19,11:16:20.000,231,10974271,12685,0,1755602179,12927.868365850001,29.537898570000834,53288.51217408 2025-08-19,11:16:21.000,231,10974240,13005,0,1755602180,12927.44397832,29.749372470003436,53288.37941880001 2025-08-19,11:16:22.000,231,10974272,12845,0,1755602181,12927.221680089999,29.784618120000232,53288.32352184 2025-08-19,11:16:23.000,231,10974265,12845,0,1755602182,12926.938755069998,29.960846369998762,53288.11390824 2025-08-19,11:16:24.000,231,10974275,12805,0,1755602183,12926.851183040002,29.8551094200011,53287.981152960005 2025-08-19,11:16:25.000,231,10974216,12765,0,1755602184,12927.012854479988,29.869207679999818,53287.87634616001 2025-08-19,11:16:26.000,231,10974224,12925,0,1755602185,12927.080217579998,30.144123750003928,53287.70166816 2025-08-19,11:16:27.000,231,10974237,12605,0,1755602186,12927.006118169993,30.24986070000159,53287.58288712 2025-08-19,11:16:28.000,231,10974244,12605,0,1755602187,12926.911809830002,30.397892430002685,53287.49205456001 2025-08-19,11:16:29.000,231,10974238,12765,0,1755602188,12926.52784016,30.65166111000144,53287.45013184001 2025-08-19,11:16:30.000,231,10974255,12845,0,1755602189,12926.23817882999,30.503629380000348,53287.33135080001 2025-08-19,11:16:31.000,231,10974231,12965,0,1755602190,12926.413322889995,30.334450260001177,53287.27545384 2025-08-19,11:16:32.000,231,10974260,12605,0,1755602191,12926.500894919991,29.981993760004116,53287.28942808 2025-08-19,11:16:33.000,231,10974255,12685,0,1755602192,12926.561521709991,29.869207679999818,53287.26846672 2025-08-19,11:16:34.000,231,10974220,12605,0,1755602193,12926.40658658,29.890355069997895,53287.30340232001 2025-08-19,11:16:35.000,231,10974250,12685,0,1755602194,12926.453740749996,29.67888117000257,53287.27545384 2025-08-19,11:16:36.000,231,10974255,12805,0,1755602195,12926.655830049996,29.784618120000232,53287.28942808 2025-08-19,11:16:37.000,231,10974254,12525,0,1755602196,12926.824237799992,29.777568990000873,53287.310389440005 2025-08-19,11:16:38.000,231,10974267,12605,0,1755602197,12926.992645550003,29.523800310002116,53287.38724776 2025-08-19,11:16:39.000,231,10974217,12685,0,1755602198,12927.086953889993,29.326424669998232,53287.49205456001 2025-08-19,11:16:40.000,231,10974238,12605,0,1755602199,12927.086953889993,29.121999900002265,53287.56891288001 2025-08-19,11:16:41.000,231,10974249,12845,0,1755602200,12927.086953889993,28.896427740000945,53287.70865528001 2025-08-19,11:16:42.000,231,10974262,12965,0,1755602201,12927.289043189994,28.76249426999857,53287.75756512001 2025-08-19,11:16:43.000,231,10974234,12685,0,1755602202,12927.571968209995,28.63560993000283,53287.82743632001 2025-08-19,11:16:44.000,231,10974237,13045,0,1755602203,12927.935728949997,28.494627330001094,53287.9601916 2025-08-19,11:16:45.000,231,10974269,12805,0,1755602204,12928.158027179998,28.607413409998117,53288.051024160006 2025-08-19,11:16:46.000,231,10974177,12325,0,1755602205,12928.488106369994,28.684953839998343,53288.14185672001 2025-08-19,11:16:47.000,231,10974244,13045,0,1755602206,12928.60262364,28.318399080002564,53288.3444832 2025-08-19,11:16:48.000,231,10974208,12885,0,1755602207,12929.047220100001,28.16331822000211,53288.5191612 2025-08-19,11:16:49.000,231,10974232,12925,0,1755602208,12929.613070139989,28.29020255999785,53288.651916480005 2025-08-19,11:16:50.000,231,10974245,12645,0,1755602209,12929.88252254,28.22676039000362,53288.798646 2025-08-19,11:16:51.000,231,10974234,12765,0,1755602210,12930.111557079996,27.98708997000358,53289.00825960001 2025-08-19,11:16:52.000,231,10974253,12445,0,1755602211,12930.387745790002,27.909549540003354,53289.09909216001 2025-08-19,11:16:53.000,231,10974253,12925,0,1755602212,12930.845814869994,27.627584339999885,53289.2528088 2025-08-19,11:16:54.000,231,10974256,12925,0,1755602213,12931.546391110001,27.655780860004597,53289.392551200006 2025-08-19,11:16:55.000,231,10974293,13085,0,1755602214,12931.802370889993,27.867254759999923,53289.47639664 2025-08-19,11:16:56.000,231,10974258,12765,0,1755602215,12932.30085783,27.867254759999923,53289.59517768 2025-08-19,11:16:57.000,231,10974256,12965,0,1755602216,12932.792608459997,27.796763459999056,53289.76985568001 2025-08-19,11:16:58.000,231,10974260,12645,0,1755602217,12932.967752520002,28.2126621300049,53289.96549504001 2025-08-19,11:16:59.000,231,10974227,12685,0,1755602218,12933.324776949994,28.036433879999095,53290.10523744001 2025-08-19,11:17:00.000,231,10974280,12765,0,1755602219,12933.57402041999,27.909549540003354,53290.20305712001 2025-08-19,11:17:01.000,231,10974286,12765,0,1755602220,12933.870418059996,27.564142169998377,53290.398696480006 2025-08-19,11:17:02.000,231,10974246,12565,0,1755602221,12933.984935330001,27.218734800000675,53290.545426000004 2025-08-19,11:17:03.000,231,10974235,12645,0,1755602222,12934.079243669992,27.162341759998526,53290.713116880004 2025-08-19,11:17:04.000,231,10974272,12765,0,1755602223,12934.025353190002,27.14119437000045,53290.81093656 2025-08-19,11:17:05.000,231,10974228,12805,0,1755602224,12933.49992101,27.289226100001542,53290.845872159996 2025-08-19,11:17:06.000,231,10974244,13045,0,1755602225,12933.230468609989,27.444306960001995,53290.93670472 2025-08-19,11:17:07.000,231,10974240,12805,0,1755602226,12933.196787059998,27.7544686800029,53290.99260168001 2025-08-19,11:17:08.000,231,10974283,12765,0,1755602227,12933.136160269998,28.036433879999095,53291.02055016001 2025-08-19,11:17:09.000,231,10974279,12925,0,1755602228,12932.913862039997,28.092826920001244,53291.118369840005 2025-08-19,11:17:10.000,231,10974259,12805,0,1755602229,12932.54336499,28.262006040000415,53291.118369840005 2025-08-19,11:17:11.000,231,10974294,12885,0,1755602230,12932.42211141,28.142170830004034,53291.18824104001 2025-08-19,11:17:12.000,231,10974244,12765,0,1755602231,12932.33453937999,27.958893449998868,53291.32099632 2025-08-19,11:17:13.000,231,10974213,12685,0,1755602232,12932.2806489,27.95184431999951,53291.30003496 2025-08-19,11:17:14.000,231,10974248,12925,0,1755602233,12932.287385209995,27.810861719997774,53291.39785464001 2025-08-19,11:17:15.000,231,10974278,12765,0,1755602234,12932.2806489,27.676928250002675,53291.453751600005 2025-08-19,11:17:16.000,231,10974243,13125,0,1755602235,12932.368220929995,27.564142169998377,53291.54458416001 2025-08-19,11:17:17.000,231,10974258,13085,0,1755602236,12932.46252927,27.275127840002824,53291.53759704 2025-08-19,11:17:18.000,231,10974220,12685,0,1755602237,12932.644409640001,27.13414524000109,53291.59349400001 2025-08-19,11:17:19.000,231,10974277,12685,0,1755602238,12932.758926909992,27.331520879997697,53291.66336520001 2025-08-19,11:17:20.000,231,10974241,12685,0,1755602239,12932.866707870002,27.331520879997697,53291.70528792 2025-08-19,11:17:21.000,231,10974259,12645,0,1755602240,12932.974488829997,27.444306960001995,53291.78214624001 2025-08-19,11:17:22.000,231,10974264,12925,0,1755602241,12932.859971559992,27.41611044000456,53291.79612048 2025-08-19,11:17:23.000,231,10974220,12765,0,1755602242,12932.489474509995,27.648731729997962,53291.85900456001 2025-08-19,11:17:24.000,231,10974275,12965,0,1755602243,12931.990987569989,27.958893449998868,53291.81708184 2025-08-19,11:17:25.000,231,10974306,13125,0,1755602244,12931.290411329996,28.085777790001885,53291.81009472001 2025-08-19,11:17:26.000,231,10974229,12685,0,1755602245,12930.960332139999,28.332497340001282,53291.79612048 2025-08-19,11:17:27.000,231,10974237,12645,0,1755602246,12930.603307709993,28.39593951000279,53291.65637808 2025-08-19,11:17:28.000,231,10974224,12965,0,1755602247,12930.374273169997,28.156269090002752,53291.600481120004 2025-08-19,11:17:29.000,231,10974242,12685,0,1755602248,12930.172183869996,28.22676039000362,53291.4886872 2025-08-19,11:17:30.000,231,10974280,13005,0,1755602249,12930.14523863,28.22676039000362,53291.4886872 2025-08-19,11:17:31.000,231,10974201,12605,0,1755602250,12930.091348149996,28.283153429998492,53291.39785464001 2025-08-19,11:17:32.000,231,10974232,12925,0,1755602251,12929.532234419989,28.692002969997702,53291.32099632 2025-08-19,11:17:33.000,231,10974210,12765,0,1755602252,12929.377299289998,28.734297750001133,53291.35593192001 2025-08-19,11:17:34.000,231,10974275,12645,0,1755602253,12929.040483789991,28.75544513999921,53291.244138 2025-08-19,11:17:35.000,231,10974210,12605,0,1755602254,12928.973120689996,28.551020370003243,53291.14631832 2025-08-19,11:17:36.000,231,10974213,12805,0,1755602255,12928.98659331,28.23380952000298,53291.13933120001 2025-08-19,11:17:37.000,231,10974275,12605,0,1755602256,12928.750822459995,27.94479519000015,53291.08343424 2025-08-19,11:17:38.000,231,10974242,12805,0,1755602257,12928.528524229994,27.71922302999883,53290.97164032001 2025-08-19,11:17:39.000,231,10974242,12965,0,1755602258,12928.117609319997,27.444306960001995,53290.86683352 2025-08-19,11:17:40.000,231,10974294,12685,0,1755602259,12927.780793819991,27.451356090001354,53290.782988080005 2025-08-19,11:17:41.000,231,10974228,12805,0,1755602260,12927.44397832,27.261029580004106,53290.68516840001 2025-08-19,11:17:42.000,231,10974236,12965,0,1755602261,12927.181262229999,27.324471749998338,53290.50350328 2025-08-19,11:17:43.000,231,10974276,12845,0,1755602262,12927.026327099993,27.423159570003918,53290.3358124 2025-08-19,11:17:44.000,231,10974260,12925,0,1755602263,12926.958963999998,27.430208700003277,53290.14017304 2025-08-19,11:17:45.000,231,10974262,13245,0,1755602264,12926.743402079992,27.557093039999017,53290.00043064 2025-08-19,11:17:46.000,231,10974256,12925,0,1755602265,12926.40658658,27.683977380002034,53289.85370112 2025-08-19,11:17:47.000,231,10974267,12845,0,1755602266,12925.780109749998,27.82495998000377,53289.69998448001 2025-08-19,11:17:48.000,231,10974271,13045,0,1755602267,12925.24794126,27.70512477000011,53289.51133224001 2025-08-19,11:17:49.000,231,10974260,12605,0,1755602268,12925.173841849995,27.691026510001393,53289.41351256001 2025-08-19,11:17:50.000,231,10974245,12965,0,1755602269,12925.0054341,27.895451280004636,53289.322680000005 2025-08-19,11:17:51.000,231,10974230,12845,0,1755602270,12925.05932457999,27.874303889999283,53289.24582168001 2025-08-19,11:17:52.000,231,10974261,12565,0,1755602271,12924.971752549995,27.93774606000079,53289.154989120005 2025-08-19,11:17:53.000,231,10974251,12925,0,1755602272,12924.810081109994,27.789714329999697,53289.09210504 2025-08-19,11:17:54.000,231,10974319,12525,0,1755602273,12924.762926939999,27.31742261999898,53289.08511792 2025-08-19,11:17:55.000,231,10974224,12925,0,1755602274,12924.560837639998,27.24693131999811,53289.036208080004 2025-08-19,11:17:56.000,231,10974253,12765,0,1755602275,12924.601255499998,26.90152395000041,53288.987298240005 2025-08-19,11:17:57.000,231,10974240,12925,0,1755602276,12924.735981699989,26.563165710002067,53288.91742704 2025-08-19,11:17:58.000,231,10974260,12605,0,1755602277,12924.796608489989,26.816934390000824,53288.89646568 2025-08-19,11:17:59.000,231,10974296,12805,0,1755602278,12925.09974243999,26.739393960000598,53288.9034528 2025-08-19,11:18:00.000,231,10974254,12965,0,1755602279,12925.26141387999,26.880376560002333,53288.9034528 2025-08-19,11:18:01.000,231,10974232,12805,0,1755602280,12925.423085319992,26.746443089999957,53288.85454296 2025-08-19,11:18:02.000,231,10974259,12845,0,1755602281,12925.584756759992,26.66890265999973,53288.86153008001 2025-08-19,11:18:03.000,231,10974207,12805,0,1755602282,12925.503921039992,27.021359160004067,53288.84056872001 2025-08-19,11:18:04.000,231,10974291,12925,0,1755602283,12925.652119860002,27.000211769998714,53288.88249144001 2025-08-19,11:18:05.000,231,10974250,12765,0,1755602284,12925.470239490001,26.93676960000448,53288.84755584 2025-08-19,11:18:06.000,231,10974292,12885,0,1755602285,12925.335513289996,27.24693131999811,53288.85454296 2025-08-19,11:18:07.000,231,10974250,12925,0,1755602286,12925.423085319992,27.17644002000452,53288.84056872001 2025-08-19,11:18:08.000,231,10974216,12805,0,1755602287,12925.551075210002,27.289226100001542,53288.819607360005 2025-08-19,11:18:09.000,231,10974231,12725,0,1755602288,12925.746428199993,27.373815660001128,53288.84056872001 2025-08-19,11:18:10.000,231,10974269,12725,0,1755602289,12925.706010339993,27.493650870004785,53288.819607360005 2025-08-19,11:18:11.000,231,10974263,12965,0,1755602290,12925.753164510003,27.35971740000241,53288.86153008001 2025-08-19,11:18:12.000,231,10974268,12805,0,1755602291,12926.170815729995,27.197587410002598,53288.987298240005 2025-08-19,11:18:13.000,231,10974207,12605,0,1755602292,12926.669302670001,27.13414524000109,53289.07813080001 2025-08-19,11:18:14.000,231,10974274,12645,0,1755602293,12927.161053299998,27.063653940000222,53289.23184744 2025-08-19,11:18:15.000,231,10974235,12565,0,1755602294,12927.61912237999,26.852180040004896,53289.42049968 2025-08-19,11:18:16.000,231,10974247,12765,0,1755602295,12927.949201570002,26.66890265999973,53289.441461040005 2025-08-19,11:18:17.000,231,10974239,12685,0,1755602296,12928.319698619998,26.513821799999278,53289.658061760005 2025-08-19,11:18:18.000,231,10974251,12765,0,1755602297,12928.6430415,26.54906745000335,53289.75588144 2025-08-19,11:18:19.000,231,10974248,12525,0,1755602298,12928.892284969996,26.30234790000395,53289.90959808 2025-08-19,11:18:20.000,231,10974273,12765,0,1755602299,12929.289727260002,26.09087400000135,53290.02837912 2025-08-19,11:18:21.000,231,10974248,12885,0,1755602300,12929.559179659998,26.238905730002443,53290.13318592001 2025-08-19,11:18:22.000,231,10974254,12605,0,1755602301,12929.768005269994,26.457428760004404,53290.20305712001 2025-08-19,11:18:23.000,231,10974267,12805,0,1755602302,12929.538970729998,26.71119744000316,53290.29388968 2025-08-19,11:18:24.000,231,10974252,12965,0,1755602303,12929.195418919997,26.633657010002935,53290.3358124 2025-08-19,11:18:25.000,231,10974281,12765,0,1755602304,12929.121319509992,26.577263970000786,53290.42664496 2025-08-19,11:18:26.000,231,10974291,12845,0,1755602305,12929.256045709997,26.471527020003123,53290.48254192 2025-08-19,11:18:27.000,231,10974271,12845,0,1755602306,12929.478343939998,26.30939703000331,53290.53145176 2025-08-19,11:18:28.000,231,10974214,12525,0,1755602307,12929.518761799998,26.4926744100012,53290.62228432 2025-08-19,11:18:29.000,231,10974257,12925,0,1755602308,12929.471607629988,26.457428760004404,53290.62228432 2025-08-19,11:18:30.000,231,10974242,12725,0,1755602309,12929.451398699988,26.37283920000482,53290.615297200005 2025-08-19,11:18:31.000,231,10974272,12885,0,1755602310,12929.498552869998,26.26005312000052,53290.65721992001 2025-08-19,11:18:32.000,231,10974265,12885,0,1755602311,12929.417717149998,26.161365300002217,53290.70612976001 2025-08-19,11:18:33.000,231,10974197,12965,0,1755602312,12929.289727260002,26.08382487000199,53290.68516840001 2025-08-19,11:18:34.000,231,10974263,13005,0,1755602313,12928.932702829996,25.92169488000218,53290.713116880004 2025-08-19,11:18:35.000,231,10974266,12765,0,1755602314,12928.306225999993,25.724319239998295,53290.713116880004 2025-08-19,11:18:36.000,231,10974232,12605,0,1755602315,12927.753848579996,26.0344809599992,53290.62228432 2025-08-19,11:18:37.000,231,10974224,12885,0,1755602316,12927.026327099993,26.415133980000974,53290.57337448 2025-08-19,11:18:38.000,231,10974244,12685,0,1755602317,12926.433531819996,26.43628136999905,53290.510490399996 2025-08-19,11:18:39.000,231,10974221,12685,0,1755602318,12926.130397869994,26.457428760004404,53290.4056836 2025-08-19,11:18:40.000,231,10974284,13005,0,1755602319,12925.894627019989,26.351691809999465,53290.28690256 2025-08-19,11:18:41.000,231,10974234,12805,0,1755602320,12925.867681779993,26.386937460003537,53290.20305712001 2025-08-19,11:18:42.000,231,10974267,12845,0,1755602321,12925.389403770001,26.788737870003388,53290.1261988 2025-08-19,11:18:43.000,231,10974235,12925,0,1755602322,12924.843762659999,26.91562220999913,53290.07030184 2025-08-19,11:18:44.000,231,10974281,12645,0,1755602323,12924.560837639998,26.84513090999826,53289.93055944 2025-08-19,11:18:45.000,231,10974262,12965,0,1755602324,12924.102768559991,26.71824657000252,53289.88863672001 2025-08-19,11:18:46.000,231,10974260,12965,0,1755602325,12923.84678878,26.78168874000403,53289.7419072 2025-08-19,11:18:47.000,231,10974282,12925,0,1755602326,12923.483028039998,26.760541349998675,53289.58120344001 2025-08-19,11:18:48.000,231,10974251,12485,0,1755602327,12922.998013719996,26.90152395000041,53289.47639664 2025-08-19,11:18:49.000,231,10974305,12725,0,1755602328,12922.72856132,26.739393960000598,53289.336654239996 2025-08-19,11:18:50.000,231,10974271,12845,0,1755602329,12922.095348180002,26.880376560002333,53289.154989120005 2025-08-19,11:18:51.000,231,10974297,12845,0,1755602330,12921.569916,27.12709611000173,53288.98031112001 2025-08-19,11:18:52.000,231,10974198,12845,0,1755602331,12921.078165369989,27.268078710003465,53288.71480056001 2025-08-19,11:18:53.000,231,10974259,12645,0,1755602332,12920.761558799997,27.148243499999808,53288.51217408 2025-08-19,11:18:54.000,231,10974271,12525,0,1755602333,12920.47189747,27.105948720003653,53288.330508959996 2025-08-19,11:18:55.000,231,10974295,12805,0,1755602334,12920.00035576999,26.91562220999913,53288.12788248 2025-08-19,11:18:56.000,231,10974261,13085,0,1755602335,12919.468187279992,26.626607880003576,53287.87634616001 2025-08-19,11:18:57.000,231,10974253,12645,0,1755602336,12918.80129258999,26.245954860001802,53287.60384848 2025-08-19,11:18:58.000,231,10974278,12845,0,1755602337,12918.208497309992,26.055628350004554,53287.33135080001 2025-08-19,11:18:59.000,231,10974286,12565,0,1755602338,12917.92557228999,25.956940529998974,53286.98898192001 2025-08-19,11:19:00.000,231,10974247,12765,0,1755602339,12917.84473656999,25.89349836000474,53286.709497120006 2025-08-19,11:19:01.000,231,10974218,12965,0,1755602340,12918.181552069997,25.87235096999939,53286.47892216 2025-08-19,11:19:02.000,231,10974261,12845,0,1755602341,12918.147870519992,26.168414430001576,53286.22738584001 2025-08-19,11:19:03.000,231,10974224,12805,0,1755602342,12918.141134209996,26.295298770004592,53286.02475936 2025-08-19,11:19:04.000,231,10974259,12805,0,1755602343,12918.060298489996,26.37283920000482,53285.752261680005 2025-08-19,11:19:05.000,231,10974238,12925,0,1755602344,12918.242178859997,26.26710224999988,53285.65444200001 2025-08-19,11:19:06.000,231,10974256,12805,0,1755602345,12918.605939599998,26.154316170002858,53285.465789760005 2025-08-19,11:19:07.000,231,10974269,12765,0,1755602346,12918.814765209994,26.31644616000267,53285.40989280001 2025-08-19,11:19:08.000,231,10974266,12685,0,1755602347,12918.92928248,26.520870929998637,53285.31207312001 2025-08-19,11:19:09.000,231,10974287,12885,0,1755602348,12918.504894949998,26.94381873000384,53285.19329208001 2025-08-19,11:19:10.000,231,10974225,13005,0,1755602349,12918.518367569988,26.993162639999355,53285.00463984001 2025-08-19,11:19:11.000,231,10974219,12645,0,1755602350,12918.693511629994,27.197587410002598,53284.89284592 2025-08-19,11:19:12.000,231,10974237,12885,0,1755602351,12918.659830079989,27.17644002000452,53284.77406488 2025-08-19,11:19:13.000,231,10974230,12765,0,1755602352,12918.585730669998,27.275127840002824,53284.71816792001 2025-08-19,11:19:14.000,231,10974234,12605,0,1755602353,12918.080507419996,27.324471749998338,53284.66227096 2025-08-19,11:19:15.000,231,10974200,12605,0,1755602354,12918.05356218,27.275127840002824,53284.578425520005 2025-08-19,11:19:16.000,231,10974224,12805,0,1755602355,12918.208497309992,27.402012179998565,53284.508554320004 2025-08-19,11:19:17.000,231,10974246,12925,0,1755602356,12918.05356218,27.430208700003277,53284.480605840006 2025-08-19,11:19:18.000,231,10974253,12525,0,1755602357,12918.201760999997,27.472503479999432,53284.43169600001 2025-08-19,11:19:19.000,231,10974246,12605,0,1755602358,12918.403850299997,27.17644002000452,53284.43868312 2025-08-19,11:19:20.000,231,10974177,12805,0,1755602359,12918.444268159998,26.78168874000403,53284.43868312 2025-08-19,11:19:21.000,231,10974209,12645,0,1755602360,12918.80129258999,26.591362229999504,53284.51554144 2025-08-19,11:19:22.000,231,10974218,12765,0,1755602361,12919.12463546999,26.633657010002935,53284.56445128 2025-08-19,11:19:23.000,231,10974260,12965,0,1755602362,12919.818475399989,26.788737870003388,53284.59938688001 2025-08-19,11:19:24.000,231,10974236,12725,0,1755602363,12920.579678429996,26.697099180004443,53284.65528384 2025-08-19,11:19:25.000,231,10974263,12925,0,1755602364,12920.977120719988,26.633657010002935,53284.72515504 2025-08-19,11:19:26.000,231,10974273,12805,0,1755602365,12920.748086179992,26.89447482000105,53284.80201336 2025-08-19,11:19:27.000,231,10974233,12925,0,1755602366,12920.26980817,26.866278300003614,53284.795026240005 2025-08-19,11:19:28.000,231,10974209,12605,0,1755602367,12919.771321229993,26.612509620004857,53284.87188456 2025-08-19,11:19:29.000,231,10974235,12645,0,1755602368,12919.697221820003,26.25300399000116,53284.93476864001 2025-08-19,11:19:30.000,231,10974242,12605,0,1755602369,12919.831948019993,26.26005312000052,53284.983678480006 2025-08-19,11:19:31.000,231,10974217,13125,0,1755602370,12920.155290899995,26.55611658000271,53285.0954724 2025-08-19,11:19:32.000,231,10974246,12525,0,1755602371,12920.357380199996,26.520870929998637,53285.1653436 2025-08-19,11:19:33.000,231,10974218,12685,0,1755602372,12920.33043496,26.633657010002935,53285.27015040001 2025-08-19,11:19:34.000,231,10974255,12765,0,1755602373,12920.16876352,26.788737870003388,53285.39591856 2025-08-19,11:19:35.000,231,10974278,12765,0,1755602374,12920.236126619995,27.014310030004708,53285.52168672 2025-08-19,11:19:36.000,231,10974215,12605,0,1755602375,12920.37085282,26.972015250001277,53285.61251928 2025-08-19,11:19:37.000,231,10974239,12525,0,1755602376,12920.45168854,26.739393960000598,53285.64745488001 2025-08-19,11:19:38.000,231,10974239,12765,0,1755602377,12920.215917689995,26.823983520000183,53285.76623592 2025-08-19,11:19:39.000,231,10974227,12965,0,1755602378,12920.06098255999,26.640706140002294,53285.8989912 2025-08-19,11:19:40.000,231,10974280,12605,0,1755602379,12919.623122409997,26.471527020003123,53285.97584952 2025-08-19,11:19:41.000,231,10974237,12725,0,1755602380,12919.528814069992,26.90152395000041,53286.038733600006 2025-08-19,11:19:42.000,231,10974263,12725,0,1755602381,12919.474923590002,27.07070306999958,53286.19943736001 2025-08-19,11:19:43.000,231,10974253,12605,0,1755602382,12919.623122409997,27.225783930000034,53286.17148888 2025-08-19,11:19:44.000,231,10974236,13005,0,1755602383,12920.18897245,27.12709611000173,53286.24834720001 2025-08-19,11:19:45.000,231,10974243,12765,0,1755602384,12920.525787949991,26.880376560002333,53286.34616688001 2025-08-19,11:19:46.000,231,10974252,12805,0,1755602385,12921.152264779994,26.795787000002747,53286.471935040005 2025-08-19,11:19:47.000,231,10974206,12645,0,1755602386,12921.751796370001,26.760541349998675,53286.66058728001 2025-08-19,11:19:48.000,231,10974232,12685,0,1755602387,12922.021248769997,26.640706140002294,53286.81430392 2025-08-19,11:19:49.000,231,10974245,12885,0,1755602388,12922.304173789998,26.14021791000414,53286.95404632 2025-08-19,11:19:50.000,231,10974275,12565,0,1755602389,12922.43889998999,25.91464575000282,53287.06584024001 2025-08-19,11:19:51.000,231,10974227,12525,0,1755602390,12922.297437479989,26.055628350004554,53287.142698560005 2025-08-19,11:19:52.000,231,10974256,13005,0,1755602391,12922.162711279998,26.09087400000135,53287.20558264001 2025-08-19,11:19:53.000,231,10974238,12965,0,1755602392,12921.812423160001,26.13316878000478,53287.359299280004 2025-08-19,11:19:54.000,231,10974268,12805,0,1755602393,12921.48908028,26.069726610003272,53287.39423488 2025-08-19,11:19:55.000,231,10974243,12805,0,1755602394,12921.078165369989,25.90759662000346,53287.359299280004 2025-08-19,11:19:56.000,231,10974246,12765,0,1755602395,12920.741349869997,25.39301012999931,53287.48506744 2025-08-19,11:19:57.000,231,10974257,12685,0,1755602396,12920.613359980001,25.153339709999273,53287.54096440001 2025-08-19,11:19:58.000,231,10974266,12925,0,1755602397,12920.808712969992,25.068750149999687,53287.54096440001 2025-08-19,11:19:59.000,231,10974253,12645,0,1755602398,12921.044483819998,24.977111460000742,53287.49205456001 2025-08-19,11:20:00.000,231,10974215,12765,0,1755602399,12921.078165369989,25.174487100004626,53287.58288712 2025-08-19,11:20:01.000,231,10974254,13325,0,1755602400,12921.40150824999,25.315469699999085,53287.56891288001 2025-08-19,11:20:02.000,231,10974245,12885,0,1755602401,12921.677696959996,25.40005925999867,53287.55493864 2025-08-19,11:20:03.000,231,10974259,12765,0,1755602402,12921.873049950002,25.470550559999538,53287.60384848 2025-08-19,11:20:04.000,231,10974248,12765,0,1755602403,12922.270492239993,25.414157520004665,53287.66673256001 2025-08-19,11:20:05.000,231,10974271,12685,0,1755602404,12922.53994463999,25.555140119999123,53287.73660376001 2025-08-19,11:20:06.000,231,10974299,13005,0,1755602405,12922.6477256,25.830056190003233,53287.73660376001 2025-08-19,11:20:07.000,231,10974253,12925,0,1755602406,12922.51973570999,25.949891399999615,53287.91826888 2025-08-19,11:20:08.000,231,10974228,12765,0,1755602407,12922.43889998999,25.815957930004515,53287.9601916 2025-08-19,11:20:09.000,231,10974311,12725,0,1755602408,12922.250283309993,25.61858229000063,53288.030062800004 2025-08-19,11:20:10.000,231,10974263,12965,0,1755602409,12921.960621979997,25.315469699999085,53288.0649984 2025-08-19,11:20:11.000,231,10974270,12765,0,1755602410,12921.765268989991,25.371862740001234,53288.099934000005 2025-08-19,11:20:12.000,231,10974276,12965,0,1755602411,12921.772005300001,25.717270109998935,53288.05801128 2025-08-19,11:20:13.000,231,10974243,12765,0,1755602412,12921.644015409991,26.224807470003725,53287.98814008 2025-08-19,11:20:14.000,231,10974259,12805,0,1755602413,12921.132055849994,26.67595178999909,53287.9601916 2025-08-19,11:20:15.000,231,10974274,12965,0,1755602414,12920.620096289997,26.746443089999957,53287.93923024 2025-08-19,11:20:16.000,231,10974273,12725,0,1755602415,12920.06098255999,26.73234483000124,53287.932243120005 2025-08-19,11:20:17.000,231,10974247,12685,0,1755602416,12919.730903369993,26.95791699000256,53287.8204492 2025-08-19,11:20:18.000,231,10974293,12565,0,1755602417,12919.373878940001,26.993162639999355,53287.70166816 2025-08-19,11:20:19.000,231,10974253,12965,0,1755602418,12919.077481299995,27.162341759998526,53287.60384848 2025-08-19,11:20:20.000,231,10974276,12685,0,1755602419,12919.117899159995,27.282176970002183,53287.53397728 2025-08-19,11:20:21.000,231,10974264,12725,0,1755602420,12918.90233723999,27.500700000004144,53287.34532504 2025-08-19,11:20:22.000,231,10974285,12765,0,1755602421,12918.424059229998,27.613486080001167,53287.18462128001 2025-08-19,11:20:23.000,231,10974286,12765,0,1755602422,12918.087243729991,27.698075640000752,53287.00994328 2025-08-19,11:20:24.000,231,10974242,12965,0,1755602423,12918.087243729991,27.634633469999244,53286.9121236 2025-08-19,11:20:25.000,231,10974250,12525,0,1755602424,12918.154606830001,27.59233869000309,53286.7723812 2025-08-19,11:20:26.000,231,10974300,12885,0,1755602425,12918.329750889992,27.571191299997736,53286.64661304 2025-08-19,11:20:27.000,231,10974279,12645,0,1755602426,12918.578994359988,27.59938782000245,53286.54879336 2025-08-19,11:20:28.000,231,10974249,12645,0,1755602427,12918.693511629994,27.698075640000752,53286.45097368 2025-08-19,11:20:29.000,231,10974261,12605,0,1755602428,12918.632884839993,27.53594565000094,53286.36014112 2025-08-19,11:20:30.000,231,10974271,12965,0,1755602429,12918.538576499988,27.31742261999898,53286.304244160005 2025-08-19,11:20:31.000,231,10974261,12845,0,1755602430,12918.067034799991,27.521847390002222,53286.24136008 2025-08-19,11:20:32.000,231,10974236,12965,0,1755602431,12917.406876419998,28.085777790001885,53286.206424480006 2025-08-19,11:20:33.000,231,10974259,12845,0,1755602432,12917.117215090002,28.424136030000227,53286.09463056 2025-08-19,11:20:34.000,231,10974284,13045,0,1755602433,12916.854499000001,28.52987297999789,53285.99681088 2025-08-19,11:20:35.000,231,10974302,12845,0,1755602434,12916.867971619991,28.39593951000279,53285.9339268 2025-08-19,11:20:36.000,231,10974278,12805,0,1755602435,12916.861235309996,28.254956910001056,53285.80815864 2025-08-19,11:20:37.000,231,10974248,12685,0,1755602436,12916.517683499995,28.16331822000211,53285.71033896 2025-08-19,11:20:38.000,231,10974298,12965,0,1755602437,12916.147186449998,27.860205630000564,53285.62649352001 2025-08-19,11:20:39.000,231,10974289,12765,0,1755602438,12915.951833459992,27.500700000004144,53285.50771248001 2025-08-19,11:20:40.000,231,10974315,13085,0,1755602439,12915.837316190002,27.098899590004294,53285.40290568 2025-08-19,11:20:41.000,231,10974295,12685,0,1755602440,12915.33209294,27.12004698000237,53285.27713752 2025-08-19,11:20:42.000,231,10974263,13045,0,1755602441,12915.022222679989,27.31037348999962,53285.13739512 2025-08-19,11:20:43.000,231,10974258,12925,0,1755602442,12914.927914339998,27.41611044000456,53284.96970424 2025-08-19,11:20:44.000,231,10974300,12805,0,1755602443,12915.002013749989,27.48660173999815,53284.781052 2025-08-19,11:20:45.000,231,10974298,12525,0,1755602444,12914.725825039997,27.7544686800029,53284.65528384 2025-08-19,11:20:46.000,231,10974284,12685,0,1755602445,12914.422691089996,27.796763459999056,53284.51554144 2025-08-19,11:20:47.000,231,10974237,12605,0,1755602446,12913.937676769994,27.923647800002072,53284.41772176 2025-08-19,11:20:48.000,231,10974231,12525,0,1755602447,12913.351617799992,28.11397430999932,53284.31990208 2025-08-19,11:20:49.000,231,10974273,13045,0,1755602448,12913.001329679995,28.149219960003393,53284.124262720004 2025-08-19,11:20:50.000,231,10974221,12725,0,1755602449,12912.93396658,27.888402149998,53284.005481680004 2025-08-19,11:20:51.000,231,10974233,12805,0,1755602450,12913.001329679995,27.564142169998377,53283.87971352001 2025-08-19,11:20:52.000,231,10974295,12965,0,1755602451,12912.799240379994,27.48660173999815,53283.739971120005 2025-08-19,11:20:53.000,231,10974268,12805,0,1755602452,12912.83292193,27.451356090001354,53283.55131888 2025-08-19,11:20:54.000,231,10974253,12445,0,1755602453,12912.86660347999,27.34561914000369,53283.51638328001 2025-08-19,11:20:55.000,231,10974248,12765,0,1755602454,12912.85313086,27.683977380002034,53283.36965376 2025-08-19,11:20:56.000,231,10974244,12605,0,1755602455,12913.472871379992,27.409061309997924,53283.25785984001 2025-08-19,11:20:57.000,231,10974281,12965,0,1755602456,12913.978094629994,27.17644002000452,53283.167027280004 2025-08-19,11:20:58.000,231,10974272,12725,0,1755602457,12914.200392859995,27.035457420002786,53283.139078800006 2025-08-19,11:20:59.000,231,10974259,12885,0,1755602458,12914.18692023999,26.866278300003614,53283.167027280004 2025-08-19,11:21:00.000,231,10974303,12965,0,1755602459,12913.722114849988,27.148243499999808,53283.11113032001 2025-08-19,11:21:01.000,231,10974246,12805,0,1755602460,12913.587388649998,26.95791699000256,53283.04824624 2025-08-19,11:21:02.000,231,10974291,12925,0,1755602461,12913.021538609995,27.331520879997697,53283.01331064001 2025-08-19,11:21:03.000,231,10974265,12605,0,1755602462,12912.76555882999,27.17644002000452,53282.971387920006 2025-08-19,11:21:04.000,231,10974258,13005,0,1755602463,12912.536524289993,26.88742569000169,53282.91549096 2025-08-19,11:21:05.000,231,10974255,12725,0,1755602464,12912.300753440002,26.84513090999826,53282.88055536 2025-08-19,11:21:06.000,231,10974263,12965,0,1755602465,12912.179499860002,26.54906745000335,53282.81068416 2025-08-19,11:21:07.000,231,10974235,12605,0,1755602466,12911.72816708999,26.32349529000203,53282.81767128 2025-08-19,11:21:08.000,231,10974291,13125,0,1755602467,12911.297043249993,26.464477890003764,53282.71286448 2025-08-19,11:21:09.000,231,10974297,12885,0,1755602468,12910.825501549996,26.478576150002482,53282.663954640004 2025-08-19,11:21:10.000,231,10974241,12605,0,1755602469,12909.949781249998,26.27415137999924,53282.566134960005 2025-08-19,11:21:11.000,231,10974230,12765,0,1755602470,12909.660119920001,25.9005474900041,53282.57312208 2025-08-19,11:21:12.000,231,10974311,12965,0,1755602471,12909.505184789996,25.519894470002328,53282.496263760004 2025-08-19,11:21:13.000,231,10974256,12765,0,1755602472,12909.3771949,24.885472770001797,53282.46132816001 2025-08-19,11:21:14.000,231,10974295,12805,0,1755602473,12909.47823955,24.342689760000212,53282.4753024 2025-08-19,11:21:15.000,231,10974265,12805,0,1755602474,12909.33004072999,23.912692830002925,53282.44036680001 2025-08-19,11:21:16.000,231,10974258,13085,0,1755602475,12909.181841909995,23.405155469998135,53282.37748272 2025-08-19,11:21:17.000,231,10974318,13005,0,1755602476,12909.37045858999,22.989256799999566,53282.349534240006 2025-08-19,11:21:18.000,231,10974240,12805,0,1755602477,12909.12795142999,22.7848320300036,53282.37049560001 2025-08-19,11:21:19.000,231,10974276,12725,0,1755602478,12908.973016299999,22.49581770000077,53282.300624400006 2025-08-19,11:21:20.000,231,10974259,12805,0,1755602479,12908.656409729992,22.09401729000092,53282.31459864 2025-08-19,11:21:21.000,231,10974217,12765,0,1755602480,12908.15118647999,21.896641650004312,53282.24472744 2025-08-19,11:21:22.000,231,10974253,12565,0,1755602481,12907.97604242,21.967132949997904,53282.21677896 2025-08-19,11:21:23.000,231,10974230,12805,0,1755602482,12907.86826145999,22.347785969999677,53282.132933520006 2025-08-19,11:21:24.000,231,10974281,12885,0,1755602483,12907.861525149994,22.91171636999934,53282.03511384001 2025-08-19,11:21:25.000,231,10974203,12565,0,1755602484,12908.205076959995,23.55318719999923,53281.91633280001 2025-08-19,11:21:26.000,231,10974248,12805,0,1755602485,12908.568837699997,24.12416672999825,53281.88838432001 2025-08-19,11:21:27.000,231,10974238,12685,0,1755602486,12908.750718069998,24.377935410004284,53281.79056464001 2025-08-19,11:21:28.000,231,10974231,12685,0,1755602487,12909.074060949999,24.22285455000383,53281.797551760006 2025-08-19,11:21:29.000,231,10974213,13125,0,1755602488,12909.10774249999,24.081871950002096,53281.797551760006 2025-08-19,11:21:30.000,231,10974244,12885,0,1755602489,12909.323304419995,23.76466110000183,53281.80453888 2025-08-19,11:21:31.000,231,10974261,12965,0,1755602490,12909.43108537999,23.673022410002886,53281.811526 2025-08-19,11:21:32.000,231,10974228,12485,0,1755602491,12908.777663309993,23.912692830002925,53281.797551760006 2025-08-19,11:21:33.000,231,10974255,12685,0,1755602492,12908.11076861999,23.983184130003792,53281.79056464001 2025-08-19,11:21:34.000,231,10974272,12605,0,1755602493,12907.760480499994,24.01138065000123,53281.7416548 2025-08-19,11:21:35.000,231,10974233,12805,0,1755602494,12906.87128757999,24.800883210002212,53281.636848 2025-08-19,11:21:36.000,231,10974222,12885,0,1755602495,12906.345855400003,25.195634490002703,53281.55300256001 2025-08-19,11:21:37.000,231,10974183,12925,0,1755602496,12905.995567279992,25.22383101000014,53281.490118480004 2025-08-19,11:21:38.000,231,10974236,12525,0,1755602497,12905.42971723999,25.27317492000293,53281.41326016001 2025-08-19,11:21:39.000,231,10974235,12685,0,1755602498,12904.756086239991,25.49169795000489,53281.38531168001 2025-08-19,11:21:40.000,231,10974211,12605,0,1755602499,12904.001619519993,25.428255780003383,53281.224607920005 2025-08-19,11:21:41.000,231,10974210,12845,0,1755602500,12903.32125221,25.05465189000097,53281.14774960001 2025-08-19,11:21:42.000,231,10974193,13165,0,1755602501,12902.634148589997,24.81498147000093,53280.987045840004 2025-08-19,11:21:43.000,231,10974255,12925,0,1755602502,12902.108716409995,24.434328449999157,53280.9032004 2025-08-19,11:21:44.000,231,10974217,12645,0,1755602503,12901.515921129998,24.22285455000383,53280.76345800001 2025-08-19,11:21:45.000,231,10974229,12965,0,1755602504,12901.448558030002,23.870398049999494,53280.59576712001 2025-08-19,11:21:46.000,231,10974250,12725,0,1755602505,12901.347513380002,24.159412380002323,53280.46999896 2025-08-19,11:21:47.000,231,10974274,12605,0,1755602506,12901.232996109997,24.067773690003378,53280.36519216 2025-08-19,11:21:48.000,231,10974231,12805,0,1755602507,12901.697801499999,23.856299790000776,53280.30929520001 2025-08-19,11:21:49.000,231,10974235,12605,0,1755602508,12902.459004529992,23.870398049999494,53280.35820504001 2025-08-19,11:21:50.000,231,10974262,12645,0,1755602509,12903.22020756,23.81400501000462,53280.337243680005 2025-08-19,11:21:51.000,231,10974287,12685,0,1755602510,12903.644595090002,24.081871950002096,53280.40711488001 2025-08-19,11:21:52.000,231,10974220,12885,0,1755602511,12903.664804020002,24.272198459999345,53280.40711488001 2025-08-19,11:21:53.000,231,10974237,12725,0,1755602512,12903.39535161999,24.483672360001947,53280.44205048 2025-08-19,11:21:54.000,231,10974235,12685,0,1755602513,12902.977700399999,24.80793234000157,53280.39314064 2025-08-19,11:21:55.000,231,10974218,12845,0,1755602514,12903.15284445999,24.955964070002665,53280.456024720006 2025-08-19,11:21:56.000,231,10974253,13045,0,1755602515,12902.930546229989,25.724319239998295,53280.44903760001 2025-08-19,11:21:57.000,231,10974281,12965,0,1755602516,12902.735193239998,25.971038789997692,53280.53987016 2025-08-19,11:21:58.000,231,10974276,12445,0,1755602517,12902.068298549995,26.26005312000052,53280.56781864 2025-08-19,11:21:59.000,231,10974235,13125,0,1755602518,12901.313831829997,26.640706140002294,53280.58179288 2025-08-19,11:22:00.000,231,10974226,13045,0,1755602519,12900.438111529998,27.31037348999962,53280.60974136 2025-08-19,11:22:01.000,231,10974226,12725,0,1755602520,12899.66343588,27.268078710003465,53280.57480576001 2025-08-19,11:22:02.000,231,10974251,12765,0,1755602521,12899.43440133999,26.67595178999909,53280.61672848001 2025-08-19,11:22:03.000,231,10974238,12885,0,1755602522,12899.360301929999,26.393986590002896,53280.602754240004 2025-08-19,11:22:04.000,231,10974255,12685,0,1755602523,12899.387247169994,26.415133980000974,53280.651664080004 2025-08-19,11:22:05.000,231,10974270,12765,0,1755602524,12899.447873959994,26.182512690000294,53280.64467696001 2025-08-19,11:22:06.000,231,10974237,12605,0,1755602525,12899.878997799991,25.66792620000342,53280.672625440006 2025-08-19,11:22:07.000,231,10974259,12605,0,1755602526,12900.060878169992,25.92169488000218,53280.76345800001 2025-08-19,11:22:08.000,231,10974231,12845,0,1755602527,12900.256231159998,26.217758340004366,53280.80538072 2025-08-19,11:22:09.000,231,10974247,12765,0,1755602528,12900.84229013,26.055628350004554,53280.93114888001 2025-08-19,11:22:10.000,231,10974261,12645,0,1755602529,12901.334040759997,26.21070920999773,53281.175698080006 2025-08-19,11:22:11.000,231,10974260,12725,0,1755602530,12901.664119949994,25.85825271000067,53281.24556928001 2025-08-19,11:22:12.000,231,10974249,12565,0,1755602531,12901.414876479997,25.428255780003383,53281.30845336 2025-08-19,11:22:13.000,231,10974249,12845,0,1755602532,12900.97701632999,24.69514626000455,53281.38531168001 2025-08-19,11:22:14.000,231,10974257,12965,0,1755602533,12900.8220812,24.088921080001455,53281.47614424 2025-08-19,11:22:15.000,231,10974277,12805,0,1755602534,12900.84229013,23.799906749998627,53281.42024728 2025-08-19,11:22:16.000,231,10974204,12605,0,1755602535,12900.95680739999,23.616629370000737,53281.45518288001 2025-08-19,11:22:17.000,231,10974261,12885,0,1755602536,12901.145424080001,23.3769589500007,53281.48313136001 2025-08-19,11:22:18.000,231,10974197,12885,0,1755602537,12900.85576274999,23.32761503999791,53281.55300256001 2025-08-19,11:22:19.000,231,10974236,13125,0,1755602538,12900.539156179999,23.461548510000284,53281.45518288001 2025-08-19,11:22:20.000,231,10974269,12805,0,1755602539,12900.202340679993,23.708268059999682,53281.37832456 2025-08-19,11:22:21.000,231,10974238,12485,0,1755602540,12899.791425769996,23.680071540002245,53281.31544048001 2025-08-19,11:22:22.000,231,10974255,12725,0,1755602541,12899.7442716,23.53203981000115,53281.19665944001 2025-08-19,11:22:23.000,231,10974258,12965,0,1755602542,12899.212103109989,23.391057209999417,53281.16172384 2025-08-19,11:22:24.000,231,10974232,12805,0,1755602543,12898.666462000001,23.58138372000394,53281.154736720004 2025-08-19,11:22:25.000,231,10974270,13085,0,1755602544,12898.30270126,23.701218930000323,53281.056917040005 2025-08-19,11:22:26.000,231,10974256,12725,0,1755602545,12897.932204209988,23.708268059999682,53281.02896856001 2025-08-19,11:22:27.000,231,10974314,12725,0,1755602546,12897.400035719991,23.898594570004207,53280.9730716 2025-08-19,11:22:28.000,231,10974242,13005,0,1755602547,12897.05648390999,24.258100200000627,53280.959097360006 2025-08-19,11:22:29.000,231,10974250,12605,0,1755602548,12896.295280879996,24.42023019000044,53280.85429056 2025-08-19,11:22:30.000,231,10974257,12725,0,1755602549,12895.84394811,24.81498147000093,53280.840316320006 2025-08-19,11:22:31.000,231,10974243,13005,0,1755602550,12895.89783858999,25.40005925999867,53280.7285224 2025-08-19,11:22:32.000,231,10974255,12805,0,1755602551,12895.810266559994,25.787761409999803,53280.721535280005 2025-08-19,11:22:33.000,231,10974208,12845,0,1755602552,12895.648595119994,25.85825271000067,53280.69358680001 2025-08-19,11:22:34.000,231,10974289,12565,0,1755602553,12895.244416519992,25.971038789997692,53280.66563832001 2025-08-19,11:22:35.000,231,10974234,12885,0,1755602554,12894.51689503999,25.80890879999788,53280.53288304 2025-08-19,11:22:36.000,231,10974262,12725,0,1755602555,12893.964517619992,25.526943600001687,53280.414102 2025-08-19,11:22:37.000,231,10974257,12485,0,1755602556,12892.940598499998,26.231856600003084,53280.288333840006 2025-08-19,11:22:38.000,231,10974243,12765,0,1755602557,12892.54989252,26.464477890003764,53280.16256568001 2025-08-19,11:22:39.000,231,10974257,12965,0,1755602558,12892.590310380001,26.281200509998598,53280.0298104 2025-08-19,11:22:40.000,231,10974235,12765,0,1755602559,12892.623991929991,26.112021389999427,53279.92500360001 2025-08-19,11:22:41.000,231,10974288,12885,0,1755602560,12892.913653260002,26.112021389999427,53279.8201968 2025-08-19,11:22:42.000,231,10974262,12605,0,1755602561,12892.711563960002,25.971038789997692,53279.60359608 2025-08-19,11:22:43.000,231,10974195,12765,0,1755602562,12893.095533629988,25.343666220003797,53279.65250592 2025-08-19,11:22:44.000,231,10974265,12645,0,1755602563,12893.64117473999,25.237929269998858,53279.55468624 2025-08-19,11:22:45.000,231,10974278,12765,0,1755602564,12893.40540389,25.653827940004703,53279.46385368 2025-08-19,11:22:46.000,231,10974229,12365,0,1755602565,12893.196578279989,26.062677480003913,53279.37302112001 2025-08-19,11:22:47.000,231,10974245,12885,0,1755602566,12892.610519310001,26.584313100000145,53279.21930448 2025-08-19,11:22:48.000,231,10974247,12645,0,1755602567,12891.856052589988,27.35266827000305,53279.06558784001 2025-08-19,11:22:49.000,231,10974267,12845,0,1755602568,12892.064878199999,27.472503479999432,53279.044626480005 2025-08-19,11:22:50.000,231,10974244,12925,0,1755602569,12892.11876867999,27.155292629999167,53279.00969088 2025-08-19,11:22:51.000,231,10974249,12805,0,1755602570,12892.44211155999,26.89447482000105,53278.91885832001 2025-08-19,11:22:52.000,231,10974265,12925,0,1755602571,12892.745245509992,26.90857307999977,53278.88392272 2025-08-19,11:22:53.000,231,10974229,13005,0,1755602572,12892.920389569997,26.816934390000824,53278.84898712001 2025-08-19,11:22:54.000,231,10974282,12925,0,1755602573,12892.570101450001,27.049555680001504,53278.76514168 2025-08-19,11:22:55.000,231,10974272,12725,0,1755602574,12892.16592285,27.373815660001128,53278.60443792001 2025-08-19,11:22:56.000,231,10974241,12565,0,1755602575,12891.862788899998,27.282176970002183,53278.47168264 2025-08-19,11:22:57.000,231,10974241,13165,0,1755602576,12891.29020255,26.9508678600032,53278.33892736 2025-08-19,11:22:58.000,231,10974261,12605,0,1755602577,12891.074640629995,26.598411359998863,53278.276043280006 2025-08-19,11:22:59.000,231,10974240,12565,0,1755602578,12890.603098929998,27.000211769998714,53278.17123648 2025-08-19,11:23:00.000,231,10974267,12925,0,1755602579,12889.875577449995,26.89447482000105,53278.108352400006 2025-08-19,11:23:01.000,231,10974298,12605,0,1755602580,12889.505080399998,26.520870929998637,53278.10136528001 2025-08-19,11:23:02.000,231,10974257,12725,0,1755602581,12889.350145269993,26.295298770004592,53278.01751984 2025-08-19,11:23:03.000,231,10974229,12925,0,1755602582,12889.363617889998,26.119070519998786,53277.95463576 2025-08-19,11:23:04.000,231,10974215,12525,0,1755602583,12889.61959766999,25.89349836000474,53277.8987388 2025-08-19,11:23:05.000,231,10974258,12725,0,1755602584,12889.76779649,26.231856600003084,53277.870790320005 2025-08-19,11:23:06.000,231,10974256,12565,0,1755602585,12889.565707189999,26.605460489998222,53277.80790624 2025-08-19,11:23:07.000,231,10974255,12885,0,1755602586,12889.249100619993,27.232833059999393,53277.703099440005 2025-08-19,11:23:08.000,231,10974232,12805,0,1755602587,12888.898812499996,27.507749130003504,53277.66816384 2025-08-19,11:23:09.000,231,10974275,13005,0,1755602588,12888.66304164999,27.627584339999885,53277.62624112001 2025-08-19,11:23:10.000,231,10974230,13125,0,1755602589,12889.100901799997,27.17644002000452,53277.57733128001 2025-08-19,11:23:11.000,231,10974239,12965,0,1755602590,12889.329936339993,27.2962752300009,53277.605279760006 2025-08-19,11:23:12.000,231,10974250,12725,0,1755602591,12889.060483939997,27.289226100001542,53277.486498720005 2025-08-19,11:23:13.000,231,10974268,12845,0,1755602592,12888.70345950999,26.8380817799989,53277.49348584 2025-08-19,11:23:14.000,231,10974251,13085,0,1755602593,12888.71019582,26.062677480003913,53277.45855024001 2025-08-19,11:23:15.000,231,10974249,12805,0,1755602594,12888.885339879991,25.780712280000444,53277.52143432 2025-08-19,11:23:16.000,231,10974241,12925,0,1755602595,12888.82471308999,25.971038789997692,53277.47252448 2025-08-19,11:23:17.000,231,10974243,13125,0,1755602596,12887.888365999992,26.401035720002255,53277.47951160001 2025-08-19,11:23:18.000,231,10974242,12645,0,1755602597,12887.53134157,25.787761409999803,53277.43060176001 2025-08-19,11:23:19.000,231,10974235,12565,0,1755602598,12887.578495739996,25.075799279999046,53277.40265328 2025-08-19,11:23:20.000,231,10974257,12605,0,1755602599,12887.901838619997,24.82907972999965,53277.40265328 2025-08-19,11:23:21.000,231,10974286,13125,0,1755602600,12888.070246369993,24.927767549997952,53277.36073056001 2025-08-19,11:23:22.000,231,10974262,12805,0,1755602601,12888.124136849998,25.075799279999046,53277.33976920001 2025-08-19,11:23:23.000,231,10974267,12765,0,1755602602,12887.969201719992,25.533992730001046,53277.22797528 2025-08-19,11:23:24.000,231,10974209,12725,0,1755602603,12887.948992789992,25.985137050003686,53277.14412984001 2025-08-19,11:23:25.000,231,10974241,12965,0,1755602604,12888.124136849998,26.337593550000747,53277.08823288 2025-08-19,11:23:26.000,231,10974286,12765,0,1755602605,12888.346435079999,26.55611658000271,53277.1301556 2025-08-19,11:23:27.000,231,10974272,12685,0,1755602606,12888.75061368,26.48562528000184,53277.1301556 2025-08-19,11:23:28.000,231,10974275,12765,0,1755602607,12889.040275009997,26.43628136999905,53277.11618136 2025-08-19,11:23:29.000,231,10974289,12765,0,1755602608,12888.966175599991,26.66185353000037,53277.1301556 2025-08-19,11:23:30.000,231,10974252,12645,0,1755602609,12888.66304164999,27.09185045999766,53277.214001039996 2025-08-19,11:23:31.000,231,10974303,12965,0,1755602610,12888.838185709996,27.465454350000073,53277.214001039996 2025-08-19,11:23:32.000,231,10974232,12805,0,1755602611,12888.945966669991,28.0011882300023,53277.22098816001 2025-08-19,11:23:33.000,231,10974269,13085,0,1755602612,12888.959439289996,27.965942579998227,53277.32579496 2025-08-19,11:23:34.000,231,10974237,12845,0,1755602613,12889.269309549993,27.380864790000487,53277.36073056001 2025-08-19,11:23:35.000,231,10974295,12845,0,1755602614,12889.565707189999,27.444306960001995,53277.45855024001 2025-08-19,11:23:36.000,231,10974240,12925,0,1755602615,12889.080692869997,28.487578200001735,53277.50746008001 2025-08-19,11:23:37.000,231,10974230,12765,0,1755602616,12888.124136849998,29.100852510004188,53277.535408560005 2025-08-19,11:23:38.000,231,10974292,12885,0,1755602617,12887.51113264,28.93167338999774,53277.54239568 2025-08-19,11:23:39.000,231,10974282,12805,0,1755602618,12887.019382009988,28.508725589999813,53277.57034416 2025-08-19,11:23:40.000,231,10974286,12605,0,1755602619,12886.514158760001,28.17741648000083,53277.49348584 2025-08-19,11:23:41.000,231,10974281,13085,0,1755602620,12886.41311411,27.59233869000309,53277.47252448 2025-08-19,11:23:42.000,231,10974256,12765,0,1755602621,12886.029144439999,27.810861719997774,53277.45156312 2025-08-19,11:23:43.000,231,10974273,13125,0,1755602622,12885.874209309994,28.191514739999548,53277.367717680005 2025-08-19,11:23:44.000,231,10974241,12645,0,1755602623,12886.29186053,28.466430810003658,53277.34675632 2025-08-19,11:23:45.000,231,10974266,12965,0,1755602624,12886.749929609992,28.63560993000283,53277.3048336 2025-08-19,11:23:46.000,231,10974286,13005,0,1755602625,12887.147371899999,28.52282384999853,53277.40964040001 2025-08-19,11:23:47.000,231,10974245,12925,0,1755602626,12887.874893380002,27.93069693000143,53277.486498720005 2025-08-19,11:23:48.000,231,10974256,12645,0,1755602627,12888.76408629999,27.409061309997924,53277.654189600005 2025-08-19,11:23:49.000,231,10974244,12925,0,1755602628,12889.599388739989,26.90857307999977,53277.80091912 2025-08-19,11:23:50.000,231,10974256,13125,0,1755602629,12890.367328079992,26.48562528000184,53277.99655848 2025-08-19,11:23:51.000,231,10974235,12685,0,1755602630,12890.845606089999,25.46350143000018,53278.24809480001 2025-08-19,11:23:52.000,231,10974237,13005,0,1755602631,12890.724352509998,24.955964070002665,53278.38085008 2025-08-19,11:23:53.000,231,10974255,12885,0,1755602632,12890.771506679994,24.490721490001306,53278.57648944 2025-08-19,11:23:54.000,231,10974301,12965,0,1755602633,12890.98033228999,24.152363250002963,53278.7371932 2025-08-19,11:23:55.000,231,10974258,12765,0,1755602634,12891.195894209995,24.025478909999947,53278.81405152 2025-08-19,11:23:56.000,231,10974241,12805,0,1755602635,12891.539446019997,23.849250660001417,53278.842 2025-08-19,11:23:57.000,231,10974232,12885,0,1755602636,12891.781953179998,24.046626299998024,53278.86296136 2025-08-19,11:23:58.000,231,10974282,12885,0,1755602637,12891.957097239989,23.806955879997986,53278.9118712 2025-08-19,11:23:59.000,231,10974308,12845,0,1755602638,12891.896470449989,24.46957410000323,53278.946806800006 2025-08-19,11:24:00.000,231,10974253,12445,0,1755602639,12891.667435909992,25.653827940004703,53278.95379392 2025-08-19,11:24:01.000,231,10974260,12965,0,1755602640,12891.323884099991,26.154316170002858,53278.97475528 2025-08-19,11:24:02.000,231,10974253,12845,0,1755602641,12890.953387049994,26.175463560000935,53278.9817424 2025-08-19,11:24:03.000,231,10974256,13125,0,1755602642,12890.636780479988,25.87235096999939,53279.10751056001 2025-08-19,11:24:04.000,231,10974227,12965,0,1755602643,12890.784979299999,25.315469699999085,53279.163407520005 2025-08-19,11:24:05.000,231,10974292,12845,0,1755602644,12890.94665074,25.082848409998405,53279.27520144001 2025-08-19,11:24:06.000,231,10974261,12805,0,1755602645,12890.811924539994,25.435304910002742,53279.35205976001 2025-08-19,11:24:07.000,231,10974283,12925,0,1755602646,12890.623307859998,25.414157520004665,53279.449879440006 2025-08-19,11:24:08.000,231,10974242,12605,0,1755602647,12890.104611989991,25.16743796999799,53279.54071200001 2025-08-19,11:24:09.000,231,10974237,12805,0,1755602648,12889.875577449995,24.63170409000304,53279.596608960004 2025-08-19,11:24:10.000,231,10974245,12925,0,1755602649,12890.02377626999,24.081871950002096,53279.65250592 2025-08-19,11:24:11.000,231,10974270,12965,0,1755602650,12890.468372729993,23.54613806999987,53279.67346728 2025-08-19,11:24:12.000,231,10974295,12685,0,1755602651,12890.623307859998,23.48974502999772,53279.70840288001 2025-08-19,11:24:13.000,231,10974268,12805,0,1755602652,12890.185447709991,23.116141140002583,53279.666480160005 2025-08-19,11:24:14.000,231,10974277,12605,0,1755602653,12889.430980989993,22.77073377000488,53279.70840288001 2025-08-19,11:24:15.000,231,10974245,12965,0,1755602654,12889.073956560002,22.594505519999075,53279.715390000005 2025-08-19,11:24:16.000,231,10974263,12605,0,1755602655,12888.353171389994,23.123190270001942,53279.62455744 2025-08-19,11:24:17.000,231,10974235,12965,0,1755602656,12887.901838619997,23.341713300003903,53279.63154456 2025-08-19,11:24:18.000,231,10974269,12725,0,1755602657,12887.214734999994,23.806955879997986,53279.58263472 2025-08-19,11:24:19.000,231,10974235,12805,0,1755602658,12886.24470635999,25.28022405000229,53279.40795672 2025-08-19,11:24:20.000,231,10974240,12765,0,1755602659,12886.10324384999,26.513821799999278,53279.26821432 2025-08-19,11:24:21.000,231,10974256,12605,0,1755602660,12885.854000379994,27.48660173999815,53279.212317360005 2025-08-19,11:24:22.000,231,10974231,12725,0,1755602661,12885.692328939993,28.61446254000475,53279.14244616 2025-08-19,11:24:23.000,231,10974267,12965,0,1755602662,12885.503712259997,28.882329480002227,53279.18436888001 2025-08-19,11:24:24.000,231,10974289,12845,0,1755602663,12885.389194989992,28.93167338999774,53279.13545904001 2025-08-19,11:24:25.000,231,10974236,12805,0,1755602664,12885.382458679996,28.38889038000343,53279.20533024001 2025-08-19,11:24:26.000,231,10974266,12965,0,1755602665,12885.200578309996,27.93774606000079,53279.24725296 2025-08-19,11:24:27.000,231,10974235,12685,0,1755602666,12885.368986059992,27.641682599998603,53279.19834312 2025-08-19,11:24:28.000,231,10974244,12925,0,1755602667,12885.05237949,27.839058240002487,53279.13545904001 2025-08-19,11:24:29.000,231,10974288,12965,0,1755602668,12884.96480745999,27.59938782000245,53279.093536320004 2025-08-19,11:24:30.000,231,10974259,12645,0,1755602669,12884.648200889998,28.156269090002752,53279.00270376 2025-08-19,11:24:31.000,231,10974237,13085,0,1755602670,12884.459584210003,27.423159570003918,53278.995716640005 2025-08-19,11:24:32.000,231,10974261,12605,0,1755602671,12883.9139431,26.929720469997847,53278.93283256 2025-08-19,11:24:33.000,231,10974238,12765,0,1755602672,12883.637754389994,26.570214840001427,53278.85597424 2025-08-19,11:24:34.000,231,10974256,12765,0,1755602673,12883.247048409998,26.964966120001918,53278.79309016 2025-08-19,11:24:35.000,231,10974236,12645,0,1755602674,12882.76877039999,28.142170830004034,53278.68828336 2025-08-19,11:24:36.000,231,10974261,12725,0,1755602675,12882.640780509995,28.2126621300049,53278.67430912 2025-08-19,11:24:37.000,231,10974249,12765,0,1755602676,12883.051695419992,27.93774606000079,53278.63238640001 2025-08-19,11:24:38.000,231,10974281,12605,0,1755602677,12883.880261549995,27.88135301999864,53278.62539928 2025-08-19,11:24:39.000,231,10974279,12845,0,1755602678,12884.446111589998,27.627584339999885,53278.73020608001 2025-08-19,11:24:40.000,231,10974291,12605,0,1755602679,12884.675146129994,27.000211769998714,53278.71623184 2025-08-19,11:24:41.000,231,10974267,12565,0,1755602680,12884.92438959999,26.154316170002858,53278.77212880001 2025-08-19,11:24:42.000,231,10974280,13085,0,1755602681,12884.749245539999,26.020382700000482,53278.779115920006 2025-08-19,11:24:43.000,231,10974241,12685,0,1755602682,12884.769454469999,26.13316878000478,53278.68129624001 2025-08-19,11:24:44.000,231,10974241,12525,0,1755602683,12884.776190779994,26.30939703000331,53278.68828336 2025-08-19,11:24:45.000,231,10974270,12805,0,1755602684,12884.553892549993,26.619558750004217,53278.68828336 2025-08-19,11:24:46.000,231,10974293,12565,0,1755602685,12884.230549669992,26.77463961000467,53278.611425040006 2025-08-19,11:24:47.000,231,10974262,12965,0,1755602686,12884.095823470001,26.464477890003764,53278.56950232 2025-08-19,11:24:48.000,231,10974209,12845,0,1755602687,12884.068878229991,26.49972354000056,53278.56950232 2025-08-19,11:24:49.000,231,10974256,12885,0,1755602688,12884.136241330001,26.54906745000335,53278.60443792001 2025-08-19,11:24:50.000,231,10974302,12765,0,1755602689,12883.88699785999,26.577263970000786,53278.56251520001 2025-08-19,11:24:51.000,231,10974274,12805,0,1755602690,12883.637754389994,26.84513090999826,53278.590463680004 2025-08-19,11:24:52.000,231,10974282,12605,0,1755602691,12883.233575789993,27.41611044000456,53278.63238640001 2025-08-19,11:24:53.000,231,10974281,12765,0,1755602692,12882.910232909991,27.571191299997736,53278.64636064 2025-08-19,11:24:54.000,231,10974278,12685,0,1755602693,12882.72835253999,28.057581270004448,53278.667322 2025-08-19,11:24:55.000,231,10974317,12645,0,1755602694,12882.863078739996,28.269055169999774,53278.73020608001 2025-08-19,11:24:56.000,231,10974261,12765,0,1755602695,12883.449137709998,28.22676039000362,53278.842 2025-08-19,11:24:57.000,231,10974260,12765,0,1755602696,12883.81289845,28.501676460000454,53278.89789696001 2025-08-19,11:24:58.000,231,10974272,12805,0,1755602697,12884.183395499997,28.156269090002752,53279.0516136 2025-08-19,11:24:59.000,231,10974262,12845,0,1755602698,12884.708827679999,28.283153429998492,53279.12847192 2025-08-19,11:25:00.000,231,10974246,12685,0,1755602699,12885.13321521,28.452332549997664,53279.25424008001 2025-08-19,11:25:01.000,231,10974264,12885,0,1755602700,12885.13321521,28.374792120004713,53279.48481504 2025-08-19,11:25:02.000,231,10974272,12605,0,1755602701,12884.634728269994,28.142170830004034,53279.617570320006 2025-08-19,11:25:03.000,231,10974293,13085,0,1755602702,12884.196868120001,27.641682599998603,53279.6804544 2025-08-19,11:25:04.000,231,10974270,12805,0,1755602703,12883.819634759995,27.58528956000373,53279.77128696 2025-08-19,11:25:05.000,231,10974278,12885,0,1755602704,12883.428928779998,27.31742261999898,53279.75731272001 2025-08-19,11:25:06.000,231,10974278,12645,0,1755602705,12883.819634759995,26.71119744000316,53279.834171040005 2025-08-19,11:25:07.000,231,10974251,12685,0,1755602706,12884.196868120001,27.239882189998752,53279.84814528 2025-08-19,11:25:08.000,231,10974257,12605,0,1755602707,12884.190131809992,28.494627330001094,53279.80622256001 2025-08-19,11:25:09.000,231,10974257,12685,0,1755602708,12884.223813359997,29.67888117000257,53279.764299840004 2025-08-19,11:25:10.000,231,10974325,12685,0,1755602709,12884.237285980002,30.588218939999933,53279.73635136001 2025-08-19,11:25:11.000,231,10974256,12685,0,1755602710,12884.358539560002,31.58214627000416,53279.69442864 2025-08-19,11:25:12.000,231,10974253,12925,0,1755602711,12884.90418066999,32.026241460000165,53279.69442864 2025-08-19,11:25:13.000,231,10974253,12925,0,1755602712,12885.315095580001,32.2659118800002,53279.729364239996 2025-08-19,11:25:14.000,231,10974303,12925,0,1755602713,12885.941572409989,31.955750159999297,53279.86910664 2025-08-19,11:25:15.000,231,10974303,12525,0,1755602714,12886.864446879998,31.434114540003065,53280.02282328001 2025-08-19,11:25:16.000,231,10974263,12765,0,1755602715,12887.787321349992,31.2508371599979,53280.169552800005 2025-08-19,11:25:17.000,231,10974291,12725,0,1755602716,12888.023092199997,31.032314130003215,53280.37217928 2025-08-19,11:25:18.000,231,10974282,13125,0,1755602717,12887.955729100002,31.025265000003856,53280.49096032 2025-08-19,11:25:19.000,231,10974305,12805,0,1755602718,12887.706485629991,30.595268069999292,53280.64467696001 2025-08-19,11:25:20.000,231,10974235,12925,0,1755602719,12887.234943929994,31.06755978000001,53280.75647088 2025-08-19,11:25:21.000,231,10974279,13045,0,1755602720,12887.24168023999,32.850989669997944,53280.91018752001 2025-08-19,11:25:22.000,231,10974224,12645,0,1755602721,12887.538077879995,33.50655876000383,53281.02198144 2025-08-19,11:25:23.000,231,10974285,12765,0,1755602722,12887.699749319996,33.464263980000396,53281.23159504 2025-08-19,11:25:24.000,231,10974264,12845,0,1755602723,12887.706485629991,32.81574402000115,53281.38531168001 2025-08-19,11:25:25.000,231,10974297,12925,0,1755602724,12887.167580829999,32.92853009999817,53281.54601544 2025-08-19,11:25:26.000,231,10974270,12965,0,1755602725,12886.318805769995,32.886235320002015,53281.7416548 2025-08-19,11:25:27.000,231,10974278,12725,0,1755602726,12885.544130119997,33.05541444000119,53282.00716536001 2025-08-19,11:25:28.000,231,10974293,12805,0,1755602727,12885.01196163,32.92853009999817,53282.10498504001 2025-08-19,11:25:29.000,231,10974222,12925,0,1755602728,12885.13321521,32.611319249997905,53282.23774032 2025-08-19,11:25:30.000,231,10974243,12765,0,1755602729,12885.038906869995,32.44918925999809,53282.328572880004 2025-08-19,11:25:31.000,231,10974324,12605,0,1755602730,12885.04564317999,32.23066623000341,53282.447353920004 2025-08-19,11:25:32.000,231,10974295,12845,0,1755602731,12884.769454469999,32.53377881999768,53282.48228952 2025-08-19,11:25:33.000,231,10974236,12805,0,1755602732,12884.796399709994,32.611319249997905,53282.55216072 2025-08-19,11:25:34.000,231,10974275,12965,0,1755602733,12884.86376280999,32.886235320002015,53282.5801092 2025-08-19,11:25:35.000,231,10974220,13045,0,1755602734,12885.119742589995,33.344428770004015,53282.60805768001 2025-08-19,11:25:36.000,231,10974262,12605,0,1755602735,12885.517184880002,33.37262529000145,53282.69889024 2025-08-19,11:25:37.000,231,10974325,12605,0,1755602736,12885.901154549989,33.50655876000383,53282.77574856001 2025-08-19,11:25:38.000,231,10974278,12605,0,1755602737,12886.029144439999,34.162127850002435,53282.89452960001 2025-08-19,11:25:39.000,231,10974281,12805,0,1755602738,12885.806846209998,34.394749140003114,53283.07619472 2025-08-19,11:25:40.000,231,10974266,13005,0,1755602739,12886.056089679994,33.78852396000002,53283.27882120001 2025-08-19,11:25:41.000,231,10974228,12765,0,1755602740,12886.30533314999,32.886235320002015,53283.4884348 2025-08-19,11:25:42.000,231,10974289,12685,0,1755602741,12886.460268279996,32.32230492000235,53283.71900976 2025-08-19,11:25:43.000,231,10974266,12805,0,1755602742,12886.824029019997,31.257886290004535,53283.96355896 2025-08-19,11:25:44.000,231,10974259,12965,0,1755602743,12887.120426659989,30.4472363399982,53284.11727560001 2025-08-19,11:25:45.000,231,10974236,12845,0,1755602744,12887.659331459996,30.214615050004795,53284.23605664001 2025-08-19,11:25:46.000,231,10974275,12685,0,1755602745,12887.767112419991,30.228713310003513,53284.31990208 2025-08-19,11:25:47.000,231,10974228,13005,0,1755602746,12887.881629689997,30.376745040004607,53284.43169600001 2025-08-19,11:25:48.000,231,10974304,12605,0,1755602747,12887.922047549997,30.574120680001215,53284.4666316 2025-08-19,11:25:49.000,231,10974302,12725,0,1755602748,12887.962465409997,30.355597649999254,53284.5365028 2025-08-19,11:25:50.000,231,10974299,12765,0,1755602749,12888.326226149999,30.193467659999442,53284.64130960001 2025-08-19,11:25:51.000,231,10974266,12805,0,1755602750,12888.514842829994,30.29920461000438,53284.76009064 2025-08-19,11:25:52.000,231,10974291,12805,0,1755602751,12888.676514269995,30.26395896000031,53284.80201336 2025-08-19,11:25:53.000,231,10974252,12885,0,1755602752,12888.46095234999,29.96789549999812,53284.93476864001 2025-08-19,11:25:54.000,231,10974237,12605,0,1755602753,12888.359907699989,30.637562850002723,53285.06752392 2025-08-19,11:25:55.000,231,10974314,12965,0,1755602754,12888.40032555999,30.743299800000386,53285.15835648 2025-08-19,11:25:56.000,231,10974241,12765,0,1755602755,12888.245390429998,30.369695909997972,53285.22822768 2025-08-19,11:25:57.000,231,10974282,12765,0,1755602756,12888.46095234999,30.01723941000091,53285.4448284 2025-08-19,11:25:58.000,231,10974272,12765,0,1755602757,12888.447479729999,29.6083898700017,53285.64745488001 2025-08-19,11:25:59.000,231,10974314,12765,0,1755602758,12888.447479729999,28.86823122000351,53285.89200408001 2025-08-19,11:26:00.000,231,10974337,12685,0,1755602759,12888.218445189988,28.424136030000227,53286.02475936 2025-08-19,11:26:01.000,231,10974249,12725,0,1755602760,12888.46095234999,28.23380952000298,53286.22039872 2025-08-19,11:26:02.000,231,10974291,12605,0,1755602761,12888.885339879991,28.17741648000083,53286.39507672001 2025-08-19,11:26:03.000,231,10974232,12965,0,1755602762,12889.370354199993,28.649708190001547,53286.51385776001 2025-08-19,11:26:04.000,231,10974282,12805,0,1755602763,12890.212392950001,29.02331208000396,53286.64661304 2025-08-19,11:26:05.000,231,10974289,12965,0,1755602764,12890.758034059989,29.27003163000336,53286.83526528 2025-08-19,11:26:06.000,231,10974238,12765,0,1755602765,12891.371038270001,29.55904595999891,53287.023917520004 2025-08-19,11:26:07.000,231,10974285,12925,0,1755602766,12891.620281739997,29.072655989999475,53287.18462128001 2025-08-19,11:26:08.000,231,10974268,12805,0,1755602767,12890.973595979995,28.551020370003243,53287.37327352001 2025-08-19,11:26:09.000,231,10974280,12925,0,1755602768,12890.293228670002,27.965942579998227,53287.46410608 2025-08-19,11:26:10.000,231,10974229,12765,0,1755602769,12889.410772059993,27.691026510001393,53287.54096440001 2025-08-19,11:26:11.000,231,10974303,12645,0,1755602770,12888.40032555999,27.70512477000011,53287.547951520006 2025-08-19,11:26:12.000,231,10974269,12645,0,1755602771,12887.928783859992,27.41611044000456,53287.58288712 2025-08-19,11:26:13.000,231,10974196,12645,0,1755602772,12887.888365999992,27.423159570003918,53287.63179696 2025-08-19,11:26:14.000,231,10974328,12805,0,1755602773,12888.097191610002,27.48660173999815,53287.715642400006 2025-08-19,11:26:15.000,231,10974248,12885,0,1755602774,12888.083718989998,27.500700000004144,53287.77153936 2025-08-19,11:26:16.000,231,10974243,12885,0,1755602775,12888.056773750002,27.275127840002824,53287.87634616001 2025-08-19,11:26:17.000,231,10974268,12765,0,1755602776,12888.050037439993,26.993162639999355,53287.883333280006 2025-08-19,11:26:18.000,231,10974276,12925,0,1755602777,12887.773848730001,27.275127840002824,53287.85538480001 2025-08-19,11:26:19.000,231,10974261,12885,0,1755602778,12887.376406439995,27.789714329999697,53287.83442344001 2025-08-19,11:26:20.000,231,10974267,13005,0,1755602779,12887.335988579995,27.810861719997774,53287.84141056 2025-08-19,11:26:21.000,231,10974245,12965,0,1755602780,12886.958755219988,27.669879120003316,53287.80647496001 2025-08-19,11:26:22.000,231,10974240,12925,0,1755602781,12886.770138539992,27.19053828000324,53287.85538480001 2025-08-19,11:26:23.000,231,10974237,12965,0,1755602782,12886.857710570002,26.401035720002255,53288.00211432001 2025-08-19,11:26:24.000,231,10974285,12925,0,1755602783,12887.113690349994,25.787761409999803,53288.08595976 2025-08-19,11:26:25.000,231,10974267,12885,0,1755602784,12887.44376953999,25.787761409999803,53288.17679232 2025-08-19,11:26:26.000,231,10974278,12765,0,1755602785,12887.827739209992,26.26005312000052,53288.30256048 2025-08-19,11:26:27.000,231,10974299,12645,0,1755602786,12888.40032555999,27.289226100001542,53288.386405920006 2025-08-19,11:26:28.000,231,10974268,12885,0,1755602787,12889.033538700001,27.958893449998868,53288.44230288 2025-08-19,11:26:29.000,231,10974260,12805,0,1755602788,12889.88231375999,28.029384749999736,53288.47723848001 2025-08-19,11:26:30.000,231,10974253,13005,0,1755602789,12890.273019740001,28.607413409998117,53288.57505816001 2025-08-19,11:26:31.000,231,10974229,12765,0,1755602790,12889.72064231999,28.910525999999663,53288.59601952001 2025-08-19,11:26:32.000,231,10974265,12805,0,1755602791,12889.134583350002,28.945771650003735,53288.60999376 2025-08-19,11:26:33.000,231,10974236,12765,0,1755602792,12888.76408629999,29.587242480003624,53288.61698088 2025-08-19,11:26:34.000,231,10974248,12805,0,1755602793,12888.6293601,29.86215855000046,53288.5890324 2025-08-19,11:26:35.000,231,10974272,12605,0,1755602794,12888.44074341999,30.327401130001817,53288.5890324 2025-08-19,11:26:36.000,231,10974281,13165,0,1755602795,12888.299280909989,30.334450260001177,53288.51217408 2025-08-19,11:26:37.000,231,10974297,12885,0,1755602796,12887.975938030002,29.756421600002795,53288.54710968001 2025-08-19,11:26:38.000,231,10974273,12765,0,1755602797,12887.38987906,30.052485059997707,53288.56807104 2025-08-19,11:26:39.000,231,10974255,12925,0,1755602798,12887.28209809999,30.517727639999066,53288.52614832001 2025-08-19,11:26:40.000,231,10974251,13125,0,1755602799,12887.517868949995,30.08773071000178,53288.56807104 2025-08-19,11:26:41.000,231,10974232,12965,0,1755602800,12888.090455299993,29.749372470003436,53288.54710968001 2025-08-19,11:26:42.000,231,10974272,12965,0,1755602801,12888.945966669991,29.685930300001928,53288.56108392 2025-08-19,11:26:43.000,231,10974293,12885,0,1755602802,12889.100901799997,29.735274210004718,53288.60999376 2025-08-19,11:26:44.000,231,10974257,12485,0,1755602803,12888.716932129995,30.186418530000083,53288.56807104 2025-08-19,11:26:45.000,231,10974274,12965,0,1755602804,12888.73040475,30.411990690001403,53288.59601952001 2025-08-19,11:26:46.000,231,10974244,12765,0,1755602805,12889.181737519997,30.53887503000442,53288.59601952001 2025-08-19,11:26:47.000,231,10974257,12685,0,1755602806,12889.68022445999,30.08773071000178,53288.58204528 2025-08-19,11:26:48.000,231,10974288,12925,0,1755602807,12890.286492359992,28.98101730000053,53288.67986496 2025-08-19,11:26:49.000,231,10974265,12765,0,1755602808,12890.96685967,28.61446254000475,53288.721787680006 2025-08-19,11:26:50.000,231,10974202,12645,0,1755602809,12892.071614509994,28.487578200001735,53288.77768464 2025-08-19,11:26:51.000,231,10974271,12765,0,1755602810,12893.38519496,29.03741034000268,53288.80563312 2025-08-19,11:26:52.000,231,10974269,12925,0,1755602811,12894.772874819995,29.114950770002906,53288.91043992001 2025-08-19,11:26:53.000,231,10974267,12725,0,1755602812,12895.81700286999,28.85413296000479,53289.02223384 2025-08-19,11:26:54.000,231,10974269,12845,0,1755602813,12896.544524349993,28.262006040000415,53289.21088608 2025-08-19,11:26:55.000,231,10974224,12765,0,1755602814,12896.968911879994,27.507749130003504,53289.392551200006 2025-08-19,11:26:56.000,231,10974269,12885,0,1755602815,12896.578205899998,27.846107370001846,53289.58120344001 2025-08-19,11:26:57.000,231,10974224,13045,0,1755602816,12896.531051730002,27.972991710004862,53289.69998448001 2025-08-19,11:26:58.000,231,10974233,12805,0,1755602817,12896.726404719993,28.417086900000868,53289.95850792 2025-08-19,11:26:59.000,231,10974245,12885,0,1755602818,12896.679250549998,28.76249426999857,53290.18908288 2025-08-19,11:27:00.000,231,10974212,12725,0,1755602819,12897.09690176999,27.98004084000422,53290.38472224 2025-08-19,11:27:01.000,231,10974235,12805,0,1755602820,12897.804214319993,27.105948720003653,53290.65721992001 2025-08-19,11:27:02.000,231,10974258,12685,0,1755602821,12898.727088790001,26.43628136999905,53290.929717600004 2025-08-19,11:27:03.000,231,10974251,12485,0,1755602822,12899.164948939993,25.971038789997692,53291.27208648 2025-08-19,11:27:04.000,231,10974276,12645,0,1755602823,12899.030222740003,26.013333570001123,53291.52362280001 2025-08-19,11:27:05.000,231,10974230,12765,0,1755602824,12898.942650709992,26.697099180004443,53291.71227504001 2025-08-19,11:27:06.000,231,10974236,12965,0,1755602825,12899.205366799993,26.922671339998487,53291.92188864 2025-08-19,11:27:07.000,231,10974245,12765,0,1755602826,12899.41419240999,27.12709611000173,53292.09656664001 2025-08-19,11:27:08.000,231,10974234,12885,0,1755602827,12899.70385374,26.746443089999957,53292.33412872001 2025-08-19,11:27:09.000,231,10974273,12925,0,1755602828,12900.081087099992,26.647755270001653,53292.47387112 2025-08-19,11:27:10.000,231,10974292,12765,0,1755602829,12901.0241705,26.54201832000399,53292.70444608 2025-08-19,11:27:11.000,231,10974226,12765,0,1755602830,12902.068298549995,26.344642680000106,53292.90707256001 2025-08-19,11:27:12.000,231,10974262,12725,0,1755602831,12902.977700399999,26.30939703000331,53293.08873768 2025-08-19,11:27:13.000,231,10974256,12805,0,1755602832,12903.644595090002,26.93676960000448,53293.35424824 2025-08-19,11:27:14.000,231,10974238,12645,0,1755602833,12903.826475460002,28.40298864000215,53293.53591336001 2025-08-19,11:27:15.000,231,10974220,12925,0,1755602834,12904.217181439999,29.467407269999967,53293.682642880005 2025-08-19,11:27:16.000,231,10974236,12885,0,1755602835,12904.45295228999,30.595268069999292,53293.87129512001 2025-08-19,11:27:17.000,231,10974276,12765,0,1755602836,12904.789767789996,31.13100195000152,53294.087895840006 2025-08-19,11:27:18.000,231,10974271,12605,0,1755602837,12904.749349929996,31.264935420003894,53294.24161248 2025-08-19,11:27:19.000,231,10974207,12605,0,1755602838,12904.68198683,31.546900620000088,53294.39532912001 2025-08-19,11:27:20.000,231,10974221,12925,0,1755602839,12905.012066019997,31.69493235000118,53294.64686544 2025-08-19,11:27:21.000,231,10974206,12845,0,1755602840,12905.42971723999,31.462311060000502,53294.89141464 2025-08-19,11:27:22.000,231,10974275,12845,0,1755602841,12905.75979643,31.899357120004424,53295.05910552 2025-08-19,11:27:23.000,231,10974285,13005,0,1755602842,12905.83389583999,32.477385780002805,53295.310641840006 2025-08-19,11:27:24.000,231,10974242,12525,0,1755602843,12905.988830969996,32.75230184999964,53295.49929408001 2025-08-19,11:27:25.000,231,10974262,12725,0,1755602844,12906.278492299993,32.52672968999832,53295.764804640006 2025-08-19,11:27:26.000,231,10974304,12685,0,1755602845,12906.723088759994,32.308206660003634,53296.00935384 2025-08-19,11:27:27.000,231,10974229,12765,0,1755602846,12907.302411420002,32.16017493000254,53296.23992880001 2025-08-19,11:27:28.000,231,10974237,12725,0,1755602847,12907.639226919993,31.786571040000126,53296.42858104001 2025-08-19,11:27:29.000,231,10974273,12685,0,1755602848,12907.753744189999,31.29313194000133,53296.57531056001 2025-08-19,11:27:30.000,231,10974231,12845,0,1755602849,12907.457346549993,30.94067544000427,53296.66614312 2025-08-19,11:27:31.000,231,10974235,13125,0,1755602850,12906.864551269995,31.06755978000001,53296.701078720005 2025-08-19,11:27:32.000,231,10974238,12685,0,1755602851,12907.107058429996,30.771496319997823,53296.67313024001 2025-08-19,11:27:33.000,231,10974215,12645,0,1755602852,12907.416928689992,30.89133153000148,53296.63819464 2025-08-19,11:27:34.000,231,10974265,12925,0,1755602853,12907.524709650002,31.546900620000088,53296.61024616 2025-08-19,11:27:35.000,231,10974276,12645,0,1755602854,12907.8952067,31.497556710004574,53296.60325904001 2025-08-19,11:27:36.000,231,10974254,13165,0,1755602855,12908.265703749996,31.420016280004347,53296.52640072001 2025-08-19,11:27:37.000,231,10974241,12805,0,1755602856,12908.360012090001,31.7090306099999,53296.49146512 2025-08-19,11:27:38.000,231,10974222,12645,0,1755602857,12908.393693639991,32.21656797000469,53296.35172272 2025-08-19,11:27:39.000,231,10974205,12765,0,1755602858,12908.528419839997,32.81574402000115,53296.198006080005 2025-08-19,11:27:40.000,231,10974241,12805,0,1755602859,12908.467793049997,33.238691819999076,53296.12114776001 2025-08-19,11:27:41.000,231,10974310,13085,0,1755602860,12908.25896744,32.97787401000096,53295.9953796 2025-08-19,11:27:42.000,231,10974253,12645,0,1755602861,12908.05687814,32.3786979600045,53295.98839248 2025-08-19,11:27:43.000,231,10974245,13005,0,1755602862,12907.571863819998,32.22361710000405,53295.83467584001 2025-08-19,11:27:44.000,231,10974240,12765,0,1755602863,12907.05990426,31.666735830003745,53295.70192056 2025-08-19,11:27:45.000,231,10974242,12685,0,1755602864,12906.622044109994,31.448212800001784,53295.54820392001 2025-08-19,11:27:46.000,231,10974240,12525,0,1755602865,12906.8173971,31.807718429998204,53295.41544864 2025-08-19,11:27:47.000,231,10974247,12765,0,1755602866,12907.302411420002,31.74427626000397,53295.19884792 2025-08-19,11:27:48.000,231,10974224,12445,0,1755602867,12907.423665000002,32.11788014999911,53295.03115704 2025-08-19,11:27:49.000,231,10974216,12885,0,1755602868,12907.612281679998,32.6254175100039,53294.94032448 2025-08-19,11:27:50.000,231,10974251,12925,0,1755602869,12907.598809059993,32.58312273000047,53294.8425048 2025-08-19,11:27:51.000,231,10974232,12565,0,1755602870,12907.383247140002,33.04131618000247,53294.6678268 2025-08-19,11:27:52.000,231,10974250,12885,0,1755602871,12907.113794739991,33.36557616000209,53294.54205864001 2025-08-19,11:27:53.000,231,10974228,12845,0,1755602872,12906.844342339995,33.68278701000236,53294.50013592 2025-08-19,11:27:54.000,231,10974287,12805,0,1755602873,12906.83760603,33.38672355000017,53294.50013592 2025-08-19,11:27:55.000,231,10974252,12765,0,1755602874,12906.393009569998,32.843940539998584,53294.521097280005 2025-08-19,11:27:56.000,231,10974230,13125,0,1755602875,12905.941676800001,32.068536240003596,53294.60494272 2025-08-19,11:27:57.000,231,10974290,13205,0,1755602876,12906.035985139992,31.58919540000352,53294.618916960004 2025-08-19,11:27:58.000,231,10974288,12765,0,1755602877,12905.961885730001,31.793620169999485,53294.64686544 2025-08-19,11:27:59.000,231,10974254,12605,0,1755602878,12905.83389583999,31.7090306099999,53294.63289120001 2025-08-19,11:28:00.000,231,10974243,12885,0,1755602879,12905.84063215,31.624441050000314,53294.6678268 2025-08-19,11:28:01.000,231,10974250,12845,0,1755602880,12905.71264225999,31.610342790001596,53294.70974952001 2025-08-19,11:28:02.000,231,10974291,12685,0,1755602881,12905.544234509995,32.23771536000277,53294.737698000004 2025-08-19,11:28:03.000,231,10974198,12725,0,1755602882,12905.786741669996,32.92853009999817,53294.786607840004 2025-08-19,11:28:04.000,231,10974236,12765,0,1755602883,12905.961885730001,33.28098660000251,53294.87045328 2025-08-19,11:28:05.000,231,10974289,12965,0,1755602884,12906.581626249994,33.60524658000213,53294.954298720004 2025-08-19,11:28:06.000,231,10974304,12645,0,1755602885,12907.03295901999,33.217544430001,53295.10801536 2025-08-19,11:28:07.000,231,10974212,12525,0,1755602886,12907.282202490002,33.73213091999787,53295.31762896 2025-08-19,11:28:08.000,231,10974266,12765,0,1755602887,12907.740271569994,34.155078720003075,53295.46435848 2025-08-19,11:28:09.000,231,10974263,12805,0,1755602888,12908.23202219999,33.83786787000281,53295.73685616001 2025-08-19,11:28:10.000,231,10974236,12725,0,1755602889,12908.757454379993,33.302133990000584,53295.90454704001 2025-08-19,11:28:11.000,231,10974234,12845,0,1755602890,12909.28962286999,32.59017185999983,53296.17005760001 2025-08-19,11:28:12.000,231,10974258,12805,0,1755602891,12909.41761276,32.50558230000024,53296.39364544 2025-08-19,11:28:13.000,231,10974251,12645,0,1755602892,12909.04711570999,32.69590881000477,53296.57531056001 2025-08-19,11:28:14.000,231,10974263,12725,0,1755602893,12908.851762719998,32.702957940004126,53296.67313024001 2025-08-19,11:28:15.000,231,10974263,12925,0,1755602894,12908.797872239993,32.18132232000062,53296.80588552 2025-08-19,11:28:16.000,231,10974238,12845,0,1755602895,12908.986488919989,32.18837144999998,53296.98056352001 2025-08-19,11:28:17.000,231,10974238,12605,0,1755602896,12908.905653199989,32.442140129998734,53297.155241520006 2025-08-19,11:28:18.000,231,10974232,12565,0,1755602897,12908.865235339988,32.27296100999956,53297.301971040004 2025-08-19,11:28:19.000,231,10974256,13085,0,1755602898,12909.04711570999,32.18132232000062,53297.44171344001 2025-08-19,11:28:20.000,231,10974257,12925,0,1755602899,12909.43782169,31.98394668000401,53297.59543008 2025-08-19,11:28:21.000,231,10974254,12765,0,1755602900,12909.821791360002,31.624441050000314,53297.60940432001 2025-08-19,11:28:22.000,231,10974289,12685,0,1755602901,12910.212497339999,32.08968363000167,53297.64433992 2025-08-19,11:28:23.000,231,10974237,13085,0,1755602902,12910.360696159994,33.19639704000292,53297.756133840005 2025-08-19,11:28:24.000,231,10974249,12605,0,1755602903,12910.219233649994,34.45819131000462,53297.73517248 2025-08-19,11:28:25.000,231,10974251,12885,0,1755602904,12910.40785032999,35.0714656199998,53297.805043680004 2025-08-19,11:28:26.000,231,10974231,12685,0,1755602905,12910.744665829996,35.325234299998556,53297.91683760001 2025-08-19,11:28:27.000,231,10974273,12605,0,1755602906,12911.222943839988,35.438020380002854,53298.00767016 2025-08-19,11:28:28.000,231,10974245,12565,0,1755602907,12911.82921173999,35.71293644999969,53298.10548984001 2025-08-19,11:28:29.000,231,10974251,12605,0,1755602908,12912.058246280001,35.62129776000074,53298.259206480005 2025-08-19,11:28:30.000,231,10974230,12805,0,1755602909,12912.159290930002,35.70588732000033,53298.3360648 2025-08-19,11:28:31.000,231,10974247,12805,0,1755602910,12912.368116539998,35.99490165000316,53298.43388448 2025-08-19,11:28:32.000,231,10974263,12645,0,1755602911,12912.253599269992,35.93850861000101,53298.51772992001 2025-08-19,11:28:33.000,231,10974238,12765,0,1755602912,12912.004355799996,35.52260994000244,53298.56663976001 2025-08-19,11:28:34.000,231,10974227,12885,0,1755602913,12911.862893289996,34.923433889998705,53298.7203564 2025-08-19,11:28:35.000,231,10974277,12645,0,1755602914,12911.70795815999,34.49343696000142,53298.90202152001 2025-08-19,11:28:36.000,231,10974225,12605,0,1755602915,12911.50586885999,34.03524350999942,53299.09067376001 2025-08-19,11:28:37.000,231,10974247,12765,0,1755602916,12911.512605169999,33.37262529000145,53299.23740328001 2025-08-19,11:28:38.000,231,10974258,12725,0,1755602917,12911.431769449999,33.04131618000247,53299.39810704 2025-08-19,11:28:39.000,231,10974268,12965,0,1755602918,12911.202734910003,32.59017185999983,53299.4190684 2025-08-19,11:28:40.000,231,10974270,12565,0,1755602919,12910.6570938,32.026241460000165,53299.4889396 2025-08-19,11:28:41.000,231,10974265,13045,0,1755602920,12910.138397929994,31.497556710004574,53299.614707759996 2025-08-19,11:28:42.000,231,10974263,12645,0,1755602921,12910.064298519988,31.159198469998955,53299.74746304 2025-08-19,11:28:43.000,231,10974263,12445,0,1755602922,12910.26638781999,30.70805415000359,53299.936115280005 2025-08-19,11:28:44.000,231,10974271,12885,0,1755602923,12910.52910390999,29.96789549999812,53300.13874176 2025-08-19,11:28:45.000,231,10974278,12885,0,1755602924,12910.724456899996,29.90445333000389,53300.31341976001 2025-08-19,11:28:46.000,231,10974233,12605,0,1755602925,12911.229680149998,29.8551094200011,53300.43220080001 2025-08-19,11:28:47.000,231,10974283,12605,0,1755602926,12911.75511233,29.692979430001287,53300.63482728 2025-08-19,11:28:48.000,231,10974232,12805,0,1755602927,12912.192972479992,29.580193350004265,53300.844440880006 2025-08-19,11:28:49.000,231,10974275,12805,0,1755602928,12912.469161189998,29.56609508999827,53301.026106 2025-08-19,11:28:50.000,231,10974259,12765,0,1755602929,12912.85313086,29.09380338000483,53301.2357196 2025-08-19,11:28:51.000,231,10974229,12885,0,1755602930,12912.981120749995,29.03741034000268,53301.43135896 2025-08-19,11:28:52.000,231,10974248,13125,0,1755602931,12913.284254699996,28.727248620001774,53301.52219152 2025-08-19,11:28:53.000,231,10974197,12805,0,1755602932,12913.553707099993,28.247907780001697,53301.59206272 2025-08-19,11:28:54.000,231,10974237,12725,0,1755602933,12913.715378539993,28.106925179999962,53301.71084376 2025-08-19,11:28:55.000,231,10974241,12845,0,1755602934,12914.01177618,28.4593816800043,53301.6898824 2025-08-19,11:28:56.000,231,10974298,12605,0,1755602935,12914.321646439996,28.431185159999586,53301.76674072 2025-08-19,11:28:57.000,231,10974267,13005,0,1755602936,12914.490054189991,28.39593951000279,53301.77372784001 2025-08-19,11:28:58.000,231,10974257,12965,0,1755602937,12914.584362529997,28.35364472999936,53301.731805120005 2025-08-19,11:28:59.000,231,10974223,12805,0,1755602938,12914.752770279993,28.727248620001774,53301.72481800001 2025-08-19,11:29:00.000,231,10974266,12605,0,1755602939,12915.257993529995,28.945771650003735,53301.6898824 2025-08-19,11:29:01.000,231,10974269,13085,0,1755602940,12915.648699509991,28.74839600999985,53301.67590816001 2025-08-19,11:29:02.000,231,10974239,12725,0,1755602941,12915.662172129996,28.381841250004072,53301.64795968 2025-08-19,11:29:03.000,231,10974276,12765,0,1755602942,12915.716062610001,27.895451280004636,53301.69686952 2025-08-19,11:29:04.000,231,10974249,12805,0,1755602943,12915.689117369991,27.606436950001807,53301.69686952 2025-08-19,11:29:05.000,231,10974230,12645,0,1755602944,12915.850788809992,26.88742569000169,53301.80167632001 2025-08-19,11:29:06.000,231,10974249,12565,0,1755602945,12916.43011147,26.71824657000252,53301.87154752001 2025-08-19,11:29:07.000,231,10974261,12885,0,1755602946,12917.204787119997,26.337593550000747,53301.98334144 2025-08-19,11:29:08.000,231,10974261,12685,0,1755602947,12917.676328819995,25.985137050003686,53302.067186880005 2025-08-19,11:29:09.000,231,10974238,12805,0,1755602948,12917.88515442999,26.429232239999692,53302.067186880005 2025-08-19,11:29:10.000,231,10974237,13045,0,1755602949,12917.999671699996,26.68300091999845,53302.10910960001 2025-08-19,11:29:11.000,231,10974233,12845,0,1755602950,12918.269124099992,26.972015250001277,53302.13705808001 2025-08-19,11:29:12.000,231,10974265,12765,0,1755602951,12918.430795539993,26.859229170004255,53302.13007096 2025-08-19,11:29:13.000,231,10974266,12765,0,1755602952,12918.578994359988,26.570214840001427,53302.13007096 2025-08-19,11:29:14.000,231,10974255,12885,0,1755602953,12918.195024690001,26.697099180004443,53302.01128992001 2025-08-19,11:29:15.000,231,10974229,12925,0,1755602954,12917.86494549999,26.823983520000183,53301.92045736001 2025-08-19,11:29:16.000,231,10974243,12765,0,1755602955,12917.75042823,26.697099180004443,53301.899496000005 2025-08-19,11:29:17.000,231,10974272,13005,0,1755602956,12917.696537749995,26.739393960000598,53301.87154752001 2025-08-19,11:29:18.000,231,10974262,12925,0,1755602957,12917.80431870999,26.584313100000145,53301.85757328 2025-08-19,11:29:19.000,231,10974216,12605,0,1755602958,12917.96599014999,26.344642680000106,53301.997315680004 2025-08-19,11:29:20.000,231,10974239,12725,0,1755602959,12917.90536335999,25.942842270000256,53301.99032856001 2025-08-19,11:29:21.000,231,10974233,12885,0,1755602960,12917.555075239994,25.336617090004438,53302.09513536 2025-08-19,11:29:22.000,231,10974256,12805,0,1755602961,12917.447294279998,25.04055363000225,53302.08116112 2025-08-19,11:29:23.000,231,10974252,12765,0,1755602962,12917.171105569993,25.05465189000097,53302.03923840001 2025-08-19,11:29:24.000,231,10974258,12445,0,1755602963,12916.71303649,24.963013200002024,53301.9344316 2025-08-19,11:29:25.000,231,10974282,12925,0,1755602964,12916.228022169998,24.37088627999765,53301.87853464 2025-08-19,11:29:26.000,231,10974292,12565,0,1755602965,12915.904679289997,23.792857619999268,53301.75276648001 2025-08-19,11:29:27.000,231,10974278,12845,0,1755602966,12915.695853680001,23.158435919998738,53301.64097256 2025-08-19,11:29:28.000,231,10974237,12845,0,1755602967,12915.49376438,22.54516161000356,53301.42437184 2025-08-19,11:29:29.000,231,10974278,12965,0,1755602968,12915.48702806999,22.44647378999798,53301.31956504001 2025-08-19,11:29:30.000,231,10974260,13005,0,1755602969,12915.359038179995,22.256147280000732,53301.228732480005 2025-08-19,11:29:31.000,231,10974254,12805,0,1755602970,12915.19063043,22.390080750003108,53301.10296432001 2025-08-19,11:29:32.000,231,10974296,12925,0,1755602971,12915.035695299994,22.305491190003522,53300.956234799996 2025-08-19,11:29:33.000,231,10974214,12845,0,1755602972,12914.860551239988,22.14336120000371,53300.69072424 2025-08-19,11:29:34.000,231,10974248,12765,0,1755602973,12914.793188139993,22.305491190003522,53300.52303336 2025-08-19,11:29:35.000,231,10974264,12605,0,1755602974,12914.604571459997,22.54516161000356,53300.35534248 2025-08-19,11:29:36.000,231,10974247,12645,0,1755602975,12914.786451829998,22.7848320300036,53300.20861296 2025-08-19,11:29:37.000,231,10974258,12765,0,1755602976,12914.914441719993,22.90466723999998,53300.03393496 2025-08-19,11:29:38.000,231,10974234,13005,0,1755602977,12915.035695299994,22.643849430001865,53300.03393496 2025-08-19,11:29:39.000,231,10974284,12965,0,1755602978,12914.934650649993,22.51696508999885,53299.96406376 2025-08-19,11:29:40.000,231,10974211,12765,0,1755602979,12914.27449227,22.650898560001224,53299.99899936001 2025-08-19,11:29:41.000,231,10974315,12925,0,1755602980,12913.648015439998,22.354835099999036,53299.88021832001 2025-08-19,11:29:42.000,231,10974195,12805,0,1755602981,12913.216891600001,22.13631207000435,53299.817334240004 2025-08-19,11:29:43.000,231,10974271,12565,0,1755602982,12913.237100530001,22.002378600001975,53299.77541152 2025-08-19,11:29:44.000,231,10974317,12925,0,1755602983,12913.493080309992,22.051722510004765,53299.66361760001 2025-08-19,11:29:45.000,231,10974319,12765,0,1755602984,12913.823159499989,22.09401729000092,53299.59374640001 2025-08-19,11:29:46.000,231,10974257,12645,0,1755602985,12914.32838274999,21.74156079000386,53299.481952480004 2025-08-19,11:29:47.000,231,10974295,12925,0,1755602986,12914.719088730002,22.27729466999881,53299.3491972 2025-08-19,11:29:48.000,231,10974261,12725,0,1755602987,12915.29167508,22.883519850001903,53299.22342904 2025-08-19,11:29:49.000,231,10974277,12805,0,1755602988,12915.965306079997,23.517941550002433,53299.00682832 2025-08-19,11:29:50.000,231,10974258,13285,0,1755602989,12916.079823349988,24.392033670003002,53298.90202152001 2025-08-19,11:29:51.000,231,10974282,12965,0,1755602990,12916.34253943999,24.441377579998516,53298.762279120005 2025-08-19,11:29:52.000,231,10974299,12605,0,1755602991,12916.618728149995,24.342689760000212,53298.67144656 2025-08-19,11:29:53.000,231,10974286,12765,0,1755602992,12916.820817449996,23.94793847999972,53298.62952384 2025-08-19,11:29:54.000,231,10974272,12445,0,1755602993,12916.60525552999,24.511868879999383,53298.51772992001 2025-08-19,11:29:55.000,231,10974239,12565,0,1755602994,12916.46379301999,25.089897539997764,53298.45484584 2025-08-19,11:29:56.000,231,10974268,13045,0,1755602995,12916.194340619993,25.67497533000278,53298.259206480005 2025-08-19,11:29:57.000,231,10974246,12965,0,1755602996,12916.093295969993,25.63268054999935,53298.13343832001 2025-08-19,11:29:58.000,231,10974264,12765,0,1755602997,12916.228022169998,25.91464575000282,53297.923824720005 2025-08-19,11:29:59.000,231,10974283,12885,0,1755602998,12915.877734050002,26.72529570000188,53297.7421596 2025-08-19,11:30:00.000,231,10974242,12645,0,1755602999,12915.695853680001,27.282176970002183,53297.51857176 2025-08-19,11:30:01.000,231,10974267,12805,0,1755603000,12915.588072719991,27.402012179998565,53297.36485512001 2025-08-19,11:30:02.000,231,10974262,13085,0,1755603001,12915.689117369991,27.458405220000714,53297.16222864 2025-08-19,11:30:03.000,231,10974310,12805,0,1755603002,12915.763216779997,27.47955260999879,53296.95960216001 2025-08-19,11:30:04.000,231,10974249,12725,0,1755603003,12915.588072719991,27.225783930000034,53296.77094992001 2025-08-19,11:30:05.000,231,10974242,12645,0,1755603004,12915.756480470001,26.8380817799989,53296.72204008001 2025-08-19,11:30:06.000,231,10974281,12885,0,1755603005,12916.153922759993,27.155292629999167,53296.57531056001 2025-08-19,11:30:07.000,231,10974257,12605,0,1755603006,12916.928598409992,27.35266827000305,53296.55434920001 2025-08-19,11:30:08.000,231,10974263,12725,0,1755603007,12917.595493099994,27.253980450004747,53296.44255528 2025-08-19,11:30:09.000,231,10974248,12845,0,1755603008,12917.7302193,27.211685670001316,53296.39364544 2025-08-19,11:30:10.000,231,10974223,12725,0,1755603009,12917.939044909996,27.380864790000487,53296.365696960005 2025-08-19,11:30:11.000,231,10974231,12605,0,1755603010,12917.89189074,27.81791085000441,53296.30281288 2025-08-19,11:30:12.000,231,10974259,12685,0,1755603011,12917.85147288,28.043483009998454,53296.316787120006 2025-08-19,11:30:13.000,231,10974258,12805,0,1755603012,12917.615702029994,28.18446561000019,53296.30281288 2025-08-19,11:30:14.000,231,10974315,12725,0,1755603013,12917.696537749995,28.043483009998454,53296.32377424 2025-08-19,11:30:15.000,231,10974230,12685,0,1755603014,12917.92557228999,27.72627215999819,53296.30281288 2025-08-19,11:30:16.000,231,10974284,13005,0,1755603015,12917.91209967,27.289226100001542,53296.267877280006 2025-08-19,11:30:17.000,231,10974272,12765,0,1755603016,12917.757164539995,26.993162639999355,53296.26089016001 2025-08-19,11:30:18.000,231,10974261,12805,0,1755603017,12917.548338929999,27.0848013299983,53296.21198032 2025-08-19,11:30:19.000,231,10974318,12845,0,1755603018,12917.305831769998,26.93676960000448,53296.149096240006 2025-08-19,11:30:20.000,231,10974241,12765,0,1755603019,12916.75345435,26.91562220999913,53296.05826368 2025-08-19,11:30:21.000,231,10974316,13125,0,1755603020,12916.436847779994,26.577263970000786,53296.00935384 2025-08-19,11:30:22.000,231,10974271,12765,0,1755603021,12916.214549549994,26.30234790000395,53295.94646976 2025-08-19,11:30:23.000,231,10974259,12965,0,1755603022,12915.47355545,26.32349529000203,53295.86961144 2025-08-19,11:30:24.000,231,10974241,12765,0,1755603023,12915.20410304999,25.942842270000256,53295.86961144 2025-08-19,11:30:25.000,231,10974288,12965,0,1755603024,12914.954859579993,25.39301012999931,53295.85563720001 2025-08-19,11:30:26.000,231,10974241,12525,0,1755603025,12914.719088730002,25.195634490002703,53295.87659856 2025-08-19,11:30:27.000,231,10974288,13165,0,1755603026,12914.665198249997,25.562189249998482,53295.79974024 2025-08-19,11:30:28.000,231,10974262,12725,0,1755603027,12914.564153599997,25.336617090004438,53295.92550840001 2025-08-19,11:30:29.000,231,10974222,12525,0,1755603028,12914.611307769992,24.723342780001985,53295.94646976 2025-08-19,11:30:30.000,231,10974253,12685,0,1755603029,12914.685407179997,24.19465802999912,53296.02332808001 2025-08-19,11:30:31.000,231,10974323,12845,0,1755603030,12914.941386959988,23.673022410002886,53296.100186400006 2025-08-19,11:30:32.000,231,10974224,12805,0,1755603031,12915.480291759995,23.510892420003074,53296.21896744001 2025-08-19,11:30:33.000,231,10974242,12765,0,1755603032,12915.695853680001,23.41925373000413,53296.28883864001 2025-08-19,11:30:34.000,231,10974236,12805,0,1755603033,12916.167395379998,23.250074609997682,53296.33076136 2025-08-19,11:30:35.000,231,10974271,13045,0,1755603034,12916.72650910999,23.35581156000262,53296.42159392 2025-08-19,11:30:36.000,231,10974271,12725,0,1755603035,12916.77366328,23.82105414000398,53296.47050376 2025-08-19,11:30:37.000,231,10974281,12765,0,1755603036,12916.288648959999,24.681047999998555,53296.49146512 2025-08-19,11:30:38.000,231,10974211,12605,0,1755603037,12916.140450139988,24.561212790002173,53296.47749088001 2025-08-19,11:30:39.000,231,10974288,12805,0,1755603038,12915.722798919996,24.772686690004775,53296.54736208 2025-08-19,11:30:40.000,231,10974298,12925,0,1755603039,12915.136739949994,25.364813610001875,53296.56133632 2025-08-19,11:30:41.000,231,10974241,12885,0,1755603040,12914.705616109997,25.80890879999788,53296.61024616 2025-08-19,11:30:42.000,231,10974230,13125,0,1755603041,12914.618044080002,26.217758340004366,53296.659156 2025-08-19,11:30:43.000,231,10974234,12965,0,1755603042,12914.39574585,26.231856600003084,53296.67313024001 2025-08-19,11:30:44.000,231,10974255,12965,0,1755603043,12914.15323869,26.464477890003764,53296.61723328 2025-08-19,11:30:45.000,231,10974254,12685,0,1755603044,12914.0926119,26.175463560000935,53296.64518176001 2025-08-19,11:30:46.000,231,10974264,12565,0,1755603045,12914.18692023999,25.9005474900041,53296.652168880006 2025-08-19,11:30:47.000,231,10974235,12805,0,1755603046,12913.94441307999,25.794810539999162,53296.61723328 2025-08-19,11:30:48.000,231,10974252,12765,0,1755603047,12913.621070200003,25.794810539999162,53296.62422040001 2025-08-19,11:30:49.000,231,10974237,12765,0,1755603048,12913.627806509998,25.879400099998747,53296.56133632 2025-08-19,11:30:50.000,231,10974262,12885,0,1755603049,12913.755796399993,25.780712280000444,53296.49845224 2025-08-19,11:30:51.000,231,10974290,12925,0,1755603050,12913.863577359989,25.978087920004327,53296.51242648 2025-08-19,11:30:52.000,231,10974262,12685,0,1755603051,12914.18692023999,25.942842270000256,53296.533387840005 2025-08-19,11:30:53.000,231,10974309,12405,0,1755603052,12914.362064299996,25.971038789997692,53296.57531056001 2025-08-19,11:30:54.000,231,10974254,12765,0,1755603053,12914.436163710001,25.935793140000897,53296.582297680005 2025-08-19,11:30:55.000,231,10974295,12805,0,1755603054,12914.11282083,26.0344809599992,53296.5892848 2025-08-19,11:30:56.000,231,10974286,12725,0,1755603055,12913.573916029993,26.26005312000052,53296.60325904001 2025-08-19,11:30:57.000,231,10974314,12445,0,1755603056,12913.351617799992,25.85825271000067,53296.56832344 2025-08-19,11:30:58.000,231,10974335,12885,0,1755603057,12912.89354872,26.119070519998786,53296.55434920001 2025-08-19,11:30:59.000,231,10974302,12765,0,1755603058,12912.920493959995,26.231856600003084,53296.582297680005 2025-08-19,11:31:00.000,231,10974294,12845,0,1755603059,12913.15626481,26.457428760004404,53296.64518176001 2025-08-19,11:31:01.000,231,10974302,12925,0,1755603060,12913.385299349997,26.54906745000335,53296.78492416 2025-08-19,11:31:02.000,231,10974302,12965,0,1755603061,12913.540234480002,26.619558750004217,53296.80588552 2025-08-19,11:31:03.000,231,10974278,12725,0,1755603062,12913.560443410002,26.77463961000467,53296.84780824 2025-08-19,11:31:04.000,231,10974300,12605,0,1755603063,12913.668224369998,27.056604810000863,53296.98056352001 2025-08-19,11:31:05.000,231,10974283,12765,0,1755603064,12914.02524879999,27.204636540001957,53297.02947336001 2025-08-19,11:31:06.000,231,10974281,12805,0,1755603065,12914.261019649995,27.387913919999846,53297.036460480005 2025-08-19,11:31:07.000,231,10974350,12525,0,1755603066,12914.301437509996,27.655780860004597,53297.12030592 2025-08-19,11:31:08.000,231,10974256,12805,0,1755603067,12914.362064299996,27.740370420004183,53297.09235744 2025-08-19,11:31:09.000,231,10974254,12765,0,1755603068,12913.910731529999,27.88135301999864,53297.14825440001 2025-08-19,11:31:10.000,231,10974329,12605,0,1755603069,12913.573916029993,27.35266827000305,53297.16921576 2025-08-19,11:31:11.000,231,10974264,12805,0,1755603070,12913.418980900002,26.640706140002294,53297.23209984 2025-08-19,11:31:12.000,231,10974254,12885,0,1755603071,12913.338145180001,26.281200509998598,53297.14825440001 2025-08-19,11:31:13.000,231,10974285,12605,0,1755603072,12913.03501123,26.619558750004217,53297.14126728 2025-08-19,11:31:14.000,231,10974301,13285,0,1755603073,12913.358354110002,26.37283920000482,53297.14825440001 2025-08-19,11:31:15.000,231,10974297,13045,0,1755603074,12913.890522599999,25.56923837999784,53297.19716424001 2025-08-19,11:31:16.000,231,10974269,12645,0,1755603075,12914.510263119992,25.301371440000366,53297.23908696 2025-08-19,11:31:17.000,231,10974308,12765,0,1755603076,12915.096322089994,25.40005925999867,53297.32991952 2025-08-19,11:31:18.000,231,10974292,12965,0,1755603077,12915.567863789991,25.61858229000063,53297.33690664 2025-08-19,11:31:19.000,231,10974245,12725,0,1755603078,12916.086559659998,25.696122720000858,53297.4277392 2025-08-19,11:31:20.000,231,10974282,12645,0,1755603079,12916.67261863,25.696122720000858,53297.490623280006 2025-08-19,11:31:21.000,231,10974284,12725,0,1755603080,12917.097006160002,25.435304910002742,53297.44171344001 2025-08-19,11:31:22.000,231,10974278,12965,0,1755603081,12917.716746679995,25.44940317000146,53297.58145584001 2025-08-19,11:31:23.000,231,10974248,12645,0,1755603082,12918.208497309992,25.949891399999615,53297.637352800004 2025-08-19,11:31:24.000,231,10974276,12885,0,1755603083,12918.78108365999,26.126119649998145,53297.69324976 2025-08-19,11:31:25.000,231,10974232,12725,0,1755603084,12919.158317019996,26.238905730002443,53297.72818536001 2025-08-19,11:31:26.000,231,10974272,12765,0,1755603085,12919.367142629992,26.408084850001615,53297.8120308 2025-08-19,11:31:27.000,231,10974279,12765,0,1755603086,12919.730903369993,26.43628136999905,53297.881902 2025-08-19,11:31:28.000,231,10974280,12805,0,1755603087,12919.710694439993,26.32349529000203,53297.88888912 2025-08-19,11:31:29.000,231,10974326,12805,0,1755603088,12919.831948019993,26.457428760004404,53297.923824720005 2025-08-19,11:31:30.000,231,10974314,12885,0,1755603089,12920.14855459,26.464477890003764,53298.0216444 2025-08-19,11:31:31.000,231,10974269,12805,0,1755603090,12920.195708759995,26.217758340004366,53298.042605760005 2025-08-19,11:31:32.000,231,10974296,12605,0,1755603091,12920.33043496,26.175463560000935,53298.07754136 2025-08-19,11:31:33.000,231,10974291,12605,0,1755603092,12920.492106400001,26.401035720002255,53298.11946408 2025-08-19,11:31:34.000,231,10974285,12565,0,1755603093,12920.869339759993,26.457428760004404,53298.07055424 2025-08-19,11:31:35.000,231,10974262,12845,0,1755603094,12921.206155259999,26.393986590002896,53298.05658 2025-08-19,11:31:36.000,231,10974276,12725,0,1755603095,12921.44866242,26.43628136999905,53298.11247696001 2025-08-19,11:31:37.000,231,10974261,12605,0,1755603096,12921.34088145999,26.527920059997996,53298.042605760005 2025-08-19,11:31:38.000,231,10974267,12765,0,1755603097,12921.374563009995,25.86530184000003,53298.00767016 2025-08-19,11:31:39.000,231,10974271,12645,0,1755603098,12921.23983680999,25.414157520004665,53298.03561864001 2025-08-19,11:31:40.000,231,10974312,12805,0,1755603099,12921.233100499994,25.576287510004477,53298.02863152 2025-08-19,11:31:41.000,231,10974289,13005,0,1755603100,12921.28699098,25.6890735900015,53298.03561864001 2025-08-19,11:31:42.000,231,10974273,13125,0,1755603101,12921.556443379995,25.766614020001725,53298.13343832001 2025-08-19,11:31:43.000,231,10974232,12485,0,1755603102,12921.967358289992,25.879400099998747,53298.13343832001 2025-08-19,11:31:44.000,231,10974227,12885,0,1755603103,12922.43889998999,26.119070519998786,53298.1963224 2025-08-19,11:31:45.000,231,10974275,12845,0,1755603104,12922.66119821999,26.168414430001576,53298.24523224 2025-08-19,11:31:46.000,231,10974289,12565,0,1755603105,12922.816133349996,25.752515760003007,53298.23125800001 2025-08-19,11:31:47.000,231,10974298,12765,0,1755603106,12923.018222649996,25.56923837999784,53298.30112920001 2025-08-19,11:31:48.000,231,10974287,12805,0,1755603107,12923.253993500002,25.66792620000342,53298.39196176 2025-08-19,11:31:49.000,231,10974302,12565,0,1755603108,12923.503236969998,26.231856600003084,53298.426897360005 2025-08-19,11:31:50.000,231,10974265,12605,0,1755603109,12923.489764349993,26.66890265999973,53298.52471704 2025-08-19,11:31:51.000,231,10974279,12965,0,1755603110,12923.361774459998,26.767590479998034,53298.58760112001 2025-08-19,11:31:52.000,231,10974223,12525,0,1755603111,12923.274202430002,26.753492219999316,53298.57362688 2025-08-19,11:31:53.000,231,10974268,12765,0,1755603112,12923.072113130002,26.746443089999957,53298.643498080004 2025-08-19,11:31:54.000,231,10974263,12645,0,1755603113,12922.74203393999,26.859229170004255,53298.69240792 2025-08-19,11:31:55.000,231,10974252,12605,0,1755603114,12922.337855339989,26.89447482000105,53298.7203564 2025-08-19,11:31:56.000,231,10974266,12965,0,1755603115,12921.953885670002,26.330544420001388,53298.72734352 2025-08-19,11:31:57.000,231,10974298,13045,0,1755603116,12921.697905889996,25.745466630003648,53298.83913744 2025-08-19,11:31:58.000,231,10974299,12925,0,1755603117,12921.738323749996,25.597434900002554,53298.93695712 2025-08-19,11:31:59.000,231,10974294,12605,0,1755603118,12921.644015409991,25.39301012999931,53298.90202152001 2025-08-19,11:32:00.000,231,10974300,12645,0,1755603119,12921.52276182999,25.336617090004438,53298.9649056 2025-08-19,11:32:01.000,231,10974262,12605,0,1755603120,12921.536234449995,25.315469699999085,53299.0347768 2025-08-19,11:32:02.000,231,10974245,12605,0,1755603121,12921.414980869995,25.378911870000593,53298.999841200006 2025-08-19,11:32:03.000,231,10974319,12685,0,1755603122,12921.32067252999,25.61858229000063,53298.9649056 2025-08-19,11:32:04.000,231,10974252,12525,0,1755603123,12921.118583229989,26.04857921999792,53298.92298288001 2025-08-19,11:32:05.000,231,10974296,12565,0,1755603124,12921.010802269993,25.87235096999939,53298.93695712 2025-08-19,11:32:06.000,231,10974242,12965,0,1755603125,12920.741349869997,25.56923837999784,53298.881060160005 2025-08-19,11:32:07.000,231,10974271,12685,0,1755603126,12920.579678429996,25.611533160001272,53298.81817608 2025-08-19,11:32:08.000,231,10974281,12805,0,1755603127,12920.45168854,25.949891399999615,53298.811188960004 2025-08-19,11:32:09.000,231,10974266,12765,0,1755603128,12920.14181827999,26.231856600003084,53298.73433064001 2025-08-19,11:32:10.000,231,10974326,12925,0,1755603129,12919.771321229993,25.956940529998974,53298.67144656 2025-08-19,11:32:11.000,231,10974231,12805,0,1755603130,12919.340197389996,25.49874708000425,53298.63651096001 2025-08-19,11:32:12.000,231,10974284,12645,0,1755603131,12918.88886462,25.27317492000293,53298.48978144001 2025-08-19,11:32:13.000,231,10974266,12725,0,1755603132,12918.504894949998,24.87842364000244,53298.426897360005 2025-08-19,11:32:14.000,231,10974257,12765,0,1755603133,12918.040089559996,24.688097129997914,53298.28016784001 2025-08-19,11:32:15.000,231,10974247,12965,0,1755603134,12917.231732359993,24.963013200002024,53298.14741256 2025-08-19,11:32:16.000,231,10974240,13125,0,1755603135,12916.739981729996,25.202683620002063,53297.993695920006 2025-08-19,11:32:17.000,231,10974256,12685,0,1755603136,12916.497474569995,25.22383101000014,53297.85395352 2025-08-19,11:32:18.000,231,10974271,12445,0,1755603137,12916.396429919994,25.477599689998897,53297.76312096 2025-08-19,11:32:19.000,231,10974276,12925,0,1755603138,12916.241494789989,25.484648819998256,53297.54652024 2025-08-19,11:32:20.000,231,10974230,12485,0,1755603139,12916.241494789989,25.51284534000297,53297.36485512001 2025-08-19,11:32:21.000,231,10974240,12605,0,1755603140,12916.201076929989,25.49874708000425,53297.155241520006 2025-08-19,11:32:22.000,231,10974257,12685,0,1755603141,12916.32233050999,25.51284534000297,53296.99453776 2025-08-19,11:32:23.000,231,10974297,12685,0,1755603142,12916.558101359995,25.85120358000131,53296.85479536 2025-08-19,11:32:24.000,231,10974206,12685,0,1755603143,12916.888180549991,26.351691809999465,53296.74300144001 2025-08-19,11:32:25.000,231,10974268,12885,0,1755603144,12917.157632950002,26.337593550000747,53296.66614312 2025-08-19,11:32:26.000,231,10974262,12965,0,1755603145,12917.036379370002,26.25300399000116,53296.68710448 2025-08-19,11:32:27.000,231,10974259,12685,0,1755603146,12917.177841880002,26.04857921999792,53296.652168880006 2025-08-19,11:32:28.000,231,10974266,12965,0,1755603147,12917.534866309994,25.780712280000444,53296.7290272 2025-08-19,11:32:29.000,231,10974234,12605,0,1755603148,12918.107452659991,25.21678188000078,53296.73601432 2025-08-19,11:32:30.000,231,10974238,12765,0,1755603149,12918.289333029992,25.2308801399995,53296.749988560005 2025-08-19,11:32:31.000,231,10974249,12805,0,1755603150,12918.073771110001,25.61858229000063,53296.73601432 2025-08-19,11:32:32.000,231,10974242,13125,0,1755603151,12917.82452763999,26.08382487000199,53296.72204008001 2025-08-19,11:32:33.000,231,10974301,12765,0,1755603152,12917.78410977999,26.612509620004857,53296.61723328 2025-08-19,11:32:34.000,231,10974272,12685,0,1755603153,12917.595493099994,27.007260899998073,53296.49845224 2025-08-19,11:32:35.000,231,10974238,12925,0,1755603154,12917.514657379994,27.41611044000456,53296.42858104001 2025-08-19,11:32:36.000,231,10974245,12765,0,1755603155,12917.299095459988,27.606436950001807,53296.365696960005 2025-08-19,11:32:37.000,231,10974254,12925,0,1755603156,12916.72650910999,28.325448210001923,53296.30980000001 2025-08-19,11:32:38.000,231,10974250,12805,0,1755603157,12916.376220989994,28.875280350002868,53296.23294168 2025-08-19,11:32:39.000,231,10974257,12645,0,1755603158,12916.275176339994,28.959869910002453,53296.17005760001 2025-08-19,11:32:40.000,231,10974274,12845,0,1755603159,12916.295385269994,28.847083829998155,53296.08621216 2025-08-19,11:32:41.000,231,10974298,12805,0,1755603160,12915.958569770002,28.74839600999985,53295.96743112 2025-08-19,11:32:42.000,231,10974274,12965,0,1755603161,12915.278202459995,28.57216776000132,53295.813714480006 2025-08-19,11:32:43.000,231,10974265,12925,0,1755603162,12914.631516699992,28.62856080000347,53295.70192056 2025-08-19,11:32:44.000,231,10974242,12685,0,1755603163,12914.348591679991,28.79773992000264,53295.56217816 2025-08-19,11:32:45.000,231,10974203,12765,0,1755603164,12914.159974999995,29.22068772000057,53295.38051304001 2025-08-19,11:32:46.000,231,10974304,12925,0,1755603165,12914.18692023999,29.22068772000057,53295.261732000006 2025-08-19,11:32:47.000,231,10974235,12565,0,1755603166,12914.08587558999,29.16429467999842,53295.05910552 2025-08-19,11:32:48.000,231,10974261,12645,0,1755603167,12913.789477949998,29.20658946000185,53294.89141464 2025-08-19,11:32:49.000,231,10974275,12605,0,1755603168,12913.439189830002,29.185442070003774,53294.71673664 2025-08-19,11:32:50.000,231,10974250,12765,0,1755603169,12913.00806598999,29.009213819997967,53294.54205864001 2025-08-19,11:32:51.000,231,10974273,13045,0,1755603170,12912.76555882999,28.727248620001774,53294.29052232 2025-08-19,11:32:52.000,231,10974280,13045,0,1755603171,12912.603887389989,28.93167338999774,53294.12283144 2025-08-19,11:32:53.000,231,10974262,12525,0,1755603172,12912.455688569993,29.009213819997967,53293.9341792 2025-08-19,11:32:54.000,231,10974220,12765,0,1755603173,12912.617360009994,29.354621190002945,53293.77347544001 2025-08-19,11:32:55.000,231,10974255,13085,0,1755603174,12913.11584695,29.50265292000404,53293.633733040006 2025-08-19,11:32:56.000,231,10974285,12965,0,1755603175,12913.338145180001,29.199540330002492,53293.54290048 2025-08-19,11:32:57.000,231,10974245,12605,0,1755603176,12913.432453519992,28.917575129999022,53293.50796488001 2025-08-19,11:32:58.000,231,10974223,12685,0,1755603177,12913.674960679993,28.952820780003094,53293.4800164 2025-08-19,11:32:59.000,231,10974255,12525,0,1755603178,12914.058930349995,28.81888731000072,53293.48700352001 2025-08-19,11:33:00.000,231,10974249,12725,0,1755603179,12913.97135832,28.656757320000906,53293.49399064 2025-08-19,11:33:01.000,231,10974214,12805,0,1755603180,12913.870313669999,28.41003777000151,53293.52193912 2025-08-19,11:33:02.000,231,10974246,12965,0,1755603181,12913.755796399993,28.332497340001282,53293.563861840004 2025-08-19,11:33:03.000,231,10974259,12805,0,1755603182,12913.270782079991,28.135121700004674,53293.5498876 2025-08-19,11:33:04.000,231,10974281,12685,0,1755603183,12912.462424879988,28.4593816800043,53293.59181032 2025-08-19,11:33:05.000,231,10974282,12845,0,1755603184,12912.011092109991,28.318399080002564,53293.57084896 2025-08-19,11:33:06.000,231,10974251,12685,0,1755603185,12911.741639709995,28.23380952000298,53293.50796488001 2025-08-19,11:33:07.000,231,10974246,12605,0,1755603186,12911.54628671999,27.888402149998,53293.50796488001 2025-08-19,11:33:08.000,231,10974213,12725,0,1755603187,12910.933282509992,27.76151781000226,53293.466042160006 2025-08-19,11:33:09.000,231,10974258,12765,0,1755603188,12910.42805925999,27.669879120003316,53293.42411944 2025-08-19,11:33:10.000,231,10974236,12885,0,1755603189,12910.320278299994,27.641682599998603,53293.36822248001 2025-08-19,11:33:11.000,231,10974177,12765,0,1755603190,12910.35395985,27.571191299997736,53293.25642856 2025-08-19,11:33:12.000,231,10974261,12885,0,1755603191,12910.53584022,27.571191299997736,53293.15162176001 2025-08-19,11:33:13.000,231,10974257,13045,0,1755603192,12910.805292619996,27.59938782000245,53293.07476344001 2025-08-19,11:33:14.000,231,10974264,12525,0,1755603193,12911.384615279989,27.606436950001807,53293.011879360005 2025-08-19,11:33:15.000,231,10974258,13005,0,1755603194,12911.600177199995,28.099876050000603,53292.90707256001 2025-08-19,11:33:16.000,231,10974312,13005,0,1755603195,12911.76858494999,28.431185159999586,53292.844188480005 2025-08-19,11:33:17.000,231,10974250,12845,0,1755603196,12911.681012919995,28.63560993000283,53292.774317280004 2025-08-19,11:33:18.000,231,10974203,12725,0,1755603197,12911.425033139989,28.642659060002188,53292.76733016001 2025-08-19,11:33:19.000,231,10974238,12965,0,1755603198,12911.445242069989,28.39593951000279,53292.75335592 2025-08-19,11:33:20.000,231,10974272,13005,0,1755603199,12911.48565992999,28.325448210001923,53292.746368800006 2025-08-19,11:33:21.000,231,10974210,12965,0,1755603200,12911.681012919995,28.085777790001885,53292.7813044 2025-08-19,11:33:22.000,231,10974247,12725,0,1755603201,12911.71469447,28.247907780001697,53292.82322712 2025-08-19,11:33:23.000,231,10974246,12685,0,1755603202,12912.031301039991,28.156269090002752,53292.914059680006 2025-08-19,11:33:24.000,231,10974237,12845,0,1755603203,12912.482633809988,28.205612999998266,53293.03982784 2025-08-19,11:33:25.000,231,10974247,12965,0,1755603204,12912.388325469998,28.62856080000347,53293.0957248 2025-08-19,11:33:26.000,231,10974234,12485,0,1755603205,12912.273808199992,28.93167338999774,53293.15162176001 2025-08-19,11:33:27.000,231,10974282,12765,0,1755603206,12912.516315359993,28.92462425999838,53293.15162176001 2025-08-19,11:33:28.000,231,10974251,12485,0,1755603207,12912.758822519994,29.284129890002077,53293.22149296001 2025-08-19,11:33:29.000,231,10974279,12605,0,1755603208,12912.94743919999,29.530849440001475,53293.28437704 2025-08-19,11:33:30.000,231,10974238,12805,0,1755603209,12913.09563802,29.62953725999978,53293.31931264001 2025-08-19,11:33:31.000,231,10974252,12645,0,1755603210,12913.041747539995,29.819863770004304,53293.38918384001 2025-08-19,11:33:32.000,231,10974256,12965,0,1755603211,12913.169737429991,29.960846369998762,53293.4800164 2025-08-19,11:33:33.000,231,10974277,13125,0,1755603212,12913.493080309992,29.692979430001287,53293.584823200006 2025-08-19,11:33:34.000,231,10974269,12605,0,1755603213,12913.829895809999,29.79166724999959,53293.633733040006 2025-08-19,11:33:35.000,231,10974268,12605,0,1755603214,12914.301437509996,29.580193350004265,53293.72456560001 2025-08-19,11:33:36.000,231,10974232,12605,0,1755603215,12914.490054189991,29.61543900000106,53293.73853984 2025-08-19,11:33:37.000,231,10974279,12885,0,1755603216,12914.698879800002,29.86215855000046,53293.87129512001 2025-08-19,11:33:38.000,231,10974243,12805,0,1755603217,12914.874023859993,29.890355069997895,53293.850333760005 2025-08-19,11:33:39.000,231,10974236,13045,0,1755603218,12915.298411389995,29.580193350004265,53293.9341792 2025-08-19,11:33:40.000,231,10974315,12805,0,1755603219,12915.729535229992,29.38986683999974,53294.03898600001 2025-08-19,11:33:41.000,231,10974230,12685,0,1755603220,12915.803634639997,29.15724554999906,53294.0739216 2025-08-19,11:33:42.000,231,10974243,12845,0,1755603221,12915.817107260002,28.86823122000351,53294.19968976 2025-08-19,11:33:43.000,231,10974238,12605,0,1755603222,12915.931624529992,28.706101230003696,53294.31148368 2025-08-19,11:33:44.000,231,10974257,12605,0,1755603223,12916.221285859989,28.4593816800043,53294.37436776001 2025-08-19,11:33:45.000,231,10974266,12725,0,1755603224,12916.50421087999,28.318399080002564,53294.41629048001 2025-08-19,11:33:46.000,231,10974242,12765,0,1755603225,12916.854499000001,27.98004084000422,53294.44423896001 2025-08-19,11:33:47.000,231,10974244,12805,0,1755603226,12917.130687709992,27.253980450004747,53294.50712304 2025-08-19,11:33:48.000,231,10974259,12805,0,1755603227,12917.157632950002,26.866278300003614,53294.56302000001 2025-08-19,11:33:49.000,231,10974254,12925,0,1755603228,12917.002697819997,26.408084850001615,53294.5979556 2025-08-19,11:33:50.000,231,10974252,12645,0,1755603229,12916.955543650001,26.231856600003084,53294.64686544 2025-08-19,11:33:51.000,231,10974241,12645,0,1755603230,12916.921862099996,25.999235310002405,53294.688788160005 2025-08-19,11:33:52.000,231,10974258,12645,0,1755603231,12916.982488889997,26.09087400000135,53294.70974952001 2025-08-19,11:33:53.000,231,10974237,12725,0,1755603232,12917.352985939993,26.365790069998184,53294.7726336 2025-08-19,11:33:54.000,231,10974249,12725,0,1755603233,12917.878418119995,26.386937460003537,53294.856479040005 2025-08-19,11:33:55.000,231,10974260,12845,0,1755603234,12918.363432439997,26.401035720002255,53294.93333736 2025-08-19,11:33:56.000,231,10974204,12645,0,1755603235,12918.599203289989,26.520870929998637,53295.05910552 2025-08-19,11:33:57.000,231,10974257,12845,0,1755603236,12918.680039009989,27.000211769998714,53295.08705400001 2025-08-19,11:33:58.000,231,10974265,12765,0,1755603237,12918.808028899999,27.810861719997774,53295.240770640004 2025-08-19,11:33:59.000,231,10974228,12685,0,1755603238,12919.05053606,28.656757320000906,53295.31762896 2025-08-19,11:34:00.000,231,10974281,12965,0,1755603239,12919.427769419992,29.192491200003133,53295.429422880006 2025-08-19,11:34:01.000,231,10974277,12965,0,1755603240,12919.953201599994,29.50265292000404,53295.52025544001 2025-08-19,11:34:02.000,231,10974271,12685,0,1755603241,12920.458424849996,29.869207679999818,53295.576152400005 2025-08-19,11:34:03.000,231,10974261,12605,0,1755603242,12920.41127068,30.059534190004342,53295.63903648001 2025-08-19,11:34:04.000,231,10974278,12765,0,1755603243,12920.458424849996,30.228713310003513,53295.71589480001 2025-08-19,11:34:05.000,231,10974262,12605,0,1755603244,12920.586414739992,30.08773071000178,53295.73685616001 2025-08-19,11:34:06.000,231,10974281,12965,0,1755603245,12920.620096289997,30.221664180004154,53295.792753120004 2025-08-19,11:34:07.000,231,10974234,12565,0,1755603246,12920.694195700002,30.383794170003966,53295.77877888 2025-08-19,11:34:08.000,231,10974230,12645,0,1755603247,12920.815449280002,30.693955890004872,53295.79974024 2025-08-19,11:34:09.000,231,10974232,12765,0,1755603248,12920.855867140002,30.94067544000427,53295.8207016 2025-08-19,11:34:10.000,231,10974265,12685,0,1755603249,12920.633568910001,31.12395282000216,53295.73685616001 2025-08-19,11:34:11.000,231,10974234,12605,0,1755603250,12920.545996879991,31.52575323000201,53295.71589480001 2025-08-19,11:34:12.000,231,10974245,12605,0,1755603251,12920.438215919996,31.64558843999839,53295.68794632001 2025-08-19,11:34:13.000,231,10974259,12605,0,1755603252,12920.36411650999,31.370672370001557,53295.63204936 2025-08-19,11:34:14.000,231,10974292,12525,0,1755603253,12920.256335549995,31.06051065000065,53295.63204936 2025-08-19,11:34:15.000,231,10974292,12605,0,1755603254,12920.35064389,30.84903674999805,53295.63903648001 2025-08-19,11:34:16.000,231,10974258,12965,0,1755603255,12920.505579019991,30.623464590004005,53295.56916528001 2025-08-19,11:34:17.000,231,10974247,12725,0,1755603256,12920.613359980001,30.94772457000363,53295.49929408001 2025-08-19,11:34:18.000,231,10974238,12805,0,1755603257,12920.788504039992,31.687883220001822,53295.48531984 2025-08-19,11:34:19.000,231,10974273,12605,0,1755603258,12921.17921001999,31.962799289998657,53295.478332720006 2025-08-19,11:34:20.000,231,10974279,12805,0,1755603259,12921.724851129991,32.27296100999956,53295.5062812 2025-08-19,11:34:21.000,231,10974258,12725,0,1755603260,12922.027985079993,32.68885967999813,53295.56217816 2025-08-19,11:34:22.000,231,10974276,12965,0,1755603261,12922.115557110003,32.99902139999904,53295.61807512001 2025-08-19,11:34:23.000,231,10974255,12725,0,1755603262,12922.115557110003,33.20344617000228,53295.66698496001 2025-08-19,11:34:24.000,231,10974235,12805,0,1755603263,12921.913467810002,33.111807480003336,53295.7508304 2025-08-19,11:34:25.000,231,10974278,12885,0,1755603264,12921.516025519995,32.97787401000096,53295.813714480006 2025-08-19,11:34:26.000,231,10974244,12965,0,1755603265,12921.051220129993,32.702957940004126,53295.88358568001 2025-08-19,11:34:27.000,231,10974264,12925,0,1755603266,12920.680723079997,32.5126314299996,53295.94646976 2025-08-19,11:34:28.000,231,10974240,12805,0,1755603267,12920.424743299991,32.667712290000054,53296.00236672001 2025-08-19,11:34:29.000,231,10974336,12525,0,1755603268,12920.377589129996,32.74525272000028,53296.08621216 2025-08-19,11:34:30.000,231,10974293,12685,0,1755603269,12920.39106175,33.217544430001,53296.15608336 2025-08-19,11:34:31.000,231,10974241,12445,0,1755603270,12920.579678429996,33.90835917000368,53296.23294168 2025-08-19,11:34:32.000,231,10974260,12765,0,1755603271,12920.815449280002,34.70491086000402,53296.35172272 2025-08-19,11:34:33.000,231,10974261,12845,0,1755603272,12921.50928921,35.12080953000259,53296.47749088001 2025-08-19,11:34:34.000,231,10974248,12845,0,1755603273,12922.216601759988,35.029170840003644,53296.61723328 2025-08-19,11:34:35.000,231,10974235,12765,0,1755603274,12922.795924419996,34.95163041000342,53296.80588552 2025-08-19,11:34:36.000,231,10974239,12925,0,1755603275,12922.937386929996,35.163104309998744,53297.01549912 2025-08-19,11:34:37.000,231,10974283,12845,0,1755603276,12923.274202430002,35.08556387999852,53297.2181256 2025-08-19,11:34:38.000,231,10974247,13285,0,1755603277,12923.631226859994,34.90933562999999,53297.37882936 2025-08-19,11:34:39.000,231,10974239,12765,0,1755603278,12923.893942949995,34.43704391999927,53297.58145584001 2025-08-19,11:34:40.000,231,10974250,13005,0,1755603279,12923.96804236,33.60524658000213,53297.68626264 2025-08-19,11:34:41.000,231,10974232,12925,0,1755603280,12923.88047032999,32.96377575000224,53297.79805656001 2025-08-19,11:34:42.000,231,10974270,12605,0,1755603281,12923.73900781999,32.56197534000239,53297.923824720005 2025-08-19,11:34:43.000,231,10974254,12685,0,1755603282,12923.509973279994,32.39279622000322,53298.05658 2025-08-19,11:34:44.000,231,10974215,12765,0,1755603283,12923.577336379989,32.442140129998734,53298.07754136 2025-08-19,11:34:45.000,231,10974257,12925,0,1755603284,12923.80637092,32.27296100999956,53298.14741256 2025-08-19,11:34:46.000,231,10974262,12965,0,1755603285,12923.752480439995,32.11788014999911,53298.16837392 2025-08-19,11:34:47.000,231,10974251,12765,0,1755603286,12923.772689369995,31.857062340000994,53298.29414208 2025-08-19,11:34:48.000,231,10974258,12645,0,1755603287,12923.624490549999,31.46936018999986,53298.3360648 2025-08-19,11:34:49.000,231,10974254,12605,0,1755603288,12923.563863759999,31.10985456000344,53298.45484584 2025-08-19,11:34:50.000,231,10974262,13005,0,1755603289,12923.381983389998,30.813791100001254,53298.496768560006 2025-08-19,11:34:51.000,231,10974273,12805,0,1755603290,12923.314620290002,30.369695909997972,53298.61554960001 2025-08-19,11:34:52.000,231,10974254,13005,0,1755603291,12923.159685159997,30.24986070000159,53298.69240792 2025-08-19,11:34:53.000,231,10974242,12605,0,1755603292,12923.024958959992,30.26395896000031,53298.69939504 2025-08-19,11:34:54.000,231,10974292,12965,0,1755603293,12922.930650620001,29.833962030003022,53298.79721472 2025-08-19,11:34:55.000,231,10974285,12805,0,1755603294,12922.998013719996,29.61543900000106,53298.85311168001 2025-08-19,11:34:56.000,231,10974239,13285,0,1755603295,12923.045167889992,29.974944630004757,53298.90202152001 2025-08-19,11:34:57.000,231,10974268,12925,0,1755603296,12922.896969069996,30.53887503000442,53298.98586696 2025-08-19,11:34:58.000,231,10974311,12765,0,1755603297,12922.654461909995,30.820840230000613,53299.04176392001 2025-08-19,11:34:59.000,231,10974278,12965,0,1755603298,12922.87002383,31.102805430004082,53299.167532080006 2025-08-19,11:35:00.000,231,10974231,12765,0,1755603299,12923.206839329992,31.377721500000916,53299.13259648 2025-08-19,11:35:01.000,231,10974292,12645,0,1755603300,12923.429137559993,31.511654970003292,53299.167532080006 2025-08-19,11:35:02.000,231,10974237,13005,0,1755603301,12923.489764349993,31.70198148000054,53299.23041616 2025-08-19,11:35:03.000,231,10974246,12765,0,1755603302,12923.456082799989,31.99804494000273,53299.30028736 2025-08-19,11:35:04.000,231,10974285,12885,0,1755603303,12923.348301839993,31.92755364000186,53299.30028736 2025-08-19,11:35:05.000,231,10974263,12765,0,1755603304,12923.173157780002,31.864111470000353,53299.335222960006 2025-08-19,11:35:06.000,231,10974265,12685,0,1755603305,12922.74877025,32.05443798000488,53299.335222960006 2025-08-19,11:35:07.000,231,10974301,12725,0,1755603306,12922.230074379993,32.21656797000469,53299.30727448001 2025-08-19,11:35:08.000,231,10974251,12805,0,1755603307,12921.846104709992,32.21656797000469,53299.27233888 2025-08-19,11:35:09.000,231,10974260,12765,0,1755603308,12921.60359754999,32.16017493000254,53299.216441920005 2025-08-19,11:35:10.000,231,10974258,12885,0,1755603309,12921.52949814,32.428041870000015,53299.25836464001 2025-08-19,11:35:11.000,231,10974258,13005,0,1755603310,12921.34761777,32.611319249997905,53299.23740328001 2025-08-19,11:35:12.000,231,10974264,12765,0,1755603311,12921.233100499994,32.64656490000198,53299.19548056 2025-08-19,11:35:13.000,231,10974252,12765,0,1755603312,12921.098374299989,32.470336650003446,53299.1745192 2025-08-19,11:35:14.000,231,10974275,12845,0,1755603313,12921.138792159989,32.13197840999783,53299.19548056 2025-08-19,11:35:15.000,231,10974272,12685,0,1755603314,12921.475607659995,32.14607667000382,53299.18849344001 2025-08-19,11:35:16.000,231,10974270,12765,0,1755603315,12921.38803563,32.202469709998695,53299.1745192 2025-08-19,11:35:17.000,231,10974232,12925,0,1755603316,12921.21962787999,31.969848419998016,53299.20246768 2025-08-19,11:35:18.000,231,10974248,12685,0,1755603317,12920.876076070002,31.89230798999779,53299.20246768 2025-08-19,11:35:19.000,231,10974251,12565,0,1755603318,12920.687459389992,31.913455380003143,53299.11862224001 2025-08-19,11:35:20.000,231,10974284,12885,0,1755603319,12920.38432543999,31.638539309999032,53299.048751040005 2025-08-19,11:35:21.000,231,10974257,12885,0,1755603320,12920.12160934999,31.70198148000054,53299.01381544 2025-08-19,11:35:22.000,231,10974248,12845,0,1755603321,12919.953201599994,31.828865820003557,53298.93695712 2025-08-19,11:35:23.000,231,10974291,12965,0,1755603322,12919.805002779998,31.9205045100025,53298.88804728 2025-08-19,11:35:24.000,231,10974321,12925,0,1755603323,12919.764584919998,32.11083101999975,53298.8600988 2025-08-19,11:35:25.000,231,10974265,12685,0,1755603324,12919.805002779998,32.209518839998054,53298.74830488 2025-08-19,11:35:26.000,231,10974230,13125,0,1755603325,12919.771321229993,32.34345231000043,53298.713369280005 2025-08-19,11:35:27.000,231,10974271,12765,0,1755603326,12919.555759310002,32.477385780002805,53298.62952384 2025-08-19,11:35:28.000,231,10974270,12765,0,1755603327,12919.326724769991,32.442140129998734,53298.58760112001 2025-08-19,11:35:29.000,231,10974261,12405,0,1755603328,12918.92928248,32.38574709000386,53298.57362688 2025-08-19,11:35:30.000,231,10974289,12725,0,1755603329,12918.552049119993,32.251813620001485,53298.51772992001 2025-08-19,11:35:31.000,231,10974303,12765,0,1755603330,12918.235442550002,32.01214320000145,53298.39196176 2025-08-19,11:35:32.000,231,10974243,12685,0,1755603331,12917.85147288,31.65263756999775,53298.38497464 2025-08-19,11:35:33.000,231,10974215,13005,0,1755603332,12917.480975829989,31.71607973999926,53298.3360648 2025-08-19,11:35:34.000,231,10974268,12565,0,1755603333,12917.097006160002,31.899357120004424,53298.27318072001 2025-08-19,11:35:35.000,231,10974296,12605,0,1755603334,12916.928598409992,31.97689755000465,53298.18234816001 2025-08-19,11:35:36.000,231,10974307,12885,0,1755603335,12916.64567338999,31.850013210001634,53298.09850272 2025-08-19,11:35:37.000,231,10974321,12565,0,1755603336,12916.221285859989,31.610342790001596,53298.042605760005 2025-08-19,11:35:38.000,231,10974311,12965,0,1755603337,12915.830579879992,31.194444120003027,53297.9517732 2025-08-19,11:35:39.000,231,10974261,12925,0,1755603338,12915.662172129996,30.94772457000363,53297.90985048 2025-08-19,11:35:40.000,231,10974277,12965,0,1755603339,12915.42640127999,31.032314130003215,53297.8120308 2025-08-19,11:35:41.000,231,10974260,12925,0,1755603340,12915.116531019994,31.24378802999854,53297.74914672001 2025-08-19,11:35:42.000,231,10974253,13125,0,1755603341,12914.880760169988,31.52575323000201,53297.64433992 2025-08-19,11:35:43.000,231,10974262,12605,0,1755603342,12914.570889909992,31.51870410000265,53297.5674816 2025-08-19,11:35:44.000,231,10974231,12685,0,1755603343,12914.429427399991,31.34247585000412,53297.44870056 2025-08-19,11:35:45.000,231,10974262,12765,0,1755603344,12914.402482159996,30.89838066000084,53297.39979072 2025-08-19,11:35:46.000,231,10974292,12965,0,1755603345,12914.570889909992,30.404941560002044,53297.36485512001 2025-08-19,11:35:47.000,231,10974228,12805,0,1755603346,12914.820133380003,29.989042890003475,53297.322932400006 2025-08-19,11:35:48.000,231,10974243,12765,0,1755603347,12914.934650649993,29.735274210004718,53297.26703544001 2025-08-19,11:35:49.000,231,10974257,12605,0,1755603348,12914.624780389997,29.62953725999978,53297.22511272001 2025-08-19,11:35:50.000,231,10974265,13085,0,1755603349,12914.341855369996,29.777568990000873,53297.07139608 2025-08-19,11:35:51.000,231,10974304,12645,0,1755603350,12914.22733809999,29.601340740002342,53297.0434476 2025-08-19,11:35:52.000,231,10974269,12765,0,1755603351,12914.16671130999,29.17134380999778,53296.9735764 2025-08-19,11:35:53.000,231,10974227,13005,0,1755603352,12913.836632119994,28.945771650003735,53296.92466656 2025-08-19,11:35:54.000,231,10974286,12685,0,1755603353,12913.392035659992,28.57921689000068,53296.88274384 2025-08-19,11:35:55.000,231,10974308,13005,0,1755603354,12912.79250407,28.52987297999789,53296.87575672 2025-08-19,11:35:56.000,231,10974247,13045,0,1755603355,12912.334434989993,28.607413409998117,53296.74300144001 2025-08-19,11:35:57.000,231,10974255,12525,0,1755603356,12911.87636591,28.98101730000053,53296.659156 2025-08-19,11:35:58.000,231,10974302,12805,0,1755603357,12911.57323196,29.685930300001928,53296.582297680005 2025-08-19,11:35:59.000,231,10974257,13005,0,1755603358,12911.50586885999,30.454285470004834,53296.47749088001 2025-08-19,11:36:00.000,231,10974294,12965,0,1755603359,12911.59344089,30.49658025000099,53296.463516640004 2025-08-19,11:36:01.000,231,10974244,12685,0,1755603360,12911.91004745999,30.355597649999254,53296.39364544 2025-08-19,11:36:02.000,231,10974248,13045,0,1755603361,12912.172763549992,30.32035200000246,53296.33774848001 2025-08-19,11:36:03.000,231,10974246,12965,0,1755603362,12912.556733219993,30.42608895000012,53296.25390304 2025-08-19,11:36:04.000,231,10974304,12645,0,1755603363,12912.940702889995,30.792643710003176,53296.19101896001 2025-08-19,11:36:05.000,231,10974272,12685,0,1755603364,12913.358354110002,31.08165803999873,53296.100186400006 2025-08-19,11:36:06.000,231,10974246,12965,0,1755603365,12913.614333889993,31.568048009998165,53295.95345688001 2025-08-19,11:36:07.000,231,10974260,12685,0,1755603366,12913.520025550002,31.899357120004424,53295.84865008 2025-08-19,11:36:08.000,231,10974248,12925,0,1755603367,12913.237100530001,31.99099581000337,53295.75781752001 2025-08-19,11:36:09.000,231,10974283,12605,0,1755603368,12912.677986799994,31.98394668000401,53295.54820392001 2025-08-19,11:36:10.000,231,10974220,12925,0,1755603369,12911.990883179991,32.05443798000488,53295.42243576001 2025-08-19,11:36:11.000,231,10974274,12965,0,1755603370,12911.81573912,31.9205045100025,53295.27570624 2025-08-19,11:36:12.000,231,10974327,12965,0,1755603371,12911.77532126,31.92755364000186,53295.26871912 2025-08-19,11:36:13.000,231,10974303,12685,0,1755603372,12911.52607778999,32.082634500002314,53295.121989600004 2025-08-19,11:36:14.000,231,10974310,12685,0,1755603373,12911.350933729998,32.033290589999524,53294.98923432 2025-08-19,11:36:15.000,231,10974275,13165,0,1755603374,12911.58670457999,31.793620169999485,53294.87744040001 2025-08-19,11:36:16.000,231,10974304,12685,0,1755603375,12911.84942066999,31.553949749999447,53294.786607840004 2025-08-19,11:36:17.000,231,10974280,12765,0,1755603376,12911.950465319991,31.48345844999858,53294.7027624 2025-08-19,11:36:18.000,231,10974249,12725,0,1755603377,12912.132345689992,31.215591510001104,53294.64686544 2025-08-19,11:36:19.000,231,10974274,12885,0,1755603378,12912.388325469998,30.982970220000425,53294.66083968001 2025-08-19,11:36:20.000,231,10974267,12965,0,1755603379,12912.401798090003,31.095756300004723,53294.50712304 2025-08-19,11:36:21.000,231,10974269,13005,0,1755603380,12912.590414769998,30.968871960001707,53294.521097280005 2025-08-19,11:36:22.000,231,10974244,12925,0,1755603381,12912.819449309995,31.173296729997674,53294.47917456 2025-08-19,11:36:23.000,231,10974258,13005,0,1755603382,12912.880076099995,31.58214627000416,53294.40930336 2025-08-19,11:36:24.000,231,10974279,12645,0,1755603383,12913.243836839996,31.906406250003783,53294.41629048001 2025-08-19,11:36:25.000,231,10974270,12605,0,1755603384,12913.755796399993,32.38574709000386,53294.46520032001 2025-08-19,11:36:26.000,231,10974253,12805,0,1755603385,12914.05219404,33.062463570000546,53294.47917456 2025-08-19,11:36:27.000,231,10974266,12845,0,1755603386,12914.543944669997,34.20442262999859,53294.54904576 2025-08-19,11:36:28.000,231,10974241,12685,0,1755603387,12915.10305839999,34.930483019998064,53294.639878320006 2025-08-19,11:36:29.000,231,10974276,12965,0,1755603388,12915.837316190002,35.58605211000395,53294.77962072001 2025-08-19,11:36:30.000,231,10974266,12805,0,1755603389,12916.517683499995,35.95260686999973,53294.91936312001 2025-08-19,11:36:31.000,231,10974250,12805,0,1755603390,12917.245204979998,36.185228160000406,53295.01718280001 2025-08-19,11:36:32.000,231,10974255,12645,0,1755603391,12917.979462769996,36.78440421000414,53295.17788656 2025-08-19,11:36:33.000,231,10974265,12805,0,1755603392,12918.619412219989,37.524562860002334,53295.32461608 2025-08-19,11:36:34.000,231,10974276,12685,0,1755603393,12919.00338188999,37.89111761999811,53295.429422880006 2025-08-19,11:36:35.000,231,10974279,13125,0,1755603394,12919.528814069992,38.335212810001394,53295.54820392001 2025-08-19,11:36:36.000,231,10974316,12605,0,1755603395,12919.825211709998,38.687669309998455,53295.65999784 2025-08-19,11:36:37.000,231,10974275,12685,0,1755603396,12919.946465289999,38.88504495000234,53295.743843280005 2025-08-19,11:36:38.000,231,10974263,12765,0,1755603397,12920.10813673,39.05422407000151,53295.8905728 2025-08-19,11:36:39.000,231,10974244,12965,0,1755603398,12920.47189747,39.3502875300037,53295.960444000004 2025-08-19,11:36:40.000,231,10974243,12725,0,1755603399,12920.997329649988,39.3361892699977,53296.0652508 2025-08-19,11:36:41.000,231,10974316,12645,0,1755603400,12921.44192610999,39.04717494000215,53296.18403184 2025-08-19,11:36:42.000,231,10974242,12725,0,1755603401,12921.67096065,38.49029367000185,53296.28185152 2025-08-19,11:36:43.000,231,10974275,12685,0,1755603402,12921.913467810002,37.877019359999395,53296.45652952001 2025-08-19,11:36:44.000,231,10974305,12965,0,1755603403,12921.906731499992,37.8417737100026,53296.54037496 2025-08-19,11:36:45.000,231,10974285,12605,0,1755603404,12921.819159469997,37.65849633000471,53296.64518176001 2025-08-19,11:36:46.000,231,10974266,12805,0,1755603405,12921.596861239996,37.55980850999913,53296.75697568 2025-08-19,11:36:47.000,231,10974283,13045,0,1755603406,12921.644015409991,37.3483346100038,53296.833834 2025-08-19,11:36:48.000,231,10974270,12645,0,1755603407,12921.798950539996,37.21440114000143,53296.9037052 2025-08-19,11:36:49.000,231,10974289,12965,0,1755603408,12921.953885670002,37.461120690000826,53296.99453776 2025-08-19,11:36:50.000,231,10974260,12805,0,1755603409,12922.021248769997,37.9757071799977,53297.036460480005 2025-08-19,11:36:51.000,231,10974304,12965,0,1755603410,12922.203129139998,38.567834100002074,53297.16222864 2025-08-19,11:36:52.000,231,10974335,12565,0,1755603411,12922.277228549989,39.35733666000306,53297.204151360005 2025-08-19,11:36:53.000,231,10974291,13045,0,1755603412,12922.425427369999,40.33716573000129,53297.30895816 2025-08-19,11:36:54.000,231,10974316,12805,0,1755603413,12922.82960597,40.647327450002194,53297.37882936 2025-08-19,11:36:55.000,231,10974300,12925,0,1755603414,12923.166421469992,40.37946051000472,53297.4976104 2025-08-19,11:36:56.000,231,10974261,12645,0,1755603415,12923.590808999994,40.35126399000001,53297.64433992 2025-08-19,11:36:57.000,231,10974311,12605,0,1755603416,12924.015196529996,40.75306439999986,53297.79805656001 2025-08-19,11:36:58.000,231,10974234,12565,0,1755603417,12924.554101330003,41.338142190004874,53297.93779896001 2025-08-19,11:36:59.000,231,10974250,12645,0,1755603418,12925.18731447,41.852728680001746,53298.04959288 2025-08-19,11:37:00.000,231,10974280,12605,0,1755603419,12925.732955580002,42.050104319998354,53298.18234816001 2025-08-19,11:37:01.000,231,10974305,12525,0,1755603420,12925.941781189998,41.923219980002614,53298.32209056001 2025-08-19,11:37:02.000,231,10974270,12645,0,1755603421,12925.847472849993,41.7963356399996,53298.43388448 2025-08-19,11:37:03.000,231,10974313,12765,0,1755603422,12925.753164510003,41.82453216000431,53298.5107428 2025-08-19,11:37:04.000,231,10974222,12725,0,1755603423,12925.847472849993,41.93731824000133,53298.57362688 2025-08-19,11:37:05.000,231,10974254,12765,0,1755603424,12925.928308569994,41.78928651000024,53298.62952384 2025-08-19,11:37:06.000,231,10974283,12445,0,1755603425,12925.941781189998,41.507321310004045,53298.65747232001 2025-08-19,11:37:07.000,231,10974315,12845,0,1755603426,12925.935044879989,41.450928270001896,53298.7902276 2025-08-19,11:37:08.000,231,10974280,12725,0,1755603427,12925.867681779993,41.82453216000431,53298.72734352 2025-08-19,11:37:09.000,231,10974302,12685,0,1755603428,12925.591493070002,42.451904729998205,53298.762279120005 2025-08-19,11:37:10.000,231,10974290,12765,0,1755603429,12925.322040669991,42.79731210000318,53298.80420184001 2025-08-19,11:37:11.000,231,10974267,12845,0,1755603430,12925.22099601999,43.06517904000066,53298.80420184001 2025-08-19,11:37:12.000,231,10974297,12805,0,1755603431,12925.16036922999,43.24845641999855,53298.832150320006 2025-08-19,11:37:13.000,231,10974258,12645,0,1755603432,12925.14689661,43.79828855999949,53298.83913744 2025-08-19,11:37:14.000,231,10974257,12925,0,1755603433,12924.951543619994,44.36926808999851,53298.83913744 2025-08-19,11:37:15.000,231,10974287,12885,0,1755603434,12924.628200739993,44.298776789997646,53298.85311168001 2025-08-19,11:37:16.000,231,10974283,12885,0,1755603435,12924.419375129997,43.770092040002055,53298.84612456 2025-08-19,11:37:17.000,231,10974332,12645,0,1755603436,12924.392429890002,43.551569010000094,53298.881060160005 2025-08-19,11:37:18.000,231,10974249,12405,0,1755603437,12924.601255499998,43.537470750001376,53298.84612456 2025-08-19,11:37:19.000,231,10974283,12645,0,1755603438,12924.83702634999,43.354193370003486,53298.81817608 2025-08-19,11:37:20.000,231,10974260,12765,0,1755603439,12925.322040669991,43.10042469000473,53298.88804728 2025-08-19,11:37:21.000,231,10974230,12765,0,1755603440,12925.759900819998,43.128621210002166,53298.90202152001 2025-08-19,11:37:22.000,231,10974262,12925,0,1755603441,12926.24491514,43.24845641999855,53298.90900864 2025-08-19,11:37:23.000,231,10974257,12605,0,1755603442,12926.574994329996,43.04403165000258,53299.04176392001 2025-08-19,11:37:24.000,231,10974265,12765,0,1755603443,12926.884864589993,42.910098180000205,53299.104648 2025-08-19,11:37:25.000,231,10974284,12805,0,1755603444,12927.161053299998,43.093375559998094,53299.1745192 2025-08-19,11:37:26.000,231,10974270,12765,0,1755603445,12927.774057509996,43.38943902000028,53299.23740328001 2025-08-19,11:37:27.000,231,10974255,12685,0,1755603446,12928.49484267999,43.826485080004204,53299.32823584001 2025-08-19,11:37:28.000,231,10974265,12885,0,1755603447,12929.128055820001,44.27058027000021,53299.36317144 2025-08-19,11:37:29.000,231,10974273,12445,0,1755603448,12929.444662389993,44.813363280001795,53299.447016879996 2025-08-19,11:37:30.000,231,10974283,13125,0,1755603449,12929.687169549994,45.229261950000364,53299.58675928 2025-08-19,11:37:31.000,231,10974272,12645,0,1755603450,12929.828632059995,45.32794976999867,53299.68457896 2025-08-19,11:37:32.000,231,10974267,12605,0,1755603451,12929.73432371999,45.172868909998215,53299.74047592001 2025-08-19,11:37:33.000,231,10974271,12925,0,1755603452,12929.720851099999,45.09532847999799,53299.838295600006 2025-08-19,11:37:34.000,231,10974244,13045,0,1755603453,12929.83536836999,45.038935440003115,53299.82432136 2025-08-19,11:37:35.000,231,10974241,12925,0,1755603454,12930.04419398,44.89795284000138,53299.90816680001 2025-08-19,11:37:36.000,231,10974278,12965,0,1755603455,12930.01724873999,44.71467546000349,53299.95707664001 2025-08-19,11:37:37.000,231,10974232,12965,0,1755603456,12930.010512429995,44.60893850999855,53299.89419256 2025-08-19,11:37:38.000,231,10974258,12885,0,1755603457,12930.131766009996,44.70762633000413,53299.92912816001 2025-08-19,11:37:39.000,231,10974235,12725,0,1755603458,12930.354064239997,44.94729675000417,53299.936115280005 2025-08-19,11:37:40.000,231,10974246,12725,0,1755603459,12930.583098779993,45.29975325000123,53299.9431024 2025-08-19,11:37:41.000,231,10974259,12725,0,1755603460,12930.717824979998,45.5817184500047,53299.9431024 2025-08-19,11:37:42.000,231,10974293,12765,0,1755603461,12931.047904169995,45.94827321000048,53299.97105088 2025-08-19,11:37:43.000,231,10974286,12645,0,1755603462,12931.14221251,45.800241479999386,53300.03393496 2025-08-19,11:37:44.000,231,10974233,12765,0,1755603463,12930.987277379994,45.38434281000082,53300.06188344 2025-08-19,11:37:45.000,231,10974265,12885,0,1755603464,12930.89296903999,45.20106543000293,53300.14572888001 2025-08-19,11:37:46.000,231,10974246,13005,0,1755603465,12930.724561289993,44.95434588000353,53300.1876516 2025-08-19,11:37:47.000,231,10974194,12805,0,1755603466,12930.758242839998,45.031886310003756,53300.20162584 2025-08-19,11:37:48.000,231,10974220,12925,0,1755603467,12930.946859519994,45.003689789999044,53300.173677360006 2025-08-19,11:37:49.000,231,10974253,12725,0,1755603468,12931.290411329996,45.11647587000334,53300.23656144 2025-08-19,11:37:50.000,231,10974233,12445,0,1755603469,12931.438610149991,45.28565499000251,53300.29944552 2025-08-19,11:37:51.000,231,10974212,12685,0,1755603470,12931.270202399995,45.229261950000364,53300.36232960001 2025-08-19,11:37:52.000,231,10974235,12845,0,1755603471,12931.209575609995,45.215163690001646,53300.42521368 2025-08-19,11:37:53.000,231,10974227,12725,0,1755603472,12931.23652084999,45.20106543000293,53300.51604624 2025-08-19,11:37:54.000,231,10974210,12845,0,1755603473,12931.30388395,45.165819779998856,53300.57893032001 2025-08-19,11:37:55.000,231,10974268,12725,0,1755603474,12931.431873839996,45.271556730003795,53300.62784016001 2025-08-19,11:37:56.000,231,10974233,12725,0,1755603475,12931.546391110001,45.616964100001496,53300.66976288001 2025-08-19,11:37:57.000,231,10974274,12925,0,1755603476,12931.923624469993,46.04696102999878,53300.73264696 2025-08-19,11:37:58.000,231,10974225,13085,0,1755603477,12932.590519159996,46.42761405000056,53300.79553104001 2025-08-19,11:37:59.000,231,10974238,12725,0,1755603478,12933.163105509993,46.942200540004706,53300.83745376001 2025-08-19,11:38:00.000,231,10974228,12885,0,1755603479,12933.57402041999,47.534327460001805,53300.90732496 2025-08-19,11:38:01.000,231,10974271,12725,0,1755603480,12934.395850239998,48.18284742000105,53300.98418328001 2025-08-19,11:38:02.000,231,10974217,12845,0,1755603481,12935.157053269992,48.56350044000283,53300.99815752 2025-08-19,11:38:03.000,231,10974273,12765,0,1755603482,12935.736375929999,48.81726912000158,53301.179822640006 2025-08-19,11:38:04.000,231,10974276,12925,0,1755603483,12936.13381821999,49.00054649999947,53301.20777112 2025-08-19,11:38:05.000,231,10974246,12445,0,1755603484,12936.477370029992,49.24021691999951,53301.291616559996 2025-08-19,11:38:06.000,231,10974269,12685,0,1755603485,12936.719877189993,49.169725619998644,53301.396423360005 2025-08-19,11:38:07.000,231,10974250,12725,0,1755603486,12937.11731948,48.85251476999838,53301.53616576001 2025-08-19,11:38:08.000,231,10974268,12365,0,1755603487,12937.48108022,48.60579521999898,53301.682895280006 2025-08-19,11:38:09.000,231,10974260,12285,0,1755603488,12938.080611809994,48.59169696000026,53301.67590816001 2025-08-19,11:38:10.000,231,10974257,12765,0,1755603489,12938.767715429996,48.64104087000305,53301.87853464 2025-08-19,11:38:11.000,231,10974260,12965,0,1755603490,12939.084322000002,49.028743020004185,53301.95539296 2025-08-19,11:38:12.000,231,10974294,12645,0,1755603491,12939.266202369989,49.613820810001926,53302.03225128 2025-08-19,11:38:13.000,231,10974254,12885,0,1755603492,12939.306620229989,49.92398253000283,53302.10212248 2025-08-19,11:38:14.000,231,10974229,12565,0,1755603493,12939.414401189999,50.16365295000287,53302.17199368 2025-08-19,11:38:15.000,231,10974199,12845,0,1755603494,12939.306620229989,50.551355100004,53302.17898080001 2025-08-19,11:38:16.000,231,10974272,12965,0,1755603495,12939.46829166999,51.10118723999767,53302.20692928001 2025-08-19,11:38:17.000,231,10974268,12765,0,1755603496,12939.582808939995,51.707412420000765,53302.19295504 2025-08-19,11:38:18.000,231,10974302,12445,0,1755603497,12939.69058989999,52.03167240000039,53302.22789064001 2025-08-19,11:38:19.000,231,10974291,12645,0,1755603498,12939.865733959996,52.31363760000386,53302.27680048001 2025-08-19,11:38:20.000,231,10974264,12685,0,1755603499,12940.067823259997,52.518062369999825,53302.29077472 2025-08-19,11:38:21.000,231,10974234,12685,0,1755603500,12940.330539349998,52.623799320004764,53302.32571032001 2025-08-19,11:38:22.000,231,10974268,13205,0,1755603501,12940.175604219992,52.59560280000005,53302.36064592 2025-08-19,11:38:23.000,231,10974254,12685,0,1755603502,12939.784898239996,52.623799320004764,53302.381607280004 2025-08-19,11:38:24.000,231,10974260,12925,0,1755603503,12939.58954524999,52.36298150999937,53302.36064592 2025-08-19,11:38:25.000,231,10974262,12685,0,1755603504,12939.69058989999,52.08806544000254,53302.40955576 2025-08-19,11:38:26.000,231,10974275,12605,0,1755603505,12939.926360749996,52.01757414000167,53302.30474896001 2025-08-19,11:38:27.000,231,10974243,12765,0,1755603506,12940.263176250002,52.102163700001256,53302.3885944 2025-08-19,11:38:28.000,231,10974229,12925,0,1755603507,12940.97722511,52.46871846000431,53302.34667168001 2025-08-19,11:38:29.000,231,10974252,12605,0,1755603508,12941.596965629993,52.800027570003294,53302.3885944 2025-08-19,11:38:30.000,231,10974196,12725,0,1755603509,12941.89336327,53.10314016000484,53302.3885944 2025-08-19,11:38:31.000,231,10974263,12605,0,1755603510,12942.13587043,53.23707362999994,53302.41654288 2025-08-19,11:38:32.000,231,10974244,12685,0,1755603511,12942.486158549997,53.427400140004465,53302.50737544 2025-08-19,11:38:33.000,231,10974218,13285,0,1755603512,12943.018327039994,53.89264271999855,53302.48641408 2025-08-19,11:38:34.000,231,10974250,12805,0,1755603513,12943.577440770001,54.30149225999776,53302.50737544 2025-08-19,11:38:35.000,231,10974237,12805,0,1755603514,12944.123081879989,54.75968570999976,53302.61218224001 2025-08-19,11:38:36.000,231,10974272,12645,0,1755603515,12944.480106309995,54.93591395999829,53302.689040560006 2025-08-19,11:38:37.000,231,10974231,12405,0,1755603516,12944.682195609996,55.42935306000436,53302.81480872 2025-08-19,11:38:38.000,231,10974261,12645,0,1755603517,12944.944911699997,56.0144308500021,53302.87769280001 2025-08-19,11:38:39.000,231,10974220,12885,0,1755603518,12945.133528379993,56.275248660000216,53302.91961552 2025-08-19,11:38:40.000,231,10974237,13085,0,1755603519,12945.450134949999,56.331641700002365,53303.01743520001 2025-08-19,11:38:41.000,231,10974261,12925,0,1755603520,12945.89473141,56.34573996000108,53303.122242000005 2025-08-19,11:38:42.000,231,10974244,12845,0,1755603521,12946.325855249997,56.331641700002365,53303.2270488 2025-08-19,11:38:43.000,231,10974291,12925,0,1755603522,12946.608780269999,56.19770822999999,53303.35281696001 2025-08-19,11:38:44.000,231,10974196,12765,0,1755603523,12946.676143369994,56.056725629998255,53303.44364952 2025-08-19,11:38:45.000,231,10974250,12765,0,1755603524,12946.88496897999,55.640826959999686,53303.54845632001 2025-08-19,11:38:46.000,231,10974270,12765,0,1755603525,12947.201575549996,55.26017393999791,53303.66025024 2025-08-19,11:38:47.000,231,10974227,12765,0,1755603526,12947.329565439992,54.90771744000085,53303.7510828 2025-08-19,11:38:48.000,231,10974235,12845,0,1755603527,12947.511445809992,54.710341800004244,53303.76505704001 2025-08-19,11:38:49.000,231,10974240,12685,0,1755603528,12947.794370829994,54.80902962000255,53303.93274792001 2025-08-19,11:38:50.000,231,10974307,12685,0,1755603529,12947.90215178999,54.964110480003,53304.00261912001 2025-08-19,11:38:51.000,231,10974279,12885,0,1755603530,12948.340011939996,55.33771436999814,53304.058516080004 2025-08-19,11:38:52.000,231,10974255,12765,0,1755603531,12948.966488769998,55.9016447699978,53304.177297120004 2025-08-19,11:38:53.000,231,10974260,12685,0,1755603532,12949.32351319999,56.16951171000255,53304.26114256 2025-08-19,11:38:54.000,231,10974265,12645,0,1755603533,12949.734428110001,56.54311559999769,53304.35197512 2025-08-19,11:38:55.000,231,10974286,12965,0,1755603534,12950.158815639988,56.796884280003724,53304.519666 2025-08-19,11:38:56.000,231,10974268,12845,0,1755603535,12950.52257637999,56.93786687999818,53304.55460160001 2025-08-19,11:38:57.000,231,10974259,12965,0,1755603536,12950.845919259991,56.966063400002895,53304.69434400001 2025-08-19,11:38:58.000,231,10974278,12885,0,1755603537,12951.034535940002,57.00835817999905,53304.82011216001 2025-08-19,11:38:59.000,231,10974229,12805,0,1755603538,12951.270306789993,57.22688121000101,53304.896970480004 2025-08-19,11:39:00.000,231,10974274,12685,0,1755603539,12951.223152619998,57.12114426000335,53305.015751520004 2025-08-19,11:39:01.000,231,10974256,12765,0,1755603540,12951.189471069993,57.0295055700044,53305.07863560001 2025-08-19,11:39:02.000,231,10974248,12605,0,1755603541,12951.128844279992,57.05065296000248,53305.16946816 2025-08-19,11:39:03.000,231,10974243,12885,0,1755603542,12951.068217489992,57.29737251000188,53305.2882492 2025-08-19,11:39:04.000,231,10974256,12685,0,1755603543,12951.000854389997,57.607534230002784,53305.351133280004 2025-08-19,11:39:05.000,231,10974262,12845,0,1755603544,12950.994118080001,57.903597689997696,53305.46292720001 2025-08-19,11:39:06.000,231,10974257,12765,0,1755603545,12951.081690109997,57.967039859999204,53305.52581128 2025-08-19,11:39:07.000,231,10974277,12685,0,1755603546,12951.155789520002,58.03753116000007,53305.6725408 2025-08-19,11:39:08.000,231,10974253,12805,0,1755603547,12951.175998450002,58.10097333000158,53305.735424880004 2025-08-19,11:39:09.000,231,10974243,12965,0,1755603548,12951.088426419992,58.45342982999864,53305.71446352 2025-08-19,11:39:10.000,231,10974235,12965,0,1755603549,12950.879600809996,58.474577220003994,53305.742412 2025-08-19,11:39:11.000,231,10974257,12525,0,1755603550,12950.994118080001,58.55916678000358,53305.742412 2025-08-19,11:39:12.000,231,10974264,12805,0,1755603551,12951.465659779999,58.763591549999546,53305.8122832 2025-08-19,11:39:13.000,231,10974255,12565,0,1755603552,12951.93046517,58.70014937999804,53305.86818016001 2025-08-19,11:39:14.000,231,10974271,12605,0,1755603553,12952.388534249993,58.876377630003844,53305.83324456 2025-08-19,11:39:15.000,231,10974223,12645,0,1755603554,12953.00153845999,59.21473587000219,53305.854205920004 2025-08-19,11:39:16.000,231,10974241,12965,0,1755603555,12953.830104589993,59.285227170003054,53305.99394832001 2025-08-19,11:39:17.000,231,10974265,12525,0,1755603556,12954.496999279996,59.21473587000219,53306.03587104001 2025-08-19,11:39:18.000,231,10974242,12965,0,1755603557,12955.170630279994,59.14424457000132,53306.11971648 2025-08-19,11:39:19.000,231,10974264,12565,0,1755603558,12955.41987374999,59.1301463100026,53306.210549040006 2025-08-19,11:39:20.000,231,10974253,12845,0,1755603559,12955.62869936,59.13719544000196,53306.27343312 2025-08-19,11:39:21.000,231,10974255,12925,0,1755603560,12955.918360689997,59.1653919599994,53306.37125280001 2025-08-19,11:39:22.000,231,10974249,12645,0,1755603561,12956.053086890002,59.08080239999981,53306.44811112001 2025-08-19,11:39:23.000,231,10974257,12765,0,1755603562,12956.106977369993,59.14424457000132,53306.44811112001 2025-08-19,11:39:24.000,231,10974267,12765,0,1755603563,12956.127186299993,59.20768674000283,53306.44811112001 2025-08-19,11:39:25.000,231,10974271,12965,0,1755603564,12956.147395229993,59.398013250000076,53306.50400808 2025-08-19,11:39:26.000,231,10974196,12805,0,1755603565,12956.154131539988,59.56719236999925,53306.5808664 2025-08-19,11:39:27.000,231,10974202,12925,0,1755603566,12955.945305929992,59.70112584000162,53306.63676336001 2025-08-19,11:39:28.000,231,10974258,12645,0,1755603567,12955.877942829997,59.92669800000294,53306.66471184001 2025-08-19,11:39:29.000,231,10974289,12965,0,1755603568,12956.073295820002,60.33554754000215,53306.62977624 2025-08-19,11:39:30.000,231,10974247,12645,0,1755603569,12956.140658919998,60.59636535000027,53306.62278912 2025-08-19,11:39:31.000,231,10974233,12685,0,1755603570,12956.410111319994,60.955870980003965,53306.67868608 2025-08-19,11:39:32.000,231,10974270,12685,0,1755603571,12956.62567324,61.28718009000295,53306.643750480005 2025-08-19,11:39:33.000,231,10974225,12925,0,1755603572,12956.78060836999,61.63258746000065,53306.6507376 2025-08-19,11:39:34.000,231,10974243,12605,0,1755603573,12956.80755361,61.87225788000069,53306.713621680006 2025-08-19,11:39:35.000,231,10974303,13005,0,1755603574,12956.814289919996,61.780619190001744,53306.69964744 2025-08-19,11:39:36.000,231,10974258,12805,0,1755603575,12956.773872059995,61.5761944199985,53306.6507376 2025-08-19,11:39:37.000,231,10974247,13045,0,1755603576,12956.922070879991,61.590292680004495,53306.65772472 2025-08-19,11:39:38.000,231,10974252,12685,0,1755603577,12957.036588149997,61.63963659000001,53306.55291792 2025-08-19,11:39:39.000,231,10974266,12605,0,1755603578,12957.171314350002,61.67488224000408,53306.524969440004 2025-08-19,11:39:40.000,231,10974261,12765,0,1755603579,12957.272359000002,61.90750353000476,53306.46208536 2025-08-19,11:39:41.000,231,10974226,12605,0,1755603580,12957.252150070002,62.02733874000114,53306.406188400004 2025-08-19,11:39:42.000,231,10974198,12645,0,1755603581,12957.265622689993,62.25291090000246,53306.32933008001 2025-08-19,11:39:43.000,231,10974285,13205,0,1755603582,12957.231941140002,62.3938935000042,53306.24548464 2025-08-19,11:39:44.000,231,10974254,12605,0,1755603583,12957.137632799997,62.57012175000273,53306.140677840005 2025-08-19,11:39:45.000,231,10974244,12885,0,1755603584,12957.225204829992,63.10585562999768,53306.02888392 2025-08-19,11:39:46.000,231,10974254,12805,0,1755603585,12957.312776860002,63.401919089999865,53305.96599984001 2025-08-19,11:39:47.000,231,10974257,12965,0,1755603586,12957.481184609998,63.74732646000484,53305.91010288 2025-08-19,11:39:48.000,231,10974262,12925,0,1755603587,12957.69674652999,64.0010951400036,53305.903115760004 2025-08-19,11:39:49.000,231,10974267,13085,0,1755603588,12957.892099519995,64.07158644000447,53305.854205920004 2025-08-19,11:39:50.000,231,10974244,12685,0,1755603589,12958.00661679,64.05043904999911,53305.854205920004 2025-08-19,11:39:51.000,231,10974271,12925,0,1755603590,12957.98640786,63.916505580004014,53305.86119304 2025-08-19,11:39:52.000,231,10974281,12725,0,1755603591,12957.912308449995,63.810768629999075,53305.79830896001 2025-08-19,11:39:53.000,231,10974265,12605,0,1755603592,12958.154815609996,63.683884290003334,53305.76337336 2025-08-19,11:39:54.000,231,10974260,13125,0,1755603593,12958.545521589993,63.38782083000115,53305.79830896001 2025-08-19,11:39:55.000,231,10974272,12765,0,1755603594,12958.96317281,63.28913301000284,53305.742412 2025-08-19,11:39:56.000,231,10974267,12925,0,1755603595,12959.212416279996,63.36667344000307,53305.735424880004 2025-08-19,11:39:57.000,231,10974224,13085,0,1755603596,12959.091162699995,63.59224560000439,53305.65157944 2025-08-19,11:39:58.000,231,10974210,12645,0,1755603597,12958.92275495,63.803719499999715,53305.686515040004 2025-08-19,11:39:59.000,231,10974258,13085,0,1755603598,12958.828446609994,63.89535818999866,53305.6026696 2025-08-19,11:40:00.000,231,10974220,12805,0,1755603599,12958.781292439999,64.0997829600019,53305.66555368 2025-08-19,11:40:01.000,231,10974255,12805,0,1755603600,12958.848655539994,64.22666729999764,53305.60965672001 2025-08-19,11:40:02.000,231,10974259,12645,0,1755603601,12958.801501369999,64.27601121000043,53305.61664384 2025-08-19,11:40:03.000,231,10974253,12885,0,1755603602,12958.91601863999,64.36060077000002,53305.64459232 2025-08-19,11:40:04.000,231,10974247,12845,0,1755603603,12959.050744839995,64.36764989999938,53305.61664384 2025-08-19,11:40:05.000,231,10974263,12685,0,1755603604,12959.495341299997,64.48748511000304,53305.6725408 2025-08-19,11:40:06.000,231,10974245,12765,0,1755603605,12959.953410379989,64.72010640000371,53305.686515040004 2025-08-19,11:40:07.000,231,10974282,12965,0,1755603606,12960.05445502999,64.81879422000202,53305.756386240006 2025-08-19,11:40:08.000,231,10974258,13005,0,1755603607,12960.19591753999,64.91748204000032,53305.70048928001 2025-08-19,11:40:09.000,231,10974285,12765,0,1755603608,12960.35758897999,65.0514155100027,53305.74939912001 2025-08-19,11:40:10.000,231,10974254,12605,0,1755603609,12960.31717111999,65.1148576800042,53305.81927032 2025-08-19,11:40:11.000,231,10974225,12845,0,1755603610,12960.27675325999,65.17829984999844,53305.805296080005 2025-08-19,11:40:12.000,231,10974280,12725,0,1755603611,12960.20265385,65.25584027999867,53305.83324456 2025-08-19,11:40:13.000,231,10974260,12685,0,1755603612,12960.35758897999,65.32633157999953,53305.81927032 2025-08-19,11:40:14.000,231,10974227,13005,0,1755603613,12960.499051489991,65.72108286000002,53305.854205920004 2025-08-19,11:40:15.000,231,10974199,13165,0,1755603614,12960.532733039996,66.04534283999965,53305.86119304 2025-08-19,11:40:16.000,231,10974262,12765,0,1755603615,12960.451897319996,66.3484554300012,53305.94503848001 2025-08-19,11:40:17.000,231,10974247,13165,0,1755603616,12960.431688389996,66.21452195999882,53305.93106424 2025-08-19,11:40:18.000,231,10974233,12805,0,1755603617,12960.39800683999,65.77747590000217,53305.95901272 2025-08-19,11:40:19.000,231,10974260,12685,0,1755603618,12960.371061599995,65.56600199999957,53305.91709000001 2025-08-19,11:40:20.000,231,10974293,12885,0,1755603619,12960.36432529,65.41092113999912,53305.96599984001 2025-08-19,11:40:21.000,231,10974192,12805,0,1755603620,12960.532733039996,65.43911766000383,53305.91010288 2025-08-19,11:40:22.000,231,10974218,12965,0,1755603621,12960.896493779997,65.56600199999957,53305.86818016001 2025-08-19,11:40:23.000,231,10974256,12845,0,1755603622,12961.307408689994,65.79862329000025,53305.903115760004 2025-08-19,11:40:24.000,231,10974270,12925,0,1755603623,12961.610542639995,66.0030480600035,53305.93805136 2025-08-19,11:40:25.000,231,10974251,12925,0,1755603624,12961.792423009996,66.24271848000353,53305.95901272 2025-08-19,11:40:26.000,231,10974238,12605,0,1755603625,12961.994512309997,66.50353629000165,53305.93805136 2025-08-19,11:40:27.000,231,10974273,12725,0,1755603626,12962.102293269993,66.61632236999867,53305.972986960005 2025-08-19,11:40:28.000,231,10974255,12965,0,1755603627,12962.176392679998,66.6938627999989,53306.00792256 2025-08-19,11:40:29.000,231,10974244,12725,0,1755603628,12962.237019469998,66.63042063000466,53306.08478088001 2025-08-19,11:40:30.000,231,10974270,12605,0,1755603629,12962.412163529989,66.61632236999867,53306.09875512 2025-08-19,11:40:31.000,231,10974276,12605,0,1755603630,12962.80286951,66.44009412000014,53306.16862632 2025-08-19,11:40:32.000,231,10974245,12965,0,1755603631,12963.139685009992,66.33435717000248,53306.210549040006 2025-08-19,11:40:33.000,231,10974288,12885,0,1755603632,12963.375455859998,66.37665194999863,53306.357278560004 2025-08-19,11:40:34.000,231,10974204,12725,0,1755603633,12963.361983239993,66.37665194999863,53306.3363172 2025-08-19,11:40:35.000,231,10974246,12765,0,1755603634,12963.227257040002,66.0030480600035,53306.406188400004 2025-08-19,11:40:36.000,231,10974243,12845,0,1755603635,12963.213784419997,65.92550763000327,53306.45509824 2025-08-19,11:40:37.000,231,10974289,12725,0,1755603636,12962.951068329996,66.09468675000244,53306.46208536 2025-08-19,11:40:38.000,231,10974231,12605,0,1755603637,12962.567098659994,66.04534283999965,53306.476059600005 2025-08-19,11:40:39.000,231,10974220,12765,0,1755603638,12962.304382569993,66.05944109999837,53306.44811112001 2025-08-19,11:40:40.000,231,10974259,12805,0,1755603639,12962.021457549992,66.09468675000244,53306.43413688 2025-08-19,11:40:41.000,231,10974272,12925,0,1755603640,12961.711587289996,66.23566935000417,53306.378239920006 2025-08-19,11:40:42.000,231,10974221,13165,0,1755603641,12961.54317954,66.42599586000142,53306.37125280001 2025-08-19,11:40:43.000,231,10974262,12765,0,1755603642,12961.549915849995,66.52468367999973,53306.3363172 2025-08-19,11:40:44.000,231,10974267,12565,0,1755603643,12961.68464205,66.83484540000063,53306.259458880006 2025-08-19,11:40:45.000,231,10974257,13005,0,1755603644,12961.785686700001,67.13795799000218,53306.29439448 2025-08-19,11:40:46.000,231,10974221,12725,0,1755603645,12962.034930169997,67.44107058000372,53306.23151040001 2025-08-19,11:40:47.000,231,10974255,12805,0,1755603646,12962.210074230003,67.80057621000014,53306.259458880006 2025-08-19,11:40:48.000,231,10974270,12685,0,1755603647,12962.290909949988,67.84992012000293,53306.266446 2025-08-19,11:40:49.000,231,10974284,12885,0,1755603648,12962.156183749998,67.92746055000316,53306.31535584 2025-08-19,11:40:50.000,231,10974300,12725,0,1755603649,12962.007984930002,68.01205011000275,53306.266446 2025-08-19,11:40:51.000,231,10974263,12525,0,1755603650,12961.799159319991,68.15303271000448,53306.29439448 2025-08-19,11:40:52.000,231,10974233,12765,0,1755603651,12961.62401526,68.37860486999853,53306.23151040001 2025-08-19,11:40:53.000,231,10974257,12725,0,1755603652,12961.53644322999,68.56188225000369,53306.210549040006 2025-08-19,11:40:54.000,231,10974287,12885,0,1755603653,12961.45560750999,68.83679832000053,53306.15465208 2025-08-19,11:40:55.000,231,10974291,12725,0,1755603654,12961.33435392999,69.17515655999887,53306.10574224 2025-08-19,11:40:56.000,231,10974248,12565,0,1755603655,12961.105319389993,69.49236740999913,53306.070806640004 2025-08-19,11:40:57.000,231,10974242,12525,0,1755603656,12960.835866989997,69.73908695999853,53306.070806640004 2025-08-19,11:40:58.000,231,10974251,12725,0,1755603657,12960.620305069991,69.91531521000434,53306.00792256 2025-08-19,11:40:59.000,231,10974301,12645,0,1755603658,12960.43842469999,70.0562978099988,53305.972986960005 2025-08-19,11:41:00.000,231,10974267,12725,0,1755603659,12960.270016949995,70.16203476000373,53305.95901272 2025-08-19,11:41:01.000,231,10974300,12845,0,1755603660,12960.108345509994,70.38760691999778,53305.95901272 2025-08-19,11:41:02.000,231,10974259,12805,0,1755603661,12960.189181229995,70.59908082000038,53305.972986960005 2025-08-19,11:41:03.000,231,10974268,12925,0,1755603662,12960.229599089995,70.58498256000166,53306.03587104001 2025-08-19,11:41:04.000,231,10974271,12925,0,1755603663,12960.027509789994,70.52858951999951,53306.06381952001 2025-08-19,11:41:05.000,231,10974272,12645,0,1755603664,12959.468396060001,70.71891603000404,53306.07779376 2025-08-19,11:41:06.000,231,10974300,12765,0,1755603665,12959.070953769995,71.14186383000197,53306.11971648 2025-08-19,11:41:07.000,231,10974253,13085,0,1755603666,12958.889073399994,71.38858338000136,53306.091768000006 2025-08-19,11:41:08.000,231,10974258,12925,0,1755603667,12958.95643649999,71.38858338000136,53306.16862632 2025-08-19,11:41:09.000,231,10974254,12765,0,1755603668,12959.111371629995,71.2687481699977,53306.22452328 2025-08-19,11:41:10.000,231,10974257,12605,0,1755603669,12959.333669859996,71.05022514000302,53306.25247176001 2025-08-19,11:41:11.000,231,10974277,12765,0,1755603670,12959.657012739997,71.00793035999959,53306.32234296 2025-08-19,11:41:12.000,231,10974293,12685,0,1755603671,12959.630067500002,71.00088123000023,53306.32933008001 2025-08-19,11:41:13.000,231,10974290,12445,0,1755603672,12959.414505579996,71.0361268800043,53306.357278560004 2025-08-19,11:41:14.000,231,10974296,12885,0,1755603673,12959.07769007999,71.12776557000325,53306.427149760006 2025-08-19,11:41:15.000,231,10974279,12805,0,1755603674,12958.97664542999,71.20530600000347,53306.39920128001 2025-08-19,11:41:16.000,231,10974278,13005,0,1755603675,12958.862128159999,71.30399382000178,53306.378239920006 2025-08-19,11:41:17.000,231,10974245,12765,0,1755603676,12958.505103729993,71.39563251000072,53306.31535584 2025-08-19,11:41:18.000,231,10974251,12725,0,1755603677,12957.93925368999,71.6282538000014,53306.27343312 2025-08-19,11:41:19.000,231,10974311,12845,0,1755603678,12957.568756639994,71.75513814000442,53306.28740736 2025-08-19,11:41:20.000,231,10974237,12645,0,1755603679,12957.319513169998,71.68464684000355,53306.21753616 2025-08-19,11:41:21.000,231,10974305,13005,0,1755603680,12957.413821509988,71.54366424000182,53306.16163920001 2025-08-19,11:41:22.000,231,10974282,12845,0,1755603681,12957.548547709994,71.34628859999793,53306.1965748 2025-08-19,11:41:23.000,231,10974293,12685,0,1755603682,12957.548547709994,71.22645339000155,53306.21753616 2025-08-19,11:41:24.000,231,10974227,12685,0,1755603683,12957.7439007,71.36038686000393,53306.259458880006 2025-08-19,11:41:25.000,231,10974231,12725,0,1755603684,12958.235651329996,71.36743599000329,53306.30138160001 2025-08-19,11:41:26.000,231,10974272,13085,0,1755603685,12958.565730519993,71.20530600000347,53306.36426568 2025-08-19,11:41:27.000,231,10974184,12965,0,1755603686,12958.794765059989,71.16301122000004,53306.378239920006 2025-08-19,11:41:28.000,231,10974286,12805,0,1755603687,12958.87560077999,71.31104295000114,53306.524969440004 2025-08-19,11:41:29.000,231,10974284,12765,0,1755603688,12958.882337089999,71.54366424000182,53306.63676336001 2025-08-19,11:41:30.000,231,10974255,13085,0,1755603689,12958.87560077999,71.70579423000163,53306.70663456001 2025-08-19,11:41:31.000,231,10974308,13085,0,1755603690,12958.841919229999,71.92431726000359,53306.78349288001 2025-08-19,11:41:32.000,231,10974238,12845,0,1755603691,12959.091162699995,71.89612073999888,53306.90227392001 2025-08-19,11:41:33.000,231,10974319,12965,0,1755603692,12959.340406169991,71.7762855300025,53306.97214512001 2025-08-19,11:41:34.000,231,10974247,12965,0,1755603693,12959.582913329992,71.64940118999948,53307.02105496001 2025-08-19,11:41:35.000,231,10974312,12965,0,1755603694,12959.744584769993,71.74808900999778,53307.13983600001 2025-08-19,11:41:36.000,231,10974329,12525,0,1755603695,12959.764793699993,71.93841552000231,53307.09092616001 2025-08-19,11:41:37.000,231,10974262,12965,0,1755603696,12959.798475249998,71.99480856000446,53307.195732960005 2025-08-19,11:41:38.000,231,10974243,12645,0,1755603697,12959.683957979993,71.7762855300025,53307.244642800004 2025-08-19,11:41:39.000,231,10974261,12765,0,1755603698,12959.690694290002,71.55776250000054,53307.30752688001 2025-08-19,11:41:40.000,231,10974347,12725,0,1755603699,12959.845629419993,71.53661511000246,53307.30053976 2025-08-19,11:41:41.000,231,10974264,12965,0,1755603700,12960.31717111999,71.42382902999816,53307.42630792001 2025-08-19,11:41:42.000,231,10974277,12805,0,1755603701,12960.775240199997,71.34628859999793,53307.51714048 2025-08-19,11:41:43.000,231,10974288,12645,0,1755603702,12961.186155109994,71.34628859999793,53307.60797304 2025-08-19,11:41:44.000,231,10974286,13005,0,1755603703,12961.59707001999,71.27579730000434,53307.71277984001 2025-08-19,11:41:45.000,231,10974261,12605,0,1755603704,12961.974303379997,71.21235513000283,53307.83156088 2025-08-19,11:41:46.000,231,10974300,13045,0,1755603705,12962.095556959997,71.15596209000068,53307.99925176 2025-08-19,11:41:47.000,231,10974298,13045,0,1755603706,12962.304382569993,71.19825687000412,53308.152968400005 2025-08-19,11:41:48.000,231,10974294,12885,0,1755603707,12962.53341710999,71.26169903999835,53308.24380096001 2025-08-19,11:41:49.000,231,10974349,12965,0,1755603708,12962.70182486,71.00793035999959,53308.42546608 2025-08-19,11:41:50.000,231,10974254,12685,0,1755603709,12962.870232609996,70.93743905999872,53308.49533728 2025-08-19,11:41:51.000,231,10974257,13045,0,1755603710,12963.011695119996,70.97973384000215,53308.56520848 2025-08-19,11:41:52.000,231,10974315,12965,0,1755603711,12962.94433202,71.1700603499994,53308.6420668 2025-08-19,11:41:53.000,231,10974298,12885,0,1755603712,12963.011695119996,71.08547078999982,53308.76084784 2025-08-19,11:41:54.000,231,10974265,12525,0,1755603713,12963.018431429991,70.80350559000362,53308.83770616 2025-08-19,11:41:55.000,231,10974285,12645,0,1755603714,12963.052112979996,70.56383517000359,53308.86565464001 2025-08-19,11:41:56.000,231,10974301,12605,0,1755603715,12963.106003460001,70.50039300000208,53308.92853872 2025-08-19,11:41:57.000,231,10974256,12805,0,1755603716,12963.099267149992,70.66252299000189,53308.92853872 2025-08-19,11:41:58.000,231,10974242,12765,0,1755603717,12963.153157629997,70.77530906999891,53309.01937128 2025-08-19,11:41:59.000,231,10974283,13125,0,1755603718,12963.004958810001,70.71186690000468,53308.99840992 2025-08-19,11:42:00.000,231,10974245,12725,0,1755603719,12962.8634963,70.49334387000272,53309.05430688001 2025-08-19,11:42:01.000,231,10974267,12565,0,1755603720,12962.991486189996,70.3664595299997,53309.06129400001 2025-08-19,11:42:02.000,231,10974319,12805,0,1755603721,12963.004958810001,70.2677717100014,53309.08225536001 2025-08-19,11:42:03.000,231,10974262,12765,0,1755603722,12962.998222499991,70.3312138800029,53309.08225536001 2025-08-19,11:42:04.000,231,10974312,12605,0,1755603723,12963.085794530001,70.35236127000098,53309.110203840006 2025-08-19,11:42:05.000,231,10974265,12925,0,1755603724,12963.193575489997,70.42990170000121,53309.12417808 2025-08-19,11:42:06.000,231,10974305,12845,0,1755603725,12963.213784419997,70.55678604000423,53309.18007504001 2025-08-19,11:42:07.000,231,10974275,12725,0,1755603726,12963.180102869992,70.8246529800017,53309.21501064 2025-08-19,11:42:08.000,231,10974273,12525,0,1755603727,12963.186839180002,71.04317601000366,53309.22898488001 2025-08-19,11:42:09.000,231,10974235,12765,0,1755603728,12963.233993349997,71.14186383000197,53309.26392048 2025-08-19,11:42:10.000,231,10974242,12725,0,1755603729,12963.361983239993,71.3180920800005,53309.26392048 2025-08-19,11:42:11.000,231,10974300,12805,0,1755603730,12963.550599919989,71.51546772000438,53309.31283032 2025-08-19,11:42:12.000,231,10974236,12805,0,1755603731,12963.604490399994,71.63530293000076,53309.326804560005 2025-08-19,11:42:13.000,231,10974262,12885,0,1755603732,12963.826788629995,71.67054858000483,53309.41763712001 2025-08-19,11:42:14.000,231,10974327,12605,0,1755603733,12964.244439850001,71.65645031999884,53309.43859848001 2025-08-19,11:42:15.000,231,10974268,12605,0,1755603734,12964.655354759998,71.30399382000178,53309.47353408 2025-08-19,11:42:16.000,231,10974275,12725,0,1755603735,12964.769872029989,70.96563558000344,53309.50846968 2025-08-19,11:42:17.000,231,10974251,13125,0,1755603736,12964.830498819989,70.64137560000381,53309.51545680001 2025-08-19,11:42:18.000,231,10974274,12605,0,1755603737,12964.837235129999,70.15498563000438,53309.57834088 2025-08-19,11:42:19.000,231,10974269,12725,0,1755603738,12965.005642879994,69.83072565000475,53309.57834088 2025-08-19,11:42:20.000,231,10974308,12725,0,1755603739,12965.09321490999,69.69679218000238,53309.60628936001 2025-08-19,11:42:21.000,231,10974337,12685,0,1755603740,12965.066269669995,69.49236740999913,53309.59930224 2025-08-19,11:42:22.000,231,10974308,12925,0,1755603741,12965.106687529995,69.49941653999849,53309.64122496 2025-08-19,11:42:23.000,231,10974291,12645,0,1755603742,12965.328985759996,69.51351480000449,53309.662186320005 2025-08-19,11:42:24.000,231,10974268,12605,0,1755603743,12965.632119709997,69.68974305000302,53309.65519920001 2025-08-19,11:42:25.000,231,10974276,12925,0,1755603744,12965.753373289997,69.95760999000049,53309.70410904001 2025-08-19,11:42:26.000,231,10974288,12645,0,1755603745,12965.820736389993,70.37350865999906,53309.73205752001 2025-08-19,11:42:27.000,231,10974254,12845,0,1755603746,12965.955462589998,70.7894073300049,53309.780967360006 2025-08-19,11:42:28.000,231,10974338,12525,0,1755603747,12965.820736389993,70.77530906999891,53309.80192872001 2025-08-19,11:42:29.000,231,10974264,12765,0,1755603748,12965.564756610001,70.71891603000404,53309.83686432 2025-08-19,11:42:30.000,231,10974247,12605,0,1755603749,12965.531075059997,70.79645646000426,53309.8648128 2025-08-19,11:42:31.000,231,10974244,12645,0,1755603750,12965.578229229992,71.12071644000389,53309.927696880004 2025-08-19,11:42:32.000,231,10974262,12645,0,1755603751,12965.746636980002,71.62120467000204,53310.0045552 2025-08-19,11:42:33.000,231,10974192,12765,0,1755603752,12966.069979859989,71.86087509000208,53310.06743928001 2025-08-19,11:42:34.000,231,10974230,12645,0,1755603753,12966.21144236999,71.86087509000208,53310.12333624 2025-08-19,11:42:35.000,231,10974254,12885,0,1755603754,12966.083452479994,71.76218727000378,53310.214168800005 2025-08-19,11:42:36.000,231,10974271,12685,0,1755603755,12966.043034619994,71.71989249000035,53310.284040000006 2025-08-19,11:42:37.000,231,10974244,13005,0,1755603756,12966.036298309999,71.64235206000012,53310.37487256001 2025-08-19,11:42:38.000,231,10974286,12805,0,1755603757,12965.874626869998,71.86087509000208,53310.42378240001 2025-08-19,11:42:39.000,231,10974269,12765,0,1755603758,12965.935253659998,71.99480856000446,53310.395833919996 2025-08-19,11:42:40.000,231,10974222,12885,0,1755603759,12965.995880449998,71.88202248000016,53310.395833919996 2025-08-19,11:42:41.000,231,10974287,12725,0,1755603760,12966.15081557999,71.84677683000336,53310.47269224001 2025-08-19,11:42:42.000,231,10974262,12765,0,1755603761,12966.629093589996,72.03710334000061,53310.53557632 2025-08-19,11:42:43.000,231,10974263,12965,0,1755603762,12967.316197209999,72.19923333000042,53310.61243464001 2025-08-19,11:42:44.000,231,10974226,12765,0,1755603763,12967.747321049996,72.32611767000344,53310.62640888 2025-08-19,11:42:45.000,231,10974293,12725,0,1755603764,12968.063927620002,72.26267550000193,53310.74518992 2025-08-19,11:42:46.000,231,10974312,12645,0,1755603765,12968.205390130002,72.1851350700017,53310.82903536001 2025-08-19,11:42:47.000,231,10974259,12565,0,1755603766,12968.60956872999,72.17103681000299,53310.91986792 2025-08-19,11:42:48.000,231,10974279,12805,0,1755603767,12969.101319360001,72.07234899000468,53311.10852016 2025-08-19,11:42:49.000,231,10974226,12805,0,1755603768,12969.512234269998,72.15693855000427,53311.220314080005 2025-08-19,11:42:50.000,231,10974241,12725,0,1755603769,12969.86925869999,72.24857724000321,53311.388004960005 2025-08-19,11:42:51.000,231,10974245,12805,0,1755603770,12970.145447409996,72.47414940000453,53311.49979888001 2025-08-19,11:42:52.000,231,10974281,12845,0,1755603771,12970.718033759993,72.69972155999858,53311.63954128 2025-08-19,11:42:53.000,231,10974245,12885,0,1755603772,12971.384928449996,72.99578502000077,53311.86312912001 2025-08-19,11:42:54.000,231,10974235,12685,0,1755603773,12971.863206460002,73.2354554400008,53312.02383288 2025-08-19,11:42:55.000,231,10974227,12725,0,1755603774,12972.27412137,73.36233978000382,53312.23344648 2025-08-19,11:42:56.000,231,10974259,12685,0,1755603775,12972.65809104,73.43283108000469,53312.35222752 2025-08-19,11:42:57.000,231,10974272,12965,0,1755603776,12973.223941079988,73.63725585000066,53312.561841120005 2025-08-19,11:42:58.000,231,10974241,12805,0,1755603777,12973.78979111999,73.8275823599979,53312.70158352001 2025-08-19,11:42:59.000,231,10974273,12965,0,1755603778,12974.409531639998,74.07430191000458,53312.91818424001 2025-08-19,11:43:00.000,231,10974228,12805,0,1755603779,12975.197679910001,74.32807059000334,53313.113823600004 2025-08-19,11:43:01.000,231,10974266,12645,0,1755603780,12975.86457459999,74.55364275000466,53313.3583728 2025-08-19,11:43:02.000,231,10974283,12885,0,1755603781,12976.396743090001,74.892000990003,53313.58894776001 2025-08-19,11:43:03.000,231,10974295,13005,0,1755603782,12976.962593129989,75.37134183000308,53313.805548480006 2025-08-19,11:43:04.000,231,10974280,12765,0,1755603783,12977.38698065999,75.57576659999904,53314.001187840004 2025-08-19,11:43:05.000,231,10974236,12685,0,1755603784,12977.548652099991,75.66035615999863,53314.238749920005 2025-08-19,11:43:06.000,231,10974239,12765,0,1755603785,12977.508234239991,75.68855268000334,53314.476312000006 2025-08-19,11:43:07.000,231,10974272,12805,0,1755603786,12977.508234239991,75.32199792000029,53314.60906728 2025-08-19,11:43:08.000,231,10974281,12805,0,1755603787,12977.609278889991,75.2021627100039,53314.71387408001 2025-08-19,11:43:09.000,231,10974241,13125,0,1755603788,12977.717059850002,75.50527529999817,53314.825668 2025-08-19,11:43:10.000,231,10974300,12845,0,1755603789,12977.932621769993,75.83658441000443,53314.97239752001 2025-08-19,11:43:11.000,231,10974251,12605,0,1755603790,12978.127974759998,75.97051787999953,53315.04226872 2025-08-19,11:43:12.000,231,10974279,12965,0,1755603791,12978.161656309989,75.94937049000146,53315.18201112 2025-08-19,11:43:13.000,231,10974305,12645,0,1755603792,12978.289646199999,75.83658441000443,53315.363676240006 2025-08-19,11:43:14.000,231,10974265,12645,0,1755603793,12978.639934319996,75.87887919000059,53315.44053456 2025-08-19,11:43:15.000,231,10974247,12605,0,1755603794,12979.023903989997,75.97051787999953,53315.57328984001 2025-08-19,11:43:16.000,231,10974270,12805,0,1755603795,12979.124948639997,76.26658134000172,53315.70604512 2025-08-19,11:43:17.000,231,10974257,12845,0,1755603796,12979.252938529993,76.42166220000217,53315.78290344 2025-08-19,11:43:18.000,231,10974250,12805,0,1755603797,12979.421346279989,76.41461307000282,53315.915658720005 2025-08-19,11:43:19.000,231,10974260,12605,0,1755603798,12979.697534989995,76.37936741999874,53315.93662008001 2025-08-19,11:43:20.000,231,10974278,12885,0,1755603799,12979.60996296,76.11150048000127,53316.04142688 2025-08-19,11:43:21.000,231,10974273,12525,0,1755603800,12979.65038082,76.12559873999999,53316.06238824 2025-08-19,11:43:22.000,231,10974263,13125,0,1755603801,12979.90636059999,76.21018829999957,53316.13924656 2025-08-19,11:43:23.000,231,10974266,12925,0,1755603802,12980.324011819997,76.26658134000172,53316.22309200001 2025-08-19,11:43:24.000,231,10974222,12725,0,1755603803,12980.82923507,76.33002351000323,53316.27898896 2025-08-19,11:43:25.000,231,10974247,12645,0,1755603804,12981.314249390001,76.35822003000067,53316.37680864 2025-08-19,11:43:26.000,231,10974220,12885,0,1755603805,12981.752109539993,76.37231828999938,53316.4327056 2025-08-19,11:43:27.000,231,10974240,12685,0,1755603806,12982.04177086999,76.52739914999984,53316.62135784 2025-08-19,11:43:28.000,231,10974256,12845,0,1755603807,12982.257332789995,76.8093643500033,53316.81699720001 2025-08-19,11:43:29.000,231,10974253,12965,0,1755603808,12982.520048879996,77.04198564000399,53316.91481688001 2025-08-19,11:43:30.000,231,10974242,12965,0,1755603809,12983.005063199998,77.40854039999977,53317.138404720004 2025-08-19,11:43:31.000,231,10974303,12645,0,1755603810,12983.456395969995,77.28870519000338,53317.306095600004 2025-08-19,11:43:32.000,231,10974264,13205,0,1755603811,12983.786475159992,77.0913295499995,53317.48776072001 2025-08-19,11:43:33.000,231,10974275,12485,0,1755603812,12984.143499589998,77.03493651000463,53317.64846448 2025-08-19,11:43:34.000,231,10974239,12805,0,1755603813,12984.574623429995,77.10542780999822,53317.830129600006 2025-08-19,11:43:35.000,231,10974252,12965,0,1755603814,12984.803657969991,77.17591910999909,53318.046730320006 2025-08-19,11:43:36.000,231,10974230,12765,0,1755603815,12985.100055609997,77.26755779999803,53318.214421200006 2025-08-19,11:43:37.000,231,10974272,12805,0,1755603816,12985.106791919992,77.4014912700004,53318.39608632 2025-08-19,11:43:38.000,231,10974235,12965,0,1755603817,12985.113528230002,77.39444214000105,53318.5637772 2025-08-19,11:43:39.000,231,10974275,12725,0,1755603818,12985.194363950002,77.14067346000229,53318.73146808 2025-08-19,11:43:40.000,231,10974268,12645,0,1755603819,12985.086582989992,77.14067346000229,53318.864223360004 2025-08-19,11:43:41.000,231,10974272,13045,0,1755603820,12985.073110370002,77.03493651000463,53318.95505592001 2025-08-19,11:43:42.000,231,10974308,12805,0,1755603821,12985.295408599988,77.0913295499995,53319.05986272 2025-08-19,11:43:43.000,231,10974316,12685,0,1755603822,12985.793895539995,77.59181777999765,53319.18563088 2025-08-19,11:43:44.000,231,10974237,12605,0,1755603823,12986.467526539993,77.88788123999984,53319.318386160005 2025-08-19,11:43:45.000,231,10974233,12605,0,1755603824,12987.013167649995,77.7609969000041,53319.37428312 2025-08-19,11:43:46.000,231,10974238,12765,0,1755603825,12987.370192080001,77.66935820999788,53319.555948240006 2025-08-19,11:43:47.000,231,10974279,12925,0,1755603826,12987.356719459996,77.54247387000214,53319.66075504 2025-08-19,11:43:48.000,231,10974260,12965,0,1755603827,12987.437555179997,77.28165606000402,53319.70966488 2025-08-19,11:43:49.000,231,10974258,12845,0,1755603828,12987.754161749988,77.11247694000485,53319.82844592 2025-08-19,11:43:50.000,231,10974307,13045,0,1755603829,12987.848470089993,76.88690478000353,53319.95421408 2025-08-19,11:43:51.000,231,10974266,12965,0,1755603830,12988.22570345,77.00673998999991,53320.03107240001 2025-08-19,11:43:52.000,231,10974239,12885,0,1755603831,12988.838707659997,77.1900173699978,53320.14286632 2025-08-19,11:43:53.000,231,10974301,12725,0,1755603832,12989.013851719988,77.24641040999995,53320.24767312001 2025-08-19,11:43:54.000,231,10974259,12765,0,1755603833,12989.168786849994,77.4014912700004,53320.30357008 2025-08-19,11:43:55.000,231,10974248,12805,0,1755603834,12989.44497556,77.46493344000191,53320.443312480005 2025-08-19,11:43:56.000,231,10974230,12605,0,1755603835,12989.801999989992,77.29575432000274,53320.58305488001 2025-08-19,11:43:57.000,231,10974277,12885,0,1755603836,12990.118606559998,77.12657520000357,53320.68786168 2025-08-19,11:43:58.000,231,10974281,12765,0,1755603837,12990.51604884999,77.07018216000142,53320.74375864 2025-08-19,11:43:59.000,231,10974206,12805,0,1755603838,12990.82591911,77.42263865999848,53320.876513920004 2025-08-19,11:44:00.000,231,10974225,12805,0,1755603839,12990.893282209996,77.78919342000154,53321.065166160006 2025-08-19,11:44:01.000,231,10974259,12885,0,1755603840,12990.52278516,77.73984950999875,53321.0791404 2025-08-19,11:44:02.000,231,10974209,12645,0,1755603841,12990.132079180003,77.88083211000048,53321.18394720001 2025-08-19,11:44:03.000,231,10974264,12565,0,1755603842,12989.768318440001,77.88788123999984,53321.211895680004 2025-08-19,11:44:04.000,231,10974257,12525,0,1755603843,12989.822208919992,77.57771951999894,53321.330676720005 2025-08-19,11:44:05.000,231,10974261,12645,0,1755603844,12989.963671429992,77.2041156300038,53321.41452216 2025-08-19,11:44:06.000,231,10974227,12965,0,1755603845,12990.044507149993,77.00673998999991,53321.47740624 2025-08-19,11:44:07.000,231,10974224,12765,0,1755603846,12990.091661320002,76.90805217000161,53321.54029032001 2025-08-19,11:44:08.000,231,10974238,12885,0,1755603847,12990.212914899988,76.78821695999795,53321.617148640005 2025-08-19,11:44:09.000,231,10974246,12605,0,1755603848,12990.132079180003,76.62608696999814,53321.666058480005 2025-08-19,11:44:10.000,231,10974255,12845,0,1755603849,12990.105133939993,76.47805524000432,53321.680032719996 2025-08-19,11:44:11.000,231,10974260,12605,0,1755603850,12990.044507149993,76.37231828999938,53321.72894256001 2025-08-19,11:44:12.000,231,10974262,12725,0,1755603851,12989.795263679996,76.21018829999957,53321.76387816 2025-08-19,11:44:13.000,231,10974271,12645,0,1755603852,12989.41803031999,76.1396969999987,53321.87567208001 2025-08-19,11:44:14.000,231,10974278,12885,0,1755603853,12989.168786849994,76.04805830999976,53321.86169784 2025-08-19,11:44:15.000,231,10974271,12845,0,1755603854,12988.980170169998,76.1890409100015,53321.93156904 2025-08-19,11:44:16.000,231,10974238,12605,0,1755603855,12988.683772529992,76.40756394000346,53321.89663344001 2025-08-19,11:44:17.000,231,10974271,12725,0,1755603856,12988.44800168,76.46395697999833,53321.93855616 2025-08-19,11:44:18.000,231,10974223,12765,0,1755603857,12988.373902269996,76.71772566000436,53321.94554328001 2025-08-19,11:44:19.000,231,10974236,12805,0,1755603858,12988.25938499999,76.95034694999777,53321.94554328001 2025-08-19,11:44:20.000,231,10974269,12685,0,1755603859,12988.40084750999,77.39444214000105,53322.015414479996 2025-08-19,11:44:21.000,231,10974311,12965,0,1755603860,12988.596200499996,77.90902862999792,53322.02938872 2025-08-19,11:44:22.000,231,10974244,12685,0,1755603861,12988.879125519998,78.16984644000331,53322.10624704 2025-08-19,11:44:23.000,231,10974245,12645,0,1755603862,12989.148577919994,78.44476251000015,53322.21105384001 2025-08-19,11:44:24.000,231,10974257,12605,0,1755603863,12989.114896369989,78.54345032999845,53322.28092504001 2025-08-19,11:44:25.000,231,10974278,12845,0,1755603864,12989.020588029998,78.52935206999973,53322.39970608001 2025-08-19,11:44:26.000,231,10974224,12845,0,1755603865,12988.872389210002,78.52230294000037,53322.49053864 2025-08-19,11:44:27.000,231,10974262,12965,0,1755603866,12988.46821061,78.42361512000207,53322.5115 2025-08-19,11:44:28.000,231,10974269,13045,0,1755603867,12988.18528559,78.5011555500023,53322.52547424001 2025-08-19,11:44:29.000,231,10974251,12765,0,1755603868,12987.868679019994,78.3178781700044,53322.58835832 2025-08-19,11:44:30.000,231,10974210,13045,0,1755603869,12987.693534960003,78.00066732000414,53322.65822952 2025-08-19,11:44:31.000,231,10974235,12845,0,1755603870,12987.686798649993,77.90902862999792,53322.623293920005 2025-08-19,11:44:32.000,231,10974263,12765,0,1755603871,12987.700271269998,77.84558646000369,53322.63028104 2025-08-19,11:44:33.000,231,10974269,12765,0,1755603872,12987.841733779998,77.85263559000305,53322.67919088 2025-08-19,11:44:34.000,231,10974257,12685,0,1755603873,12987.97645997999,78.09935514000244,53322.63726816 2025-08-19,11:44:35.000,231,10974277,12885,0,1755603874,12988.14486773,78.31082903999777,53322.63028104 2025-08-19,11:44:36.000,231,10974240,12685,0,1755603875,12988.131395109995,78.3531238200012,53322.64425528001 2025-08-19,11:44:37.000,231,10974262,12765,0,1755603876,12988.111186179995,78.50820468000165,53322.60931968 2025-08-19,11:44:38.000,231,10974227,12925,0,1755603877,12988.26612131,78.76197336000041,53322.686177999996 2025-08-19,11:44:39.000,231,10974259,12685,0,1755603878,12988.171812969995,78.74787510000169,53322.61630680001 2025-08-19,11:44:40.000,231,10974295,13045,0,1755603879,12988.08424094,78.67738380000083,53322.6512424 2025-08-19,11:44:41.000,231,10974244,13045,0,1755603880,12988.11792248999,78.75492423000105,53322.6512424 2025-08-19,11:44:42.000,231,10974247,12685,0,1755603881,12988.06403201,78.9100050900015,53322.623293920005 2025-08-19,11:44:43.000,231,10974216,13005,0,1755603882,12987.922569499999,79.1214789900041,53322.61630680001 2025-08-19,11:44:44.000,231,10974260,12845,0,1755603883,12987.794579609988,79.49508287999925,53322.6512424 2025-08-19,11:44:45.000,231,10974228,12765,0,1755603884,12987.666589719993,79.86868677000166,53322.59534544001 2025-08-19,11:44:46.000,231,10974266,12525,0,1755603885,12987.498181969997,80.06606240999827,53322.53944848 2025-08-19,11:44:47.000,231,10974291,12605,0,1755603886,12987.538599829997,80.31278195999766,53322.553422720004 2025-08-19,11:44:48.000,231,10974216,12605,0,1755603887,12987.430818870002,80.8132701900031,53322.53246136 2025-08-19,11:44:49.000,231,10974233,12605,0,1755603888,12987.376928389996,81.18687407999823,53322.5115 2025-08-19,11:44:50.000,231,10974280,12805,0,1755603889,12987.06705813,81.32080755000061,53322.52547424001 2025-08-19,11:44:51.000,231,10974255,12725,0,1755603890,12986.743715249999,81.34900406999805,53322.5115 2025-08-19,11:44:52.000,231,10974211,12685,0,1755603891,12986.373218200002,81.29966016000253,53322.4416288 2025-08-19,11:44:53.000,231,10974243,12885,0,1755603892,12986.110502110001,81.25031624999974,53322.46259016 2025-08-19,11:44:54.000,231,10974263,12565,0,1755603893,12985.834313399995,81.14457930000208,53322.42066744 2025-08-19,11:44:55.000,231,10974249,12805,0,1755603894,12985.793895539995,81.15162843000144,53322.406693200006 2025-08-19,11:44:56.000,231,10974270,12885,0,1755603895,12985.88820388,81.31375842000125,53322.36477048 2025-08-19,11:44:57.000,231,10974291,12725,0,1755603896,12986.130711040001,81.51113405999786,53322.385731840004 2025-08-19,11:44:58.000,231,10974231,12965,0,1755603897,12986.157656279996,81.41949536999891,53322.42765456001 2025-08-19,11:44:59.000,231,10974249,12605,0,1755603898,12986.305855099992,81.22916886000166,53322.4416288 2025-08-19,11:45:00.000,231,10974279,12645,0,1755603899,12986.460790229998,81.00359670000034,53322.49053864 2025-08-19,11:45:01.000,231,10974284,12845,0,1755603900,12986.642670599998,80.98244931000227,53322.518487119996 2025-08-19,11:45:02.000,231,10974239,12965,0,1755603901,12986.784133109999,80.92605627000012,53322.54643560001 2025-08-19,11:45:03.000,231,10974214,12925,0,1755603902,12986.763924179999,80.84146671000053,53322.54643560001 2025-08-19,11:45:04.000,231,10974234,12925,0,1755603903,12986.635934289989,80.9472036599982,53322.574384080006 2025-08-19,11:45:05.000,231,10974275,12605,0,1755603904,12986.413636060002,80.89081062000332,53322.58835832 2025-08-19,11:45:06.000,231,10974237,12565,0,1755603905,12986.056611629996,80.70753323999816,53322.58835832 2025-08-19,11:45:07.000,231,10974239,12805,0,1755603906,12985.92862174,80.67933672000072,53322.553422720004 2025-08-19,11:45:08.000,231,10974254,12765,0,1755603907,12985.84778602,80.82736845000181,53322.48355152 2025-08-19,11:45:09.000,231,10974310,12845,0,1755603908,12985.90841281,81.06703887000185,53322.47656440001 2025-08-19,11:45:10.000,231,10974239,12965,0,1755603909,12986.00945746,81.17277581999952,53322.53246136 2025-08-19,11:45:11.000,231,10974265,12565,0,1755603910,12986.00945746,80.96130192000419,53322.518487119996 2025-08-19,11:45:12.000,231,10974269,12845,0,1755603911,12986.204810449992,80.85556496999925,53322.46259016 2025-08-19,11:45:13.000,231,10974222,12685,0,1755603912,12986.346272959992,80.77097540999966,53322.48355152 2025-08-19,11:45:14.000,231,10974222,12925,0,1755603913,12986.582043809998,80.77097540999966,53322.54643560001 2025-08-19,11:45:15.000,231,10974254,12565,0,1755603914,12986.770660489994,80.96130192000419,53322.553422720004 2025-08-19,11:45:16.000,231,10974282,12965,0,1755603915,12987.033376579995,81.00359670000034,53322.61630680001 2025-08-19,11:45:17.000,231,10974247,12925,0,1755603916,12987.10747599,80.77802453999902,53322.66521664001 2025-08-19,11:45:18.000,231,10974256,12605,0,1755603917,12987.0468492,80.68638585000008,53322.70015224 2025-08-19,11:45:19.000,231,10974291,12685,0,1755603918,12986.98622241,80.7639262800003,53322.70713936 2025-08-19,11:45:20.000,231,10974204,12965,0,1755603919,12986.972749789995,80.77802453999902,53322.721113600004 2025-08-19,11:45:21.000,231,10974238,12725,0,1755603920,12986.972749789995,80.5524523799977,53322.72810072 2025-08-19,11:45:22.000,231,10974297,12725,0,1755603921,12987.013167649995,80.58769803000177,53322.70015224 2025-08-19,11:45:23.000,231,10974267,12725,0,1755603922,12987.12768492,80.51720673000091,53322.70015224 2025-08-19,11:45:24.000,231,10974270,12885,0,1755603923,12987.2489385,80.40442065000389,53322.69316512001 2025-08-19,11:45:25.000,231,10974258,12845,0,1755603924,12987.16136646999,80.38327325999853,53322.73508784001 2025-08-19,11:45:26.000,231,10974228,13205,0,1755603925,12986.98622241,80.38327325999853,53322.672203760005 2025-08-19,11:45:27.000,231,10974250,12965,0,1755603926,12987.02664027,80.36212587000045,53322.574384080006 2025-08-19,11:45:28.000,231,10974225,12685,0,1755603927,12987.215256949996,80.36917499999981,53322.574384080006 2025-08-19,11:45:29.000,231,10974255,13005,0,1755603928,12987.397137319997,80.24933979000343,53322.60233256 2025-08-19,11:45:30.000,231,10974237,12805,0,1755603929,12987.558808759997,80.24933979000343,53322.56040984 2025-08-19,11:45:31.000,231,10974298,12645,0,1755603930,12987.693534960003,80.27753631000087,53322.56739696001 2025-08-19,11:45:32.000,231,10974270,12685,0,1755603931,12987.868679019994,80.12950457999978,53322.504512880005 2025-08-19,11:45:33.000,231,10974230,12885,0,1755603932,12988.07750462999,80.21409413999936,53322.504512880005 2025-08-19,11:45:34.000,231,10974256,12845,0,1755603933,12988.24591238,80.5665506400037,53322.52547424001 2025-08-19,11:45:35.000,231,10974263,13205,0,1755603934,12988.643354669992,80.88376149000396,53322.574384080006 2025-08-19,11:45:36.000,231,10974289,12925,0,1755603935,12989.027324339993,81.05294061000313,53322.518487119996 2025-08-19,11:45:37.000,231,10974296,12765,0,1755603936,12989.269831499994,81.07408800000121,53322.61630680001 2025-08-19,11:45:38.000,231,10974244,12605,0,1755603937,12989.48539342,81.2221197300023,53322.672203760005 2025-08-19,11:45:39.000,231,10974255,12805,0,1755603938,12989.52581128,81.47588841000106,53322.63028104 2025-08-19,11:45:40.000,231,10974263,12805,0,1755603939,12989.808736300001,81.69441144000302,53322.686177999996 2025-08-19,11:45:41.000,231,10974281,12645,0,1755603940,12990.091661320002,82.01867142000265,53322.70015224 2025-08-19,11:45:42.000,231,10974274,12845,0,1755603941,12990.313959549989,82.34998053000163,53322.8259204 2025-08-19,11:45:43.000,231,10974238,12845,0,1755603942,12990.327432169994,82.65309312000318,53322.853868879996 2025-08-19,11:45:44.000,231,10974331,12685,0,1755603943,12990.098397629998,82.52620878000016,53322.86085600001 2025-08-19,11:45:45.000,231,10974269,12965,0,1755603944,12989.815472609997,82.24424358000397,53322.88181736001 2025-08-19,11:45:46.000,231,10974270,12605,0,1755603945,12989.58643807,82.12440837000031,53322.888804480004 2025-08-19,11:45:47.000,231,10974266,12565,0,1755603946,12989.391085079995,82.025720550002,53322.9656628 2025-08-19,11:45:48.000,231,10974235,12965,0,1755603947,12989.44497556,82.11735924000095,53323.021559759996 2025-08-19,11:45:49.000,231,10974250,12605,0,1755603948,12989.700955339991,82.11031011000159,53323.04252112 2025-08-19,11:45:50.000,231,10974313,12885,0,1755603949,12989.714427959996,82.0750644600048,53323.077456720006 2025-08-19,11:45:51.000,231,10974288,12605,0,1755603950,12989.707691650001,82.03276968000137,53323.126366560005 2025-08-19,11:45:52.000,231,10974251,12805,0,1755603951,12989.748109510001,82.10326098000223,53323.210212 2025-08-19,11:45:53.000,231,10974290,12885,0,1755603952,12989.849154160001,82.3076857499982,53323.21719912001 2025-08-19,11:45:54.000,231,10974313,13005,0,1755603953,12989.842417849992,82.22309618999861,53323.23117336 2025-08-19,11:45:55.000,231,10974312,12965,0,1755603954,12989.633592239996,82.11735924000095,53323.2800832 2025-08-19,11:45:56.000,231,10974273,12885,0,1755603955,12989.58643807,81.91293446999771,53323.32200592 2025-08-19,11:45:57.000,231,10974294,12885,0,1755603956,12989.552756519995,81.57457622999937,53323.37091576 2025-08-19,11:45:58.000,231,10974212,12845,0,1755603957,12989.32372198,81.23621799000102,53323.37790288 2025-08-19,11:45:59.000,231,10974289,12925,0,1755603958,12989.007115409993,80.92605627000012,53323.3499544 2025-08-19,11:46:00.000,231,10974313,12845,0,1755603959,12988.575991569996,80.83441758000117,53323.32899304 2025-08-19,11:46:01.000,231,10974289,12685,0,1755603960,12988.252648689995,81.04589148000377,53323.32899304 2025-08-19,11:46:02.000,231,10974266,12645,0,1755603961,12987.969723669994,81.17277581999952,53323.2800832 2025-08-19,11:46:03.000,231,10974319,13165,0,1755603962,12987.774370679988,81.0599897400025,53323.32200592 2025-08-19,11:46:04.000,231,10974305,13125,0,1755603963,12987.477973039997,80.89081062000332,53323.356941519996 2025-08-19,11:46:05.000,231,10974270,12605,0,1755603964,12987.242202189991,80.89785975000268,53323.38489000001 2025-08-19,11:46:06.000,231,10974291,12765,0,1755603965,12987.174839089996,81.04589148000377,53323.46873544 2025-08-19,11:46:07.000,231,10974270,13045,0,1755603966,12986.98622241,81.05294061000313,53323.46873544 2025-08-19,11:46:08.000,231,10974281,12965,0,1755603967,12986.912122999995,81.08818625999993,53323.510658160005 2025-08-19,11:46:09.000,231,10974237,12965,0,1755603968,12986.81781465999,80.9119580100014,53323.55258088001 2025-08-19,11:46:10.000,231,10974245,12605,0,1755603969,12986.730242629994,80.90490888000204,53323.61546496 2025-08-19,11:46:11.000,231,10974256,12685,0,1755603970,12986.427108679993,80.82736845000181,53323.61546496 2025-08-19,11:46:12.000,231,10974284,12645,0,1755603971,12986.332800340002,80.665238460002,53323.60149072001 2025-08-19,11:46:13.000,231,10974252,12725,0,1755603972,12986.326064029992,80.51015760000155,53323.5945036 2025-08-19,11:46:14.000,231,10974268,12805,0,1755603973,12986.501208089998,80.31278195999766,53323.62245208001 2025-08-19,11:46:15.000,231,10974281,12845,0,1755603974,12986.534889639988,80.17884849000257,53323.580529360006 2025-08-19,11:46:16.000,231,10974263,12965,0,1755603975,12986.588780119993,80.12950457999978,53323.60847784 2025-08-19,11:46:17.000,231,10974237,12645,0,1755603976,12986.656143219989,80.24229066000407,53323.53161952001 2025-08-19,11:46:18.000,231,10974292,12685,0,1755603977,12986.622461669998,80.58769803000177,53323.44777408 2025-08-19,11:46:19.000,231,10974272,12765,0,1755603978,12986.649406909994,80.86261409999861,53323.461748320005 2025-08-19,11:46:20.000,231,10974274,12885,0,1755603979,12986.723506319999,80.9472036599982,53323.43379984001 2025-08-19,11:46:21.000,231,10974266,12525,0,1755603980,12986.8447599,80.93310539999948,53323.48270968001 2025-08-19,11:46:22.000,231,10974275,12685,0,1755603981,12987.10747599,81.08818625999993,53323.53860664 2025-08-19,11:46:23.000,231,10974228,12605,0,1755603982,12987.255674809996,80.91900714000076,53323.55258088001 2025-08-19,11:46:24.000,231,10974228,12925,0,1755603983,12987.282620049991,80.7004841099988,53323.5945036 2025-08-19,11:46:25.000,231,10974264,12885,0,1755603984,12987.309565290001,80.60884541999985,53323.62245208001 2025-08-19,11:46:26.000,231,10974265,12765,0,1755603985,12987.370192080001,80.71458237000479,53323.68533616 2025-08-19,11:46:27.000,231,10974272,12885,0,1755603986,12987.22872957,80.77097540999966,53323.678349040005 2025-08-19,11:46:28.000,231,10974282,12845,0,1755603987,12987.18831171,80.62999280999793,53323.72027176001 2025-08-19,11:46:29.000,231,10974240,12525,0,1755603988,12987.01990395999,80.39737152000453,53323.67136192001 2025-08-19,11:46:30.000,231,10974247,12685,0,1755603989,12986.87844144999,80.32688022000366,53323.678349040005 2025-08-19,11:46:31.000,231,10974236,12885,0,1755603990,12986.87844144999,80.41146978000324,53323.75520736 2025-08-19,11:46:32.000,231,10974222,12725,0,1755603991,12986.743715249999,80.36917499999981,53323.678349040005 2025-08-19,11:46:33.000,231,10974216,12885,0,1755603992,12986.507944399993,80.31278195999766,53323.79014296001 2025-08-19,11:46:34.000,231,10974226,12845,0,1755603993,12986.285646169992,79.91803068000445,53323.70629752 2025-08-19,11:46:35.000,231,10974264,12765,0,1755603994,12986.02966639,79.3681985400035,53323.678349040005 2025-08-19,11:46:36.000,231,10974275,12725,0,1755603995,12985.84778602,78.86066117999871,53323.629439200005 2025-08-19,11:46:37.000,231,10974266,12805,0,1755603996,12985.753477679995,78.6985311899989,53323.60847784 2025-08-19,11:46:38.000,231,10974269,12845,0,1755603997,12985.65916933999,78.57869598000252,53323.53161952001 2025-08-19,11:46:39.000,231,10974243,12845,0,1755603998,12985.773686609995,78.44476251000015,53323.49668392 2025-08-19,11:46:40.000,231,10974235,12765,0,1755603999,12986.103765799991,78.27558339000097,53323.4198256 2025-08-19,11:46:41.000,231,10974243,12565,0,1755604000,12986.467526539993,77.96542167000007,53323.461748320005 2025-08-19,11:46:42.000,231,10974289,12925,0,1755604001,12986.723506319999,77.76804603000346,53323.44078696 2025-08-19,11:46:43.000,231,10974221,12765,0,1755604002,12986.696561079989,77.5495230000015,53323.43379984001 2025-08-19,11:46:44.000,231,10974218,12925,0,1755604003,12986.804342039999,77.41558952999912,53323.37790288 2025-08-19,11:46:45.000,231,10974254,12965,0,1755604004,12986.932331929995,77.37329475000297,53323.37091576 2025-08-19,11:46:46.000,231,10974255,12765,0,1755604005,12987.08726706,77.25345953999931,53323.37790288 2025-08-19,11:46:47.000,231,10974255,12965,0,1755604006,12987.114212299995,77.2393612800006,53323.30803168 2025-08-19,11:46:48.000,231,10974293,12725,0,1755604007,12986.99969502999,77.3380490999989,53323.31501880001 2025-08-19,11:46:49.000,231,10974250,12725,0,1755604008,12986.784133109999,77.36624562000361,53323.27309608 2025-08-19,11:46:50.000,231,10974247,12645,0,1755604009,12986.689824769994,77.27460693000467,53323.224186240004 2025-08-19,11:46:51.000,231,10974276,12725,0,1755604010,12986.467526539993,77.17591910999909,53323.23816048001 2025-08-19,11:46:52.000,231,10974247,12805,0,1755604011,12986.137447349996,77.03493651000463,53323.175276400005 2025-08-19,11:46:53.000,231,10974215,12725,0,1755604012,12985.96230328999,77.11952607000421,53323.13335368 2025-08-19,11:46:54.000,231,10974326,12845,0,1755604013,12985.92862174,77.28165606000402,53323.08444384 2025-08-19,11:46:55.000,231,10974270,12605,0,1755604014,12985.80063184999,77.84558646000369,53323.01457264 2025-08-19,11:46:56.000,231,10974261,12885,0,1755604015,12985.62548779,78.28263252000033,53322.95168856001 2025-08-19,11:46:57.000,231,10974255,12725,0,1755604016,12985.470552659994,78.59279424000124,53322.93072720001 2025-08-19,11:46:58.000,231,10974243,13165,0,1755604017,12985.275199670003,78.81836640000256,53322.888804480004 2025-08-19,11:46:59.000,231,10974270,12965,0,1755604018,12984.965329409992,78.81836640000256,53322.8259204 2025-08-19,11:47:00.000,231,10974247,12565,0,1755604019,12984.6891407,78.96639813000365,53322.73508784001 2025-08-19,11:47:01.000,231,10974296,12885,0,1755604020,12984.43989722999,79.02279116999853,53322.672203760005 2025-08-19,11:47:02.000,231,10974260,12485,0,1755604021,12984.244544239999,78.9100050900015,53322.518487119996 2025-08-19,11:47:03.000,231,10974300,12925,0,1755604022,12984.008773389993,78.79016987999785,53322.39970608001 2025-08-19,11:47:04.000,231,10974263,12965,0,1755604023,12983.840365639997,78.83951379000064,53322.32284776 2025-08-19,11:47:05.000,231,10974289,12605,0,1755604024,12983.658485269996,78.98049639000237,53322.1970796 2025-08-19,11:47:06.000,231,10974233,12885,0,1755604025,12983.52375906999,78.9100050900015,53322.09925992 2025-08-19,11:47:07.000,231,10974298,13045,0,1755604026,12983.34187869999,78.66328554000211,53321.96650464 2025-08-19,11:47:08.000,231,10974279,12605,0,1755604027,12983.146525709999,78.59279424000124,53321.82676224001 2025-08-19,11:47:09.000,231,10974221,12885,0,1755604028,12982.816446520003,78.6985311899989,53321.666058480005 2025-08-19,11:47:10.000,231,10974272,12645,0,1755604029,12982.567203049992,78.74082597000233,53321.59618728 2025-08-19,11:47:11.000,231,10974271,12605,0,1755604030,12982.30448695999,78.86771030999807,53321.48439336 2025-08-19,11:47:12.000,231,10974256,12805,0,1755604031,12982.14955183,78.89590683000279,53321.35163808001 2025-08-19,11:47:13.000,231,10974283,12925,0,1755604032,12981.994616699994,78.9100050900015,53321.22586992001 2025-08-19,11:47:14.000,231,10974227,12845,0,1755604033,12981.859890499989,78.79721901000448,53321.05119192 2025-08-19,11:47:15.000,231,10974259,12885,0,1755604034,12981.880099429989,78.5998433700006,53320.9743336 2025-08-19,11:47:16.000,231,10974242,12725,0,1755604035,12981.664537509998,78.55049945999781,53320.77170712001 2025-08-19,11:47:17.000,231,10974266,12805,0,1755604036,12981.597174410002,78.5011555500023,53320.708823040004 2025-08-19,11:47:18.000,231,10974230,12925,0,1755604037,12981.502866069997,78.61394162999932,53320.59702912 2025-08-19,11:47:19.000,231,10974234,12765,0,1755604038,12981.226677359991,78.62803988999804,53320.443312480005 2025-08-19,11:47:20.000,231,10974264,12925,0,1755604039,12980.896598169995,78.53640119999909,53320.35247992 2025-08-19,11:47:21.000,231,10974238,12645,0,1755604040,12980.485683259998,78.24033774000418,53320.19177616 2025-08-19,11:47:22.000,231,10974255,12765,0,1755604041,12980.162340379997,78.05706035999901,53320.066008 2025-08-19,11:47:23.000,231,10974316,12805,0,1755604042,12979.93330584,77.93017602000327,53319.90530424 2025-08-19,11:47:24.000,231,10974263,13045,0,1755604043,12979.926569529991,78.02886384000158,53319.772548960005 2025-08-19,11:47:25.000,231,10974266,12805,0,1755604044,12980.047823109991,78.12755165999988,53319.653767920005 2025-08-19,11:47:26.000,231,10974246,12605,0,1755604045,12980.135395140001,78.24738687000354,53319.51402552 2025-08-19,11:47:27.000,231,10974330,13045,0,1755604046,12980.357693370002,78.31082903999777,53319.33934752001 2025-08-19,11:47:28.000,231,10974273,12845,0,1755604047,12980.559782669989,78.46590989999822,53319.199605120004 2025-08-19,11:47:29.000,231,10974245,12925,0,1755604048,12980.68103624999,78.55754859000444,53319.14370816001 2025-08-19,11:47:30.000,231,10974273,13085,0,1755604049,12980.667563629999,78.5998433700006,53319.03890136 2025-08-19,11:47:31.000,231,10974240,12765,0,1755604050,12980.512628499993,78.53640119999909,53318.94108168 2025-08-19,11:47:32.000,231,10974260,12805,0,1755604051,12980.573255289994,78.39541860000463,53318.815313520005 2025-08-19,11:47:33.000,231,10974219,12925,0,1755604052,12980.606936839999,78.21214121999947,53318.73146808 2025-08-19,11:47:34.000,231,10974203,12685,0,1755604053,12980.654091009994,78.05706035999901,53318.64063552001 2025-08-19,11:47:35.000,231,10974249,12885,0,1755604054,12980.667563629999,77.93722515000263,53318.51486736 2025-08-19,11:47:36.000,231,10974256,12725,0,1755604055,12980.674299939994,78.05706035999901,53318.37512496001 2025-08-19,11:47:37.000,231,10974230,12765,0,1755604056,12980.553046359993,78.11345340000116,53318.29127952 2025-08-19,11:47:38.000,231,10974254,12565,0,1755604057,12980.425056469998,78.01476558000286,53318.214421200006 2025-08-19,11:47:39.000,231,10974228,12805,0,1755604058,12980.256648720002,77.93017602000327,53318.144550000005 2025-08-19,11:47:40.000,231,10974316,12765,0,1755604059,12980.222967169997,77.69050560000323,53318.10262728 2025-08-19,11:47:41.000,231,10974243,12765,0,1755604060,12980.303802889997,77.56362126000022,53318.05371744 2025-08-19,11:47:42.000,231,10974251,12805,0,1755604061,12980.553046359993,77.55657213000086,53317.95589776 2025-08-19,11:47:43.000,231,10974280,12765,0,1755604062,12980.795553519994,77.54247387000214,53317.89301368 2025-08-19,11:47:44.000,231,10974258,12765,0,1755604063,12981.139105329996,77.81738993999898,53317.809168240005 2025-08-19,11:47:45.000,231,10974273,12605,0,1755604064,12981.401821419997,78.24033774000418,53317.809168240005 2025-08-19,11:47:46.000,231,10974289,13165,0,1755604065,12981.570229169993,78.57869598000252,53317.74628416 2025-08-19,11:47:47.000,231,10974235,12725,0,1755604066,12981.704955369998,78.99459465000109,53317.73230992001 2025-08-19,11:47:48.000,231,10974241,13085,0,1755604067,12981.779054779989,79.3681985400035,53317.77423264 2025-08-19,11:47:49.000,231,10974273,12725,0,1755604068,12981.880099429989,79.6149180900029,53317.711348560006 2025-08-19,11:47:50.000,231,10974260,12765,0,1755604069,12982.00135300999,79.72770416999992,53317.70436144001 2025-08-19,11:47:51.000,231,10974297,12805,0,1755604070,12982.075452419995,79.78409721000207,53317.662438720006 2025-08-19,11:47:52.000,231,10974277,12605,0,1755604071,12982.136079209995,79.83344112000486,53317.73230992001 2025-08-19,11:47:53.000,231,10974272,12925,0,1755604072,12982.18996969,79.65721286999906,53317.69737432 2025-08-19,11:47:54.000,231,10974253,12685,0,1755604073,12982.31122327,79.69245852000313,53317.711348560006 2025-08-19,11:47:55.000,231,10974285,12445,0,1755604074,12982.28427802999,79.76999895000336,53317.76724552 2025-08-19,11:47:56.000,231,10974248,12765,0,1755604075,12982.385322679991,79.762949820004,53317.80218112001 2025-08-19,11:47:57.000,231,10974280,12885,0,1755604076,12982.35164113,79.67836026000441,53317.84410384 2025-08-19,11:47:58.000,231,10974222,12605,0,1755604077,12982.18323337999,79.46688636000181,53317.795194 2025-08-19,11:47:59.000,231,10974258,12725,0,1755604078,12981.974407769994,79.27655985000456,53317.84410384 2025-08-19,11:48:00.000,231,10974266,12525,0,1755604079,12981.90030835999,79.11442986000475,53317.82314248001 2025-08-19,11:48:01.000,231,10974241,12765,0,1755604080,12981.846417879999,78.9100050900015,53317.879039440006 2025-08-19,11:48:02.000,231,10974249,12605,0,1755604081,12981.812736329994,78.73377684000297,53317.90698792 2025-08-19,11:48:03.000,231,10974244,12485,0,1755604082,12981.637592270003,78.74787510000169,53317.87205232001 2025-08-19,11:48:04.000,231,10974273,12805,0,1755604083,12981.556756550002,78.9100050900015,53317.81615536 2025-08-19,11:48:05.000,231,10974260,12725,0,1755604084,12981.576965480002,79.00164378000045,53317.82314248001 2025-08-19,11:48:06.000,231,10974269,12605,0,1755604085,12981.785791089998,79.08623334000004,53317.809168240005 2025-08-19,11:48:07.000,231,10974319,12445,0,1755604086,12981.954198839994,79.21311768000305,53317.76724552 2025-08-19,11:48:08.000,231,10974234,12765,0,1755604087,12982.18323337999,79.20606855000369,53317.77423264 2025-08-19,11:48:09.000,231,10974276,12445,0,1755604088,12982.25059648,79.31885463000071,53317.73230992001 2025-08-19,11:48:10.000,231,10974320,12805,0,1755604089,12982.338168509996,79.45278810000309,53317.67641296 2025-08-19,11:48:11.000,231,10974280,12925,0,1755604090,12982.479631019996,79.53737766000268,53317.620516 2025-08-19,11:48:12.000,231,10974269,12885,0,1755604091,12982.641302459997,79.67131112999778,53317.662438720006 2025-08-19,11:48:13.000,231,10974228,12765,0,1755604092,12982.930963789993,79.95327633000124,53317.67641296 2025-08-19,11:48:14.000,231,10974293,12765,0,1755604093,12983.005063199998,80.0731115400049,53317.711348560006 2025-08-19,11:48:15.000,231,10974266,12725,0,1755604094,12983.058953679989,80.05901327999891,53317.641477360005 2025-08-19,11:48:16.000,231,10974284,12805,0,1755604095,12983.254306669995,80.06606240999827,53317.7253228 2025-08-19,11:48:17.000,231,10974268,12965,0,1755604096,12983.436187039995,80.22114326999872,53317.78121976001 2025-08-19,11:48:18.000,231,10974286,12765,0,1755604097,12983.564176929991,80.3057328299983,53317.80218112001 2025-08-19,11:48:19.000,231,10974271,12965,0,1755604098,12983.732584680001,80.3550767400011,53317.78820688 2025-08-19,11:48:20.000,231,10974318,12765,0,1755604099,12983.988564459993,80.26343805000215,53317.83711672 2025-08-19,11:48:21.000,231,10974302,12685,0,1755604100,12984.231071619994,80.31278195999766,53317.89301368 2025-08-19,11:48:22.000,231,10974300,12685,0,1755604101,12984.345588889999,80.46081368999876,53317.90000080001 2025-08-19,11:48:23.000,231,10974296,12605,0,1755604102,12984.48031508999,80.53835411999898,53317.92096216001 2025-08-19,11:48:24.000,231,10974244,12765,0,1755604103,12984.803657969991,80.63704194000456,53317.997820480006 2025-08-19,11:48:25.000,231,10974332,12605,0,1755604104,12985.106791919992,80.91900714000076,53317.96987200001 2025-08-19,11:48:26.000,231,10974292,12525,0,1755604105,12985.376244319988,81.17982494999887,53318.05371744 2025-08-19,11:48:27.000,231,10974309,13045,0,1755604106,12985.612015169994,81.44064276000427,53318.13057576 2025-08-19,11:48:28.000,231,10974284,12805,0,1755604107,12985.78042291999,81.54637971000193,53318.15153712 2025-08-19,11:48:29.000,231,10974295,12885,0,1755604108,12986.036402699996,81.63801840000087,53318.1794856 2025-08-19,11:48:30.000,231,10974246,12765,0,1755604109,12986.278909859997,81.68736231000366,53318.20743408001 2025-08-19,11:48:31.000,231,10974287,12765,0,1755604110,12986.534889639988,81.7508044799979,53318.24236968 2025-08-19,11:48:32.000,231,10974283,12725,0,1755604111,12986.716770009989,81.68736231000366,53318.32621512001 2025-08-19,11:48:33.000,231,10974267,12565,0,1755604112,12986.891914069995,81.52523232000385,53318.42403480001 2025-08-19,11:48:34.000,231,10974275,12725,0,1755604113,12986.98622241,81.44769189000363,53318.50089312001 2025-08-19,11:48:35.000,231,10974296,12765,0,1755604114,12986.95927716999,81.39129885000148,53318.57076432001 2025-08-19,11:48:36.000,231,10974301,12685,0,1755604115,12986.96601348,81.31375842000125,53318.61967416001 2025-08-19,11:48:37.000,231,10974310,12725,0,1755604116,12986.851496209994,81.16572669000016,53318.647622640005 2025-08-19,11:48:38.000,231,10974250,12525,0,1755604117,12986.723506319999,81.03884235000442,53318.65460976 2025-08-19,11:48:39.000,231,10974270,12965,0,1755604118,12986.608989049993,80.98244931000227,53318.72448096 2025-08-19,11:48:40.000,231,10974261,12685,0,1755604119,12986.379954509997,80.85556496999925,53318.73146808 2025-08-19,11:48:41.000,231,10974247,12605,0,1755604120,12986.117238419996,80.70753323999816,53318.78037792 2025-08-19,11:48:42.000,231,10974235,12965,0,1755604121,12985.84778602,80.50310847000219,53318.78037792 2025-08-19,11:48:43.000,231,10974280,12965,0,1755604122,12985.74000505999,80.46786281999812,53318.82230064 2025-08-19,11:48:44.000,231,10974276,12805,0,1755604123,12985.69958719999,80.50310847000219,53318.87121048 2025-08-19,11:48:45.000,231,10974269,12805,0,1755604124,12985.564860999999,80.59474716000113,53318.864223360004 2025-08-19,11:48:46.000,231,10974232,12485,0,1755604125,12985.430134799994,80.60884541999985,53318.9131332 2025-08-19,11:48:47.000,231,10974250,12725,0,1755604126,12985.187627639993,80.58769803000177,53318.89915896 2025-08-19,11:48:48.000,231,10974286,13285,0,1755604127,12984.904702619991,80.50310847000219,53318.97601728001 2025-08-19,11:48:49.000,231,10974286,12765,0,1755604128,12984.716085939996,80.47491195000475,53318.96204304 2025-08-19,11:48:50.000,231,10974262,12885,0,1755604129,12984.58809605,80.36212587000045,53318.983004400005 2025-08-19,11:48:51.000,231,10974281,12805,0,1755604130,12984.37927043999,80.44671543000004,53318.95505592001 2025-08-19,11:48:52.000,231,10974237,12445,0,1755604131,12984.217598999989,80.47491195000475,53318.92710744001 2025-08-19,11:48:53.000,231,10974329,12805,0,1755604132,12984.197390069989,80.63704194000456,53318.87819760001 2025-08-19,11:48:54.000,231,10974248,13005,0,1755604133,12984.33885257999,80.85556496999925,53318.815313520005 2025-08-19,11:48:55.000,231,10974252,12885,0,1755604134,12984.594832359995,80.96130192000419,53318.80832640001 2025-08-19,11:48:56.000,231,10974221,12605,0,1755604135,12984.83060321,81.05294061000313,53318.73845520001 2025-08-19,11:48:57.000,231,10974262,12605,0,1755604136,12984.951856790001,81.05294061000313,53318.66858400001 2025-08-19,11:48:58.000,231,10974278,12605,0,1755604137,12985.039428819997,81.09523538999929,53318.67557112 2025-08-19,11:48:59.000,231,10974233,12765,0,1755604138,12984.857548449996,81.18687407999823,53318.60569992 2025-08-19,11:49:00.000,231,10974263,12845,0,1755604139,12984.72955856,81.32785667999997,53318.52185448001 2025-08-19,11:49:01.000,231,10974288,12805,0,1755604140,12984.56788712,81.54637971000193,53318.51486736 2025-08-19,11:49:02.000,231,10974272,12885,0,1755604141,12984.42642461,81.67326404999767,53318.46595752 2025-08-19,11:49:03.000,231,10974271,12685,0,1755604142,12984.37927043999,81.65916578999895,53318.36813784 2025-08-19,11:49:04.000,231,10974269,12765,0,1755604143,12984.284962099999,81.85654143000284,53318.29127952 2025-08-19,11:49:05.000,231,10974280,12445,0,1755604144,12984.055927560003,82.13145749999967,53318.22140832 2025-08-19,11:49:06.000,231,10974301,13045,0,1755604145,12983.914465050002,82.35702966000099,53318.18647272001 2025-08-19,11:49:07.000,231,10974275,12685,0,1755604146,12983.826893019992,82.60374921000039,53318.11660152001 2025-08-19,11:49:08.000,231,10974301,12805,0,1755604147,12983.658485269996,82.81522311000299,53318.046730320006 2025-08-19,11:49:09.000,231,10974274,12885,0,1755604148,12983.456395969995,82.77292832999956,53317.95589776 2025-08-19,11:49:10.000,231,10974230,12925,0,1755604149,12983.20041618999,82.85046875999979,53317.830129600006 2025-08-19,11:49:11.000,231,10974240,12605,0,1755604150,12982.924227479998,82.87161614999786,53317.711348560006 2025-08-19,11:49:12.000,231,10974261,12725,0,1755604151,12982.904018549998,82.80112485000427,53317.58558040001 2025-08-19,11:49:13.000,231,10974314,12885,0,1755604152,12982.883809619998,82.73768268000276,53317.473786480004 2025-08-19,11:49:14.000,231,10974258,12845,0,1755604153,12982.890545929993,82.50506139000208,53317.327056960006 2025-08-19,11:49:15.000,231,10974251,12685,0,1755604154,12983.045481059999,82.3217840100042,53317.19430168 2025-08-19,11:49:16.000,231,10974291,12965,0,1755604155,12982.984854269998,82.4204718300025,53317.040585040006 2025-08-19,11:49:17.000,231,10974273,12725,0,1755604156,12982.978117959989,82.483914000004,53316.87988128 2025-08-19,11:49:18.000,231,10974265,12685,0,1755604157,12982.964645339998,82.61079833999975,53316.803022960004 2025-08-19,11:49:19.000,231,10974246,12725,0,1755604158,12982.850128069993,82.51211052000144,53316.76110024 2025-08-19,11:49:20.000,231,10974255,13045,0,1755604159,12982.890545929993,82.44161922000058,53316.57943512001 2025-08-19,11:49:21.000,231,10974229,12645,0,1755604160,12982.924227479998,82.67424051000125,53316.47462832 2025-08-19,11:49:22.000,231,10974255,13045,0,1755604161,12982.809710209993,82.96325484000408,53316.30693744 2025-08-19,11:49:23.000,231,10974289,12765,0,1755604162,12982.755819730002,83.1253848300039,53316.23706624 2025-08-19,11:49:24.000,231,10974289,12765,0,1755604163,12982.789501279993,83.13948309000261,53316.153220800006 2025-08-19,11:49:25.000,231,10974252,12685,0,1755604164,12982.654775080002,83.26636742999835,53316.06937536 2025-08-19,11:49:26.000,231,10974291,12925,0,1755604165,12982.344904819991,83.54128350000246,53316.05540112001 2025-08-19,11:49:27.000,231,10974278,12805,0,1755604166,12982.30448695999,83.89373999999953,53315.9436072 2025-08-19,11:49:28.000,231,10974215,12925,0,1755604167,12982.20344230999,84.18980346000171,53315.89469736 2025-08-19,11:49:29.000,231,10974271,12805,0,1755604168,12981.98114407999,84.31668780000473,53315.92264584 2025-08-19,11:49:30.000,231,10974275,12685,0,1755604169,12981.691482749993,84.35898258000088,53315.82482616 2025-08-19,11:49:31.000,231,10974241,12765,0,1755604170,12981.536547620002,84.3378351900028,53315.699058000006 2025-08-19,11:49:32.000,231,10974288,13125,0,1755604171,12981.543283929997,84.29554040999938,53315.64316104001 2025-08-19,11:49:33.000,231,10974248,12565,0,1755604172,12981.664537509998,84.30258953999873,53315.64316104001 2025-08-19,11:49:34.000,231,10974293,12805,0,1755604173,12981.725164299998,84.28849128000002,53315.60123832001 2025-08-19,11:49:35.000,231,10974299,12645,0,1755604174,12981.92051728999,84.10521390000213,53315.51739288 2025-08-19,11:49:36.000,231,10974247,12885,0,1755604175,12982.16976076,83.98537868999847,53315.50341864001 2025-08-19,11:49:37.000,231,10974248,12685,0,1755604176,12982.27080541,83.75980653000443,53315.44752168 2025-08-19,11:49:38.000,231,10974290,12965,0,1755604177,12982.196705999995,83.66111870999885,53315.39162472 2025-08-19,11:49:39.000,231,10974267,12765,0,1755604178,12982.08892504,83.64702045000013,53315.30777928001 2025-08-19,11:49:40.000,231,10974281,12885,0,1755604179,12982.06197979999,83.75275739999779,53315.293805040004 2025-08-19,11:49:41.000,231,10974218,12805,0,1755604180,12982.095661349995,83.87259261000145,53315.195985360006 2025-08-19,11:49:42.000,231,10974284,12965,0,1755604181,12982.04850718,84.01357521000318,53315.147075520006 2025-08-19,11:49:43.000,231,10974247,13045,0,1755604182,12981.994616699994,84.14750867999828,53315.1051528 2025-08-19,11:49:44.000,231,10974230,12965,0,1755604183,12981.927253599999,84.19685259000107,53315.07021720001 2025-08-19,11:49:45.000,231,10974241,12965,0,1755604184,12981.994616699994,84.2391473700045,53315.0352816 2025-08-19,11:49:46.000,231,10974254,12885,0,1755604185,12982.06871611,84.22504910999851,53314.97239752001 2025-08-19,11:49:47.000,231,10974267,13165,0,1755604186,12982.18323337999,84.26029476000258,53314.9654104 2025-08-19,11:49:48.000,231,10974296,12925,0,1755604187,12982.317959579996,84.34488432000217,53314.909513440005 2025-08-19,11:49:49.000,231,10974289,12645,0,1755604188,12982.237123859995,84.45062126999983,53314.83265512001 2025-08-19,11:49:50.000,231,10974281,12885,0,1755604189,12982.136079209995,84.66209517000243,53314.741822560005 2025-08-19,11:49:51.000,231,10974282,12885,0,1755604190,12982.16976076,84.89471646000311,53314.73483544001 2025-08-19,11:49:52.000,231,10974266,12765,0,1755604191,12982.39205899,85.05684645000292,53314.741822560005 2025-08-19,11:49:53.000,231,10974296,13125,0,1755604192,12982.594148290002,85.19782905000466,53314.71387408001 2025-08-19,11:49:54.000,231,10974266,12685,0,1755604193,12982.701929249997,85.23307470000145,53314.65099 2025-08-19,11:49:55.000,231,10974267,12645,0,1755604194,12983.045481059999,85.1132394899978,53314.671951360004 2025-08-19,11:49:56.000,231,10974220,12765,0,1755604195,12983.42945073,84.99340428000141,53314.69989984 2025-08-19,11:49:57.000,231,10974278,12605,0,1755604196,12983.813420400002,84.92291298000055,53314.67893848 2025-08-19,11:49:58.000,231,10974273,12685,0,1755604197,12984.284962099999,84.89471646000311,53314.79771952 2025-08-19,11:49:59.000,231,10974294,12605,0,1755604198,12984.79018535,84.93701123999926,53314.790732400004 2025-08-19,11:50:00.000,231,10974273,12685,0,1755604199,12985.079846679997,85.00750254000013,53314.839642240004 2025-08-19,11:50:01.000,231,10974271,12925,0,1755604200,12985.376244319988,84.97225689000334,53314.98637176 2025-08-19,11:50:02.000,231,10974315,12805,0,1755604201,12985.57833361999,84.9299621099999,53315.01432024 2025-08-19,11:50:03.000,231,10974216,12925,0,1755604202,12985.71979612999,84.7960286400048,53315.08419144 2025-08-19,11:50:04.000,231,10974259,12765,0,1755604203,12985.63896040999,84.5845547400022,53315.126114160004 2025-08-19,11:50:05.000,231,10974237,12685,0,1755604204,12985.463816349999,84.39422822999768,53315.22393384 2025-08-19,11:50:06.000,231,10974256,12605,0,1755604205,12985.457080039989,84.24619650000386,53315.21694672001 2025-08-19,11:50:07.000,231,10974300,12645,0,1755604206,12985.531179449994,84.10521390000213,53315.23790808001 2025-08-19,11:50:08.000,231,10974303,12885,0,1755604207,12985.78715923,84.09111564000341,53315.23092096 2025-08-19,11:50:09.000,231,10974272,12645,0,1755604208,12986.036402699996,84.40832649000367,53315.22393384 2025-08-19,11:50:10.000,231,10974293,12685,0,1755604209,12986.245228309992,84.7960286400048,53315.23092096 2025-08-19,11:50:11.000,231,10974270,12965,0,1755604210,12986.272173550002,85.09209209999972,53315.16104976 2025-08-19,11:50:12.000,231,10974247,12885,0,1755604211,12986.144183659992,85.19077991999802,53315.15406264 2025-08-19,11:50:13.000,231,10974243,12845,0,1755604212,12985.78042291999,85.21192731000338,53315.1051528 2025-08-19,11:50:14.000,231,10974248,12885,0,1755604213,12985.423398489998,85.21192731000338,53315.09117856 2025-08-19,11:50:15.000,231,10974225,12765,0,1755604214,12985.207836569993,85.1132394899978,53315.1051528 2025-08-19,11:50:16.000,231,10974297,12925,0,1755604215,12985.140473469997,84.93701123999926,53315.01432024 2025-08-19,11:50:17.000,231,10974260,12685,0,1755604216,12985.153946090002,84.72553734000394,53314.979384640006 2025-08-19,11:50:18.000,231,10974261,12725,0,1755604217,12985.477288969989,84.54225995999877,53314.90252632001 2025-08-19,11:50:19.000,231,10974266,12765,0,1755604218,12985.753477679995,84.43652301000111,53314.88855208 2025-08-19,11:50:20.000,231,10974277,12685,0,1755604219,12985.96230328999,84.38717909999832,53314.860603600006 2025-08-19,11:50:21.000,231,10974285,12885,0,1755604220,12986.150919970001,84.45062126999983,53314.86759072 2025-08-19,11:50:22.000,231,10974299,12965,0,1755604221,12986.171128900001,84.46471952999855,53314.79771952 2025-08-19,11:50:23.000,231,10974236,12965,0,1755604222,12986.211546760002,84.38717909999832,53314.74880968 2025-08-19,11:50:24.000,231,10974267,12725,0,1755604223,12986.130711040001,84.26734389000194,53314.811693760006 2025-08-19,11:50:25.000,231,10974218,12965,0,1755604224,12986.157656279996,84.34488432000217,53314.80470664001 2025-08-19,11:50:26.000,231,10974253,12885,0,1755604225,12986.04987532,84.60570213000028,53314.72784832 2025-08-19,11:50:27.000,231,10974237,12925,0,1755604226,12985.894940189995,84.65504604000307,53314.7557968 2025-08-19,11:50:28.000,231,10974243,13085,0,1755604227,12985.80063184999,84.73963560000266,53314.77675816 2025-08-19,11:50:29.000,231,10974280,12885,0,1755604228,12985.67937826999,84.85947080999904,53314.7557968 2025-08-19,11:50:30.000,231,10974276,12765,0,1755604229,12985.490761589994,85.19782905000466,53314.76278392001 2025-08-19,11:50:31.000,231,10974254,12965,0,1755604230,12985.241518119998,85.51503989999765,53314.69989984 2025-08-19,11:50:32.000,231,10974291,13005,0,1755604231,12985.046165129992,85.82520161999855,53314.66496424001 2025-08-19,11:50:33.000,231,10974271,12765,0,1755604232,12984.918175239996,86.1917563800016,53314.63701576001 2025-08-19,11:50:34.000,231,10974294,12565,0,1755604233,12984.817130589996,86.60060592000082,53314.574131680005 2025-08-19,11:50:35.000,231,10974253,12845,0,1755604234,12984.74976749,86.64290070000425,53314.574131680005 2025-08-19,11:50:36.000,231,10974231,12645,0,1755604235,12984.83060321,86.74158852000255,53314.54618320001 2025-08-19,11:50:37.000,231,10974271,12725,0,1755604236,12984.72282224999,86.7979815600047,53314.504260480004 2025-08-19,11:50:38.000,231,10974234,12805,0,1755604237,12984.48031508999,86.74158852000255,53314.4413764 2025-08-19,11:50:39.000,231,10974278,12725,0,1755604238,12984.33885257999,86.61470417999953,53314.357530960006 2025-08-19,11:50:40.000,231,10974276,12725,0,1755604239,12984.332116269994,86.39618115000485,53314.34355672 2025-08-19,11:50:41.000,231,10974284,12565,0,1755604240,12984.258016859989,86.17060899000353,53314.336569600004 2025-08-19,11:50:42.000,231,10974304,12765,0,1755604241,12984.204126379998,86.05782290999923,53314.25971128001 2025-08-19,11:50:43.000,231,10974319,12765,0,1755604242,12984.453369849994,86.07897030000458,53314.21778856 2025-08-19,11:50:44.000,231,10974286,12845,0,1755604243,12984.54767819,85.95208596000157,53314.22477568 2025-08-19,11:50:45.000,231,10974248,12805,0,1755604244,12984.594832359995,85.79700510000112,53314.21778856 2025-08-19,11:50:46.000,231,10974278,12645,0,1755604245,12984.64198652999,85.78995597000176,53314.238749920005 2025-08-19,11:50:47.000,231,10974253,12805,0,1755604246,12984.54094187999,86.02257726000244,53314.25272416 2025-08-19,11:50:48.000,231,10974262,12925,0,1755604247,12984.43989722999,86.34683724000206,53314.21778856 2025-08-19,11:50:49.000,231,10974249,12765,0,1755604248,12984.40621568,86.56536027000402,53314.24573704 2025-08-19,11:50:50.000,231,10974323,12845,0,1755604249,12984.39947936999,86.74863765000191,53314.238749920005 2025-08-19,11:50:51.000,231,10974308,12765,0,1755604250,12984.345588889999,86.73453939000319,53314.24573704 2025-08-19,11:50:52.000,231,10974302,12885,0,1755604251,12984.298434719989,86.79093242999807,53314.22477568 2025-08-19,11:50:53.000,231,10974287,12765,0,1755604252,12984.210862689994,86.85437459999957,53314.27368552 2025-08-19,11:50:54.000,231,10974276,12965,0,1755604253,12984.076136489988,86.91076764000172,53314.30163400001 2025-08-19,11:50:55.000,231,10974276,12765,0,1755604254,12983.900992429997,87.00240633000067,53314.308621120006 2025-08-19,11:50:56.000,231,10974294,12765,0,1755604255,12983.820156709997,87.05175024000346,53314.308621120006 2025-08-19,11:50:57.000,231,10974306,12765,0,1755604256,12983.779738849997,87.10814327999833,53314.35054384001 2025-08-19,11:50:58.000,231,10974276,12885,0,1755604257,12983.705639439992,87.08699589000025,53314.2666984 2025-08-19,11:50:59.000,231,10974307,12845,0,1755604258,12983.678694199996,87.0306028499981,53314.23176280001 2025-08-19,11:51:00.000,231,10974325,12965,0,1755604259,12983.793211470002,87.00945546000003,53314.22477568 2025-08-19,11:51:01.000,231,10974315,12645,0,1755604260,12983.826893019992,86.97420981000323,53314.21778856 2025-08-19,11:51:02.000,231,10974293,12965,0,1755604261,12983.665221579991,86.99535720000131,53314.1968272 2025-08-19,11:51:03.000,231,10974285,12485,0,1755604262,12983.698903129996,87.05879937000282,53314.17586584 2025-08-19,11:51:04.000,231,10974266,12605,0,1755604263,12983.806684089992,87.07289763000153,53314.126956 2025-08-19,11:51:05.000,231,10974294,12925,0,1755604264,12984.076136489988,87.03765198000474,53314.126956 2025-08-19,11:51:06.000,231,10974306,12725,0,1755604265,12984.33885257999,87.10814327999833,53314.07804616 2025-08-19,11:51:07.000,231,10974330,12885,0,1755604266,12984.412951989994,87.21388023000327,53314.05009768 2025-08-19,11:51:08.000,231,10974296,12925,0,1755604267,12984.473578779995,87.3901084800018,53314.08503328 2025-08-19,11:51:09.000,231,10974359,12965,0,1755604268,12984.60830498,87.3901084800018,53313.96625224001 2025-08-19,11:51:10.000,231,10974282,12365,0,1755604269,12984.897966309996,87.34076456999901,53314.022149200006 2025-08-19,11:51:11.000,231,10974280,12725,0,1755604270,12985.005747269992,87.34076456999901,53314.02913632 2025-08-19,11:51:12.000,231,10974321,12805,0,1755604271,12985.019219889997,87.3901084800018,53314.01516208001 2025-08-19,11:51:13.000,231,10974236,12725,0,1755604272,12984.985538339992,87.39715761000116,53314.00817496 2025-08-19,11:51:14.000,231,10974261,12885,0,1755604273,12985.025956199992,87.26322413999878,53314.0570848 2025-08-19,11:51:15.000,231,10974289,13125,0,1755604274,12985.140473469997,87.1786345799992,53314.00817496 2025-08-19,11:51:16.000,231,10974338,12445,0,1755604275,12985.228045499993,87.2420767500007,53313.9872136 2025-08-19,11:51:17.000,231,10974307,12685,0,1755604276,12985.052901440002,87.46059978000267,53313.95926512 2025-08-19,11:51:18.000,231,10974277,12965,0,1755604277,12984.776712729996,87.67912281000463,53313.94529088001 2025-08-19,11:51:19.000,231,10974315,12685,0,1755604278,12984.695877009995,87.8483019300038,53313.9872136 2025-08-19,11:51:20.000,231,10974268,13085,0,1755604279,12984.66893177,87.9469897500021,53313.91035528 2025-08-19,11:51:21.000,231,10974299,12725,0,1755604280,12984.635250219995,87.93289149000339,53313.854458320006 2025-08-19,11:51:22.000,231,10974328,12805,0,1755604281,12984.655459149995,87.8835475800006,53313.86144544 2025-08-19,11:51:23.000,231,10974257,12685,0,1755604282,12984.60156866999,87.6368280300012,53313.81952272 2025-08-19,11:51:24.000,231,10974285,12565,0,1755604283,12984.70261331999,87.44650152000395,53313.84048408 2025-08-19,11:51:25.000,231,10974276,12845,0,1755604284,12984.783449039991,87.32666631000029,53313.79856136001 2025-08-19,11:51:26.000,231,10974300,13085,0,1755604285,12985.066374059992,87.43240325999795,53313.833496960004 2025-08-19,11:51:27.000,231,10974288,12645,0,1755604286,12985.073110370002,87.2914206600035,53313.854458320006 2025-08-19,11:51:28.000,231,10974288,12605,0,1755604287,12985.005747269992,87.07289763000153,53313.8824068 2025-08-19,11:51:29.000,231,10974284,12765,0,1755604288,12985.167418709992,87.00240633000067,53313.89638104001 2025-08-19,11:51:30.000,231,10974307,12805,0,1755604289,12985.207836569993,87.03765198000474,53313.973239360006 2025-08-19,11:51:31.000,231,10974288,12685,0,1755604290,12985.201100259997,86.92486590000044,53313.91035528 2025-08-19,11:51:32.000,231,10974256,12565,0,1755604291,12985.059637749997,86.92486590000044,53313.96625224001 2025-08-19,11:51:33.000,231,10974272,12925,0,1755604292,12984.958593099997,86.85437459999957,53313.952278000004 2025-08-19,11:51:34.000,231,10974280,12645,0,1755604293,12984.74303117999,86.87552198999765,53313.973239360006 2025-08-19,11:51:35.000,231,10974263,12525,0,1755604294,12984.50726033,86.91781677000108,53314.03612344 2025-08-19,11:51:36.000,231,10974293,13005,0,1755604295,12984.251280549994,86.98125894000259,53313.96625224001 2025-08-19,11:51:37.000,231,10974295,12685,0,1755604296,12983.874047190002,87.12929067000368,53314.00817496 2025-08-19,11:51:38.000,231,10974270,13045,0,1755604297,12983.50355013999,87.41125586999988,53313.93830376 2025-08-19,11:51:39.000,231,10974231,12685,0,1755604298,12983.40250548999,87.69322107000335,53313.86144544 2025-08-19,11:51:40.000,231,10974317,12805,0,1755604299,12983.36208762999,87.7355158499995,53313.8824068 2025-08-19,11:51:41.000,231,10974268,12685,0,1755604300,12983.274515599995,87.72141759000078,53313.88939392 2025-08-19,11:51:42.000,231,10974255,12965,0,1755604301,12983.106107849999,87.6368280300012,53313.89638104001 2025-08-19,11:51:43.000,231,10974257,12805,0,1755604302,12983.11958046999,87.65797541999927,53313.92432952001 2025-08-19,11:51:44.000,231,10974298,12645,0,1755604303,12983.11958046999,87.6368280300012,53313.91035528 2025-08-19,11:51:45.000,231,10974231,12685,0,1755604304,12983.153262019994,87.65092628999992,53313.84747120001 2025-08-19,11:51:46.000,231,10974276,12845,0,1755604305,12983.213888809994,87.98928452999826,53313.854458320006 2025-08-19,11:51:47.000,231,10974306,12685,0,1755604306,12983.032008439994,88.29944624999916,53313.79856136001 2025-08-19,11:51:48.000,231,10974227,12605,0,1755604307,12982.654775080002,88.56731319000392,53313.833496960004 2025-08-19,11:51:49.000,231,10974286,12925,0,1755604308,12982.25059648,88.72239405000437,53313.784587120004 2025-08-19,11:51:50.000,231,10974280,12645,0,1755604309,12981.846417879999,88.70829578999837,53313.72170304 2025-08-19,11:51:51.000,231,10974272,12725,0,1755604310,12981.489393449992,88.61665709999943,53313.65183184 2025-08-19,11:51:52.000,231,10974282,12885,0,1755604311,12981.347930939992,88.6519027500035,53313.65183184 2025-08-19,11:51:53.000,231,10974274,12805,0,1755604312,12981.206468429991,88.70829578999837,53313.567986400005 2025-08-19,11:51:54.000,231,10974312,12605,0,1755604313,12980.997642819995,88.81403274000331,53313.498115200004 2025-08-19,11:51:55.000,231,10974328,12445,0,1755604314,12980.80228982999,88.7999344800046,53313.42125688001 2025-08-19,11:51:56.000,231,10974276,12485,0,1755604315,12980.660827319989,88.88452404000418,53313.400295520005 2025-08-19,11:51:57.000,231,10974292,12805,0,1755604316,12980.512628499993,88.9620644700044,53313.26754024 2025-08-19,11:51:58.000,231,10974208,12525,0,1755604317,12980.519364809988,88.92681882000034,53313.10683648001 2025-08-19,11:51:59.000,231,10974246,12765,0,1755604318,12980.606936839999,88.82108187000267,53313.12779784001 2025-08-19,11:52:00.000,231,10974331,12445,0,1755604319,12980.553046359993,88.75763970000116,53312.967094080006 2025-08-19,11:52:01.000,231,10974278,12605,0,1755604320,12980.627145769999,88.85632751999947,53312.967094080006 2025-08-19,11:52:02.000,231,10974297,12805,0,1755604321,12980.694508869994,89.032555769998,53312.86927440001 2025-08-19,11:52:03.000,231,10974213,12765,0,1755604322,12980.70124517999,89.18763662999845,53312.75748048 2025-08-19,11:52:04.000,231,10974308,12965,0,1755604323,12980.775344589994,89.2440296700006,53312.70857064 2025-08-19,11:52:05.000,231,10974262,12565,0,1755604324,12980.755135659994,89.20173489000445,53312.66664792 2025-08-19,11:52:06.000,231,10974250,12805,0,1755604325,12980.68103624999,88.85632751999947,53312.610750960004 2025-08-19,11:52:07.000,231,10974283,12765,0,1755604326,12980.647354699999,88.70829578999837,53312.54786688 2025-08-19,11:52:08.000,231,10974266,12765,0,1755604327,12980.613673149994,88.70124665999901,53312.50594416001 2025-08-19,11:52:09.000,231,10974282,12885,0,1755604328,12980.74166303999,88.76468883000052,53312.47799568 2025-08-19,11:52:10.000,231,10974259,12645,0,1755604329,12980.815762449995,88.85632751999947,53312.42209872 2025-08-19,11:52:11.000,231,10974266,12805,0,1755604330,12980.88312554999,88.98321186000248,53312.41511160001 2025-08-19,11:52:12.000,231,10974277,12845,0,1755604331,12980.88312554999,89.04665403000399,53312.38716312001 2025-08-19,11:52:13.000,231,10974269,12645,0,1755604332,12980.88312554999,88.9973101200012,53312.37318888 2025-08-19,11:52:14.000,231,10974288,12725,0,1755604333,12980.88986186,88.96911360000377,53312.345240400005 2025-08-19,11:52:15.000,231,10974261,12965,0,1755604334,12980.72145410999,89.23698054000124,53312.32427904 2025-08-19,11:52:16.000,231,10974245,12725,0,1755604335,12980.586727909998,89.3427174899989,53312.296330560006 2025-08-19,11:52:17.000,231,10974238,12885,0,1755604336,12980.445265399998,89.13829272000294,53312.3103048 2025-08-19,11:52:18.000,231,10974251,12805,0,1755604337,12980.283593959997,88.86337664999883,53312.26139496 2025-08-19,11:52:19.000,231,10974283,12725,0,1755604338,12980.162340379997,88.66600101000222,53312.23344648 2025-08-19,11:52:20.000,231,10974241,12885,0,1755604339,12980.034350490001,88.72239405000437,53312.19152376 2025-08-19,11:52:21.000,231,10974308,12765,0,1755604340,12979.86594273999,88.64485362000414,53312.12165256001 2025-08-19,11:52:22.000,231,10974226,12965,0,1755604341,12979.62343557999,88.44747798000026,53312.11466544 2025-08-19,11:52:23.000,231,10974246,12805,0,1755604342,12979.428082589999,88.4756744999977,53312.04479424 2025-08-19,11:52:24.000,231,10974262,12805,0,1755604343,12979.46176413999,88.77173795999988,53312.009858640005 2025-08-19,11:52:25.000,231,10974284,12845,0,1755604344,12979.212520669993,89.18058749999909,53311.98191016001 2025-08-19,11:52:26.000,231,10974276,12605,0,1755604345,12978.794869450001,89.27927532000467,53311.87011624 2025-08-19,11:52:27.000,231,10974270,12925,0,1755604346,12978.56583490999,89.18058749999909,53311.81421928001 2025-08-19,11:52:28.000,231,10974306,12805,0,1755604347,12978.54562597999,89.42025791999913,53311.737360959996 2025-08-19,11:52:29.000,231,10974311,12965,0,1755604348,12978.397427159995,89.61058443000366,53311.681464 2025-08-19,11:52:30.000,231,10974251,12645,0,1755604349,12978.39069085,89.75156702999811,53311.56268296 2025-08-19,11:52:31.000,231,10974278,12845,0,1755604350,12978.34353667999,89.70927225000196,53311.5417216 2025-08-19,11:52:32.000,231,10974235,12925,0,1755604351,12978.215546789994,89.51894574000471,53311.47883752001 2025-08-19,11:52:33.000,231,10974259,12725,0,1755604352,12978.289646199999,89.46255270000256,53311.46486328 2025-08-19,11:52:34.000,231,10974267,12685,0,1755604353,12978.46479025999,89.40615966000041,53311.37403072 2025-08-19,11:52:35.000,231,10974273,12605,0,1755604354,12978.660143249996,89.32861923000019,53311.31813376 2025-08-19,11:52:36.000,231,10974272,12685,0,1755604355,12978.895914100001,89.25107879999996,53311.31114664001 2025-08-19,11:52:37.000,231,10974251,12805,0,1755604356,12979.118212330002,89.27222618999804,53311.27621104 2025-08-19,11:52:38.000,231,10974237,12645,0,1755604357,12979.495445689994,89.40615966000041,53311.26223680001 2025-08-19,11:52:39.000,231,10974243,12605,0,1755604358,12979.926569529991,89.48370009000064,53311.220314080005 2025-08-19,11:52:40.000,231,10974263,12285,0,1755604359,12980.357693370002,89.65992833999917,53311.26223680001 2025-08-19,11:52:41.000,231,10974236,12805,0,1755604360,12980.566518979998,89.73041964000004,53311.33210800001 2025-08-19,11:52:42.000,231,10974282,12685,0,1755604361,12980.94375233999,89.79386181000154,53311.31813376 2025-08-19,11:52:43.000,231,10974320,12525,0,1755604362,12981.300776769996,90.12517092000053,53311.38101784001 2025-08-19,11:52:44.000,231,10974250,12725,0,1755604363,12981.509602379992,90.6045117600006,53311.42992768001 2025-08-19,11:52:45.000,231,10974288,12685,0,1755604364,12981.752109539993,90.87237869999808,53311.49979888001 2025-08-19,11:52:46.000,231,10974314,12885,0,1755604365,12981.880099429989,91.20368781000434,53311.52774736001 2025-08-19,11:52:47.000,231,10974306,12965,0,1755604366,12982.16976076,91.45040736000374,53311.66748976001 2025-08-19,11:52:48.000,231,10974226,13005,0,1755604367,12982.567203049992,91.89450254999974,53311.74434808001 2025-08-19,11:52:49.000,231,10974242,12885,0,1755604368,12982.877073309988,92.1623694900045,53311.8212064 2025-08-19,11:52:50.000,231,10974277,12725,0,1755604369,12983.15999832999,92.2963029599996,53311.95396168001 2025-08-19,11:52:51.000,231,10974285,12645,0,1755604370,12983.30146083999,92.52892425000027,53312.0657556 2025-08-19,11:52:52.000,231,10974266,12685,0,1755604371,12983.38903287,92.81088945000374,53312.18453664 2025-08-19,11:52:53.000,231,10974291,12605,0,1755604372,12983.476604899995,92.9518720499982,53312.28235632 2025-08-19,11:52:54.000,231,10974284,12845,0,1755604373,12983.624803719991,93.2126898600036,53312.41511160001 2025-08-19,11:52:55.000,231,10974259,12805,0,1755604374,12983.42945073,93.44531115000427,53312.49196992 2025-08-19,11:52:56.000,231,10974285,12805,0,1755604375,12983.126316779999,93.7695711300039,53312.54786688 2025-08-19,11:52:57.000,231,10974275,12925,0,1755604376,12983.126316779999,94.24186284000461,53312.60376384001 2025-08-19,11:52:58.000,231,10974289,12965,0,1755604377,12983.22736143,94.4603858699993,53312.75049336001 2025-08-19,11:52:59.000,231,10974284,12805,0,1755604378,12983.24757036,94.41104196000379,53312.79241608001 2025-08-19,11:53:00.000,231,10974279,12605,0,1755604379,12983.166734639999,94.18546980000247,53312.80639032 2025-08-19,11:53:01.000,231,10974290,12845,0,1755604380,12983.15999832999,93.97399589999986,53312.87626152 2025-08-19,11:53:02.000,231,10974278,12765,0,1755604381,12983.436187039995,93.79776765000133,53312.86927440001 2025-08-19,11:53:03.000,231,10974286,12885,0,1755604382,12983.732584680001,93.70612896000239,53312.86927440001 2025-08-19,11:53:04.000,231,10974296,12725,0,1755604383,12984.035718630003,93.67793243999768,53312.98106832 2025-08-19,11:53:05.000,231,10974299,12765,0,1755604384,12984.150235899993,93.7695711300039,53312.93215848 2025-08-19,11:53:06.000,231,10974278,12725,0,1755604385,12984.116554349988,94.1149785000016,53312.995042560004 2025-08-19,11:53:07.000,231,10974264,12845,0,1755604386,12983.732584680001,94.41809109000314,53312.995042560004 2025-08-19,11:53:08.000,231,10974244,12885,0,1755604387,12983.314933459995,94.55202455999824,53313.03696528001 2025-08-19,11:53:09.000,231,10974281,12645,0,1755604388,12982.776028660002,94.43923848000122,53313.03696528001 2025-08-19,11:53:10.000,231,10974302,12605,0,1755604389,12982.31122327,94.37579630999971,53313.02997816 2025-08-19,11:53:11.000,231,10974245,12925,0,1755604390,12982.035034559995,94.2136663199999,53313.02997816 2025-08-19,11:53:12.000,231,10974266,12925,0,1755604391,12981.873363119994,94.17137154000375,53313.00901680001 2025-08-19,11:53:13.000,231,10974261,12925,0,1755604392,12981.806000019998,94.46743499999866,53313.02997816 2025-08-19,11:53:14.000,231,10974273,12725,0,1755604393,12981.745373229998,94.65776151000318,53312.98805544001 2025-08-19,11:53:15.000,231,10974280,12885,0,1755604394,12981.671273819993,94.71415454999806,53313.00202968 2025-08-19,11:53:16.000,231,10974270,12885,0,1755604395,12981.543283929997,94.69300715999998,53312.995042560004 2025-08-19,11:53:17.000,231,10974287,13005,0,1755604396,12981.395085110002,94.69300715999998,53313.02997816 2025-08-19,11:53:18.000,231,10974286,12765,0,1755604397,12981.13236902,94.84103889000107,53313.02299104 2025-08-19,11:53:19.000,231,10974284,12605,0,1755604398,12981.06500591999,95.12300409000454,53313.064913760005 2025-08-19,11:53:20.000,231,10974330,13005,0,1755604399,12981.13236902,95.36267451000458,53313.08587512001 2025-08-19,11:53:21.000,231,10974321,12805,0,1755604400,12981.159314259996,95.5107062399984,53313.14177208 2025-08-19,11:53:22.000,231,10974317,12645,0,1755604401,12981.213204740001,95.5248045000044,53313.20465616001 2025-08-19,11:53:23.000,231,10974252,12925,0,1755604402,12981.219941049996,95.40496929000074,53313.23959176 2025-08-19,11:53:24.000,231,10974281,12605,0,1755604403,12981.246886289991,95.10185669999919,53313.33741144 2025-08-19,11:53:25.000,231,10974322,12725,0,1755604404,12981.381612489997,94.92562845000066,53313.40728264 2025-08-19,11:53:26.000,231,10974319,12845,0,1755604405,12981.536547620002,94.74940020000213,53313.47715384 2025-08-19,11:53:27.000,231,10974286,12525,0,1755604406,12981.725164299998,94.47448412999802,53313.60990912001 2025-08-19,11:53:28.000,231,10974303,12845,0,1755604407,12982.00135300999,94.24891197000397,53313.65881896001 2025-08-19,11:53:29.000,231,10974267,12485,0,1755604408,12982.21017862,94.04448720000073,53313.7426644 2025-08-19,11:53:30.000,231,10974322,12805,0,1755604409,12982.3314322,93.78366939000261,53313.784587120004 2025-08-19,11:53:31.000,231,10974267,12605,0,1755604410,12982.540257809997,93.71317809000175,53313.854458320006 2025-08-19,11:53:32.000,231,10974340,12725,0,1755604411,12982.715401870002,93.61449027000344,53313.98022648 2025-08-19,11:53:33.000,231,10974332,12725,0,1755604412,12982.809710209993,93.35367245999805,53314.09202040001 2025-08-19,11:53:34.000,231,10974276,12685,0,1755604413,12982.816446520003,93.25498463999975,53314.18285296001 2025-08-19,11:53:35.000,231,10974301,12885,0,1755604414,12982.722138179997,92.93777378999948,53314.25971128001 2025-08-19,11:53:36.000,231,10974308,12805,0,1755604415,12982.634566150002,92.83908597000118,53314.336569600004 2025-08-19,11:53:37.000,231,10974342,13085,0,1755604416,12982.533521500001,92.88138075000461,53314.3715052 2025-08-19,11:53:38.000,231,10974297,12725,0,1755604417,12982.506576259992,92.94482291999884,53314.49028624 2025-08-19,11:53:39.000,231,10974266,12685,0,1755604418,12982.29101434,92.87433161999797,53314.49727336001 2025-08-19,11:53:40.000,231,10974302,12645,0,1755604419,12981.96767146,92.84613510000054,53314.574131680005 2025-08-19,11:53:41.000,231,10974268,12885,0,1755604420,12981.657801199988,92.89547901000333,53314.63002864 2025-08-19,11:53:42.000,231,10974296,12885,0,1755604421,12981.361403559997,93.02941247999843,53314.60208016 2025-08-19,11:53:43.000,231,10974298,12605,0,1755604422,12981.10542377999,93.53694984000322,53314.65099 2025-08-19,11:53:44.000,231,10974268,12965,0,1755604423,12980.835971379995,93.7202272200011,53314.68592560001 2025-08-19,11:53:45.000,231,10974280,12525,0,1755604424,12980.606936839999,93.84711156000412,53314.66496424001 2025-08-19,11:53:46.000,231,10974253,12765,0,1755604425,12980.270121339992,93.85416069000348,53314.671951360004 2025-08-19,11:53:47.000,231,10974339,12965,0,1755604426,12980.027614179991,93.95989764000115,53314.644002880006 2025-08-19,11:53:48.000,231,10974293,12565,0,1755604427,12979.838997499995,94.0162906800033,53314.65797712 2025-08-19,11:53:49.000,231,10974300,12605,0,1755604428,12979.616699269995,93.81186591000005,53314.58810592 2025-08-19,11:53:50.000,231,10974344,12605,0,1755604429,12979.576281409994,93.84006243000476,53314.644002880006 2025-08-19,11:53:51.000,231,10974276,12605,0,1755604430,12979.62343557999,93.79776765000133,53314.623041520004 2025-08-19,11:53:52.000,231,10974299,13125,0,1755604431,12979.81205226,93.86120982000284,53314.61605440001 2025-08-19,11:53:53.000,231,10974285,12925,0,1755604432,12980.068032039992,93.74842373999854,53314.56015744 2025-08-19,11:53:54.000,231,10974292,12765,0,1755604433,12980.047823109991,93.45940941000299,53314.60208016 2025-08-19,11:53:55.000,231,10974301,12965,0,1755604434,12979.993932630001,93.33957419999933,53314.63701576001 2025-08-19,11:53:56.000,231,10974296,12805,0,1755604435,12979.86594273999,93.34662332999869,53314.623041520004 2025-08-19,11:53:57.000,231,10974331,12725,0,1755604436,12979.74468915999,93.50170418999915,53314.66496424001 2025-08-19,11:53:58.000,231,10974269,13085,0,1755604437,12979.81205226,93.53694984000322,53314.692912720006 2025-08-19,11:53:59.000,231,10974261,12645,0,1755604438,12979.859206429996,93.68498157000431,53314.5811188 2025-08-19,11:54:00.000,231,10974296,12605,0,1755604439,12979.83226119,93.84006243000476,53314.644002880006 2025-08-19,11:54:01.000,231,10974323,12885,0,1755604440,12979.657117129995,93.78366939000261,53314.63002864 2025-08-19,11:54:02.000,231,10974320,12805,0,1755604441,12979.556072479994,93.63563766000152,53314.60208016 2025-08-19,11:54:03.000,231,10974264,12685,0,1755604442,12979.279883769988,93.60039201000473,53314.63701576001 2025-08-19,11:54:04.000,231,10974292,12765,0,1755604443,12979.057585540002,93.70612896000239,53314.5811188 2025-08-19,11:54:05.000,231,10974261,12885,0,1755604444,12978.639934319996,93.9669467700005,53314.5811188 2025-08-19,11:54:06.000,231,10974333,13005,0,1755604445,12978.107765829998,94.1149785000016,53314.51823472001 2025-08-19,11:54:07.000,231,10974305,12765,0,1755604446,12977.53517948,94.24186284000461,53314.504260480004 2025-08-19,11:54:08.000,231,10974278,12685,0,1755604447,12977.22530921999,94.54497542999889,53314.49028624 2025-08-19,11:54:09.000,231,10974257,12685,0,1755604448,12976.969329439999,94.94677583999874,53314.44836352001 2025-08-19,11:54:10.000,231,10974281,12765,0,1755604449,12976.699877040002,95.15824974000134,53314.38547944 2025-08-19,11:54:11.000,231,10974209,12725,0,1755604450,12976.504524049997,95.34152711999923,53314.34355672 2025-08-19,11:54:12.000,231,10974301,12965,0,1755604451,12976.23507165,95.5248045000044,53314.35054384001 2025-08-19,11:54:13.000,231,10974286,12445,0,1755604452,12975.999300799995,95.9688996900004,53314.3715052 2025-08-19,11:54:14.000,231,10974297,12685,0,1755604453,12975.622067439988,96.44119140000112,53314.39945368001 2025-08-19,11:54:15.000,231,10974297,12965,0,1755604454,12975.312197179992,96.75135312000202,53314.35054384001 2025-08-19,11:54:16.000,231,10974258,13005,0,1755604455,12975.089898949991,96.89233572000376,53314.30163400001 2025-08-19,11:54:17.000,231,10974277,12805,0,1755604456,12975.089898949991,96.97692528000334,53314.3715052 2025-08-19,11:54:18.000,231,10974291,12845,0,1755604457,12975.278515630001,96.77954963999946,53314.39945368001 2025-08-19,11:54:19.000,231,10974290,12845,0,1755604458,12975.352615039992,96.46938791999855,53314.41342792 2025-08-19,11:54:20.000,231,10974267,12965,0,1755604459,12975.359351350002,96.23676662999787,53314.44836352001 2025-08-19,11:54:21.000,231,10974283,12765,0,1755604460,12975.332406109992,96.27201228000195,53314.46233776 2025-08-19,11:54:22.000,231,10974232,12925,0,1755604461,12975.318933490002,96.39184748999833,53314.53919608 2025-08-19,11:54:23.000,231,10974268,12605,0,1755604462,12975.298724560002,96.29315967000002,53314.56714456001 2025-08-19,11:54:24.000,231,10974260,12805,0,1755604463,12975.379560280002,96.18742272000236,53314.623041520004 2025-08-19,11:54:25.000,231,10974273,12885,0,1755604464,12975.271779319992,96.30725792999874,53314.65099 2025-08-19,11:54:26.000,231,10974274,13125,0,1755604465,12975.231361459992,96.68791095000051,53314.65099 2025-08-19,11:54:27.000,231,10974244,12725,0,1755604466,12975.09663526,96.7725005100001,53314.71387408001 2025-08-19,11:54:28.000,231,10974276,12645,0,1755604467,12974.93496382,96.75135312000202,53314.79771952 2025-08-19,11:54:29.000,231,10974278,12765,0,1755604468,12974.719401899994,96.71610746999795,53314.839642240004 2025-08-19,11:54:30.000,231,10974279,12965,0,1755604469,12974.470158429998,96.71610746999795,53314.8955392 2025-08-19,11:54:31.000,231,10974310,12965,0,1755604470,12974.274805439993,96.73020573000395,53314.98637176 2025-08-19,11:54:32.000,231,10974258,12645,0,1755604471,12974.295014369993,96.69496007999987,53314.99335888 2025-08-19,11:54:33.000,231,10974289,12805,0,1755604472,12974.274805439993,96.46938791999855,53315.09117856 2025-08-19,11:54:34.000,231,10974255,12685,0,1755604473,12974.402795329988,96.36365097000089,53315.15406264 2025-08-19,11:54:35.000,231,10974273,12925,0,1755604474,12974.66551141999,96.37774922999961,53315.2798308 2025-08-19,11:54:36.000,231,10974273,12965,0,1755604475,12974.68572034999,96.4270931400024,53315.349702 2025-08-19,11:54:37.000,231,10974258,12925,0,1755604476,12974.571203079999,96.54692834999878,53315.40559896001 2025-08-19,11:54:38.000,231,10974300,12765,0,1755604477,12974.369113779998,96.15922619999765,53315.49643152 2025-08-19,11:54:39.000,231,10974300,12845,0,1755604478,12974.423004259988,95.90545751999889,53315.58726408 2025-08-19,11:54:40.000,231,10974276,12965,0,1755604479,12974.64530248999,95.72922927000036,53315.57328984001 2025-08-19,11:54:41.000,231,10974288,12965,0,1755604480,12974.69245666,95.67283622999821,53315.678096640004 2025-08-19,11:54:42.000,231,10974234,12685,0,1755604481,12974.64530248999,95.73627839999972,53315.747967840005 2025-08-19,11:54:43.000,231,10974279,13045,0,1755604482,12974.517312599994,95.49660797999968,53315.72700648 2025-08-19,11:54:44.000,231,10974280,12805,0,1755604483,12974.503839979989,95.48250972000096,53315.76892920001 2025-08-19,11:54:45.000,231,10974274,12605,0,1755604484,12974.409531639998,95.49660797999968,53315.75495496 2025-08-19,11:54:46.000,231,10974237,12765,0,1755604485,12974.153551859992,95.60234493000462,53315.8038648 2025-08-19,11:54:47.000,231,10974315,12685,0,1755604486,12974.065979829997,95.84906448000402,53315.83181328 2025-08-19,11:54:48.000,231,10974286,13205,0,1755604487,12974.072716139992,95.87726100000145,53315.90867160001 2025-08-19,11:54:49.000,231,10974268,12965,0,1755604488,12974.099661380002,95.94775230000232,53315.93662008001 2025-08-19,11:54:50.000,231,10974322,12805,0,1755604489,12974.005353039996,95.81381882999995,53315.9436072 2025-08-19,11:54:51.000,231,10974288,12805,0,1755604490,12974.072716139992,95.8208679599993,53315.99251704 2025-08-19,11:54:52.000,231,10974290,12885,0,1755604491,12974.382586399988,96.02529273000255,53316.09033672 2025-08-19,11:54:53.000,231,10974324,12605,0,1755604492,12974.524048909989,96.0675875099987,53316.09033672 2025-08-19,11:54:54.000,231,10974287,12725,0,1755604493,12974.577939389994,95.98299794999912,53316.153220800006 2025-08-19,11:54:55.000,231,10974268,12765,0,1755604494,12974.470158429998,96.12398055000085,53316.20911776 2025-08-19,11:54:56.000,231,10974288,12685,0,1755604495,12974.443213189988,96.33545445000345,53316.24405336001 2025-08-19,11:54:57.000,231,10974290,12965,0,1755604496,12974.274805439993,96.22971749999851,53316.3278988 2025-08-19,11:54:58.000,231,10974278,12965,0,1755604497,12974.092925069992,96.02529273000255,53316.3278988 2025-08-19,11:54:59.000,231,10974238,12845,0,1755604498,12974.012089349992,96.01824360000319,53316.35584728 2025-08-19,11:55:00.000,231,10974309,12805,0,1755604499,12973.985144109996,96.10283316000277,53316.39078288001 2025-08-19,11:55:01.000,231,10974220,12885,0,1755604500,12973.884099459996,96.01119447000383,53316.45366696 2025-08-19,11:55:02.000,231,10974246,12765,0,1755604501,12974.005353039996,96.06053837999934,53316.55148664 2025-08-19,11:55:03.000,231,10974267,12565,0,1755604502,12974.227651269997,95.99004707999848,53316.57943512001 2025-08-19,11:55:04.000,231,10974277,12685,0,1755604503,12974.274805439993,95.63054145000206,53316.705203280006 2025-08-19,11:55:05.000,231,10974259,12765,0,1755604504,12974.274805439993,95.21464278000349,53316.79603584001 2025-08-19,11:55:06.000,231,10974310,12725,0,1755604505,12974.039034590001,94.79169497999828,53316.872894160006 2025-08-19,11:55:07.000,231,10974279,12965,0,1755604506,12974.045770899997,94.58022108000296,53316.87988128 2025-08-19,11:55:08.000,231,10974250,12925,0,1755604507,12974.146815549997,94.38989456999843,53316.90782976 2025-08-19,11:55:09.000,231,10974255,13005,0,1755604508,12974.153551859992,94.14317501999903,53316.92879112 2025-08-19,11:55:10.000,231,10974284,12485,0,1755604509,12974.160288170002,94.12202763000096,53316.921804000005 2025-08-19,11:55:11.000,231,10974265,12965,0,1755604510,12974.146815549997,94.04448720000073,53316.94276536001 2025-08-19,11:55:12.000,231,10974275,12845,0,1755604511,12974.160288170002,94.00924155000394,53316.94975248 2025-08-19,11:55:13.000,231,10974254,12805,0,1755604512,12974.072716139992,93.91055372999836,53316.93577824 2025-08-19,11:55:14.000,231,10974256,12725,0,1755604513,12973.803263739996,93.7695711300039,53316.96372672001 2025-08-19,11:55:15.000,231,10974256,12765,0,1755604514,12973.870626839991,93.79071852000197,53316.97770096 2025-08-19,11:55:16.000,231,10974287,12805,0,1755604515,12973.74937325999,93.88940634000028,53316.98468808001 2025-08-19,11:55:17.000,231,10974253,12685,0,1755604516,12973.621383369995,93.98809415999858,53316.94975248 2025-08-19,11:55:18.000,231,10974262,12845,0,1755604517,12973.452975619999,94.08678198000416,53316.9567396 2025-08-19,11:55:19.000,231,10974255,12605,0,1755604518,12973.452975619999,94.05153633000009,53316.851932800004 2025-08-19,11:55:20.000,231,10974312,12805,0,1755604519,12973.682010159995,93.903504599999,53316.851932800004 2025-08-19,11:55:21.000,231,10974291,12685,0,1755604520,12973.91778101,93.79071852000197,53316.85891992 2025-08-19,11:55:22.000,231,10974299,12645,0,1755604521,12974.153551859992,93.83301329999813,53316.81699720001 2025-08-19,11:55:23.000,231,10974229,12445,0,1755604522,12974.402795329988,93.74137460999918,53316.754113120005 2025-08-19,11:55:24.000,231,10974255,12765,0,1755604523,12974.544257839989,93.38186898000276,53316.79603584001 2025-08-19,11:55:25.000,231,10974259,12605,0,1755604524,12974.66551141999,93.17039508000016,53316.85891992 2025-08-19,11:55:26.000,231,10974241,12685,0,1755604525,12974.618357249994,93.02941247999843,53316.74712600001 2025-08-19,11:55:27.000,231,10974273,12885,0,1755604526,12974.537521529994,92.90957727000205,53316.79603584001 2025-08-19,11:55:28.000,231,10974280,12885,0,1755604527,12974.503839979989,92.8531842299999,53316.754113120005 2025-08-19,11:55:29.000,231,10974280,13045,0,1755604528,12974.348904849998,92.86023335999926,53316.73315176 2025-08-19,11:55:30.000,231,10974275,12805,0,1755604529,12974.315223299993,92.82498771000246,53316.67026768 2025-08-19,11:55:31.000,231,10974265,12805,0,1755604530,12974.476894739993,92.77564379999967,53316.62834496001 2025-08-19,11:55:32.000,231,10974258,12685,0,1755604531,12974.86760071999,92.64875946000393,53316.705203280006 2025-08-19,11:55:33.000,231,10974265,12845,0,1755604532,12975.224625149996,92.51482599000155,53316.64930632001 2025-08-19,11:55:34.000,231,10974272,12885,0,1755604533,12975.265043009997,92.2610573100028,53316.684241920004 2025-08-19,11:55:35.000,231,10974302,12605,0,1755604534,12975.366087659997,92.38089251999918,53316.64930632001 2025-08-19,11:55:36.000,231,10974264,12725,0,1755604535,12975.312197179992,92.74039815000287,53316.62834496001 2025-08-19,11:55:37.000,231,10974272,12725,0,1755604536,12975.150525739991,93.19154246999824,53316.705203280006 2025-08-19,11:55:38.000,231,10974245,13005,0,1755604537,12974.91475489,93.40301637000084,53316.684241920004 2025-08-19,11:55:39.000,231,10974236,12845,0,1755604538,12974.62509355999,93.6215394000028,53316.71917752 2025-08-19,11:55:40.000,231,10974274,12605,0,1755604539,12974.288278059998,93.63563766000152,53316.73315176 2025-08-19,11:55:41.000,231,10974287,12885,0,1755604540,12973.890835769991,93.66383417999896,53316.81001008 2025-08-19,11:55:42.000,231,10974273,12925,0,1755604541,12973.58770181999,93.47350767000171,53316.76808736 2025-08-19,11:55:43.000,231,10974230,12725,0,1755604542,12973.345194659989,93.26908289999847,53316.823984320006 2025-08-19,11:55:44.000,231,10974204,12805,0,1755604543,12973.196995839993,93.23383725000167,53316.85891992 2025-08-19,11:55:45.000,231,10974267,12645,0,1755604544,12973.109423809998,93.11400203999801,53316.85891992 2025-08-19,11:55:46.000,231,10974268,12965,0,1755604545,12972.920807130002,93.07875639000122,53316.89385552001 2025-08-19,11:55:47.000,231,10974286,12685,0,1755604546,12972.779344620001,92.93777378999948,53316.851932800004 2025-08-19,11:55:48.000,231,10974273,12805,0,1755604547,12972.61093686999,92.97301944000355,53316.90782976 2025-08-19,11:55:49.000,231,10974289,12885,0,1755604548,12972.4964196,92.88138075000461,53316.89385552001 2025-08-19,11:55:50.000,231,10974259,13085,0,1755604549,12972.442529119995,92.72629989000416,53317.040585040006 2025-08-19,11:55:51.000,231,10974282,12725,0,1755604550,12972.42905649999,92.6064646800005,53317.11045624001 2025-08-19,11:55:52.000,231,10974265,12965,0,1755604551,12972.4964196,92.68400511000073,53317.15237896001 2025-08-19,11:55:53.000,231,10974237,12605,0,1755604552,12972.36842970999,92.93777378999948,53317.19430168 2025-08-19,11:55:54.000,231,10974226,12805,0,1755604553,12972.26738505999,92.93777378999948,53317.257185760005 2025-08-19,11:55:55.000,231,10974277,12605,0,1755604554,12972.22696719999,92.92367553000076,53317.32006984001 2025-08-19,11:55:56.000,231,10974238,12965,0,1755604555,12972.27412137,92.84613510000054,53317.33404408 2025-08-19,11:55:57.000,231,10974246,12845,0,1755604556,12972.37516602,93.02236334999907,53317.4109024 2025-08-19,11:55:58.000,231,10974263,12565,0,1755604557,12972.523364839995,93.23383725000167,53317.48776072001 2025-08-19,11:55:59.000,231,10974297,13085,0,1755604558,12972.779344620001,93.24793551000039,53317.57859328 2025-08-19,11:56:00.000,231,10974255,12925,0,1755604559,12973.028588089997,93.18449333999888,53317.73929704 2025-08-19,11:56:01.000,231,10974263,12845,0,1755604560,12973.351930969999,93.13514943000337,53317.83711672 2025-08-19,11:56:02.000,231,10974275,13205,0,1755604561,12973.56749288999,93.33252506999997,53317.879039440006 2025-08-19,11:56:03.000,231,10974220,12885,0,1755604562,12973.76958218999,93.72727635000047,53317.99083336001 2025-08-19,11:56:04.000,231,10974272,12645,0,1755604563,12973.870626839991,94.06563458999881,53318.046730320006 2025-08-19,11:56:05.000,231,10974261,12805,0,1755604564,12973.978407800001,94.37579630999971,53318.20743408001 2025-08-19,11:56:06.000,231,10974270,12805,0,1755604565,12973.81673636,94.50972978000209,53318.28429240001 2025-08-19,11:56:07.000,231,10974285,12805,0,1755604566,12973.46644823999,94.54497542999889,53318.45198328001 2025-08-19,11:56:08.000,231,10974269,12925,0,1755604567,12973.109423809998,94.4603858699993,53318.47294464001 2025-08-19,11:56:09.000,231,10974258,12965,0,1755604568,12972.873652959992,94.51677891000145,53318.53582872 2025-08-19,11:56:10.000,231,10974246,12605,0,1755604569,12972.624409489996,94.43923848000122,53318.57076432001 2025-08-19,11:56:11.000,231,10974301,12925,0,1755604570,12972.179813029994,94.38989456999843,53318.57775144 2025-08-19,11:56:12.000,231,10974294,12885,0,1755604571,12971.795843359992,94.50268065000273,53318.549802960006 2025-08-19,11:56:13.000,231,10974297,12765,0,1755604572,12971.560072510001,94.78464584999892,53318.50788024 2025-08-19,11:56:14.000,231,10974258,12925,0,1755604573,12971.492709409991,94.90448106000258,53318.479931760005 2025-08-19,11:56:15.000,231,10974265,12965,0,1755604574,12971.735216569992,95.02431626999896,53318.46595752 2025-08-19,11:56:16.000,231,10974278,12965,0,1755604575,12972.112449929999,95.24988843000028,53318.43800904 2025-08-19,11:56:17.000,231,10974281,12765,0,1755604576,12972.61767318,95.46136233000288,53318.51486736 2025-08-19,11:56:18.000,231,10974272,12725,0,1755604577,12972.967961299997,95.48250972000096,53318.61268704 2025-08-19,11:56:19.000,231,10974264,12965,0,1755604578,12973.324985729989,95.48250972000096,53318.66159688001 2025-08-19,11:56:20.000,231,10974305,12645,0,1755604579,12973.641592299995,95.32037973000115,53318.78736504001 2025-08-19,11:56:21.000,231,10974304,12885,0,1755604580,12973.911044699991,95.02431626999896,53318.92012032 2025-08-19,11:56:22.000,231,10974265,12805,0,1755604581,12974.389322709998,94.86923540999851,53319.06684984 2025-08-19,11:56:23.000,231,10974300,12805,0,1755604582,12974.961909059995,94.6718597700019,53319.28345056 2025-08-19,11:56:24.000,231,10974269,12965,0,1755604583,12975.541231720003,94.43218935000186,53319.46511568 2025-08-19,11:56:25.000,231,10974284,12685,0,1755604584,12976.04645496999,94.1784206700031,53319.604858080005 2025-08-19,11:56:26.000,231,10974284,12765,0,1755604585,12976.470842499992,93.92465199000435,53319.74460048001 2025-08-19,11:56:27.000,231,10974288,13045,0,1755604586,12976.787449069998,93.86120982000284,53319.989149680005 2025-08-19,11:56:28.000,231,10974236,12525,0,1755604587,12977.029956229999,93.57219549000001,53320.1358792 2025-08-19,11:56:29.000,231,10974278,12525,0,1755604588,12977.30614493999,93.38891811000212,53320.28260872 2025-08-19,11:56:30.000,231,10974289,12765,0,1755604589,12977.4139259,93.30432855000254,53320.42235112 2025-08-19,11:56:31.000,231,10974284,12605,0,1755604590,12977.279199699995,93.26908289999847,53320.6249776 2025-08-19,11:56:32.000,231,10974246,12765,0,1755604591,12977.090583019999,93.1633459500008,53320.77170712001 2025-08-19,11:56:33.000,231,10974282,12645,0,1755604592,12976.942384199989,93.1633459500008,53320.91144952 2025-08-19,11:56:34.000,231,10974297,12645,0,1755604593,12976.760503830003,93.20564073000423,53320.98830784001 2025-08-19,11:56:35.000,231,10974288,12845,0,1755604594,12976.497787740002,93.15629682000144,53321.03721768001 2025-08-19,11:56:36.000,231,10974275,12965,0,1755604595,12976.16770854999,92.86728248999862,53321.13503736001 2025-08-19,11:56:37.000,231,10974306,12605,0,1755604596,12975.635540059993,92.50072773000284,53321.17696008001 2025-08-19,11:56:38.000,231,10974270,12725,0,1755604597,12974.94843643999,92.45138382000005,53321.15599872001 2025-08-19,11:56:39.000,231,10974290,12605,0,1755604598,12974.483631049989,92.53597337999963,53321.18394720001 2025-08-19,11:56:40.000,231,10974286,13005,0,1755604599,12974.086188759997,92.64875946000393,53321.10010176 2025-08-19,11:56:41.000,231,10974293,12685,0,1755604600,12973.843681599996,92.59236642000178,53321.044204800004 2025-08-19,11:56:42.000,231,10974322,12845,0,1755604601,12973.783054809996,92.54302250999899,53320.98830784001 2025-08-19,11:56:43.000,231,10974291,12885,0,1755604602,12973.978407800001,92.48662947000412,53320.89048816001 2025-08-19,11:56:44.000,231,10974331,12645,0,1755604603,12974.274805439993,92.40908904000389,53320.8345912 2025-08-19,11:56:45.000,231,10974240,12645,0,1755604604,12974.497103669994,92.38794164999854,53320.8345912 2025-08-19,11:56:46.000,231,10974294,13005,0,1755604605,12974.76655606999,92.3949907799979,53320.75773288 2025-08-19,11:56:47.000,231,10974318,12725,0,1755604606,12974.941700129995,92.55712076999771,53320.71581016 2025-08-19,11:56:48.000,231,10974230,12765,0,1755604607,12974.98885429999,92.7192507600048,53320.708823040004 2025-08-19,11:56:49.000,231,10974288,12765,0,1755604608,12975.103371569996,92.78269292999903,53320.75773288 2025-08-19,11:56:50.000,231,10974288,12965,0,1755604609,12975.345878729997,92.80384032000438,53320.75773288 2025-08-19,11:56:51.000,231,10974288,12525,0,1755604610,12975.507550169998,92.81088945000374,53320.81362984 2025-08-19,11:56:52.000,231,10974337,12845,0,1755604611,12975.622067439988,92.5712190300037,53320.82061696001 2025-08-19,11:56:53.000,231,10974258,12925,0,1755604612,12975.675957919993,92.36679426000046,53320.85555256 2025-08-19,11:56:54.000,231,10974279,12685,0,1755604613,12975.743321019989,92.40203991000453,53320.95337224 2025-08-19,11:56:55.000,231,10974308,12725,0,1755604614,12975.628803749998,92.40203991000453,53320.98830784001 2025-08-19,11:56:56.000,231,10974282,12645,0,1755604615,12975.312197179992,92.3597451300011,53321.01625632001 2025-08-19,11:56:57.000,231,10974287,12485,0,1755604616,12974.96864536999,92.50072773000284,53321.02324344 2025-08-19,11:56:58.000,231,10974307,12725,0,1755604617,12974.483631049989,92.78269292999903,53321.05119192 2025-08-19,11:56:59.000,231,10974291,12685,0,1755604618,12973.87736315,92.76859467000031,53321.05119192 2025-08-19,11:57:00.000,231,10974297,12845,0,1755604619,12973.439502999994,92.88138075000461,53321.05119192 2025-08-19,11:57:01.000,231,10974262,12965,0,1755604620,12973.042060710002,93.05055987000378,53321.114076000005 2025-08-19,11:57:02.000,231,10974262,12965,0,1755604621,12972.792817239992,93.24793551000039,53321.08612752001 2025-08-19,11:57:03.000,231,10974282,12765,0,1755604622,12972.644618419996,93.54399897000258,53321.01625632001 2025-08-19,11:57:04.000,231,10974276,12525,0,1755604623,12972.543573769995,93.52990071000386,53321.03023056 2025-08-19,11:57:05.000,231,10974323,12605,0,1755604624,12972.53010114999,93.51580244999786,53321.02324344 2025-08-19,11:57:06.000,231,10974273,12645,0,1755604625,12972.55031007999,93.34662332999869,53321.03721768001 2025-08-19,11:57:07.000,231,10974306,12805,0,1755604626,12972.523364839995,93.15629682000144,53321.05817904001 2025-08-19,11:57:08.000,231,10974278,12765,0,1755604627,12972.503155909995,93.0646581300025,53321.05119192 2025-08-19,11:57:09.000,231,10974268,12965,0,1755604628,12972.691772589991,93.0646581300025,53321.05817904001 2025-08-19,11:57:10.000,231,10974297,12845,0,1755604629,12972.819762480001,93.17744420999952,53321.10010176 2025-08-19,11:57:11.000,231,10974243,12565,0,1755604630,12972.900598200002,93.11400203999801,53321.14202448 2025-08-19,11:57:12.000,231,10974286,12925,0,1755604631,12972.887125579997,92.88842988000397,53321.20490856001 2025-08-19,11:57:13.000,231,10974295,12645,0,1755604632,12972.786080929996,92.64875946000393,53321.26779264 2025-08-19,11:57:14.000,231,10974283,12765,0,1755604633,12972.799553550001,92.43023643000197,53321.24683128 2025-08-19,11:57:15.000,231,10974307,12725,0,1755604634,12972.833235099992,92.37384338999982,53321.30272824001 2025-08-19,11:57:16.000,231,10974281,12805,0,1755604635,12972.893861889992,92.19761514000129,53321.3586252 2025-08-19,11:57:17.000,231,10974286,12805,0,1755604636,12972.954488679992,92.13417296999978,53321.379586560004 2025-08-19,11:57:18.000,231,10974269,12685,0,1755604637,12973.021851780002,91.96499385000061,53321.36561232 2025-08-19,11:57:19.000,231,10974290,12885,0,1755604638,12972.988170229997,91.61253735000355,53321.34465096001 2025-08-19,11:57:20.000,231,10974316,12965,0,1755604639,12973.008379159997,91.2107369400037,53321.3586252 2025-08-19,11:57:21.000,231,10974259,12445,0,1755604640,12973.082478570002,91.11204911999812,53321.30971536 2025-08-19,11:57:22.000,231,10974264,12445,0,1755604641,12973.075742259993,91.15434390000155,53321.281766880005 2025-08-19,11:57:23.000,231,10974320,12605,0,1755604642,12972.967961299997,91.18958954999835,53321.27477976001 2025-08-19,11:57:24.000,231,10974252,12565,0,1755604643,12972.718717830001,91.22483520000242,53321.330676720005 2025-08-19,11:57:25.000,231,10974301,12765,0,1755604644,12972.462738049995,91.35876867000479,53321.25381840001 2025-08-19,11:57:26.000,231,10974317,12805,0,1755604645,12972.341484469995,91.33057215000008,53321.281766880005 2025-08-19,11:57:27.000,231,10974270,12765,0,1755604646,12972.260648749994,91.37991606000287,53321.25381840001 2025-08-19,11:57:28.000,231,10974282,12805,0,1755604647,12971.970987419998,91.42221083999902,53321.27477976001 2025-08-19,11:57:29.000,231,10974295,12845,0,1755604648,12971.492709409991,91.57729169999948,53321.211895680004 2025-08-19,11:57:30.000,231,10974266,12605,0,1755604649,12971.081794499994,92.0143377600034,53321.09311464 2025-08-19,11:57:31.000,231,10974310,13005,0,1755604650,12970.670879589998,92.22581165999873,53321.03721768001 2025-08-19,11:57:32.000,231,10974304,12965,0,1755604651,12970.340800400001,92.3949907799979,53320.9743336 2025-08-19,11:57:33.000,231,10974257,12965,0,1755604652,12969.95009441999,92.43023643000197,53320.8345912 2025-08-19,11:57:34.000,231,10974295,12805,0,1755604653,12969.646960469989,92.38794164999854,53320.84157832001 2025-08-19,11:57:35.000,231,10974293,12965,0,1755604654,12969.384244380002,92.37384338999982,53320.75074576001 2025-08-19,11:57:36.000,231,10974290,12565,0,1755604655,12969.262990800002,92.48662947000412,53320.73677152 2025-08-19,11:57:37.000,231,10974251,12925,0,1755604656,12969.087846739996,92.76154554000095,53320.66690032 2025-08-19,11:57:38.000,231,10974260,12685,0,1755604657,12969.013747329991,92.93777378999948,53320.67388744001 2025-08-19,11:57:39.000,231,10974222,12685,0,1755604658,12969.101319360001,93.12810030000401,53320.74375864 2025-08-19,11:57:40.000,231,10974241,13045,0,1755604659,12969.316881279992,93.35367245999805,53320.827604080005 2025-08-19,11:57:41.000,231,10974267,12965,0,1755604660,12969.370771759997,93.49465505999979,53320.93939800001 2025-08-19,11:57:42.000,231,10974282,12805,0,1755604661,12969.283199730002,93.53694984000322,53321.03023056 2025-08-19,11:57:43.000,231,10974257,13005,0,1755604662,12969.337090209992,93.4100655000002,53321.17696008001 2025-08-19,11:57:44.000,231,10974299,12725,0,1755604663,12969.330353899997,93.17744420999952,53321.29574112 2025-08-19,11:57:45.000,231,10974238,12845,0,1755604664,12969.411189619997,93.14219856000273,53321.41452216 2025-08-19,11:57:46.000,231,10974251,12765,0,1755604665,12969.707587259989,93.17744420999952,53321.568238800006 2025-08-19,11:57:47.000,231,10974268,12885,0,1755604666,12969.815368219999,93.22678812000231,53321.680032719996 2025-08-19,11:57:48.000,231,10974273,12725,0,1755604667,12969.83557715,93.20564073000423,53321.86169784 2025-08-19,11:57:49.000,231,10974267,12845,0,1755604668,12969.754741429999,93.07170726000186,53321.96650464 2025-08-19,11:57:50.000,231,10974227,12765,0,1755604669,12969.721059879994,92.87433161999797,53322.07829856 2025-08-19,11:57:51.000,231,10974289,12925,0,1755604670,12969.774950359999,92.68400511000073,53322.21105384001 2025-08-19,11:57:52.000,231,10974231,12565,0,1755604671,12969.700850949994,92.64171033000457,53322.3018864 2025-08-19,11:57:53.000,231,10974243,12765,0,1755604672,12969.653696779998,92.5077768600022,53322.39970608001 2025-08-19,11:57:54.000,231,10974317,12605,0,1755604673,12969.694114639999,92.47958034000476,53322.47656440001 2025-08-19,11:57:55.000,231,10974275,12605,0,1755604674,12969.943358109995,92.5712190300037,53322.56040984 2025-08-19,11:57:56.000,231,10974293,12925,0,1755604675,12970.125238479995,92.68400511000073,53322.63726816 2025-08-19,11:57:57.000,231,10974282,12565,0,1755604676,12970.280173610001,93.03646160999779,53322.66521664001 2025-08-19,11:57:58.000,231,10974277,12845,0,1755604677,12970.414899809992,93.19859160000487,53322.73508784001 2025-08-19,11:57:59.000,231,10974260,12725,0,1755604678,12970.462053980002,93.34662332999869,53322.79797192 2025-08-19,11:58:00.000,231,10974243,13125,0,1755604679,12970.401427190001,93.36072159000469,53322.839894640005 2025-08-19,11:58:01.000,231,10974300,12605,0,1755604680,12970.280173610001,93.35367245999805,53322.909765840006 2025-08-19,11:58:02.000,231,10974276,12965,0,1755604681,12970.09829324,93.3748198500034,53322.92374008 2025-08-19,11:58:03.000,231,10974289,12765,0,1755604682,12969.90967655999,93.25498463999975,53322.92374008 2025-08-19,11:58:04.000,231,10974217,12525,0,1755604683,12969.727796189989,93.19859160000487,53322.92374008 2025-08-19,11:58:05.000,231,10974280,12885,0,1755604684,12969.707587259989,93.08580552000058,53322.84688176 2025-08-19,11:58:06.000,231,10974282,12605,0,1755604685,12969.700850949994,92.95892118000484,53322.81194616001 2025-08-19,11:58:07.000,231,10974280,12645,0,1755604686,12969.667169399989,92.78974205999839,53322.79797192 2025-08-19,11:58:08.000,231,10974247,12925,0,1755604687,12969.680642019994,92.74039815000287,53322.72810072 2025-08-19,11:58:09.000,231,10974236,12565,0,1755604688,12969.653696779998,92.98006857000291,53322.73508784001 2025-08-19,11:58:10.000,231,10974306,12965,0,1755604689,12969.384244380002,93.00826509000035,53322.63726816 2025-08-19,11:58:11.000,231,10974262,12525,0,1755604690,12968.986802089996,92.83203684000182,53322.60931968 2025-08-19,11:58:12.000,231,10974311,12805,0,1755604691,12968.63651397,92.53597337999963,53322.53944848 2025-08-19,11:58:13.000,231,10974270,12805,0,1755604692,12968.292962159998,92.18351688000257,53322.41368032 2025-08-19,11:58:14.000,231,10974305,12925,0,1755604693,12968.050454999997,92.07073079999827,53322.39970608001 2025-08-19,11:58:15.000,231,10974270,12845,0,1755604694,12967.73384842999,91.95089559000189,53322.24598944 2025-08-19,11:58:16.000,231,10974268,13045,0,1755604695,12967.208416249989,92.07777993000491,53322.07829856 2025-08-19,11:58:17.000,231,10974303,13085,0,1755604696,12966.864864440002,92.27515557000152,53321.952530400005 2025-08-19,11:58:18.000,231,10974290,12685,0,1755604697,12966.635829899991,92.55712076999771,53321.75689104001 2025-08-19,11:58:19.000,231,10974258,13005,0,1755604698,12966.40005905,92.7544964100016,53321.57522592 2025-08-19,11:58:20.000,231,10974281,12925,0,1755604699,12966.15081557999,92.76154554000095,53321.400547920006 2025-08-19,11:58:21.000,231,10974261,12765,0,1755604700,12966.31922333,92.67695598000137,53321.27477976001 2025-08-19,11:58:22.000,231,10974277,12805,0,1755604701,12966.649302519996,92.44433469000069,53321.14202448 2025-08-19,11:58:23.000,231,10974257,12725,0,1755604702,12966.885073370002,92.55007163999835,53321.01625632001 2025-08-19,11:58:24.000,231,10974252,12605,0,1755604703,12967.141053149993,92.68400511000073,53320.946385120005 2025-08-19,11:58:25.000,231,10974269,12765,0,1755604704,12967.41050554999,92.81088945000374,53320.946385120005 2025-08-19,11:58:26.000,231,10974273,12965,0,1755604705,12967.484604959995,93.15629682000144,53320.85555256 2025-08-19,11:58:27.000,231,10974290,12685,0,1755604706,12967.39703293,93.40301637000084,53320.827604080005 2025-08-19,11:58:28.000,231,10974255,12965,0,1755604707,12967.51155019999,93.3748198500034,53320.80664272 2025-08-19,11:58:29.000,231,10974290,12765,0,1755604708,12967.565440679995,93.46645854000235,53320.77170712001 2025-08-19,11:58:30.000,231,10974311,12965,0,1755604709,12967.63280377999,93.38891811000212,53320.75773288 2025-08-19,11:58:31.000,231,10974246,12845,0,1755604710,12967.605858539995,93.38891811000212,53320.590042 2025-08-19,11:58:32.000,231,10974305,12725,0,1755604711,12967.383560309994,93.54399897000258,53320.59702912 2025-08-19,11:58:33.000,231,10974278,12725,0,1755604712,12967.141053149993,93.7202272200011,53320.5201708 2025-08-19,11:58:34.000,231,10974271,12965,0,1755604713,12966.844655510002,93.93875025000307,53320.42933824 2025-08-19,11:58:35.000,231,10974263,12765,0,1755604714,12966.51457631999,93.87530808000156,53320.35247992 2025-08-19,11:58:36.000,231,10974230,12885,0,1755604715,12966.25859654,93.73432547999982,53320.28260872 2025-08-19,11:58:37.000,231,10974238,12765,0,1755604716,12965.948726279988,93.6567850499996,53320.19876328001 2025-08-19,11:58:38.000,231,10974261,12885,0,1755604717,12965.470448269996,93.89645546999964,53320.066008 2025-08-19,11:58:39.000,231,10974244,13005,0,1755604718,12965.248150039995,93.8682589500022,53319.940239840005 2025-08-19,11:58:40.000,231,10974234,12445,0,1755604719,12965.126896459995,93.70612896000239,53319.8563944 2025-08-19,11:58:41.000,231,10974234,12565,0,1755604720,12964.99217025999,93.58629374999873,53319.69569064001 2025-08-19,11:58:42.000,231,10974259,12725,0,1755604721,12964.817026199999,93.43826202000491,53319.57690960001 2025-08-19,11:58:43.000,231,10974269,12605,0,1755604722,12964.682299999993,93.24793551000039,53319.52799976001 2025-08-19,11:58:44.000,231,10974273,13005,0,1755604723,12964.736190479998,93.02941247999843,53319.437167200005 2025-08-19,11:58:45.000,231,10974241,12965,0,1755604724,12964.985433949994,92.74744728000223,53319.367296000004 2025-08-19,11:58:46.000,231,10974251,12605,0,1755604725,12965.34245838,92.62761206999858,53319.2974248 2025-08-19,11:58:47.000,231,10974273,12685,0,1755604726,12965.733164359997,92.53597337999963,53319.2974248 2025-08-19,11:58:48.000,231,10974256,12725,0,1755604727,12966.016089379998,92.40908904000389,53319.27646344 2025-08-19,11:58:49.000,231,10974270,12725,0,1755604728,12966.19796975,92.28925383000023,53319.2974248 2025-08-19,11:58:50.000,231,10974308,12845,0,1755604729,12966.37985012,92.28925383000023,53319.29043768001 2025-08-19,11:58:51.000,231,10974201,12885,0,1755604730,12966.629093589996,92.17646775000321,53319.31139904001 2025-08-19,11:58:52.000,231,10974344,12925,0,1755604731,12966.891809679997,92.23990992000472,53319.33236040001 2025-08-19,11:58:53.000,231,10974293,12685,0,1755604732,12967.174734699998,92.28220470000088,53319.318386160005 2025-08-19,11:58:54.000,231,10974289,12565,0,1755604733,12967.383560309994,92.40203991000453,53319.33236040001 2025-08-19,11:58:55.000,231,10974273,13045,0,1755604734,12967.39029661999,92.47253120999812,53319.38127024001 2025-08-19,11:58:56.000,231,10974282,12885,0,1755604735,12967.43071447999,92.6064646800005,53319.37428312 2025-08-19,11:58:57.000,231,10974283,12965,0,1755604736,12967.363351379994,92.69810336999944,53319.40921872001 2025-08-19,11:58:58.000,231,10974303,12685,0,1755604737,12967.026535880002,92.89547901000333,53319.35332176 2025-08-19,11:58:59.000,231,10974272,12845,0,1755604738,12966.918754919992,92.97301944000355,53319.33236040001 2025-08-19,11:59:00.000,231,10974289,12645,0,1755604739,12966.784028720002,92.88842988000397,53319.34633464 2025-08-19,11:59:01.000,231,10974290,12765,0,1755604740,12966.898545989992,92.7192507600048,53319.36030888001 2025-08-19,11:59:02.000,231,10974309,12765,0,1755604741,12967.215152559998,92.61351380999986,53319.2974248 2025-08-19,11:59:03.000,231,10974274,12765,0,1755604742,12967.343142449994,92.62761206999858,53319.30441192 2025-08-19,11:59:04.000,231,10974300,12685,0,1755604743,12967.403769239994,92.45138382000005,53319.35332176 2025-08-19,11:59:05.000,231,10974330,12925,0,1755604744,12967.59238591999,92.36679426000046,53319.37428312 2025-08-19,11:59:06.000,231,10974287,12685,0,1755604745,12967.646276399995,92.20466427000065,53319.47908992001 2025-08-19,11:59:07.000,231,10974300,12605,0,1755604746,12967.626067469995,91.99319036999805,53319.51402552 2025-08-19,11:59:08.000,231,10974261,12565,0,1755604747,12967.174734699998,92.24695905000408,53319.534986880004 2025-08-19,11:59:09.000,231,10974329,13005,0,1755604748,12966.736874549992,92.3597451300011,53319.51402552 2025-08-19,11:59:10.000,231,10974314,12805,0,1755604749,12966.40005905,92.5712190300037,53319.51402552 2025-08-19,11:59:11.000,231,10974291,12805,0,1755604750,12966.245123919995,92.79679118999775,53319.52101264 2025-08-19,11:59:12.000,231,10974274,12765,0,1755604751,12966.15081557999,92.84613510000054,53319.52799976001 2025-08-19,11:59:13.000,231,10974282,12685,0,1755604752,12966.056507239999,92.77564379999967,53319.541974 2025-08-19,11:59:14.000,231,10974336,12725,0,1755604753,12965.921781039993,92.69105424000008,53319.6817164 2025-08-19,11:59:15.000,231,10974281,12845,0,1755604754,12965.888099489988,92.69105424000008,53319.74460048001 2025-08-19,11:59:16.000,231,10974309,12605,0,1755604755,12965.840945319993,92.76859467000031,53319.80748456 2025-08-19,11:59:17.000,231,10974307,12645,0,1755604756,12965.935253659998,92.8179385800031,53319.93325272001 2025-08-19,11:59:18.000,231,10974261,12925,0,1755604757,12966.164288199994,92.80384032000438,53320.02408528 2025-08-19,11:59:19.000,231,10974281,12925,0,1755604758,12966.48089477,92.59941555000114,53320.08696936 2025-08-19,11:59:20.000,231,10974291,12805,0,1755604759,12966.790765029997,92.40908904000389,53320.23369888 2025-08-19,11:59:21.000,231,10974292,12805,0,1755604760,12967.066953740003,92.41613817000325,53320.26863448001 2025-08-19,11:59:22.000,231,10974292,12925,0,1755604761,12967.120844219993,92.7544964100016,53320.24767312001 2025-08-19,11:59:23.000,231,10974285,12885,0,1755604762,12967.100635289993,92.90252814000269,53320.36645416001 2025-08-19,11:59:24.000,231,10974289,12645,0,1755604763,12967.026535880002,92.92367553000076,53320.38741552001 2025-08-19,11:59:25.000,231,10974308,13125,0,1755604764,12966.804237650002,92.81088945000374,53320.40138976 2025-08-19,11:59:26.000,231,10974346,13085,0,1755604765,12966.730138239996,92.7051524999988,53320.40138976 2025-08-19,11:59:27.000,231,10974302,12685,0,1755604766,12966.730138239996,92.68400511000073,53320.3804284 2025-08-19,11:59:28.000,231,10974270,12805,0,1755604767,12966.689720379996,92.72629989000416,53320.3804284 2025-08-19,11:59:29.000,231,10974284,12925,0,1755604768,12966.723401930001,92.55007163999835,53320.324531440005 2025-08-19,11:59:30.000,231,10974271,13085,0,1755604769,12966.689720379996,92.36679426000046,53320.324531440005 2025-08-19,11:59:31.000,231,10974260,12885,0,1755604770,12966.703193000001,92.10597645000234,53320.28260872 2025-08-19,11:59:32.000,231,10974290,13005,0,1755604771,12966.656038829991,91.88040429000102,53320.23369888 2025-08-19,11:59:33.000,231,10974279,12925,0,1755604772,12966.676247759991,91.78171647000272,53320.156840560005 2025-08-19,11:59:34.000,231,10974244,12765,0,1755604773,12966.49436738999,91.767618210004,53320.05203376001 2025-08-19,11:59:35.000,231,10974284,12765,0,1755604774,12966.090188789989,91.98614123999869,53319.9262656 2025-08-19,11:59:36.000,231,10974221,12925,0,1755604775,12965.746636980002,92.48662947000412,53319.77953608 2025-08-19,11:59:37.000,231,10974256,12845,0,1755604776,12965.605174470002,92.77564379999967,53319.61883232 2025-08-19,11:59:38.000,231,10974282,12845,0,1755604777,12965.632119709997,92.9518720499982,53319.4721028 2025-08-19,11:59:39.000,231,10974300,12765,0,1755604778,12965.638856019992,92.94482291999884,53319.39524448 2025-08-19,11:59:40.000,231,10974251,12645,0,1755604779,12965.423294100001,92.93777378999948,53319.269476320005 2025-08-19,11:59:41.000,231,10974262,13085,0,1755604780,12965.268358969995,92.8531842299999,53319.25550208 2025-08-19,11:59:42.000,231,10974279,12925,0,1755604781,12965.248150039995,92.4584329499994,53319.24152784001 2025-08-19,11:59:43.000,231,10974278,12765,0,1755604782,12965.207732179995,92.12007471000106,53319.199605120004 2025-08-19,11:59:44.000,231,10974275,12685,0,1755604783,12965.046060739995,92.02843602000212,53319.220566480006 2025-08-19,11:59:45.000,231,10974248,12685,0,1755604784,12964.877652989999,91.97909210999933,53319.2974248 2025-08-19,11:59:46.000,231,10974207,13045,0,1755604785,12964.736190479998,91.7041760400025,53319.36030888001 2025-08-19,11:59:47.000,231,10974301,12605,0,1755604786,12964.554310109997,91.30237563000264,53319.45114144 2025-08-19,11:59:48.000,231,10974237,12805,0,1755604787,12964.540837489993,91.0627052100026,53319.534986880004 2025-08-19,11:59:49.000,231,10974250,13085,0,1755604788,12964.594727969998,90.94286999999895,53319.70966488 2025-08-19,11:59:50.000,231,10974272,12965,0,1755604789,12964.507155940002,90.98516478000238,53319.77953608 2025-08-19,11:59:51.000,231,10974272,12765,0,1755604790,12964.453265459997,91.02041042999917,53319.8563944 2025-08-19,11:59:52.000,231,10974278,12845,0,1755604791,12964.345484500001,91.15434390000155,53320.00312392001 2025-08-19,11:59:53.000,231,10974293,12845,0,1755604792,12964.170340439996,91.29532650000328,53320.066008 2025-08-19,11:59:54.000,231,10974220,13085,0,1755604793,12964.069295789996,91.47860388000117,53320.19876328001 2025-08-19,11:59:55.000,231,10974251,12765,0,1755604794,12964.028877929995,91.50680039999861,53320.275621600005 2025-08-19,11:59:56.000,231,10974286,12605,0,1755604795,12964.10297734,91.64073387000099,53320.28959584 2025-08-19,11:59:57.000,231,10974313,12805,0,1755604796,12964.09624102999,91.8663060300023,53320.43632536001 2025-08-19,11:59:58.000,231,10974301,13085,0,1755604797,12964.10297734,91.90860080999846,53320.43632536001 2025-08-19,11:59:59.000,231,10974288,12725,0,1755604798,12964.109713649996,92.02138689000276,53320.50619656001 2025-08-19,12:00:00.000,231,10974271,12805,0,1755604799,12964.03561423999,92.1623694900045,53320.60401624001 2025-08-19,12:00:01.000,231,10974272,12805,0,1755604800,12963.786370769994,92.40908904000389,53320.6249776 2025-08-19,12:00:02.000,231,10974271,12925,0,1755604801,12963.523654679993,92.14122209999914,53320.6249776 2025-08-19,12:00:03.000,231,10974296,12885,0,1755604802,12963.361983239993,91.84515864000423,53320.68087456001 2025-08-19,12:00:04.000,231,10974334,12725,0,1755604803,12963.159893939992,91.72532343000057,53320.6948488 2025-08-19,12:00:05.000,231,10974252,12805,0,1755604804,12962.951068329996,91.52794779000396,53320.78568136 2025-08-19,12:00:06.000,231,10974269,13245,0,1755604805,12962.83655105999,91.42221083999902,53320.74375864 2025-08-19,12:00:07.000,231,10974234,12685,0,1755604806,12962.74224272,91.33762127999944,53320.80664272 2025-08-19,12:00:08.000,231,10974280,12885,0,1755604807,12962.607516519995,91.33057215000008,53320.86253968 2025-08-19,12:00:09.000,231,10974239,12925,0,1755604808,12962.439108769999,91.4574564900031,53320.79266848 2025-08-19,12:00:10.000,231,10974306,12525,0,1755604809,12962.304382569993,91.37286693000351,53320.84856544001 2025-08-19,12:00:11.000,231,10974293,12645,0,1755604810,12962.237019469998,91.11204911999812,53320.9044624 2025-08-19,12:00:12.000,231,10974272,12765,0,1755604811,12962.156183749998,90.80188740000449,53320.897475280006 2025-08-19,12:00:13.000,231,10974277,12965,0,1755604812,12962.230283159988,90.63975741000468,53320.84157832001 2025-08-19,12:00:14.000,231,10974285,12685,0,1755604813,12962.263964709993,90.73139610000362,53320.79965560001 2025-08-19,12:00:15.000,231,10974294,12765,0,1755604814,12962.371745669989,90.9640173900043,53320.78568136 2025-08-19,12:00:16.000,231,10974296,12845,0,1755604815,12962.479526629999,91.12614738000411,53320.78568136 2025-08-19,12:00:17.000,231,10974293,12765,0,1755604816,12962.405427219994,91.309424760002,53320.79965560001 2025-08-19,12:00:18.000,231,10974214,12685,0,1755604817,12962.371745669989,91.47155475000181,53320.778694240005 2025-08-19,12:00:19.000,231,10974283,13045,0,1755604818,12962.237019469998,91.71827430000121,53320.72279728001 2025-08-19,12:00:20.000,231,10974263,13285,0,1755604819,12962.176392679998,91.88745342000038,53320.75773288 2025-08-19,12:00:21.000,231,10974294,12845,0,1755604820,12962.109029580002,92.10597645000234,53320.75773288 2025-08-19,12:00:22.000,231,10974310,12965,0,1755604821,12961.900203969992,92.31040121999831,53320.71581016 2025-08-19,12:00:23.000,231,10974251,12765,0,1755604822,12961.49602536999,92.67695598000137,53320.71581016 2025-08-19,12:00:24.000,231,10974284,13005,0,1755604823,12961.152473559989,92.69105424000008,53320.73677152 2025-08-19,12:00:25.000,231,10974268,12925,0,1755604824,12960.862812229992,92.38089251999918,53320.68087456001 2025-08-19,12:00:26.000,231,10974273,12965,0,1755604825,12960.653986619996,91.9015516799991,53320.75773288 2025-08-19,12:00:27.000,231,10974273,12925,0,1755604826,12960.674195549997,91.43630909999774,53320.729784400006 2025-08-19,12:00:28.000,231,10974241,12645,0,1755604827,12960.768503890002,91.23893346000114,53320.77170712001 2025-08-19,12:00:29.000,231,10974267,12885,0,1755604828,12960.856075919997,90.92172261000087,53320.8345912 2025-08-19,12:00:30.000,231,10974293,12605,0,1755604829,12961.051428909988,90.56926611000381,53320.88350104 2025-08-19,12:00:31.000,231,10974290,12885,0,1755604830,12961.307408689994,90.2943500399997,53321.02324344 2025-08-19,12:00:32.000,231,10974314,12885,0,1755604831,12961.39498071999,90.18156396000268,53321.0791404 2025-08-19,12:00:33.000,231,10974271,12805,0,1755604832,12961.165946179994,90.67500306000147,53321.15599872001 2025-08-19,12:00:34.000,231,10974244,12885,0,1755604833,12960.997538429998,90.99221391000174,53321.15599872001 2025-08-19,12:00:35.000,231,10974247,12965,0,1755604834,12960.734822339997,91.13319651000347,53321.23984416 2025-08-19,12:00:36.000,231,10974255,12925,0,1755604835,12960.54620566,91.20368781000434,53321.31670248 2025-08-19,12:00:37.000,231,10974317,12725,0,1755604836,12960.31717111999,91.10499998999876,53321.36561232 2025-08-19,12:00:38.000,231,10974219,12685,0,1755604837,12960.42495208,90.87237869999808,53321.50535472 2025-08-19,12:00:39.000,231,10974252,12645,0,1755604838,12960.552941969996,90.72434697000426,53321.58221304 2025-08-19,12:00:40.000,231,10974253,12885,0,1755604839,12960.566414590001,90.7172978400049,53321.70099408 2025-08-19,12:00:41.000,231,10974255,12765,0,1755604840,12960.519260419991,90.7172978400049,53321.82676224001 2025-08-19,12:00:42.000,231,10974275,12725,0,1755604841,12960.40474315,90.78074000999914,53321.93156904 2025-08-19,12:00:43.000,231,10974275,12925,0,1755604842,12960.20265385,90.83713305000128,53322.03637584 2025-08-19,12:00:44.000,231,10974297,12685,0,1755604843,12960.17570860999,90.76664175000042,53322.1272084 2025-08-19,12:00:45.000,231,10974298,12725,0,1755604844,12960.33738004999,90.6538556700034,53322.19009248001 2025-08-19,12:00:46.000,231,10974279,12925,0,1755604845,12960.330643739995,90.71024870999827,53322.32983488001 2025-08-19,12:00:47.000,231,10974288,12965,0,1755604846,12960.27675325999,90.84418218000064,53322.39970608001 2025-08-19,12:00:48.000,231,10974289,12805,0,1755604847,12960.168972299994,91.14024564000283,53322.48355152 2025-08-19,12:00:49.000,231,10974270,12765,0,1755604848,12960.108345509994,91.18254041999899,53322.52547424001 2025-08-19,12:00:50.000,231,10974245,12805,0,1755604849,12960.19591753999,91.35876867000479,53322.49752576001 2025-08-19,12:00:51.000,231,10974294,12685,0,1755604850,12960.29696218999,91.71827430000121,53322.518487119996 2025-08-19,12:00:52.000,231,10974289,12645,0,1755604851,12960.33738004999,92.1482712299985,53322.553422720004 2025-08-19,12:00:53.000,231,10974229,13005,0,1755604852,12960.23633539999,92.4584329499994,53322.54643560001 2025-08-19,12:00:54.000,231,10974277,12605,0,1755604853,12960.36432529,92.49367860000348,53322.5115 2025-08-19,12:00:55.000,231,10974282,12965,0,1755604854,12960.620305069991,92.4584329499994,53322.5115 2025-08-19,12:00:56.000,231,10974331,12845,0,1755604855,12960.909966400002,92.4584329499994,53322.56739696001 2025-08-19,12:00:57.000,231,10974243,12765,0,1755604856,12961.307408689994,92.66990685000201,53322.504512880005 2025-08-19,12:00:58.000,231,10974243,12605,0,1755604857,12961.67790573999,93.00826509000035,53322.49053864 2025-08-19,12:00:59.000,231,10974244,13045,0,1755604858,12962.007984930002,93.29727942000318,53322.60931968 2025-08-19,12:01:00.000,231,10974271,12925,0,1755604859,12962.082084339992,93.6567850499996,53322.56739696001 2025-08-19,12:01:01.000,231,10974291,13005,0,1755604860,12962.048402790002,93.9669467700005,53322.58835832 2025-08-19,12:01:02.000,231,10974326,12685,0,1755604861,12962.156183749998,94.1784206700031,53322.59534544001 2025-08-19,12:01:03.000,231,10974252,12885,0,1755604862,12962.351536739989,94.22776457999862,53322.67919088 2025-08-19,12:01:04.000,231,10974326,12605,0,1755604863,12962.587307589994,94.22776457999862,53322.60931968 2025-08-19,12:01:05.000,231,10974285,12605,0,1755604864,12962.83655105999,94.24891197000397,53322.70713936 2025-08-19,12:01:06.000,231,10974319,12925,0,1755604865,12962.89717784999,94.20661719000054,53322.69316512001 2025-08-19,12:01:07.000,231,10974311,12725,0,1755604866,12962.92412309,94.1502241499984,53322.742074960006 2025-08-19,12:01:08.000,231,10974295,12645,0,1755604867,12962.88370523,94.15727327999775,53322.790984800005 2025-08-19,12:01:09.000,231,10974275,12925,0,1755604868,12962.870232609996,94.04448720000073,53322.80495904 2025-08-19,12:01:10.000,231,10974267,12725,0,1755604869,12963.045376670001,93.76252200000454,53322.8957916 2025-08-19,12:01:11.000,231,10974342,12725,0,1755604870,12963.227257040002,93.33252506999997,53322.94470144 2025-08-19,12:01:12.000,231,10974304,12845,0,1755604871,12963.267674900002,93.13514943000337,53323.00059840001 2025-08-19,12:01:13.000,231,10974283,12565,0,1755604872,12963.159893939992,93.3748198500034,53322.97963704001 2025-08-19,12:01:14.000,231,10974287,12605,0,1755604873,12963.207048110002,93.70612896000239,53323.02854688001 2025-08-19,12:01:15.000,231,10974271,12725,0,1755604874,12963.267674900002,94.02333981000265,53323.04950824001 2025-08-19,12:01:16.000,231,10974322,12765,0,1755604875,12963.483236819993,94.27005936000205,53323.09841808001 2025-08-19,12:01:17.000,231,10974271,12965,0,1755604876,12963.887415419995,94.27005936000205,53323.19623776001 2025-08-19,12:01:18.000,231,10974291,12685,0,1755604877,12964.16360413,94.27710849000141,53323.19623776001 2025-08-19,12:01:19.000,231,10974288,12805,0,1755604878,12964.311802949996,94.361698050001,53323.26610896001 2025-08-19,12:01:20.000,231,10974263,12885,0,1755604879,12964.177076749991,94.31940327000484,53323.294057440005 2025-08-19,12:01:21.000,231,10974278,12805,0,1755604880,12964.03561423999,94.38989456999843,53323.37790288 2025-08-19,12:01:22.000,231,10974268,12805,0,1755604881,12963.806579699994,94.38989456999843,53323.342967280005 2025-08-19,12:01:23.000,231,10974261,12605,0,1755604882,12963.624699329994,94.49563152000337,53323.38489000001 2025-08-19,12:01:24.000,231,10974265,13125,0,1755604883,12963.543863609993,94.64366325000447,53323.30803168 2025-08-19,12:01:25.000,231,10974300,12925,0,1755604884,12963.489973129988,94.77759671999956,53323.25912184 2025-08-19,12:01:26.000,231,10974295,13045,0,1755604885,12963.375455859998,94.84808802000043,53323.210212 2025-08-19,12:01:27.000,231,10974288,12765,0,1755604886,12963.220520729992,95.01021801000024,53323.15431504 2025-08-19,12:01:28.000,231,10974228,12845,0,1755604887,12963.207048110002,95.01021801000024,53323.07046960001 2025-08-19,12:01:29.000,231,10974281,12725,0,1755604888,12963.233993349997,95.00316888000089,53323.021559759996 2025-08-19,12:01:30.000,231,10974299,12845,0,1755604889,12963.314829069997,94.92562845000066,53322.94470144 2025-08-19,12:01:31.000,231,10974264,12845,0,1755604890,12963.557336229998,94.84103889000107,53322.81194616001 2025-08-19,12:01:32.000,231,10974285,12965,0,1755604891,12963.867206489995,94.78464584999892,53322.76303632001 2025-08-19,12:01:33.000,231,10974265,12645,0,1755604892,12963.90088804,94.96087410000473,53322.686177999996 2025-08-19,12:01:34.000,231,10974293,12605,0,1755604893,12963.806579699994,95.15824974000134,53322.52547424001 2025-08-19,12:01:35.000,231,10974300,12965,0,1755604894,12963.658380879999,95.44021494000481,53322.44861592001 2025-08-19,12:01:36.000,231,10974342,12725,0,1755604895,12963.483236819993,95.7574257899978,53322.31586064 2025-08-19,12:01:37.000,231,10974300,12845,0,1755604896,12963.368719550002,96.04644012000063,53322.10624704 2025-08-19,12:01:38.000,231,10974255,12765,0,1755604897,12963.227257040002,96.35660184000153,53322.02938872 2025-08-19,12:01:39.000,231,10974277,13045,0,1755604898,12963.207048110002,96.48348618000455,53321.89663344001 2025-08-19,12:01:40.000,231,10974278,13085,0,1755604899,12963.254202279997,96.57512487000349,53321.79182664 2025-08-19,12:01:41.000,231,10974291,12925,0,1755604900,12963.254202279997,96.37070010000025,53321.63112288 2025-08-19,12:01:42.000,231,10974261,12725,0,1755604901,12963.254202279997,96.14512793999893,53321.59618728 2025-08-19,12:01:43.000,231,10974264,12765,0,1755604902,12963.247465970002,96.10988229000213,53321.55426456 2025-08-19,12:01:44.000,231,10974279,12885,0,1755604903,12963.348510620002,95.88431013000081,53321.463432 2025-08-19,12:01:45.000,231,10974294,12885,0,1755604904,12963.429346339988,95.74332752999908,53321.39356080001 2025-08-19,12:01:46.000,231,10974267,12885,0,1755604905,12963.247465970002,95.78562231000251,53321.330676720005 2025-08-19,12:01:47.000,231,10974273,12965,0,1755604906,12963.153157629997,96.14512793999893,53321.32368960001 2025-08-19,12:01:48.000,231,10974258,12605,0,1755604907,12963.079058219992,96.38479835999897,53321.22586992001 2025-08-19,12:01:49.000,231,10974274,12885,0,1755604908,12963.106003460001,96.45528965999983,53321.162985840005 2025-08-19,12:01:50.000,231,10974287,12725,0,1755604909,12963.132948699997,96.38479835999897,53321.12805024 2025-08-19,12:01:51.000,231,10974312,12605,0,1755604910,12963.314829069997,96.38479835999897,53321.1490116 2025-08-19,12:01:52.000,231,10974312,12885,0,1755604911,12963.442818959993,96.44119140000112,53321.19093432 2025-08-19,12:01:53.000,231,10974275,12685,0,1755604912,12963.564072539994,96.3284053200041,53321.23984416 2025-08-19,12:01:54.000,231,10974337,12925,0,1755604913,12963.678589809999,96.53283009000006,53321.30272824001 2025-08-19,12:01:55.000,231,10974331,12965,0,1755604914,12963.584281469994,96.78659876999882,53321.31670248 2025-08-19,12:01:56.000,231,10974297,12605,0,1755604915,12963.489973129988,97.11085874999844,53321.38657368 2025-08-19,12:01:57.000,231,10974286,12965,0,1755604916,12963.489973129988,97.25184135000018,53321.44247064001 2025-08-19,12:01:58.000,231,10974256,12765,0,1755604917,12963.557336229998,97.35757829999784,53321.45644488 2025-08-19,12:01:59.000,231,10974310,12685,0,1755604918,12963.71227135999,97.41397133999999,53321.55426456 2025-08-19,12:02:00.000,231,10974303,12885,0,1755604919,12963.907624349995,97.32233265000104,53321.61016152001 2025-08-19,12:02:01.000,231,10974273,12885,0,1755604920,12964.109713649996,96.96987615000398,53321.62413576 2025-08-19,12:02:02.000,231,10974305,12885,0,1755604921,12964.257912469991,96.75840225000138,53321.76387816 2025-08-19,12:02:03.000,231,10974256,12645,0,1755604922,12964.311802949996,96.54692834999878,53321.81977512 2025-08-19,12:02:04.000,231,10974304,12765,0,1755604923,12964.109713649996,96.36365097000089,53321.85471072001 2025-08-19,12:02:05.000,231,10974247,12645,0,1755604924,12963.82005232,96.0323418600019,53322.001440240005 2025-08-19,12:02:06.000,231,10974274,12605,0,1755604925,12963.564072539994,95.67283622999821,53322.13419552 2025-08-19,12:02:07.000,231,10974334,12925,0,1755604926,12963.530390989989,95.27808494999772,53322.25297656 2025-08-19,12:02:08.000,231,10974318,12445,0,1755604927,12963.671853499989,94.90448106000258,53322.42765456001 2025-08-19,12:02:09.000,231,10974285,12885,0,1755604928,12963.93456958999,94.56612282000424,53322.58835832 2025-08-19,12:02:10.000,231,10974286,12885,0,1755604929,12964.237703539991,94.361698050001,53322.70713936 2025-08-19,12:02:11.000,231,10974309,12925,0,1755604930,12964.439792839992,94.33350153000356,53322.88181736001 2025-08-19,12:02:12.000,231,10974333,12805,0,1755604931,12964.587991660002,94.36874718000036,53323.007585520005 2025-08-19,12:02:13.000,231,10974282,12565,0,1755604932,12964.790080959989,94.361698050001,53323.23117336 2025-08-19,12:02:14.000,231,10974321,12925,0,1755604933,12965.19425955999,94.361698050001,53323.4896968 2025-08-19,12:02:15.000,231,10974337,12805,0,1755604934,12965.544547680001,94.37579630999971,53323.60847784 2025-08-19,12:02:16.000,231,10974321,13125,0,1755604935,12965.591701849997,94.4251402200025,53323.846039920005 2025-08-19,12:02:17.000,231,10974272,12605,0,1755604936,12965.652328639997,94.24891197000397,53324.06962776 2025-08-19,12:02:18.000,231,10974287,12725,0,1755604937,12965.746636980002,94.13612588999968,53324.20238304001 2025-08-19,12:02:19.000,231,10974325,12805,0,1755604938,12965.881363179993,94.17137154000375,53324.42597088 2025-08-19,12:02:20.000,231,10974307,12285,0,1755604939,12965.982407829993,94.41104196000379,53324.55173904 2025-08-19,12:02:21.000,231,10974287,12925,0,1755604940,12965.894835799998,94.62956498999847,53324.65654584001 2025-08-19,12:02:22.000,231,10974246,12365,0,1755604941,12965.847681630003,94.76349846000085,53324.82423672001 2025-08-19,12:02:23.000,231,10974275,12965,0,1755604942,12965.766845910002,94.87628453999787,53324.96397912001 2025-08-19,12:02:24.000,231,10974265,12845,0,1755604943,12965.611910779997,95.15120061000198,53325.05481168 2025-08-19,12:02:25.000,231,10974280,12925,0,1755604944,12965.510866129996,95.32037973000115,53325.068785920004 2025-08-19,12:02:26.000,231,10974257,12885,0,1755604945,12965.389612549996,95.45431320000353,53325.08276016001 2025-08-19,12:02:27.000,231,10974257,12925,0,1755604946,12965.389612549996,95.32742886000051,53325.14564424 2025-08-19,12:02:28.000,231,10974300,12645,0,1755604947,12965.32224945,95.27808494999772,53325.08276016001 2025-08-19,12:02:29.000,231,10974273,12965,0,1755604948,12965.34245838,95.42611667999881,53325.1666056 2025-08-19,12:02:30.000,231,10974247,12725,0,1755604949,12965.510866129996,95.45431320000353,53325.138657120006 2025-08-19,12:02:31.000,231,10974276,12805,0,1755604950,12965.699482809992,95.51775536999776,53325.17359272 2025-08-19,12:02:32.000,231,10974314,12925,0,1755604951,12965.834209009998,95.45431320000353,53325.138657120006 2025-08-19,12:02:33.000,231,10974300,12805,0,1755604952,12966.123870339994,95.32037973000115,53325.15961848001 2025-08-19,12:02:34.000,231,10974281,13005,0,1755604953,12966.325959639995,95.20054452000477,53325.15263136 2025-08-19,12:02:35.000,231,10974279,12765,0,1755604954,12966.51457631999,95.0172671399996,53325.20852832001 2025-08-19,12:02:36.000,231,10974277,12605,0,1755604955,12966.743610860001,95.01021801000024,53325.22250256 2025-08-19,12:02:37.000,231,10974297,12885,0,1755604956,12966.992854329997,95.0172671399996,53325.25045104001 2025-08-19,12:02:38.000,231,10974253,12805,0,1755604957,12967.188207319989,94.85513714999979,53325.21551544 2025-08-19,12:02:39.000,231,10974287,12885,0,1755604958,12967.336406139999,94.82694063000235,53325.17359272 2025-08-19,12:02:40.000,231,10974279,12845,0,1755604959,12967.403769239994,94.89743193000322,53325.22948968001 2025-08-19,12:02:41.000,231,10974273,12685,0,1755604960,12967.403769239994,94.89743193000322,53325.25045104001 2025-08-19,12:02:42.000,231,10974247,12805,0,1755604961,12967.41724186,95.12300409000454,53325.31333512 2025-08-19,12:02:43.000,231,10974281,12885,0,1755604962,12967.235361489998,95.58824666999863,53325.31333512 2025-08-19,12:02:44.000,231,10974222,12725,0,1755604963,12967.201679939993,95.77152405000379,53325.25045104001 2025-08-19,12:02:45.000,231,10974301,12765,0,1755604964,12967.302724589994,95.60939406000398,53325.24346392 2025-08-19,12:02:46.000,231,10974284,12765,0,1755604965,12967.262306729994,95.44021494000481,53325.33429648 2025-08-19,12:02:47.000,231,10974329,12845,0,1755604966,12967.006326950002,95.21464278000349,53325.33429648 2025-08-19,12:02:48.000,231,10974272,12885,0,1755604967,12966.750347169997,94.91153019000194,53325.36923208 2025-08-19,12:02:49.000,231,10974272,12885,0,1755604968,12966.44047691,94.4603858699993,53325.404167680004 2025-08-19,12:02:50.000,231,10974310,12925,0,1755604969,12966.123870339994,93.84006243000476,53325.425129040006 2025-08-19,12:02:51.000,231,10974305,12805,0,1755604970,12965.962198899993,93.1633459500008,53325.54391008001 2025-08-19,12:02:52.000,231,10974320,12605,0,1755604971,12966.029561999989,92.55712076999771,53325.49500024001 2025-08-19,12:02:53.000,231,10974288,12885,0,1755604972,12966.123870339994,92.19761514000129,53325.522948720005 2025-08-19,12:02:54.000,231,10974258,12525,0,1755604973,12966.19796975,91.71827430000121,53325.55788432 2025-08-19,12:02:55.000,231,10974258,12845,0,1755604974,12966.17102450999,91.16844216000027,53325.57884568 2025-08-19,12:02:56.000,231,10974269,12725,0,1755604975,12966.123870339994,90.84418218000064,53325.620768400004 2025-08-19,12:02:57.000,231,10974288,12645,0,1755604976,12965.995880449998,90.73844523000298,53325.57884568 2025-08-19,12:02:58.000,231,10974279,12805,0,1755604977,12965.847681630003,90.93582086999959,53325.571858560004 2025-08-19,12:02:59.000,231,10974311,12605,0,1755604978,12965.847681630003,90.99221391000174,53325.50897448 2025-08-19,12:03:00.000,231,10974298,13165,0,1755604979,12965.787054840002,90.94286999999895,53325.425129040006 2025-08-19,12:03:01.000,231,10974267,12885,0,1755604980,12965.632119709997,91.00631217000046,53325.44609040001 2025-08-19,12:03:02.000,231,10974311,12885,0,1755604981,12965.28183159,91.25303171999985,53325.39019344 2025-08-19,12:03:03.000,231,10974282,12925,0,1755604982,12964.864180369994,91.4081125800003,53325.34827072001 2025-08-19,12:03:04.000,231,10974288,12605,0,1755604983,12964.480210699992,91.73942168999929,53325.32730936001 2025-08-19,12:03:05.000,231,10974316,12845,0,1755604984,12964.109713649996,92.17646775000321,53325.2714124 2025-08-19,12:03:06.000,231,10974305,12645,0,1755604985,12963.927833279995,92.55712076999771,53325.25045104001 2025-08-19,12:03:07.000,231,10974276,13085,0,1755604986,12963.671853499989,92.93072466000012,53325.285386640004 2025-08-19,12:03:08.000,231,10974272,12885,0,1755604987,12963.564072539994,93.21973899000295,53325.21551544 2025-08-19,12:03:09.000,231,10974299,12725,0,1755604988,12963.611226709989,93.3748198500034,53325.2714124 2025-08-19,12:03:10.000,231,10974288,12645,0,1755604989,12963.671853499989,93.62858853000216,53325.26442528 2025-08-19,12:03:11.000,231,10974268,13125,0,1755604990,12963.92109697,93.93875025000307,53325.29237376 2025-08-19,12:03:12.000,231,10974298,13045,0,1755604991,12964.271385089996,94.23481370999798,53325.36923208 2025-08-19,12:03:13.000,231,10974311,12925,0,1755604992,12964.574519039998,94.29825587999949,53325.43211616 2025-08-19,12:03:14.000,231,10974280,12805,0,1755604993,12964.790080959989,94.50972978000209,53325.46705176001 2025-08-19,12:03:15.000,231,10974304,12765,0,1755604994,12965.11342383999,94.55907369000488,53325.61378128001 2025-08-19,12:03:16.000,231,10974269,12605,0,1755604995,12965.349194689996,94.65776151000318,53325.66269112001 2025-08-19,12:03:17.000,231,10974320,12765,0,1755604996,12965.38287624,94.69300715999998,53325.77448504 2025-08-19,12:03:18.000,231,10974237,12845,0,1755604997,12965.40308517,94.7071054199987,53325.82339488 2025-08-19,12:03:19.000,231,10974301,12605,0,1755604998,12965.430030409996,94.84808802000043,53325.94916304001 2025-08-19,12:03:20.000,231,10974298,12845,0,1755604999,12965.470448269996,94.83398976000171,53326.06794408001 2025-08-19,12:03:21.000,231,10974271,12765,0,1755605000,12965.584965540002,94.94677583999874,53326.15178952 2025-08-19,12:03:22.000,231,10974305,12805,0,1755605001,12965.659064949992,95.23579017000156,53326.22864784 2025-08-19,12:03:23.000,231,10974265,12645,0,1755605002,12965.632119709997,95.29923234000307,53326.291531920004 2025-08-19,12:03:24.000,231,10974261,12805,0,1755605003,12965.510866129996,95.43316580999817,53326.41730008 2025-08-19,12:03:25.000,231,10974232,12685,0,1755605004,12965.436766719991,95.51775536999776,53326.480184160006 2025-08-19,12:03:26.000,231,10974293,12885,0,1755605005,12965.31551313999,95.53890276000311,53326.50114552001 2025-08-19,12:03:27.000,231,10974278,12565,0,1755605006,12965.355930999991,95.49660797999968,53326.61293944 2025-08-19,12:03:28.000,231,10974303,12605,0,1755605007,12965.423294100001,95.32742886000051,53326.71075912 2025-08-19,12:03:29.000,231,10974280,12805,0,1755605008,12965.430030409996,95.2287410400022,53326.815565920006 2025-08-19,12:03:30.000,231,10974242,12765,0,1755605009,12965.504129820001,95.38382190000266,53326.85050152 2025-08-19,12:03:31.000,231,10974272,12765,0,1755605010,12965.611910779997,95.49660797999968,53326.85748864001 2025-08-19,12:03:32.000,231,10974273,12765,0,1755605011,12965.706219120002,95.76447492000443,53326.96928256 2025-08-19,12:03:33.000,231,10974280,12805,0,1755605012,12965.712955429997,96.01824360000319,53326.9483212 2025-08-19,12:03:34.000,231,10974284,12965,0,1755605013,12965.760109599993,96.29315967000002,53326.962295440004 2025-08-19,12:03:35.000,231,10974286,12925,0,1755605014,12965.941989969993,96.54692834999878,53326.983256800006 2025-08-19,12:03:36.000,231,10974275,12805,0,1755605015,12966.23838761,96.59627226000157,53327.06011512 2025-08-19,12:03:37.000,231,10974301,12885,0,1755605016,12966.55499417999,96.77954963999946,53327.05312800001 2025-08-19,12:03:38.000,231,10974290,12765,0,1755605017,12966.730138239996,96.8711883299984,53327.16492192 2025-08-19,12:03:39.000,231,10974265,12805,0,1755605018,12966.723401930001,96.84299181000097,53327.14396056001 2025-08-19,12:03:40.000,231,10974279,12845,0,1755605019,12966.635829899991,96.71610746999795,53327.19287040001 2025-08-19,12:03:41.000,231,10974262,12805,0,1755605020,12966.386586429995,96.4905353100039,53327.199857520005 2025-08-19,12:03:42.000,231,10974288,12605,0,1755605021,12966.184497129994,96.06053837999934,53327.20684464 2025-08-19,12:03:43.000,231,10974307,12925,0,1755605022,12965.955462589998,95.70808188000228,53327.28370296 2025-08-19,12:03:44.000,231,10974266,12965,0,1755605023,12965.814000079998,95.36267451000458,53327.30466432 2025-08-19,12:03:45.000,231,10974234,12565,0,1755605024,12965.780318529993,94.99611975000153,53327.318638560006 2025-08-19,12:03:46.000,231,10974257,12845,0,1755605025,12965.787054840002,94.81284237000364,53327.367548400005 2025-08-19,12:03:47.000,231,10974289,12925,0,1755605026,12965.605174470002,94.73530194000341,53327.34658704 2025-08-19,12:03:48.000,231,10974277,12565,0,1755605027,12965.29530420999,94.68595803000062,53327.31165144001 2025-08-19,12:03:49.000,231,10974279,12805,0,1755605028,12964.958488709999,94.64366325000447,53327.29069008001 2025-08-19,12:03:50.000,231,10974329,12605,0,1755605029,12964.574519039998,94.73530194000341,53327.25575448 2025-08-19,12:03:51.000,231,10974310,12765,0,1755605030,12964.399374979992,94.79169497999828,53327.227806 2025-08-19,12:03:52.000,231,10974301,12565,0,1755605031,12964.311802949996,94.7705475900002,53327.19287040001 2025-08-19,12:03:53.000,231,10974320,12965,0,1755605032,12964.271385089996,94.77759671999956,53327.10902496 2025-08-19,12:03:54.000,231,10974299,12965,0,1755605033,12964.230967229996,94.84103889000107,53327.10902496 2025-08-19,12:03:55.000,231,10974291,12965,0,1755605034,12964.08276841,95.08775844000047,53327.032166640005 2025-08-19,12:03:56.000,231,10974311,12845,0,1755605035,12963.97498744999,95.4120184200001,53327.05312800001 2025-08-19,12:03:57.000,231,10974283,12965,0,1755605036,12963.81331600999,95.70808188000228,53327.04614088 2025-08-19,12:03:58.000,231,10974262,12685,0,1755605037,12963.564072539994,95.98299794999912,53326.983256800006 2025-08-19,12:03:59.000,231,10974286,12685,0,1755605038,12963.415873719998,96.33545445000345,53326.99024392 2025-08-19,12:04:00.000,231,10974288,12605,0,1755605039,12962.870232609996,96.58922313000221,53326.96928256 2025-08-19,12:04:01.000,231,10974268,12845,0,1755605040,12962.459317699999,96.9205322400012,53326.913385600004 2025-08-19,12:04:02.000,231,10974249,13045,0,1755605041,12962.169656370002,97.08971136000036,53326.90639848001 2025-08-19,12:04:03.000,231,10974266,12805,0,1755605042,12961.981039689992,97.28708700000425,53326.913385600004 2025-08-19,12:04:04.000,231,10974290,12605,0,1755605043,12961.981039689992,97.39282395000191,53326.89242424 2025-08-19,12:04:05.000,231,10974284,12805,0,1755605044,12962.028193860002,97.51970828999765,53326.87845 2025-08-19,12:04:06.000,231,10974302,12645,0,1755605045,12962.041666479992,97.47036438000214,53326.89941136 2025-08-19,12:04:07.000,231,10974313,12965,0,1755605046,12962.129238510002,97.42102046999935,53326.913385600004 2025-08-19,12:04:08.000,231,10974300,12605,0,1755605047,12962.216810539998,97.51970828999765,53326.962295440004 2025-08-19,12:04:09.000,231,10974305,13005,0,1755605048,12962.237019469998,97.58315045999916,53326.96928256 2025-08-19,12:04:10.000,231,10974316,12885,0,1755605049,12962.115765889997,97.6747891499981,53326.92037272 2025-08-19,12:04:11.000,231,10974259,12805,0,1755605050,12962.007984930002,97.49856089999957,53326.913385600004 2025-08-19,12:04:12.000,231,10974318,12765,0,1755605051,12962.007984930002,97.19544830999803,53326.85748864001 2025-08-19,12:04:13.000,231,10974268,12885,0,1755605052,12962.041666479992,96.85709006999969,53326.88543712001 2025-08-19,12:04:14.000,231,10974318,13125,0,1755605053,12962.028193860002,96.56102661000477,53326.82255304 2025-08-19,12:04:15.000,231,10974289,12565,0,1755605054,12961.879995039992,96.37774922999961,53326.766656080006 2025-08-19,12:04:16.000,231,10974255,12965,0,1755605055,12961.549915849995,96.04644012000063,53326.73172048 2025-08-19,12:04:17.000,231,10974243,12845,0,1755605056,12961.078374149998,95.84201535000466,53326.626913680004 2025-08-19,12:04:18.000,231,10974277,12605,0,1755605057,12960.586623520001,95.64463971000077,53326.529094000005 2025-08-19,12:04:19.000,231,10974295,12765,0,1755605058,12959.966882999994,95.20054452000477,53326.43826144 2025-08-19,12:04:20.000,231,10974308,12685,0,1755605059,12959.475132369997,94.90448106000258,53326.32646752 2025-08-19,12:04:21.000,231,10974326,12485,0,1755605060,12959.050744839995,94.53792629999953,53326.242622080004 2025-08-19,12:04:22.000,231,10974274,13085,0,1755605061,12958.92275495,94.24186284000461,53326.11685392001 2025-08-19,12:04:23.000,231,10974324,13005,0,1755605062,12958.96317281,93.83301329999813,53326.00506 2025-08-19,12:04:24.000,231,10974257,12845,0,1755605063,12959.091162699995,93.62858853000216,53325.8653176 2025-08-19,12:04:25.000,231,10974249,12645,0,1755605064,12959.151789489995,93.44531115000427,53325.78147216001 2025-08-19,12:04:26.000,231,10974283,12805,0,1755605065,12959.131580559995,93.12105117000465,53325.67666536 2025-08-19,12:04:27.000,231,10974337,12725,0,1755605066,12958.96317281,92.69105424000008,53325.620768400004 2025-08-19,12:04:28.000,231,10974326,12925,0,1755605067,12958.87560077999,92.3244994800043,53325.58583280001 2025-08-19,12:04:29.000,231,10974330,12965,0,1755605068,12958.660038859998,92.28220470000088,53325.4111548 2025-08-19,12:04:30.000,231,10974300,12965,0,1755605069,12958.767819819994,92.14122209999914,53325.39019344 2025-08-19,12:04:31.000,231,10974278,12605,0,1755605070,12959.03727221999,91.85925690000295,53325.2714124 2025-08-19,12:04:32.000,231,10974326,12565,0,1755605071,12959.10463532,91.8028638600008,53325.26442528 2025-08-19,12:04:33.000,231,10974292,12685,0,1755605072,12959.050744839995,91.94384646000253,53325.15961848001 2025-08-19,12:04:34.000,231,10974314,12725,0,1755605073,12958.94296388,92.00023950000468,53325.0967344 2025-08-19,12:04:35.000,231,10974280,12605,0,1755605074,12958.87560077999,91.93679733000317,53325.06179880001 2025-08-19,12:04:36.000,231,10974311,12765,0,1755605075,12958.828446609994,91.66188125999906,53325.08276016001 2025-08-19,12:04:37.000,231,10974286,12765,0,1755605076,12958.93622756999,91.4574564900031,53325.04083744001 2025-08-19,12:04:38.000,231,10974304,12885,0,1755605077,12959.18547104,91.20368781000434,53325.01288896001 2025-08-19,12:04:39.000,231,10974327,12605,0,1755605078,12959.380824029991,90.87942783000472,53324.98494048 2025-08-19,12:04:40.000,231,10974272,12965,0,1755605079,12959.576177019997,90.59746263000125,53325.06179880001 2025-08-19,12:04:41.000,231,10974330,12525,0,1755605080,12959.758057389998,90.35074308000185,53325.089747280006 2025-08-19,12:04:42.000,231,10974311,12765,0,1755605081,12959.912992519989,90.23795700000483,53325.068785920004 2025-08-19,12:04:43.000,231,10974267,12765,0,1755605082,12960.014037169989,90.15336743999796,53325.11070864001 2025-08-19,12:04:44.000,231,10974306,12805,0,1755605083,12960.067927649994,90.13926917999925,53325.14564424 2025-08-19,12:04:45.000,231,10974291,12605,0,1755605084,12960.330643739995,90.11812179000117,53325.138657120006 2025-08-19,12:04:46.000,231,10974324,13085,0,1755605085,12960.728086030002,90.10402353000245,53325.17359272 2025-08-19,12:04:47.000,231,10974263,12925,0,1755605086,12961.139000939998,90.11107266000181,53325.257438160006 2025-08-19,12:04:48.000,231,10974283,12885,0,1755605087,12961.52297061,90.10402353000245,53325.32730936001 2025-08-19,12:04:49.000,231,10974248,12805,0,1755605088,12961.70485098,90.30139916999906,53325.37621920001 2025-08-19,12:04:50.000,231,10974304,12965,0,1755605089,12961.785686700001,90.64680654000404,53325.46006464 2025-08-19,12:04:51.000,231,10974246,12925,0,1755605090,12961.74526884,90.76664175000042,53325.453077520004 2025-08-19,12:04:52.000,231,10974255,12845,0,1755605091,12961.60380633,90.95696825999767,53325.50198736 2025-08-19,12:04:53.000,231,10974303,12725,0,1755605092,12961.34109024,91.18958954999835,53325.522948720005 2025-08-19,12:04:54.000,231,10974276,12765,0,1755605093,12961.132264629989,91.18254041999899,53325.57884568 2025-08-19,12:04:55.000,231,10974202,12645,0,1755605094,12960.930175330002,91.28122824000457,53325.55788432 2025-08-19,12:04:56.000,231,10974297,12965,0,1755605095,12960.842603299992,91.59843909000483,53325.59980704 2025-08-19,12:04:57.000,231,10974269,12685,0,1755605096,12960.761767579992,91.80991299000016,53325.63474264001 2025-08-19,12:04:58.000,231,10974283,12925,0,1755605097,12960.734822339997,92.22581165999873,53325.68365248001 2025-08-19,12:04:59.000,231,10974251,12965,0,1755605098,12960.499051489991,92.52187512000091,53325.66967824 2025-08-19,12:05:00.000,231,10974245,12605,0,1755605099,12960.249808019995,92.74039815000287,53325.64871688 2025-08-19,12:05:01.000,231,10974242,12845,0,1755605100,12960.007300859994,92.92367553000076,53325.68365248001 2025-08-19,12:05:02.000,231,10974256,12645,0,1755605101,12959.811947869988,92.8531842299999,53325.64871688 2025-08-19,12:05:03.000,231,10974274,12845,0,1755605102,12959.650276430002,92.86728248999862,53325.62775552 2025-08-19,12:05:04.000,231,10974277,12685,0,1755605103,12959.535759159997,93.02941247999843,53325.60679416 2025-08-19,12:05:05.000,231,10974300,12805,0,1755605104,12959.475132369997,93.38186898000276,53325.50897448 2025-08-19,12:05:06.000,231,10974286,12525,0,1755605105,12959.468396060001,93.64268679000088,53325.481026 2025-08-19,12:05:07.000,231,10974331,12845,0,1755605106,12959.643540119992,93.60744114000408,53325.50198736 2025-08-19,12:05:08.000,231,10974300,13005,0,1755605107,12959.832156799988,93.3748198500034,53325.571858560004 2025-08-19,12:05:09.000,231,10974283,12845,0,1755605108,12960.05445502999,93.1633459500008,53325.522948720005 2025-08-19,12:05:10.000,231,10974320,12885,0,1755605109,12960.391270529995,92.83908597000118,53325.571858560004 2025-08-19,12:05:11.000,231,10974227,12645,0,1755605110,12960.707877100001,92.31745034999767,53325.59980704 2025-08-19,12:05:12.000,231,10974255,13165,0,1755605111,12960.957120569998,91.82401124999888,53325.59980704 2025-08-19,12:05:13.000,231,10974309,12805,0,1755605112,12961.192891419989,91.39401432000159,53325.641729760006 2025-08-19,12:05:14.000,231,10974310,12765,0,1755605113,12961.246781899994,91.13319651000347,53325.64871688 2025-08-19,12:05:15.000,231,10974272,12965,0,1755605114,12961.199627729999,90.91467348000151,53325.68365248001 2025-08-19,12:05:16.000,231,10974314,12725,0,1755605115,12961.206364039994,90.49172568000358,53325.74653656 2025-08-19,12:05:17.000,231,10974267,12605,0,1755605116,12961.33435392999,90.21680960999947,53325.76749792 2025-08-19,12:05:18.000,231,10974295,12565,0,1755605117,12961.428662269995,89.92074615000456,53325.76749792 2025-08-19,12:05:19.000,231,10974255,12845,0,1755605118,12961.72505991,89.77976355000283,53325.74653656 2025-08-19,12:05:20.000,231,10974290,12925,0,1755605119,12961.906940280001,89.64583008000045,53325.81640776 2025-08-19,12:05:21.000,231,10974326,13085,0,1755605120,12962.034930169997,89.56124052000087,53325.788459280004 2025-08-19,12:05:22.000,231,10974236,12885,0,1755605121,12962.237019469998,89.50484747999872,53325.858330480005 2025-08-19,12:05:23.000,231,10974288,12805,0,1755605122,12962.338064119998,89.56828965000022,53325.858330480005 2025-08-19,12:05:24.000,231,10974248,12885,0,1755605123,12962.304382569993,89.53304400000343,53325.85134336001 2025-08-19,12:05:25.000,231,10974308,12885,0,1755605124,12962.338064119998,89.42730704999849,53325.8653176 2025-08-19,12:05:26.000,231,10974299,12685,0,1755605125,12962.250492089988,89.30042271000275,53325.87929184001 2025-08-19,12:05:27.000,231,10974262,12885,0,1755605126,12962.263964709993,89.33566835999954,53325.9351888 2025-08-19,12:05:28.000,231,10974263,12645,0,1755605127,12962.587307589994,89.15239098000166,53325.90025320001 2025-08-19,12:05:29.000,231,10974283,12605,0,1755605128,12962.71529747999,89.32157010000083,53325.94217592 2025-08-19,12:05:30.000,231,10974270,12645,0,1755605129,12962.769187959995,89.47665096000128,53325.91422744 2025-08-19,12:05:31.000,231,10974273,12605,0,1755605130,12962.708561169995,89.6035353000043,53325.94217592 2025-08-19,12:05:32.000,231,10974290,12885,0,1755605131,12962.65467068999,89.82910745999834,53325.87230472 2025-08-19,12:05:33.000,231,10974266,12965,0,1755605132,12962.486262939994,90.03353223000158,53325.94916304001 2025-08-19,12:05:34.000,231,10974230,13125,0,1755605133,12962.351536739989,90.30844829999842,53325.928201680006 2025-08-19,12:05:35.000,231,10974258,12725,0,1755605134,12962.371745669989,90.48467655000422,53326.00506 2025-08-19,12:05:36.000,231,10974265,12765,0,1755605135,12962.270701019988,90.82303479000257,53326.06794408001 2025-08-19,12:05:37.000,231,10974301,12685,0,1755605136,12962.344800429993,91.1966386799977,53326.08191832 2025-08-19,12:05:38.000,231,10974259,12725,0,1755605137,12962.344800429993,91.61958648000291,53326.08191832 2025-08-19,12:05:39.000,231,10974299,12725,0,1755605138,12962.378481979998,92.1623694900045,53326.15178952 2025-08-19,12:05:40.000,231,10974287,12765,0,1755605139,12962.432372459989,92.71220162999816,53326.27755768 2025-08-19,12:05:41.000,231,10974277,12765,0,1755605140,12962.526680799994,93.10695290999865,53326.28454480001 2025-08-19,12:05:42.000,231,10974281,13045,0,1755605141,12962.607516519995,93.5580972300013,53326.34742888 2025-08-19,12:05:43.000,231,10974264,12525,0,1755605142,12962.587307589994,93.87530808000156,53326.48717128 2025-08-19,12:05:44.000,231,10974311,12805,0,1755605143,12962.69508854999,94.06563458999881,53326.46620992 2025-08-19,12:05:45.000,231,10974288,13005,0,1755605144,12962.74224272,94.23481370999798,53326.58499096 2025-08-19,12:05:46.000,231,10974259,13005,0,1755605145,12962.79613319999,94.62251585999911,53326.61992656001 2025-08-19,12:05:47.000,231,10974290,12605,0,1755605146,12962.688352239995,94.96792323000409,53326.696784880005 2025-08-19,12:05:48.000,231,10974294,12605,0,1755605147,12962.587307589994,95.19349538999813,53326.75966896001 2025-08-19,12:05:49.000,231,10974300,13125,0,1755605148,12962.466054009994,95.21464278000349,53326.82255304 2025-08-19,12:05:50.000,231,10974270,12885,0,1755605149,12962.317855189998,95.10890582999855,53326.85748864001 2025-08-19,12:05:51.000,231,10974269,12845,0,1755605150,12962.122502199993,95.10185669999919,53326.983256800006 2025-08-19,12:05:52.000,231,10974268,12685,0,1755605151,12961.920412899992,95.13710235000326,53327.03915376 2025-08-19,12:05:53.000,231,10974247,12605,0,1755605152,12961.752005149996,95.1300532200039,53327.12299920001 2025-08-19,12:05:54.000,231,10974285,12805,0,1755605153,12961.55665215999,94.93267758000002,53327.20684464 2025-08-19,12:05:55.000,231,10974345,12645,0,1755605154,12961.33435392999,94.89038280000386,53327.20684464 2025-08-19,12:05:56.000,231,10974330,12965,0,1755605155,12961.206364039994,94.76349846000085,53327.3326128 2025-08-19,12:05:57.000,231,10974311,12805,0,1755605156,12961.240045589999,94.50268065000273,53327.39549688 2025-08-19,12:05:58.000,231,10974318,12765,0,1755605157,12961.47581643999,94.13612588999968,53327.437419600006 2025-08-19,12:05:59.000,231,10974298,12805,0,1755605158,12961.68464205,93.84711156000412,53327.50030368 2025-08-19,12:06:00.000,231,10974293,13245,0,1755605159,12962.014721239997,93.61449027000344,53327.62607184001 2025-08-19,12:06:01.000,231,10974296,12805,0,1755605160,12962.324591499993,93.27613202999783,53327.751840000004 2025-08-19,12:06:02.000,231,10974299,12805,0,1755605161,12962.567098659994,93.27613202999783,53327.86363392001 2025-08-19,12:06:03.000,231,10974258,12885,0,1755605162,12962.63446175999,93.28318116000446,53327.926518 2025-08-19,12:06:04.000,231,10974252,12925,0,1755605163,12962.59404389999,93.33252506999997,53327.9963892 2025-08-19,12:06:05.000,231,10974291,12725,0,1755605164,12962.627725449995,93.1633459500008,53328.15010584001 2025-08-19,12:06:06.000,231,10974291,12765,0,1755605165,12962.62098914,93.14219856000273,53328.26888688001 2025-08-19,12:06:07.000,231,10974305,12765,0,1755605166,12962.647934379995,93.12810030000401,53328.324783840006 2025-08-19,12:06:08.000,231,10974255,12805,0,1755605167,12962.62098914,93.08580552000058,53328.450552 2025-08-19,12:06:09.000,231,10974298,12605,0,1755605168,12962.627725449995,93.19859160000487,53328.48548760001 2025-08-19,12:06:10.000,231,10974279,12725,0,1755605169,12962.688352239995,93.07170726000186,53328.639204240004 2025-08-19,12:06:11.000,231,10974285,12925,0,1755605170,12962.68161593,92.9659703100042,53328.67413984 2025-08-19,12:06:12.000,231,10974270,12885,0,1755605171,12962.62098914,92.79679118999775,53328.77195952001 2025-08-19,12:06:13.000,231,10974281,12605,0,1755605172,12962.789396889995,92.63466119999794,53328.84881784001 2025-08-19,12:06:14.000,231,10974318,12765,0,1755605173,12962.957804639991,92.52187512000091,53328.91868904001 2025-08-19,12:06:15.000,231,10974299,13005,0,1755605174,12963.213784419997,92.57826816000306,53329.0095216 2025-08-19,12:06:16.000,231,10974272,12965,0,1755605175,12963.368719550002,92.38794164999854,53329.07240568 2025-08-19,12:06:17.000,231,10974293,12645,0,1755605176,12963.665117189994,92.23990992000472,53329.149264 2025-08-19,12:06:18.000,231,10974309,12845,0,1755605177,12963.766161839994,92.15532035999786,53329.12131552 2025-08-19,12:06:19.000,231,10974322,12565,0,1755605178,12963.87394279999,92.2963029599996,53329.19817384 2025-08-19,12:06:20.000,231,10974284,12645,0,1755605179,12964.03561423999,92.2963029599996,53329.163238240006 2025-08-19,12:06:21.000,231,10974281,12965,0,1755605180,12964.10297734,92.17646775000321,53329.25407080001 2025-08-19,12:06:22.000,231,10974314,12765,0,1755605181,12964.210758299996,92.36679426000046,53329.2890064 2025-08-19,12:06:23.000,231,10974310,12765,0,1755605182,12964.278121399992,92.6064646800005,53329.24708368 2025-08-19,12:06:24.000,231,10974340,12925,0,1755605183,12964.318539259992,92.88842988000397,53329.32394200001 2025-08-19,12:06:25.000,231,10974295,12805,0,1755605184,12964.332011879997,93.04351074000442,53329.41477456 2025-08-19,12:06:26.000,231,10974233,12885,0,1755605185,12964.433056529997,93.0999037799993,53329.37285184001 2025-08-19,12:06:27.000,231,10974279,13085,0,1755605186,12964.520628559992,93.32547594000062,53329.38682608 2025-08-19,12:06:28.000,231,10974287,12805,0,1755605187,12964.507155940002,93.54399897000258,53329.379838960005 2025-08-19,12:06:29.000,231,10974299,13005,0,1755605188,12964.439792839992,93.56514636000065,53329.44272304001 2025-08-19,12:06:30.000,231,10974332,12605,0,1755605189,12964.486947010002,93.57219549000001,53329.43573592 2025-08-19,12:06:31.000,231,10974247,12765,0,1755605190,12964.554310109997,93.51580244999786,53329.40080032001 2025-08-19,12:06:42.000,231,10974311,12765,0,1755605201,12963.71227135999,93.17744420999952,53329.37285184001 2025-08-19,12:06:43.000,231,10974241,12525,0,1755605202,12963.77289814999,93.15629682000144,53329.38682608 2025-08-19,12:06:44.000,231,10974247,13005,0,1755605203,12964.028877929995,93.07170726000186,53329.3938132 2025-08-19,12:06:45.000,231,10974308,13125,0,1755605204,12964.244439850001,93.14924769000208,53329.44272304001 2025-08-19,12:06:46.000,231,10974285,12685,0,1755605205,12964.433056529997,93.28318116000446,53329.428748800005 2025-08-19,12:06:47.000,231,10974248,12965,0,1755605206,12964.715981549998,93.48760593000043,53329.498620000006 2025-08-19,12:06:48.000,231,10974321,12685,0,1755605207,12964.965225019994,93.54399897000258,53329.56849120001 2025-08-19,12:06:49.000,231,10974225,12685,0,1755605208,12965.19425955999,93.7695711300039,53329.61041392001 2025-08-19,12:06:50.000,231,10974303,12645,0,1755605209,12965.450239339996,93.9669467700005,53329.65932376001 2025-08-19,12:06:51.000,231,10974248,12525,0,1755605210,12965.719691739992,94.08678198000416,53329.72919496 2025-08-19,12:06:52.000,231,10974291,12605,0,1755605211,12966.029561999989,94.06563458999881,53329.82002752 2025-08-19,12:06:53.000,231,10974268,12965,0,1755605212,12966.31922333,93.94579938000243,53329.92483432001 2025-08-19,12:06:54.000,231,10974299,12645,0,1755605213,12966.48089477,93.95284851000179,53330.09252520001 2025-08-19,12:06:55.000,231,10974271,12725,0,1755605214,12966.595412039991,93.95284851000179,53330.18335776 2025-08-19,12:06:56.000,231,10974358,12925,0,1755605215,12966.730138239996,94.13612588999968,53330.29515168 2025-08-19,12:06:57.000,231,10974281,12885,0,1755605216,12966.858128129992,94.34055066000292,53330.39297136 2025-08-19,12:06:58.000,231,10974302,13125,0,1755605217,12966.999590639993,94.68595803000062,53330.5816236 2025-08-19,12:06:59.000,231,10974285,12645,0,1755605218,12967.282515659994,94.93267758000002,53330.66546904001 2025-08-19,12:07:00.000,231,10974338,12805,0,1755605219,12967.53849544,95.10890582999855,53330.80521144 2025-08-19,12:07:01.000,231,10974314,12805,0,1755605220,12967.545231749995,95.4754605900016,53330.88206976001 2025-08-19,12:07:02.000,231,10974280,12645,0,1755605221,12967.686694259995,95.61644319000334,53330.99386368 2025-08-19,12:07:03.000,231,10974248,12725,0,1755605222,12967.834893079991,95.41906754999945,53331.18251592 2025-08-19,12:07:04.000,231,10974301,12685,0,1755605223,12967.834893079991,95.21464278000349,53331.28732272001 2025-08-19,12:07:05.000,231,10974283,12965,0,1755605224,12967.875310939991,95.04546366000432,53331.29430984001 2025-08-19,12:07:06.000,231,10974336,12845,0,1755605225,12967.935937729992,94.9538249699981,53331.392129520005 2025-08-19,12:07:07.000,231,10974276,12805,0,1755605226,12968.084136550002,94.85513714999979,53331.45501360001 2025-08-19,12:07:08.000,231,10974262,13125,0,1755605227,12968.178444889993,94.79169497999828,53331.48296208001 2025-08-19,12:07:09.000,231,10974271,12605,0,1755605228,12968.171708579997,94.79874410999764,53331.489949200004 2025-08-19,12:07:10.000,231,10974257,12765,0,1755605229,12968.138027029992,94.83398976000171,53331.49693632 2025-08-19,12:07:11.000,231,10974240,12605,0,1755605230,12968.286225849988,94.73530194000341,53331.53187192001 2025-08-19,12:07:12.000,231,10974295,12645,0,1755605231,12968.387270499989,94.6084176000004,53331.56680752 2025-08-19,12:07:13.000,231,10974254,12885,0,1755605232,12968.542205629994,94.43923848000122,53331.55283328001 2025-08-19,12:07:14.000,231,10974274,12645,0,1755605233,12968.724085999995,94.34055066000292,53331.58078176001 2025-08-19,12:07:15.000,231,10974297,12445,0,1755605234,12968.95985685,94.36874718000036,53331.64366584 2025-08-19,12:07:16.000,231,10974301,12605,0,1755605235,12969.141737220001,94.38989456999843,53331.58776888 2025-08-19,12:07:17.000,231,10974358,12805,0,1755605236,12969.364035450002,94.38284543999907,53331.657640080004 2025-08-19,12:07:18.000,231,10974306,12925,0,1755605237,12969.559388439993,94.38989456999843,53331.72052416001 2025-08-19,12:07:19.000,231,10974324,12965,0,1755605238,12969.707587259989,94.38284543999907,53331.69956280001 2025-08-19,12:07:20.000,231,10974338,12445,0,1755605239,12969.815368219999,94.361698050001,53331.69257568 2025-08-19,12:07:21.000,231,10974271,12765,0,1755605240,12969.86925869999,94.44628761000058,53331.75545976 2025-08-19,12:07:22.000,231,10974323,12565,0,1755605241,12969.89620394,94.50268065000273,53331.71353704 2025-08-19,12:07:23.000,231,10974246,13005,0,1755605242,12970.07808431,94.41104196000379,53331.78340824 2025-08-19,12:07:24.000,231,10974359,12765,0,1755605243,12970.226283129996,94.43923848000122,53331.72052416001 2025-08-19,12:07:25.000,231,10974285,13125,0,1755605244,12970.414899809992,94.48858239000401,53331.76244688 2025-08-19,12:07:26.000,231,10974339,12645,0,1755605245,12970.515944459992,94.61546672999975,53331.81135672 2025-08-19,12:07:27.000,231,10974314,12885,0,1755605246,12970.583307560002,94.62251585999911,53331.88122792 2025-08-19,12:07:28.000,231,10974279,12805,0,1755605247,12970.623725420002,94.75644933000149,53331.895202160005 2025-08-19,12:07:29.000,231,10974355,12885,0,1755605248,12970.792133169998,94.93267758000002,53331.91616352001 2025-08-19,12:07:30.000,231,10974318,12605,0,1755605249,12971.014431399999,95.03841452999768,53331.944112000005 2025-08-19,12:07:31.000,231,10974317,12805,0,1755605250,12971.304092729995,95.20054452000477,53331.97206048 2025-08-19,12:07:32.000,231,10974330,12965,0,1755605251,12971.553336199991,95.30628147000243,53332.02795744 2025-08-19,12:07:33.000,231,10974255,12965,0,1755605252,12971.822788600002,95.53890276000311,53332.07686728 2025-08-19,12:07:34.000,231,10974319,12805,0,1755605253,12972.105713619989,95.79972057000123,53332.15372560001 2025-08-19,12:07:35.000,231,10974305,12885,0,1755605254,12972.24717612999,95.86316274000274,53332.26551952 2025-08-19,12:07:36.000,231,10974317,12605,0,1755605255,12972.39537495,95.86316274000274,53332.28648088 2025-08-19,12:07:37.000,231,10974321,12605,0,1755605256,12972.43579281,95.94775230000232,53332.34237784001 2025-08-19,12:07:38.000,231,10974306,12765,0,1755605257,12972.57051900999,96.01119447000383,53332.398274800005 2025-08-19,12:07:39.000,231,10974350,12765,0,1755605258,12972.705245209996,95.96185056000104,53332.53801720001 2025-08-19,12:07:40.000,231,10974361,13005,0,1755605259,12972.772608309991,95.97594881999976,53332.663785360004 2025-08-19,12:07:41.000,231,10974306,12765,0,1755605260,12972.866916649997,96.12398055000085,53332.77557928001 2025-08-19,12:07:42.000,231,10974308,12805,0,1755605261,12973.095951189993,96.15922619999765,53332.89436032001 2025-08-19,12:07:43.000,231,10974312,12885,0,1755605262,12973.338458349994,96.23676662999787,53333.07602544 2025-08-19,12:07:44.000,231,10974320,12765,0,1755605263,12973.439502999994,96.56102661000477,53333.15987088001 2025-08-19,12:07:45.000,231,10974312,12565,0,1755605264,12973.641592299995,96.89938485000312,53333.26467768 2025-08-19,12:07:46.000,231,10974259,13005,0,1755605265,12973.7763185,97.28003787000489,53333.41839432 2025-08-19,12:07:47.000,231,10974271,12645,0,1755605266,12973.83020897999,97.540855680003,53333.54416248001 2025-08-19,12:07:48.000,231,10974290,12645,0,1755605267,12973.937989940001,97.71708393000154,53333.6559564 2025-08-19,12:07:49.000,231,10974302,13125,0,1755605268,12974.065979829997,97.73823131999961,53333.7956988 2025-08-19,12:07:50.000,231,10974295,12885,0,1755605269,12974.288278059998,97.92855783000414,53333.99133816 2025-08-19,12:07:51.000,231,10974350,12565,0,1755605270,12974.490367359998,98.06249129999924,53334.075183600005 2025-08-19,12:07:52.000,231,10974310,12605,0,1755605271,12974.759819759995,98.17527738000354,53334.291784320005 2025-08-19,12:07:53.000,231,10974326,12445,0,1755605272,12975.01579954,98.35855476000143,53334.389604 2025-08-19,12:07:54.000,231,10974332,12805,0,1755605273,12975.379560280002,98.33035824000399,53334.55729488 2025-08-19,12:07:55.000,231,10974320,12885,0,1755605274,12975.507550169998,98.61232344000018,53334.676075920004 2025-08-19,12:07:56.000,231,10974281,12605,0,1755605275,12975.541231720003,98.85199386000022,53334.794856960005 2025-08-19,12:07:57.000,231,10974359,12885,0,1755605276,12975.601858509988,99.07051689000218,53334.85075392 2025-08-19,12:07:58.000,231,10974281,12925,0,1755605277,12975.682694229989,99.3313347000003,53334.94158648 2025-08-19,12:07:59.000,231,10974254,12925,0,1755605278,12975.743321019989,99.59920163999777,53335.07434176001 2025-08-19,12:08:00.000,231,10974298,13005,0,1755605279,12975.750057329999,99.95870727000147,53335.13722584 2025-08-19,12:08:01.000,231,10974315,12805,0,1755605280,12975.898256149994,100.21247595000023,53335.26998112001 2025-08-19,12:08:02.000,231,10974280,13085,0,1755605281,12976.11381807,100.43804811000155,53335.416710640005 2025-08-19,12:08:03.000,231,10974272,12805,0,1755605282,12976.27548951,100.57198158000392,53335.47959472 2025-08-19,12:08:04.000,231,10974311,12965,0,1755605283,12976.524732979997,100.55788331999793,53335.59138864 2025-08-19,12:08:05.000,231,10974264,12765,0,1755605284,12976.645986559997,100.4803428899977,53335.75907952 2025-08-19,12:08:06.000,231,10974298,12805,0,1755605285,12976.841339549988,100.35345855000196,53335.870873440006 2025-08-19,12:08:07.000,231,10974270,12805,0,1755605286,12977.23204553,100.2477216000043,53336.02459008 2025-08-19,12:08:08.000,231,10974277,13285,0,1755605287,12977.669905679992,100.20542682000087,53336.11542264 2025-08-19,12:08:09.000,231,10974291,12725,0,1755605288,12977.966303319998,100.12083726000128,53336.21324232 2025-08-19,12:08:10.000,231,10974232,12605,0,1755605289,12978.020193799988,100.17018117000407,53336.33202336 2025-08-19,12:08:11.000,231,10974298,13045,0,1755605290,12978.094293209993,100.16313204000471,53336.44381728001 2025-08-19,12:08:12.000,231,10974294,12965,0,1755605291,12978.067347969998,100.2829672500011,53336.49971424 2025-08-19,12:08:13.000,231,10974295,12685,0,1755605292,12978.020193799988,100.40985159000411,53336.58355968001 2025-08-19,12:08:14.000,231,10974324,12965,0,1755605293,12978.141447379989,100.31116376999853,53336.64644376 2025-08-19,12:08:15.000,231,10974300,12965,0,1755605294,12978.377218229994,100.17723030000343,53336.66041800001 2025-08-19,12:08:16.000,231,10974273,12805,0,1755605295,12978.48499918999,100.19837769000151,53336.709327840006 2025-08-19,12:08:17.000,231,10974274,12965,0,1755605296,12978.55236229,100.26886899000237,53336.75125056001 2025-08-19,12:08:18.000,231,10974292,12725,0,1755605297,12978.65340694,100.36050768000132,53336.758237680006 2025-08-19,12:08:19.000,231,10974317,12845,0,1755605298,12978.6938248,100.36050768000132,53336.80016040001 2025-08-19,12:08:20.000,231,10974296,12765,0,1755605299,12978.835287310001,100.31821289999789,53336.84907024001 2025-08-19,12:08:21.000,231,10974308,12965,0,1755605300,12979.064321849997,100.19132856000215,53336.84907024001 2025-08-19,12:08:22.000,231,10974299,12845,0,1755605301,12979.535863549994,100.19837769000151,53336.86304448 2025-08-19,12:08:23.000,231,10974308,12805,0,1755605302,12980.175813000002,100.42394985000283,53336.974838400005 2025-08-19,12:08:24.000,231,10974291,12605,0,1755605303,12980.95048865,100.40985159000411,53337.05169672 2025-08-19,12:08:25.000,231,10974296,12925,0,1755605304,12981.395085110002,100.48739202000434,53337.17047776 2025-08-19,12:08:26.000,231,10974271,12565,0,1755605305,12981.785791089998,100.68476766000094,53337.33816864 2025-08-19,12:08:27.000,231,10974303,13045,0,1755605306,12982.20344230999,100.6565711400035,53337.45694968 2025-08-19,12:08:28.000,231,10974299,12765,0,1755605307,12982.627829839992,100.48739202000434,53337.56175648 2025-08-19,12:08:29.000,231,10974287,12805,0,1755605308,12982.829919139993,100.33936029000324,53337.65957616 2025-08-19,12:08:30.000,231,10974313,12805,0,1755605309,12982.978117959989,100.2477216000043,53337.75040872 2025-08-19,12:08:31.000,231,10974280,12765,0,1755605310,12983.213888809994,100.05034596000041,53337.82726704 2025-08-19,12:08:32.000,231,10974308,12645,0,1755605311,12983.36882394,99.91641248999804,53337.90412536001 2025-08-19,12:08:33.000,231,10974264,12805,0,1755605312,12983.597858479996,99.76133163000486,53337.9180996 2025-08-19,12:08:34.000,231,10974299,12925,0,1755605313,12983.934673980002,99.56395599000098,53337.96002232 2025-08-19,12:08:35.000,231,10974334,12645,0,1755605314,12984.190653759993,99.4441207800046,53337.911112480004 2025-08-19,12:08:36.000,231,10974272,12765,0,1755605315,12984.386006749999,99.38067861000309,53337.932073840006 2025-08-19,12:08:37.000,231,10974274,12685,0,1755605316,12984.6891407,99.26789252999879,53337.97399656001 2025-08-19,12:08:38.000,231,10974293,12925,0,1755605317,12984.938384169996,99.23969601000135,53337.93906096 2025-08-19,12:08:39.000,231,10974278,12725,0,1755605318,12985.066374059992,99.10576253999898,53337.92508672001 2025-08-19,12:08:40.000,231,10974302,12725,0,1755605319,12985.261727049998,98.95773080999788,53337.89015112 2025-08-19,12:08:41.000,231,10974338,12845,0,1755605320,12985.463816349999,98.74625691000256,53337.8482284 2025-08-19,12:08:42.000,231,10974295,12765,0,1755605321,12985.69958719999,98.57002866000403,53337.78534432001 2025-08-19,12:08:43.000,231,10974303,12605,0,1755605322,12985.92188542999,98.51363562000188,53337.83425416001 2025-08-19,12:08:44.000,231,10974302,13045,0,1755605323,12986.063347939991,98.46429170999909,53337.862202640004 2025-08-19,12:08:45.000,231,10974243,12885,0,1755605324,12986.110502110001,98.42904606000229,53337.7783572 2025-08-19,12:08:46.000,231,10974294,12485,0,1755605325,12986.177865209997,98.35855476000143,53337.75040872 2025-08-19,12:08:47.000,231,10974297,12765,0,1755605326,12986.198074139997,98.30921084999864,53337.73643448001 2025-08-19,12:08:48.000,231,10974309,12685,0,1755605327,12986.299118789997,98.41494780000357,53337.73643448001 2025-08-19,12:08:49.000,231,10974296,12765,0,1755605328,12986.528153329993,98.61937256999954,53337.73643448001 2025-08-19,12:08:50.000,231,10974324,12605,0,1755605329,12986.669615839994,98.81674821000342,53337.764382960006 2025-08-19,12:08:51.000,231,10974274,12965,0,1755605330,12986.82455097,98.94363254999917,53337.78534432001 2025-08-19,12:08:52.000,231,10974307,12805,0,1755605331,12987.10073967999,99.07756602000154,53337.80630568001 2025-08-19,12:08:53.000,231,10974315,12725,0,1755605332,12987.430818870002,99.21149949000392,53337.92508672001 2025-08-19,12:08:54.000,231,10974292,12805,0,1755605333,12987.754161749988,99.35248208999838,53337.92508672001 2025-08-19,12:08:55.000,231,10974273,12845,0,1755605334,12988.090977249994,99.50051381999947,53338.07181624001 2025-08-19,12:08:56.000,231,10974292,12845,0,1755605335,12988.36716596,99.71198772000207,53338.148674560005 2025-08-19,12:08:57.000,231,10974316,13085,0,1755605336,12988.670299910002,99.91641248999804,53338.27444272 2025-08-19,12:08:58.000,231,10974298,12965,0,1755605337,12988.831971350002,99.91641248999804,53338.37924952001 2025-08-19,12:08:59.000,231,10974278,12725,0,1755605338,12988.919543379998,99.83887205999781,53338.435146480006 2025-08-19,12:09:00.000,231,10974313,12725,0,1755605339,12988.973433859988,99.74018423999951,53338.59585024001 2025-08-19,12:09:01.000,231,10974292,12525,0,1755605340,12988.939752309998,99.68379120000463,53338.721618400006 2025-08-19,12:09:02.000,231,10974267,12565,0,1755605341,12988.865652899993,99.676742069998,53338.721618400006 2025-08-19,12:09:03.000,231,10974312,13165,0,1755605342,12988.831971350002,99.65559467999992,53338.868347920004 2025-08-19,12:09:04.000,231,10974311,12685,0,1755605343,12988.798289799997,99.64854555000056,53338.93123200001 2025-08-19,12:09:05.000,231,10974301,12605,0,1755605344,12988.730926700002,99.69788946000335,53339.02206456 2025-08-19,12:09:06.000,231,10974272,12885,0,1755605345,12988.569255260001,99.70493859000271,53339.05001304001 2025-08-19,12:09:07.000,231,10974310,12845,0,1755605346,12988.481683229991,99.75428249999823,53339.14783272001 2025-08-19,12:09:08.000,231,10974281,12725,0,1755605347,12988.46821061,99.83182292999845,53339.252639520004 2025-08-19,12:09:09.000,231,10974295,12445,0,1755605348,12988.454737989996,99.88116684000124,53339.23167816 2025-08-19,12:09:10.000,231,10974280,12605,0,1755605349,12988.454737989996,99.86706858000252,53339.26661376001 2025-08-19,12:09:11.000,231,10974271,12845,0,1755605350,12988.441265369991,99.86001945000316,53339.34347208001 2025-08-19,12:09:12.000,231,10974317,12685,0,1755605351,12988.36716596,100.00805118000426,53339.35744632 2025-08-19,12:09:13.000,231,10974312,12765,0,1755605352,12988.151604039995,100.08559161000449,53339.32949784 2025-08-19,12:09:14.000,231,10974291,12805,0,1755605353,12987.868679019994,100.14198464999936,53339.30853648 2025-08-19,12:09:15.000,231,10974328,12645,0,1755605354,12987.531863520002,100.18427943000279,53339.26661376001 2025-08-19,12:09:16.000,231,10974314,12645,0,1755605355,12987.275883739996,100.22657420999894,53339.17578120001 2025-08-19,12:09:17.000,231,10974278,12845,0,1755605356,12987.154630159996,100.29001638000045,53339.2107168 2025-08-19,12:09:18.000,231,10974265,13005,0,1755605357,12987.02664027,100.36050768000132,53339.09892288001 2025-08-19,12:09:19.000,231,10974297,12725,0,1755605358,12986.932331929995,100.33231116000388,53339.09892288001 2025-08-19,12:09:20.000,231,10974271,12445,0,1755605359,12986.88517776,100.4450972400009,53339.04302592 2025-08-19,12:09:21.000,231,10974285,12925,0,1755605360,12986.85823251999,100.4944411500037,53339.01507744 2025-08-19,12:09:22.000,231,10974276,12685,0,1755605361,12986.86496883,100.53673592999985,53339.04302592 2025-08-19,12:09:23.000,231,10974308,12965,0,1755605362,12986.95927716999,100.593128970002,53338.97315472 2025-08-19,12:09:24.000,231,10974333,12485,0,1755605363,12987.00643134,100.50149028000305,53339.0011032 2025-08-19,12:09:25.000,231,10974318,12565,0,1755605364,12987.20852064,100.43099898000219,53338.95219336 2025-08-19,12:09:26.000,231,10974289,12685,0,1755605365,12987.390401010001,100.50149028000305,53338.917257760004 2025-08-19,12:09:27.000,231,10974292,12765,0,1755605366,12987.484709349992,100.593128970002,53338.84738656 2025-08-19,12:09:28.000,231,10974275,12685,0,1755605367,12987.484709349992,100.6565711400035,53338.868347920004 2025-08-19,12:09:29.000,231,10974288,12965,0,1755605368,12987.417346249997,100.69886591999966,53338.84039944001 2025-08-19,12:09:30.000,231,10974356,12845,0,1755605369,12987.309565290001,100.74116070000309,53338.78450248 2025-08-19,12:09:31.000,231,10974269,12885,0,1755605370,12987.10073967999,100.74116070000309,53338.71463128001 2025-08-19,12:09:32.000,231,10974289,12885,0,1755605371,12986.952540859995,100.70591504999902,53338.6866828 2025-08-19,12:09:33.000,231,10974266,12805,0,1755605372,12986.83802358999,100.7905046099986,53338.6866828 2025-08-19,12:09:34.000,231,10974279,12805,0,1755605373,12986.716770009989,100.81165200000396,53338.62379872001 2025-08-19,12:09:35.000,231,10974296,13085,0,1755605374,12986.669615839994,100.8046028700046,53338.58886312 2025-08-19,12:09:36.000,231,10974315,12605,0,1755605375,12986.615725359989,100.74820983000245,53338.54694040001 2025-08-19,12:09:37.000,231,10974298,12965,0,1755605376,12986.588780119993,100.62132548999944,53338.46309496 2025-08-19,12:09:38.000,231,10974300,12765,0,1755605377,12986.649406909994,100.42394985000283,53338.42117224 2025-08-19,12:09:39.000,231,10974323,12685,0,1755605378,12986.635934289989,100.19132856000215,53338.27444272 2025-08-19,12:09:40.000,231,10974272,12765,0,1755605379,12986.656143219989,99.9869037899989,53338.218545760006 2025-08-19,12:09:41.000,231,10974304,12765,0,1755605380,12986.588780119993,99.8247737999991,53338.17662304 2025-08-19,12:09:42.000,231,10974320,12965,0,1755605381,12986.595516429988,99.72608598000079,53338.09277760001 2025-08-19,12:09:43.000,231,10974274,12645,0,1755605382,12986.561834879998,99.58510337999905,53338.03688064 2025-08-19,12:09:44.000,231,10974271,12685,0,1755605383,12986.460790229998,99.45821904000331,53337.89713824 2025-08-19,12:09:45.000,231,10974336,12685,0,1755605384,12986.447317609993,99.4300225199986,53337.80630568001 2025-08-19,12:09:46.000,231,10974320,12805,0,1755605385,12986.575307499988,99.53575947000354,53337.715473120006 2025-08-19,12:09:47.000,231,10974342,12925,0,1755605386,12986.676352149989,99.62739816000249,53337.58970496001 2025-08-19,12:09:48.000,231,10974283,12565,0,1755605387,12986.770660489994,99.64854555000056,53337.51284664 2025-08-19,12:09:49.000,231,10974271,12605,0,1755605388,12986.81781465999,99.690840330004,53337.44996256001 2025-08-19,12:09:50.000,231,10974290,12725,0,1755605389,12986.831287279994,99.70493859000271,53337.3940656 2025-08-19,12:09:51.000,231,10974245,12805,0,1755605390,12986.8447599,99.75428249999823,53337.380091360006 2025-08-19,12:09:52.000,231,10974285,12805,0,1755605391,12986.743715249999,99.86706858000252,53337.30323304001 2025-08-19,12:09:53.000,231,10974279,12685,0,1755605392,12986.642670599998,99.90936335999868,53337.26829744 2025-08-19,12:09:54.000,231,10974273,12765,0,1755605393,12986.588780119993,99.9869037899989,53337.23336184001 2025-08-19,12:09:55.000,231,10974332,12685,0,1755605394,12986.561834879998,99.97985465999955,53337.13554216001 2025-08-19,12:09:56.000,231,10974280,12805,0,1755605395,12986.393427130002,99.99395291999826,53337.10759368 2025-08-19,12:09:57.000,231,10974294,12645,0,1755605396,12986.305855099992,100.05739508999977,53337.05868384 2025-08-19,12:09:58.000,231,10974269,12645,0,1755605397,12986.278909859997,100.10673900000256,53336.95387704 2025-08-19,12:09:59.000,231,10974341,12725,0,1755605398,12986.440581299998,100.16313204000471,53336.84907024001 2025-08-19,12:10:00.000,231,10974322,12885,0,1755605399,12986.635934289989,100.2336233399983,53336.82112176 2025-08-19,12:10:01.000,231,10974304,12685,0,1755605400,12986.83802358999,100.26181986000302,53336.709327840006 2025-08-19,12:10:02.000,231,10974351,12565,0,1755605401,12987.053585509995,100.26181986000302,53336.61849528 2025-08-19,12:10:03.000,231,10974312,13005,0,1755605402,12987.221993259991,100.31116376999853,53336.57657256 2025-08-19,12:10:04.000,231,10974323,12845,0,1755605403,12987.383664699992,100.2477216000043,53336.50670136 2025-08-19,12:10:05.000,231,10974352,12725,0,1755605404,12987.572281380002,100.2336233399983,53336.38792032 2025-08-19,12:10:06.000,231,10974327,13045,0,1755605405,12987.754161749988,100.32526203000452,53336.29010064 2025-08-19,12:10:07.000,231,10974311,12805,0,1755605406,12987.888887949994,100.3816550699994,53336.255165040006 2025-08-19,12:10:08.000,231,10974271,12525,0,1755605407,12987.895624259989,100.43804811000155,53336.1014484 2025-08-19,12:10:09.000,231,10974328,12765,0,1755605408,12987.929305809994,100.35345855000196,53336.04555144 2025-08-19,12:10:10.000,231,10974315,12885,0,1755605409,12987.747425439993,100.2477216000043,53335.97568024 2025-08-19,12:10:11.000,231,10974337,12725,0,1755605410,12987.619435549997,100.19132856000215,53335.90580904 2025-08-19,12:10:12.000,231,10974288,12965,0,1755605411,12987.579017689997,100.17018117000407,53335.81497648 2025-08-19,12:10:13.000,231,10974283,12765,0,1755605412,12987.477973039997,100.11378813000192,53335.731131040004 2025-08-19,12:10:14.000,231,10974321,12725,0,1755605413,12987.370192080001,100.04329683000105,53335.61235 2025-08-19,12:10:15.000,231,10974295,12685,0,1755605414,12987.323037909991,99.97280553000019,53335.62632424001 2025-08-19,12:10:16.000,231,10974285,12605,0,1755605415,12987.2489385,99.86706858000252,53335.59138864 2025-08-19,12:10:17.000,231,10974337,12645,0,1755605416,12987.053585509995,99.76133163000486,53335.55645304001 2025-08-19,12:10:18.000,231,10974339,12765,0,1755605417,12986.97948609999,99.81067554000037,53335.50754320001 2025-08-19,12:10:19.000,231,10974286,13085,0,1755605418,12986.93906823999,99.84592119000445,53335.514530320004 2025-08-19,12:10:20.000,231,10974312,12925,0,1755605419,12986.99969502999,99.80362641000102,53335.50055608 2025-08-19,12:10:21.000,231,10974284,12645,0,1755605420,12987.134421229995,99.74018423999951,53335.54946592 2025-08-19,12:10:22.000,231,10974284,12925,0,1755605421,12987.18831171,99.59920163999777,53335.50754320001 2025-08-19,12:10:23.000,231,10974332,12605,0,1755605422,12987.296092669996,99.61329990000377,53335.61235 2025-08-19,12:10:24.000,231,10974282,12645,0,1755605423,12987.403873629992,99.63444729000184,53335.61235 2025-08-19,12:10:25.000,231,10974309,12965,0,1755605424,12987.437555179997,99.61329990000377,53335.61933712 2025-08-19,12:10:26.000,231,10974319,12965,0,1755605425,12987.424082559992,99.59920163999777,53335.7171568 2025-08-19,12:10:27.000,231,10974331,12605,0,1755605426,12987.370192080001,99.64854555000056,53335.682221200004 2025-08-19,12:10:28.000,231,10974340,12925,0,1755605427,12987.363455769992,99.65559467999992,53335.7171568 2025-08-19,12:10:29.000,231,10974286,12765,0,1755605428,12987.565545069992,99.70493859000271,53335.731131040004 2025-08-19,12:10:30.000,231,10974272,12765,0,1755605429,12987.774370679988,99.79657728000166,53335.77305376001 2025-08-19,12:10:31.000,231,10974283,12885,0,1755605430,12988.01687783999,99.78247902000294,53335.82895072 2025-08-19,12:10:32.000,231,10974322,12925,0,1755605431,12988.232439759995,99.690840330004,53335.87786056 2025-08-19,12:10:33.000,231,10974301,12605,0,1755605432,12988.38063857999,99.63444729000184,53335.96170600001 2025-08-19,12:10:34.000,231,10974322,12805,0,1755605433,12988.515364779996,99.65559467999992,53335.9966416 2025-08-19,12:10:35.000,231,10974301,12965,0,1755605434,12988.629882050001,99.71198772000207,53336.08048704001 2025-08-19,12:10:36.000,231,10974306,12765,0,1755605435,12988.636618359997,99.71198772000207,53336.12939688001 2025-08-19,12:10:37.000,231,10974279,12765,0,1755605436,12988.596200499996,99.690840330004,53336.21324232 2025-08-19,12:10:38.000,231,10974328,12765,0,1755605437,12988.522101089991,99.71903685000143,53336.27612640001 2025-08-19,12:10:39.000,231,10974350,12805,0,1755605438,12988.46821061,99.71903685000143,53336.27612640001 2025-08-19,12:10:40.000,231,10974304,12725,0,1755605439,12988.46821061,99.55690686000162,53336.38792032 2025-08-19,12:10:41.000,231,10974295,12845,0,1755605440,12988.602936809992,99.47936643000139,53336.33202336 2025-08-19,12:10:42.000,231,10974291,12445,0,1755605441,12988.805026109992,99.41592425999988,53336.38792032 2025-08-19,12:10:43.000,231,10974345,12805,0,1755605442,12988.986906479993,99.45821904000331,53336.4508044 2025-08-19,12:10:44.000,231,10974280,13085,0,1755605443,12989.121632679999,99.62034903000313,53336.57657256 2025-08-19,12:10:45.000,231,10974315,12965,0,1755605444,12989.188995779994,99.73313511000015,53336.569585440004 2025-08-19,12:10:46.000,231,10974289,12765,0,1755605445,12989.229413639994,99.83887205999781,53336.65343088 2025-08-19,12:10:47.000,231,10974326,12925,0,1755605446,12989.162050539999,99.91641248999804,53336.6254824 2025-08-19,12:10:48.000,231,10974318,12765,0,1755605447,12989.067742199994,99.97985465999955,53336.68137936001 2025-08-19,12:10:49.000,231,10974284,12605,0,1755605448,12989.047533269993,100.02214944000298,53336.77221192 2025-08-19,12:10:50.000,231,10974315,12925,0,1755605449,12989.101423749999,100.07854247999785,53336.80016040001 2025-08-19,12:10:51.000,231,10974352,12685,0,1755605450,12989.229413639994,100.0362477000017,53336.82810888001 2025-08-19,12:10:52.000,231,10974333,12725,0,1755605451,12989.229413639994,100.02214944000298,53336.86304448 2025-08-19,12:10:53.000,231,10974318,12925,0,1755605452,12989.31698566999,100.0996898700032,53337.009774 2025-08-19,12:10:54.000,231,10974339,12645,0,1755605453,12989.4045577,100.07854247999785,53336.96086416 2025-08-19,12:10:55.000,231,10974316,12765,0,1755605454,12989.451711869995,100.05034596000041,53337.00278688 2025-08-19,12:10:56.000,231,10974286,12685,0,1755605455,12989.492129729995,100.10673900000256,53337.06567096001 2025-08-19,12:10:57.000,231,10974293,12685,0,1755605456,12989.53928389999,100.19132856000215,53337.1495164 2025-08-19,12:10:58.000,231,10974319,12765,0,1755605457,12989.572965449996,100.19837769000151,53337.20541336001 2025-08-19,12:10:59.000,231,10974334,12885,0,1755605458,12989.56622914,100.19837769000151,53337.25432320001 2025-08-19,12:11:00.000,231,10974293,13165,0,1755605459,12989.492129729995,100.27591812000173,53337.34515576 2025-08-19,12:11:01.000,231,10974287,12685,0,1755605460,12989.370876149995,100.32526203000452,53337.3940656 2025-08-19,12:11:02.000,231,10974293,12725,0,1755605461,12989.28330412,100.3816550699994,53337.40105272001 2025-08-19,12:11:03.000,231,10974268,12805,0,1755605462,12989.135105299989,100.29706550999981,53337.49188528 2025-08-19,12:11:04.000,231,10974286,12965,0,1755605463,12988.966697549993,100.26181986000302,53337.51284664 2025-08-19,12:11:05.000,231,10974290,12605,0,1755605464,12988.879125519998,100.26886899000237,53337.526820880004 2025-08-19,12:11:06.000,231,10974336,12605,0,1755605465,12988.879125519998,100.29001638000045,53337.533808 2025-08-19,12:11:07.000,231,10974288,12725,0,1755605466,12988.912807070003,100.38870419999876,53337.63861480001 2025-08-19,12:11:08.000,231,10974299,13125,0,1755605467,12988.953224929988,100.43804811000155,53337.61066632 2025-08-19,12:11:09.000,231,10974337,12645,0,1755605468,12989.020588029998,100.50149028000305,53337.61765344001 2025-08-19,12:11:10.000,231,10974286,12805,0,1755605469,12989.108160059994,100.52968680000049,53337.63861480001 2025-08-19,12:11:11.000,231,10974311,12645,0,1755605470,12989.087951129994,100.593128970002,53337.56175648 2025-08-19,12:11:12.000,231,10974253,12645,0,1755605471,12988.986906479993,100.74116070000309,53337.575730720004 2025-08-19,12:11:13.000,231,10974308,12805,0,1755605472,12988.872389210002,100.74116070000309,53337.58271784 2025-08-19,12:11:14.000,231,10974289,12765,0,1755605473,12988.737663009997,100.74116070000309,53337.596692080006 2025-08-19,12:11:15.000,231,10974336,12685,0,1755605474,12988.663563599992,100.83279939000204,53337.55476936 2025-08-19,12:11:16.000,231,10974331,12925,0,1755605475,12988.555782639996,100.86099590999947,53337.50585952 2025-08-19,12:11:17.000,231,10974321,12965,0,1755605476,12988.481683229991,100.7905046099986,53337.45694968 2025-08-19,12:11:18.000,231,10974324,12845,0,1755605477,12988.394111199996,100.68476766000094,53337.44996256001 2025-08-19,12:11:19.000,231,10974313,12765,0,1755605478,12988.333484409995,100.58607984000264,53337.51983376001 2025-08-19,12:11:20.000,231,10974282,13205,0,1755605479,12988.272857619995,100.4450972400009,53337.42201408001 2025-08-19,12:11:21.000,231,10974330,12725,0,1755605480,12988.29980285999,100.4803428899977,53337.44996256001 2025-08-19,12:11:22.000,231,10974298,12925,0,1755605481,12988.373902269996,100.43804811000155,53337.40105272001 2025-08-19,12:11:23.000,231,10974313,12805,0,1755605482,12988.38737489,100.45214637000026,53337.37310424001 2025-08-19,12:11:24.000,231,10974287,12845,0,1755605483,12988.441265369991,100.39575332999812,53337.42201408001 2025-08-19,12:11:25.000,231,10974337,12525,0,1755605484,12988.434529059996,100.39575332999812,53337.38707848 2025-08-19,12:11:26.000,231,10974289,12565,0,1755605485,12988.441265369991,100.47329375999834,53337.310220160005 2025-08-19,12:11:27.000,231,10974351,13125,0,1755605486,12988.394111199996,100.48739202000434,53337.25432320001 2025-08-19,12:11:28.000,231,10974253,12805,0,1755605487,12988.42779275,100.52968680000049,53337.20541336001 2025-08-19,12:11:29.000,231,10974300,12605,0,1755605488,12988.549046330001,100.47329375999834,53337.13554216001 2025-08-19,12:11:30.000,231,10974324,12885,0,1755605489,12988.778080869997,100.41690072000347,53337.12156792 2025-08-19,12:11:31.000,231,10974282,12925,0,1755605490,12989.020588029998,100.55083418999857,53337.023748240004 2025-08-19,12:11:32.000,231,10974279,12605,0,1755605491,12989.229413639994,100.58607984000264,53336.99579976001 2025-08-19,12:11:33.000,231,10974292,12605,0,1755605492,12989.27656780999,100.55083418999857,53337.03073536 2025-08-19,12:11:34.000,231,10974286,12765,0,1755605493,12989.34393091,100.53673592999985,53337.00278688 2025-08-19,12:11:35.000,231,10974290,12725,0,1755605494,12989.41803031999,100.46624462999898,53336.98182552 2025-08-19,12:11:36.000,231,10974328,12845,0,1755605495,12989.54602021,100.2829672500011,53336.98182552 2025-08-19,12:11:37.000,231,10974286,12805,0,1755605496,12989.700955339991,100.15608290999808,53336.974838400005 2025-08-19,12:11:38.000,231,10974255,12685,0,1755605497,12989.855890469997,100.02919857000234,53337.009774 2025-08-19,12:11:39.000,231,10974299,12965,0,1755605498,12989.916517259997,99.89526509999996,53336.98881264 2025-08-19,12:11:40.000,231,10974272,12845,0,1755605499,12989.855890469997,99.90231422999932,53337.009774 2025-08-19,12:11:41.000,231,10974265,12805,0,1755605500,12989.768318440001,99.89526509999996,53336.96785128001 2025-08-19,12:11:42.000,231,10974280,12765,0,1755605501,12989.815472609997,99.90231422999932,53336.96086416 2025-08-19,12:11:43.000,231,10974275,12765,0,1755605502,12989.822208919992,100.0010020500049,53336.904967200004 2025-08-19,12:11:44.000,231,10974270,12885,0,1755605503,12989.855890469997,100.15608290999808,53336.88400584 2025-08-19,12:11:45.000,231,10974283,12685,0,1755605504,12989.835681539997,100.2336233399983,53336.84907024001 2025-08-19,12:11:46.000,231,10974295,12645,0,1755605505,12989.923253569992,100.26181986000302,53336.89099296 2025-08-19,12:11:47.000,231,10974309,13045,0,1755605506,12990.010825600002,100.21247595000023,53336.88400584 2025-08-19,12:11:48.000,231,10974283,12525,0,1755605507,12990.125342869993,100.2829672500011,53336.84907024001 2025-08-19,12:11:49.000,231,10974301,12805,0,1755605508,12990.192705969988,100.3464094200026,53336.86304448 2025-08-19,12:11:50.000,231,10974305,12645,0,1755605509,12990.253332759989,100.42394985000283,53336.856057360004 2025-08-19,12:11:51.000,231,10974266,12965,0,1755605510,12990.246596449993,100.55083418999857,53336.856057360004 2025-08-19,12:11:52.000,231,10974297,13045,0,1755605511,12990.246596449993,100.60722723000072,53336.86304448 2025-08-19,12:11:53.000,231,10974318,12685,0,1755605512,12990.226387519993,100.6918167900003,53336.87003160001 2025-08-19,12:11:54.000,231,10974307,12965,0,1755605513,12990.340904789999,100.77640634999989,53336.86304448 2025-08-19,12:11:55.000,231,10974302,13125,0,1755605514,12990.462158369999,100.81870113000332,53336.89798008001 2025-08-19,12:11:56.000,231,10974318,13005,0,1755605515,12990.388058959994,100.81870113000332,53336.91195432 2025-08-19,12:11:57.000,231,10974283,12845,0,1755605516,12990.408267889994,100.79755373999797,53336.9399028 2025-08-19,12:11:58.000,231,10974281,12565,0,1755605517,12990.462158369999,100.79755373999797,53336.91195432 2025-08-19,12:11:59.000,231,10974295,12805,0,1755605518,12990.53625777999,100.89624156000355,53336.87003160001 2025-08-19,12:12:00.000,231,10974322,13005,0,1755605519,12990.67772028999,101.07246981000208,53336.91894144001 2025-08-19,12:12:01.000,231,10974321,12765,0,1755605520,12990.751819699995,101.20640328000445,53336.94688992001 2025-08-19,12:12:02.000,231,10974295,12725,0,1755605521,12990.792237559996,101.34738587999891,53336.974838400005 2025-08-19,12:12:03.000,231,10974274,12685,0,1755605522,12990.69792921999,101.42492630999914,53336.904967200004 2025-08-19,12:12:04.000,231,10974340,13005,0,1755605523,12990.59688456999,101.45312283000385,53336.91894144001 2025-08-19,12:12:05.000,231,10974324,12845,0,1755605524,12990.65751135999,101.47427022000193,53336.93291568 2025-08-19,12:12:06.000,231,10974322,13005,0,1755605525,12990.71813814999,101.45312283000385,53336.95387704 2025-08-19,12:12:07.000,231,10974289,13125,0,1755605526,12990.69792921999,101.48836848000064,53336.88400584 2025-08-19,12:12:08.000,231,10974303,13005,0,1755605527,12990.60362088,101.53771239000343,53336.82810888001 2025-08-19,12:12:09.000,231,10974371,12845,0,1755605528,12990.529521469995,101.60115455999767,53336.77919904001 2025-08-19,12:12:10.000,231,10974368,12885,0,1755605529,12990.408267889994,101.82672671999899,53336.758237680006 2025-08-19,12:12:11.000,231,10974350,12765,0,1755605530,12990.307223239994,101.96770932000072,53336.72330208 2025-08-19,12:12:12.000,231,10974326,12605,0,1755605531,12990.159024419998,102.08754453000438,53336.64644376 2025-08-19,12:12:13.000,231,10974337,12605,0,1755605532,12990.057979769997,102.1016427900031,53336.541636960006 2025-08-19,12:12:14.000,231,10974294,12685,0,1755605533,12990.010825600002,102.09459366000374,53336.46477864001 2025-08-19,12:12:15.000,231,10974329,12965,0,1755605534,12989.977144049997,102.15098669999861,53336.39490744001 2025-08-19,12:12:16.000,231,10974287,12765,0,1755605535,12989.882835709992,102.24262539000483,53336.27612640001 2025-08-19,12:12:17.000,231,10974290,12845,0,1755605536,12989.808736300001,102.32721495000442,53336.19926808001 2025-08-19,12:12:18.000,231,10974295,12885,0,1755605537,12989.734636889996,102.4470501600008,53336.09446128 2025-08-19,12:12:19.000,231,10974312,12965,0,1755605538,12989.674010099996,102.46819754999888,53335.98266736 2025-08-19,12:12:20.000,231,10974381,12845,0,1755605539,12989.674010099996,102.55983623999782,53335.83593784 2025-08-19,12:12:21.000,231,10974321,12645,0,1755605540,12989.761582129991,102.71491709999827,53335.7171568 2025-08-19,12:12:22.000,231,10974327,12845,0,1755605541,12989.822208919992,102.85589970000001,53335.66824696 2025-08-19,12:12:23.000,231,10974278,12565,0,1755605542,12989.977144049997,103.0039314300011,53335.584401520005 2025-08-19,12:12:24.000,231,10974270,12685,0,1755605543,12990.118606559998,103.14491403000284,53335.50055608 2025-08-19,12:12:25.000,231,10974320,12405,0,1755605544,12990.367850029994,103.34228966999945,53335.45863336001 2025-08-19,12:12:26.000,231,10974309,12725,0,1755605545,12990.549730399995,103.64540226000099,53335.346839440004 2025-08-19,12:12:27.000,231,10974276,12685,0,1755605546,12990.64403874,103.7440900799993,53335.33985232001 2025-08-19,12:12:28.000,231,10974344,12925,0,1755605547,12990.691192909995,103.82867963999888,53335.19312280001 2025-08-19,12:12:29.000,231,10974297,12805,0,1755605548,12990.71813814999,103.83572876999824,53335.17216144001 2025-08-19,12:12:30.000,231,10974272,12845,0,1755605549,12990.67772028999,103.82867963999888,53335.032419040006 2025-08-19,12:12:31.000,231,10974283,12685,0,1755605550,12990.792237559996,103.89917093999975,53335.06735464 2025-08-19,12:12:32.000,231,10974332,12645,0,1755605551,12990.859600659991,103.86392529000295,53334.92761224 2025-08-19,12:12:33.000,231,10974252,12885,0,1755605552,12990.859600659991,103.94146572000318,53334.82280544 2025-08-19,12:12:34.000,231,10974261,12765,0,1755605553,12990.78550125,104.00490789000469,53334.73197288 2025-08-19,12:12:35.000,231,10974304,12805,0,1755605554,12990.77876493999,104.00490789000469,53334.68306304 2025-08-19,12:12:36.000,231,10974338,12685,0,1755605555,12990.711401839995,104.07539918999828,53334.58524336 2025-08-19,12:12:37.000,231,10974303,12925,0,1755605556,12990.56320302,103.98376049999933,53334.46646232 2025-08-19,12:12:38.000,231,10974313,12965,0,1755605557,12990.428476819994,103.94146572000318,53334.40357824001 2025-08-19,12:12:39.000,231,10974295,12805,0,1755605558,12990.159024419998,103.94851485000254,53334.242874480005 2025-08-19,12:12:40.000,231,10974290,12725,0,1755605559,12990.004089289992,103.91326919999847,53334.20095176 2025-08-19,12:12:41.000,231,10974355,12685,0,1755605560,12989.828945230001,103.99785875999805,53334.03326088 2025-08-19,12:12:42.000,231,10974261,12765,0,1755605561,12989.700955339991,104.02605528000277,53333.858582880006 2025-08-19,12:12:43.000,231,10974316,12765,0,1755605562,12989.68748272,104.0190061500034,53333.788711680005 2025-08-19,12:12:44.000,231,10974305,12605,0,1755605563,12989.741373199991,104.04720267000084,53333.68390488001 2025-08-19,12:12:45.000,231,10974316,12685,0,1755605564,12989.788527370001,104.09654658000363,53333.59307232001 2025-08-19,12:12:46.000,231,10974348,12565,0,1755605565,12989.855890469997,104.15998874999786,53333.42538144001 2025-08-19,12:12:47.000,231,10974334,12805,0,1755605566,12989.862626779992,104.21638179000001,53333.404420080005 2025-08-19,12:12:48.000,231,10974271,12925,0,1755605567,12989.862626779992,104.25867657000344,53333.26467768 2025-08-19,12:12:49.000,231,10974346,12605,0,1755605568,12989.815472609997,104.33621700000367,53333.17384512 2025-08-19,12:12:50.000,231,10974337,12925,0,1755605569,12989.66727379,104.35736439000175,53333.05506408 2025-08-19,12:12:51.000,231,10974369,12925,0,1755605570,12989.653801169996,104.35031526000239,53332.94327016001 2025-08-19,12:12:52.000,231,10974380,13045,0,1755605571,12989.815472609997,104.36441352000111,53332.852437600006 2025-08-19,12:12:53.000,231,10974312,12925,0,1755605572,12989.970407740002,104.5124452500022,53332.74064368 2025-08-19,12:12:54.000,231,10974321,12605,0,1755605573,12990.078188699998,104.65342785000394,53332.663785360004 2025-08-19,12:12:55.000,231,10974344,12765,0,1755605574,12990.098397629998,104.85080349000054,53332.5729528 2025-08-19,12:12:56.000,231,10974309,12685,0,1755605575,12990.031034530002,105.1045721699993,53332.496094480004 2025-08-19,12:12:57.000,231,10974347,12525,0,1755605576,12989.815472609997,105.37243911000405,53332.35635208 2025-08-19,12:12:58.000,231,10974297,12885,0,1755605577,12989.653801169996,105.54866736000258,53332.2585324 2025-08-19,12:12:59.000,231,10974356,12765,0,1755605578,12989.593174379996,105.68260082999768,53332.111802880005 2025-08-19,12:13:00.000,231,10974333,12965,0,1755605579,12989.56622914,105.61915866000345,53332.05590592001 2025-08-19,12:13:01.000,231,10974365,12765,0,1755605580,12989.593174379996,105.53456910000386,53331.97206048 2025-08-19,12:13:02.000,231,10974320,12845,0,1755605581,12989.57970175999,105.52047083999787,53331.86026656 2025-08-19,12:13:03.000,231,10974329,12765,0,1755605582,12989.58643807,105.5275199700045,53331.79738248001 2025-08-19,12:13:04.000,231,10974318,12805,0,1755605583,12989.51907496999,105.464077800003,53331.69257568 2025-08-19,12:13:05.000,231,10974302,12925,0,1755605584,12989.370876149995,105.42883214999893,53331.58776888 2025-08-19,12:13:06.000,231,10974292,12885,0,1755605585,12989.27656780999,105.3512917199987,53331.58776888 2025-08-19,12:13:07.000,231,10974300,12765,0,1755605586,12989.182259469999,105.3653899800047,53331.51789768 2025-08-19,12:13:08.000,231,10974318,12965,0,1755605587,12989.108160059994,105.30899694000254,53331.47597496 2025-08-19,12:13:09.000,231,10974296,12925,0,1755605588,12989.094687439989,105.35834084999806,53331.420078 2025-08-19,12:13:10.000,231,10974332,13245,0,1755605589,12989.081214819998,105.47112693000236,53331.322258320004 2025-08-19,12:13:11.000,231,10974294,13045,0,1755605590,12989.061005889998,105.3653899800047,53331.28732272001 2025-08-19,12:13:22.000,231,10974313,12685,0,1755605601,12988.865652899993,104.92129479000141,53331.154567440004 2025-08-19,12:13:23.000,231,10974328,12845,0,1755605602,12988.838707659997,104.80850871000439,53331.14758032001 2025-08-19,12:13:24.000,231,10974309,12565,0,1755605603,12988.778080869997,104.73096828000416,53331.11264472 2025-08-19,12:13:25.000,231,10974305,12645,0,1755605604,12988.697245149997,104.66752611000265,53331.11264472 2025-08-19,12:13:26.000,231,10974322,12685,0,1755605605,12988.542310019991,104.61818219999986,53331.11264472 2025-08-19,12:13:27.000,231,10974298,12965,0,1755605606,12988.40084750999,104.54064176999964,53331.105657600005 2025-08-19,12:13:28.000,231,10974253,12765,0,1755605607,12988.27959392999,104.38556090999919,53331.070722 2025-08-19,12:13:29.000,231,10974293,12605,0,1755605608,12988.19875820999,104.24457831000473,53331.02181216 2025-08-19,12:13:30.000,231,10974304,12805,0,1755605609,12988.192021899995,104.1670378800045,53331.0357864 2025-08-19,12:13:31.000,231,10974279,12965,0,1755605610,12988.23917606999,104.08244832000491,53331.01482504 2025-08-19,12:13:32.000,231,10974322,12725,0,1755605611,12988.26612131,103.93441659000382,53330.99386368 2025-08-19,12:13:33.000,231,10974345,12605,0,1755605612,12988.38737489,103.84277790000488,53331.04976064001 2025-08-19,12:13:34.000,231,10974305,12885,0,1755605613,12988.562518949991,103.73704094999994,53331.01482504 2025-08-19,12:13:35.000,231,10974268,12685,0,1755605614,12988.744399319992,103.58196008999948,53331.08469624 2025-08-19,12:13:36.000,231,10974314,12925,0,1755605615,12988.885861829993,103.47622314000182,53331.06373488 2025-08-19,12:13:37.000,231,10974296,12845,0,1755605616,12989.034060649989,103.46917401000246,53331.06373488 2025-08-19,12:13:38.000,231,10974332,12845,0,1755605617,12989.114896369989,103.47622314000182,53331.16155456 2025-08-19,12:13:39.000,231,10974313,12685,0,1755605618,12989.148577919994,103.5608127000014,53331.175528800006 2025-08-19,12:13:40.000,231,10974311,12765,0,1755605619,12989.310249359994,103.53261618000397,53331.23142576 2025-08-19,12:13:41.000,231,10974288,13085,0,1755605620,12989.53928389999,103.53966531000333,53331.25937424 2025-08-19,12:13:42.000,231,10974284,12845,0,1755605621,12989.795263679996,103.58900921999884,53331.35719392 2025-08-19,12:13:43.000,231,10974335,12605,0,1755605622,12989.970407740002,103.62425487000291,53331.36418104001 2025-08-19,12:13:44.000,231,10974338,12725,0,1755605623,12990.091661320002,103.65950051999971,53331.43405224001 2025-08-19,12:13:45.000,231,10974319,12765,0,1755605624,12990.212914899988,103.70179530000314,53331.53885904 2025-08-19,12:13:46.000,231,10974293,12725,0,1755605625,12990.327432169994,103.75113920999866,53331.58776888 2025-08-19,12:13:47.000,231,10974322,12845,0,1755605626,12990.340904789999,103.82867963999888,53331.63667872 2025-08-19,12:13:48.000,231,10974290,12965,0,1755605627,12990.408267889994,103.96966224000062,53331.76244688 2025-08-19,12:13:49.000,231,10974325,12645,0,1755605628,12990.448685749994,104.02605528000277,53331.79738248001 2025-08-19,12:13:50.000,231,10974288,12845,0,1755605629,12990.50257623,104.08949745000427,53331.83231808 2025-08-19,12:13:51.000,231,10974340,12885,0,1755605630,12990.448685749994,104.23048004999873,53331.92315064 2025-08-19,12:13:52.000,231,10974273,12925,0,1755605631,12990.401531579999,104.27982396000152,53331.993021840004 2025-08-19,12:13:53.000,231,10974324,12765,0,1755605632,12990.428476819994,104.28687309000088,53332.07686728 2025-08-19,12:13:54.000,231,10974290,12805,0,1755605633,12990.367850029994,104.35736439000175,53332.00699608001 2025-08-19,12:13:55.000,231,10974326,13005,0,1755605634,12990.246596449993,104.55474002999836,53332.09782864 2025-08-19,12:13:56.000,231,10974347,12725,0,1755605635,12990.057979769997,104.7944104499984,53332.09782864 2025-08-19,12:13:57.000,231,10974299,12805,0,1755605636,12990.004089289992,104.97768783000356,53332.05590592001 2025-08-19,12:13:58.000,231,10974329,12725,0,1755605637,12989.936726189997,105.1045721699993,53332.08385440001 2025-08-19,12:13:59.000,231,10974305,13005,0,1755605638,12990.010825600002,105.25965302999975,53331.993021840004 2025-08-19,12:14:00.000,231,10974298,12805,0,1755605639,12990.071452390002,105.464077800003,53331.9790476 2025-08-19,12:14:01.000,231,10974330,12685,0,1755605640,12989.956935119997,105.67555169999832,53331.93712488001 2025-08-19,12:14:12.000,231,10974335,12605,0,1755605651,12988.481683229991,106.18308906000311,53331.04976064001 2025-08-19,12:14:13.000,231,10974347,12685,0,1755605652,12988.272857619995,106.11259776000225,53330.93097960001 2025-08-19,12:14:14.000,231,10974292,12965,0,1755605653,12988.03708676999,105.92227124999772,53330.7563016 2025-08-19,12:14:15.000,231,10974304,12805,0,1755605654,12987.834997469989,105.76719039000454,53330.64450768001 2025-08-19,12:14:16.000,231,10974290,12885,0,1755605655,12987.525127209992,105.68964996000432,53330.47681680001 2025-08-19,12:14:17.000,231,10974315,13045,0,1755605656,12987.14115753999,105.50637257999915,53330.316113040004 2025-08-19,12:14:18.000,231,10974351,12925,0,1755605657,12986.8447599,105.20325999000488,53330.19034488001 2025-08-19,12:14:19.000,231,10974288,12805,0,1755605658,12986.649406909994,104.92834392000077,53330.001692640006 2025-08-19,12:14:20.000,231,10974319,12765,0,1755605659,12986.386690819993,104.68867350000073,53329.834001760006 2025-08-19,12:14:21.000,231,10974361,13005,0,1755605660,12986.171128900001,104.38556090999919,53329.68028512 2025-08-19,12:14:22.000,231,10974300,12845,0,1755605661,12986.056611629996,104.34326613000303,53329.51259424 2025-08-19,12:14:23.000,231,10974284,12605,0,1755605662,12985.995984839996,104.42785569000262,53329.37285184001 2025-08-19,12:14:24.000,231,10974315,12725,0,1755605663,12985.995984839996,104.54064176999964,53329.19118672 2025-08-19,12:14:25.000,231,10974330,12805,0,1755605664,12986.070084250001,104.59703481000179,53329.093367040005 2025-08-19,12:14:26.000,231,10974310,13045,0,1755605665,12986.117238419996,104.59703481000179,53328.96061176 2025-08-19,12:14:27.000,231,10974295,12525,0,1755605666,12986.123974729991,104.63932958999794,53328.81388224 2025-08-19,12:14:28.000,231,10974305,13005,0,1755605667,12986.204810449992,104.86490174999926,53328.64619136 2025-08-19,12:14:29.000,231,10974315,12645,0,1755605668,12986.400163439997,105.01998260999972,53328.56933304 2025-08-19,12:14:30.000,231,10974312,12765,0,1755605669,12986.622461669998,105.38653737000277,53328.45753912 2025-08-19,12:14:31.000,231,10974353,12925,0,1755605670,12986.710033699994,105.81653430000006,53328.34574520001 2025-08-19,12:14:32.000,231,10974315,12605,0,1755605671,12986.730242629994,106.04210646000138,53328.21997704 2025-08-19,12:14:33.000,231,10974310,12925,0,1755605672,12986.716770009989,106.21833470999991,53328.09420888 2025-08-19,12:14:34.000,231,10974283,12845,0,1755605673,12986.656143219989,106.38046469999972,53328.038311920005 2025-08-19,12:14:35.000,231,10974308,12765,0,1755605674,12986.555098569988,106.4650542599993,53327.8566468 2025-08-19,12:14:36.000,231,10974269,12765,0,1755605675,12986.460790229998,106.59898773000168,53327.77978848 2025-08-19,12:14:37.000,231,10974300,13005,0,1755605676,12986.386690819993,106.56374208000489,53327.74485288001 2025-08-19,12:14:38.000,231,10974285,12525,0,1755605677,12986.393427130002,106.5778403400036,53327.633058960004 2025-08-19,12:14:39.000,231,10974345,12725,0,1755605678,12986.474262850003,106.5143981700021,53327.55620064001 2025-08-19,12:14:40.000,231,10974333,12605,0,1755605679,12986.561834879998,106.62718424999912,53327.4723552 2025-08-19,12:14:41.000,231,10974322,12605,0,1755605680,12986.534889639988,106.95144422999874,53327.43043248001 2025-08-19,12:14:42.000,231,10974354,12725,0,1755605681,12986.588780119993,107.02898465999897,53327.37453552 2025-08-19,12:14:43.000,231,10974300,12885,0,1755605682,12986.676352149989,106.90914945000259,53327.24178024001 2025-08-19,12:14:44.000,231,10974322,12725,0,1755605683,12986.85823251999,106.85275641000044,53327.23479312 2025-08-19,12:14:45.000,231,10974295,12605,0,1755605684,12987.013167649995,106.93029684000066,53327.21383176 2025-08-19,12:14:46.000,231,10974291,12605,0,1755605685,12987.201784329991,106.9232477100013,53327.22081888001 2025-08-19,12:14:47.000,231,10974295,12805,0,1755605686,12987.329774220001,106.824559890003,53327.199857520005 2025-08-19,12:14:48.000,231,10974279,12765,0,1755605687,12987.397137319997,106.87390379999852,53327.24178024001 2025-08-19,12:14:49.000,231,10974307,12405,0,1755605688,12987.424082559992,106.96554249000474,53327.248767360004 2025-08-19,12:14:50.000,231,10974327,12605,0,1755605689,12987.424082559992,107.12062334999791,53327.27671584 2025-08-19,12:14:51.000,231,10974311,12525,0,1755605690,12987.383664699992,107.26160594999965,53327.28370296 2025-08-19,12:14:52.000,231,10974316,12765,0,1755605691,12987.309565290001,107.29685160000372,53327.297677200004 2025-08-19,12:14:53.000,231,10974284,12845,0,1755605692,12987.255674809996,107.34619550999923,53327.318638560006 2025-08-19,12:14:54.000,231,10974279,12805,0,1755605693,12987.18831171,107.48012898000161,53327.33959992001 2025-08-19,12:14:55.000,231,10974319,12885,0,1755605694,12987.08726706,107.48717811000097,53327.32562568 2025-08-19,12:14:56.000,231,10974323,12685,0,1755605695,12986.97948609999,107.53652202000376,53327.402484 2025-08-19,12:14:57.000,231,10974253,12885,0,1755605696,12986.85823251999,107.52242375999776,53327.416458240004 2025-08-19,12:14:58.000,231,10974334,12605,0,1755605697,12986.90538669,107.52242375999776,53327.416458240004 2025-08-19,12:14:59.000,231,10974307,12725,0,1755605698,12986.912122999995,107.69865201000357,53327.43043248001 2025-08-19,12:15:00.000,231,10974306,12885,0,1755605699,12986.92559562,107.83258547999867,53327.465368080004 2025-08-19,12:15:01.000,231,10974270,12805,0,1755605700,12986.871705139994,107.95242069000233,53327.47934232001 2025-08-19,12:15:02.000,231,10974338,12685,0,1755605701,12986.75718786999,107.92422417000489,53327.44440672 2025-08-19,12:15:03.000,231,10974284,12885,0,1755605702,12986.635934289989,107.88192939000146,53327.465368080004 2025-08-19,12:15:04.000,231,10974363,12685,0,1755605703,12986.568571189993,107.7620941799978,53327.52825216001 2025-08-19,12:15:05.000,231,10974282,12805,0,1755605704,12986.494471780003,107.6634063599995,53327.5422264 2025-08-19,12:15:06.000,231,10974288,12885,0,1755605705,12986.420372369997,107.60701332000463,53327.55620064001 2025-08-19,12:15:07.000,231,10974341,12925,0,1755605706,12986.346272959992,107.65635723000014,53327.6120976 2025-08-19,12:15:08.000,231,10974364,12725,0,1755605707,12986.191337830001,107.71275027000229,53327.605110480006 2025-08-19,12:15:09.000,231,10974354,12685,0,1755605708,12986.150919970001,107.68455375000485,53327.633058960004 2025-08-19,12:15:10.000,231,10974303,12685,0,1755605709,12986.076820559996,107.5647185400012,53327.64703320001 2025-08-19,12:15:11.000,231,10974366,12965,0,1755605710,12986.097029489996,107.45193246000417,53327.654020320006 2025-08-19,12:15:12.000,231,10974348,12645,0,1755605711,12986.090293180001,107.36029376999795,53327.66100744 2025-08-19,12:15:13.000,231,10974302,12445,0,1755605712,12986.097029489996,107.46603072000289,53327.69594304001 2025-08-19,12:15:14.000,231,10974319,12605,0,1755605713,12986.043139009991,107.58586592999927,53327.654020320006 2025-08-19,12:15:15.000,231,10974343,12845,0,1755605714,12986.110502110001,107.61406245000398,53327.66100744 2025-08-19,12:15:16.000,231,10974316,13005,0,1755605715,12986.238491999997,107.63520984000206,53327.64703320001 2025-08-19,12:15:17.000,231,10974338,12525,0,1755605716,12986.326064029992,107.6634063599995,53327.67498168001 2025-08-19,12:15:18.000,231,10974327,12645,0,1755605717,12986.440581299998,107.79733983000187,53327.6819688 2025-08-19,12:15:19.000,231,10974302,12965,0,1755605718,12986.413636060002,107.79733983000187,53327.64703320001 2025-08-19,12:15:20.000,231,10974303,12605,0,1755605719,12986.292382480002,107.79733983000187,53327.654020320006 2025-08-19,12:15:21.000,231,10974361,12685,0,1755605720,12986.144183659992,107.75504504999844,53327.70991728 2025-08-19,12:15:22.000,231,10974301,12885,0,1755605721,12986.00945746,107.7761924400038,53327.67498168001 2025-08-19,12:15:23.000,231,10974295,12805,0,1755605722,12985.773686609995,107.78324157000316,53327.64703320001 2025-08-19,12:15:24.000,231,10974310,12685,0,1755605723,12985.585069929999,107.68455375000485,53327.605110480006 2025-08-19,12:15:25.000,231,10974310,12885,0,1755605724,12985.497497899989,107.57881679999991,53327.56318776 2025-08-19,12:15:26.000,231,10974351,12925,0,1755605725,12985.470552659994,107.50127636999969,53327.49331656 2025-08-19,12:15:27.000,231,10974343,12965,0,1755605726,12985.389716939993,107.53652202000376,53327.47934232001 2025-08-19,12:15:28.000,231,10974314,12885,0,1755605727,12985.322353839998,107.85373287000402,53327.50030368 2025-08-19,12:15:29.000,231,10974333,12725,0,1755605728,12985.187627639993,108.19914024000173,53327.437419600006 2025-08-19,12:15:30.000,231,10974305,12805,0,1755605729,12984.965329409992,108.42471240000305,53327.44440672 2025-08-19,12:15:31.000,231,10974264,12605,0,1755605730,12984.877757379996,108.50225283000327,53327.37453552 2025-08-19,12:15:32.000,231,10974329,12645,0,1755605731,12984.837339519996,108.45995804999984,53327.31165144001 2025-08-19,12:15:33.000,231,10974311,12965,0,1755605732,12984.803657969991,108.53044935000071,53327.33959992001 2025-08-19,12:15:34.000,231,10974319,12645,0,1755605733,12984.823866899991,108.53044935000071,53327.27671584 2025-08-19,12:15:35.000,231,10974333,12805,0,1755605734,12984.871021070001,108.56569500000478,53327.318638560006 2025-08-19,12:15:36.000,231,10974318,12685,0,1755605735,12984.864284759991,108.72782499000459,53327.23479312 2025-08-19,12:15:37.000,231,10974341,12565,0,1755605736,12984.62851391,109.19306756999868,53327.23479312 2025-08-19,12:15:38.000,231,10974269,12925,0,1755605737,12984.305171029999,109.55257320000237,53327.23479312 2025-08-19,12:15:39.000,231,10974283,12765,0,1755605738,12984.123290659998,109.68650667000475,53327.18588328 2025-08-19,12:15:40.000,231,10974301,12765,0,1755605739,12984.082872799998,109.74289970999962,53327.17190904001 2025-08-19,12:15:41.000,231,10974300,12685,0,1755605740,12984.103081729998,109.79224362000241,53327.10902496 2025-08-19,12:15:42.000,231,10974332,12605,0,1755605741,12984.143499589998,109.89093144000071,53327.09505072001 2025-08-19,12:15:43.000,231,10974315,12685,0,1755605742,12984.217598999989,109.96142274000158,53327.06710224 2025-08-19,12:15:44.000,231,10974366,12805,0,1755605743,12984.224335309998,110.0742088199986,53327.102037840006 2025-08-19,12:15:45.000,231,10974301,12805,0,1755605744,12984.237807929989,110.2856827200012,53327.03915376 2025-08-19,12:15:46.000,231,10974323,12925,0,1755605745,12984.210862689994,110.72272877999785,53327.01120528 2025-08-19,12:15:47.000,231,10974359,12765,0,1755605746,12984.143499589998,110.9905957200026,53327.032166640005 2025-08-19,12:15:48.000,231,10974338,12645,0,1755605747,12984.008773389993,111.00469398000132,53326.913385600004 2025-08-19,12:15:49.000,231,10974320,12685,0,1755605748,12983.907728739992,110.95535006999853,53326.913385600004 2025-08-19,12:15:50.000,231,10974316,13085,0,1755605749,12983.867310879992,110.8919079000043,53326.89242424 2025-08-19,12:15:51.000,231,10974282,12645,0,1755605750,12983.981828149997,110.8778096399983,53326.9483212 2025-08-19,12:15:52.000,231,10974288,12965,0,1755605751,12984.109818039993,110.82141660000343,53326.92037272 2025-08-19,12:15:53.000,231,10974334,12805,0,1755605752,12984.271489479994,110.76502356000128,53326.92735984001 2025-08-19,12:15:54.000,231,10974310,12805,0,1755605753,12984.54094187999,110.9271535500011,53326.87845 2025-08-19,12:15:55.000,231,10974314,12805,0,1755605754,12984.62851391,111.1386274500037,53326.90639848001 2025-08-19,12:15:56.000,231,10974301,12845,0,1755605755,12984.72282224999,111.23026614000264,53326.89242424 2025-08-19,12:15:57.000,231,10974305,12805,0,1755605756,12984.803657969991,111.20911875000456,53326.913385600004 2025-08-19,12:15:58.000,231,10974305,12805,0,1755605757,12984.837339519996,111.15272571000241,53326.983256800006 2025-08-19,12:15:59.000,231,10974332,12925,0,1755605758,12984.837339519996,111.20911875000456,53326.96928256 2025-08-19,12:16:00.000,231,10974307,12965,0,1755605759,12984.864284759991,111.20206961999793,53326.92735984001 2025-08-19,12:16:01.000,231,10974265,12765,0,1755605760,12984.972065720001,111.35715047999838,53326.962295440004 2025-08-19,12:16:02.000,231,10974339,13005,0,1755605761,12985.066374059992,111.40649439000117,53327.00421816001 2025-08-19,12:16:03.000,231,10974360,12765,0,1755605762,12985.174155020002,111.3853470000031,53327.032166640005 2025-08-19,12:16:04.000,231,10974330,12925,0,1755605763,12985.180891329997,111.41354352000053,53327.02517952001 2025-08-19,12:16:05.000,231,10974323,12885,0,1755605764,12985.261727049998,111.44174003999797,53327.0181924 2025-08-19,12:16:06.000,231,10974306,12685,0,1755605765,12985.342562769998,111.45583830000396,53327.04614088 2025-08-19,12:16:07.000,231,10974279,12885,0,1755605766,12985.308881219993,111.63911568000185,53326.983256800006 2025-08-19,12:16:08.000,231,10974334,13005,0,1755605767,12985.241518119998,111.681410459998,53327.06011512 2025-08-19,12:16:09.000,231,10974318,12565,0,1755605768,12985.106791919992,111.62501742000313,53327.0181924 2025-08-19,12:16:10.000,231,10974323,12885,0,1755605769,12985.019219889997,111.4840348200014,53327.01120528 2025-08-19,12:16:11.000,231,10974292,12805,0,1755605770,12984.891230000001,111.25846266000008,53326.983256800006 2025-08-19,12:16:12.000,231,10974271,12765,0,1755605771,12984.918175239996,111.237315270002,53326.92735984001 2025-08-19,12:16:13.000,231,10974343,12725,0,1755605772,12984.864284759991,111.20206961999793,53326.89941136 2025-08-19,12:16:14.000,231,10974272,12685,0,1755605773,12984.6891407,111.25846266000008,53326.83652728001 2025-08-19,12:16:15.000,231,10974295,12605,0,1755605774,12984.42642461,111.16682397000113,53326.82255304 2025-08-19,12:16:16.000,231,10974270,12685,0,1755605775,12984.183917449998,110.8778096399983,53326.73172048 2025-08-19,12:16:17.000,231,10974296,12765,0,1755605776,12983.981828149997,110.54650052999932,53326.73172048 2025-08-19,12:16:18.000,231,10974357,13085,0,1755605777,12983.759529919997,110.20109316000162,53326.72473336 2025-08-19,12:16:19.000,231,10974320,12965,0,1755605778,12983.584385859991,109.9755210000003,53326.64088792001 2025-08-19,12:16:20.000,231,10974317,12805,0,1755605779,12983.577649549996,109.75699796999834,53326.57101672001 2025-08-19,12:16:21.000,231,10974287,12805,0,1755605780,12983.624803719991,109.51027841999894,53326.51511976 2025-08-19,12:16:22.000,231,10974298,12805,0,1755605781,12983.658485269996,109.1366745300038,53326.51511976 2025-08-19,12:16:23.000,231,10974362,12805,0,1755605782,12983.773002540001,108.76307064000139,53326.52210688001 2025-08-19,12:16:24.000,231,10974277,12925,0,1755605783,12983.698903129996,108.63618629999837,53326.50813264 2025-08-19,12:16:25.000,231,10974267,12605,0,1755605784,12983.6113311,108.55864586999814,53326.459222800004 2025-08-19,12:16:26.000,231,10974238,12725,0,1755605785,12983.55070431,108.32602458000474,53326.42428720001 2025-08-19,12:16:27.000,231,10974299,12925,0,1755605786,12983.55070431,107.94537156000297,53326.37537736 2025-08-19,12:16:28.000,231,10974278,12685,0,1755605787,12983.651748960001,107.6634063599995,53326.28454480001 2025-08-19,12:16:29.000,231,10974256,12845,0,1755605788,12983.799947779997,107.45898159000353,53326.34742888 2025-08-19,12:16:30.000,231,10974308,12725,0,1755605789,12983.773002540001,107.48717811000097,53326.34044176 2025-08-19,12:16:31.000,231,10974260,12965,0,1755605790,12983.732584680001,107.5294728900044,53326.34044176 2025-08-19,12:16:32.000,231,10974302,12765,0,1755605791,12983.705639439992,107.55062028000248,53326.30550616001 2025-08-19,12:16:33.000,231,10974262,12645,0,1755605792,12983.698903129996,107.5647185400012,53326.25659632001 2025-08-19,12:16:34.000,231,10974282,12525,0,1755605793,12983.63154003,107.64225897000142,53326.22864784 2025-08-19,12:16:35.000,231,10974304,12965,0,1755605794,12983.624803719991,107.68455375000485,53326.242622080004 2025-08-19,12:16:36.000,231,10974260,12805,0,1755605795,12983.719112059996,107.65635723000014,53326.2496092 2025-08-19,12:16:37.000,231,10974253,12885,0,1755605796,12983.725848369992,107.71275027000229,53326.23563496001 2025-08-19,12:16:38.000,231,10974333,12485,0,1755605797,12983.712375750001,107.6634063599995,53326.18672512001 2025-08-19,12:16:39.000,231,10974352,12845,0,1755605798,12983.833629330002,107.60701332000463,53326.18672512001 2025-08-19,12:16:40.000,231,10974295,12845,0,1755605799,12983.954882910002,107.71979940000165,53326.16576376001 2025-08-19,12:16:41.000,231,10974275,12845,0,1755605800,12984.062663869998,107.80438896000123,53326.179738 2025-08-19,12:16:42.000,231,10974281,12765,0,1755605801,12984.163708519998,107.9735680800004,53326.193712240005 2025-08-19,12:16:43.000,231,10974266,12885,0,1755605802,12984.258016859989,108.21323850000044,53326.22166072 2025-08-19,12:16:44.000,231,10974315,12765,0,1755605803,12984.352325199994,108.39651587999833,53326.27057056 2025-08-19,12:16:45.000,231,10974320,12685,0,1755605804,12984.37927043999,108.52340022000135,53326.27057056 2025-08-19,12:16:46.000,231,10974293,12805,0,1755605805,12984.372534129994,108.66438282000308,53326.312493280006 2025-08-19,12:16:47.000,231,10974329,12685,0,1755605806,12984.291698409994,108.86175845999969,53326.40332584001 2025-08-19,12:16:48.000,231,10974323,12805,0,1755605807,12984.224335309998,109.10142887999973,53326.44524856 2025-08-19,12:16:49.000,231,10974290,12605,0,1755605808,12984.069400179993,109.33405017000041,53326.42428720001 2025-08-19,12:16:50.000,231,10974287,12845,0,1755605809,12984.028982319993,109.57372059000045,53326.4941584 2025-08-19,12:16:51.000,231,10974307,12885,0,1755605810,12983.900992429997,109.79224362000241,53326.45223568001 2025-08-19,12:16:52.000,231,10974288,12845,0,1755605811,12983.799947779997,109.95437361000222,53326.529094000005 2025-08-19,12:16:53.000,231,10974298,12885,0,1755605812,12983.746057299992,110.03191404000245,53326.51511976 2025-08-19,12:16:54.000,231,10974297,12645,0,1755605813,12983.678694199996,110.10240534000332,53326.5640296 2025-08-19,12:16:55.000,231,10974344,12925,0,1755605814,12983.557440619996,110.31387923999864,53326.578003840004 2025-08-19,12:16:56.000,231,10974294,12805,0,1755605815,12983.49007752,110.42666532000294,53326.59197808001 2025-08-19,12:16:57.000,231,10974304,12965,0,1755605816,12983.40250548999,110.54650052999932,53326.6339008 2025-08-19,12:16:58.000,231,10974330,12765,0,1755605817,12983.36882394,110.73682704000385,53326.61293944 2025-08-19,12:16:59.000,231,10974284,12885,0,1755605818,12983.22736143,111.14567658000306,53326.598965200006 2025-08-19,12:17:00.000,231,10974294,12725,0,1755605819,12982.998326889989,111.5827226399997,53326.55704248 2025-08-19,12:17:01.000,231,10974303,12565,0,1755605820,12982.870336999993,111.70960698000272,53326.55005536001 2025-08-19,12:17:02.000,231,10974266,12965,0,1755605821,12982.728874489992,111.81534393000038,53326.55704248 2025-08-19,12:17:03.000,231,10974290,12845,0,1755605822,12982.627829839992,111.87878610000189,53326.53608112 2025-08-19,12:17:04.000,231,10974287,12965,0,1755605823,12982.499839949996,111.88583523000125,53326.52210688001 2025-08-19,12:17:05.000,231,10974326,12805,0,1755605824,12982.405531609991,111.85058958000445,53326.47319704001 2025-08-19,12:17:06.000,231,10974268,12805,0,1755605825,12982.338168509996,111.83649131999846,53326.480184160006 2025-08-19,12:17:07.000,231,10974325,12965,0,1755605826,12982.338168509996,111.99862130999827,53326.39633872 2025-08-19,12:17:08.000,231,10974307,13005,0,1755605827,12982.540257809997,112.21714434000023,53326.38236448001 2025-08-19,12:17:09.000,231,10974334,12845,0,1755605828,12982.816446520003,112.46386388999963,53326.37537736 2025-08-19,12:17:10.000,231,10974294,12965,0,1755605829,12983.099371539989,112.7458290900031,53326.35441600001 2025-08-19,12:17:11.000,231,10974286,12685,0,1755605830,12983.24083404999,112.97140125000442,53326.29851904 2025-08-19,12:17:12.000,231,10974347,12765,0,1755605831,12983.476604899995,113.31680862000212,53326.29851904 2025-08-19,12:17:13.000,231,10974287,12845,0,1755605832,12983.624803719991,113.6481177300011,53326.33345464001 2025-08-19,12:17:14.000,231,10974313,12725,0,1755605833,12983.779738849997,113.8948372800005,53326.3194804 2025-08-19,12:17:15.000,231,10974254,13125,0,1755605834,12983.921201359997,114.1063111800031,53326.2496092 2025-08-19,12:17:16.000,231,10974255,12765,0,1755605835,12984.042454939998,114.289588560001,53326.27755768 2025-08-19,12:17:17.000,231,10974325,12925,0,1755605836,12984.210862689994,114.37417812000058,53326.27057056 2025-08-19,12:17:18.000,231,10974269,12605,0,1755605837,12984.41968829999,114.36712899000122,53326.27057056 2025-08-19,12:17:19.000,231,10974319,12765,0,1755605838,12984.56788712,114.42352203000337,53326.33345464001 2025-08-19,12:17:20.000,231,10974300,13005,0,1755605839,12984.56788712,114.64909419000469,53326.32646752 2025-08-19,12:17:21.000,231,10974309,12685,0,1755605840,12984.695877009995,114.90286287000345,53326.27755768 2025-08-19,12:17:22.000,231,10974330,12805,0,1755605841,12984.938384169996,115.16368068000156,53326.25659632001 2025-08-19,12:17:23.000,231,10974300,12645,0,1755605842,12985.079846679997,115.27646675999858,53326.34044176 2025-08-19,12:17:24.000,231,10974290,12965,0,1755605843,12985.342562769998,115.53023544000462,53326.33345464001 2025-08-19,12:17:25.000,231,10974319,12965,0,1755605844,12985.585069929999,115.79105325000273,53326.3194804 2025-08-19,12:17:26.000,231,10974337,12845,0,1755605845,12985.78042291999,115.98137975999998,53326.3194804 2025-08-19,12:17:27.000,231,10974328,12765,0,1755605846,12986.070084250001,116.23514843999874,53326.34044176 2025-08-19,12:17:28.000,231,10974287,12765,0,1755605847,12986.373218200002,116.37613104000047,53326.30550616001 2025-08-19,12:17:29.000,231,10974306,12885,0,1755605848,12986.582043809998,116.50301538000349,53326.35441600001 2025-08-19,12:17:30.000,231,10974310,12925,0,1755605849,12986.770660489994,116.58760494000308,53326.32646752 2025-08-19,12:17:31.000,231,10974309,12965,0,1755605850,12986.94580455,116.7990788399984,53326.35441600001 2025-08-19,12:17:32.000,231,10974330,12765,0,1755605851,12987.26914743,117.03170012999908,53326.35441600001 2025-08-19,12:17:33.000,231,10974319,12605,0,1755605852,12987.552072450002,117.13743708000402,53326.431274320006 2025-08-19,12:17:34.000,231,10974330,13005,0,1755605853,12987.821524849998,117.17973186000017,53326.42428720001 2025-08-19,12:17:35.000,231,10974307,12605,0,1755605854,12988.151604039995,117.24317403000168,53326.41730008 2025-08-19,12:17:36.000,231,10974344,12845,0,1755605855,12988.38063857999,117.27841967999848,53326.47319704001 2025-08-19,12:17:37.000,231,10974349,12805,0,1755605856,12988.663563599992,117.44759879999765,53326.459222800004 2025-08-19,12:17:38.000,231,10974320,12605,0,1755605857,12988.933015999988,117.63087618000282,53326.53608112 2025-08-19,12:17:39.000,231,10974318,12885,0,1755605858,12989.128368989994,117.80710443000135,53326.598965200006 2025-08-19,12:17:40.000,231,10974325,12685,0,1755605859,12989.44497556,117.97628355000052,53326.598965200006 2025-08-19,12:17:41.000,231,10974332,12805,0,1755605860,12989.801999989992,118.0608731100001,53326.6339008 2025-08-19,12:17:42.000,231,10974308,12605,0,1755605861,12990.044507149993,118.1595609299984,53326.65486216 2025-08-19,12:17:43.000,231,10974280,12925,0,1755605862,12990.320695859999,118.11726615000225,53326.745694720004 2025-08-19,12:17:44.000,231,10974331,12605,0,1755605863,12990.59688456999,118.08906963000481,53326.80159168 2025-08-19,12:17:45.000,231,10974298,12925,0,1755605864,12990.81918279999,118.09611876000417,53326.85050152 2025-08-19,12:17:46.000,231,10974322,12765,0,1755605865,12990.960645309991,118.03972572000202,53326.87845 2025-08-19,12:17:47.000,231,10974318,13205,0,1755605866,12991.054953649997,118.05382398000074,53326.94133408 2025-08-19,12:17:48.000,231,10974292,12965,0,1755605867,12991.216625089997,118.1595609299984,53326.95530832001 2025-08-19,12:17:49.000,231,10974328,12645,0,1755605868,12991.290724500002,118.2723470100027,53327.07408936001 2025-08-19,12:17:50.000,231,10974342,12925,0,1755605869,12991.432187009988,118.37103483000101,53327.10902496 2025-08-19,12:17:51.000,231,10974334,12845,0,1755605870,12991.506286419994,118.4203787400038,53327.102037840006 2025-08-19,12:17:52.000,231,10974334,12685,0,1755605871,12991.539967969999,118.48382090999803,53327.09505072001 2025-08-19,12:17:53.000,231,10974304,12885,0,1755605872,12991.620803689999,118.5190665600021,53327.16492192 2025-08-19,12:17:54.000,231,10974330,12925,0,1755605873,12991.600594759999,118.78693349999958,53327.16492192 2025-08-19,12:17:55.000,231,10974374,12925,0,1755605874,12991.587122139994,118.95611261999875,53327.102037840006 2025-08-19,12:17:56.000,231,10974367,12685,0,1755605875,12991.533231659989,119.03365304999897,53327.0880636 2025-08-19,12:17:57.000,231,10974362,12925,0,1755605876,12991.479341179998,119.03365304999897,53327.13697344 2025-08-19,12:17:58.000,231,10974357,12845,0,1755605877,12991.526495349994,118.95611261999875,53327.10902496 2025-08-19,12:17:59.000,231,10974338,12965,0,1755605878,12991.587122139994,118.87857218999852,53327.102037840006 2025-08-19,12:18:00.000,231,10974339,12605,0,1755605879,12991.769002509995,118.78693349999958,53327.12299920001 2025-08-19,12:18:01.000,231,10974400,13085,0,1755605880,12991.88351978,118.87152305999916,53327.0880636 2025-08-19,12:18:02.000,231,10974381,12885,0,1755605881,12992.058663839991,119.13234087000455,53327.12299920001 2025-08-19,12:18:03.000,231,10974321,12805,0,1755605882,12992.186653730001,119.3720112900046,53327.16492192 2025-08-19,12:18:04.000,231,10974319,12645,0,1755605883,12992.328116240002,119.55528867000248,53327.10902496 2025-08-19,12:18:05.000,231,10974391,12805,0,1755605884,12992.550414470003,119.90774516999954,53327.150947680006 2025-08-19,12:18:06.000,231,10974362,12765,0,1755605885,12992.685140669993,120.26725080000324,53327.19287040001 2025-08-19,12:18:07.000,231,10974374,12805,0,1755605886,12992.880493659999,120.5844616500035,53327.20684464 2025-08-19,12:18:08.000,231,10974277,12565,0,1755605887,12993.069110339995,120.85232859000098,53327.24178024001 2025-08-19,12:18:09.000,231,10974335,12725,0,1755605888,12993.11626450999,121.0779007500023,53327.28370296 2025-08-19,12:18:10.000,231,10974310,12965,0,1755605889,12993.352035359996,121.09904814000038,53327.34658704 2025-08-19,12:18:11.000,231,10974336,12525,0,1755605890,12993.540652039992,121.13429379000445,53327.42344536 2025-08-19,12:18:12.000,231,10974327,12725,0,1755605891,12993.729268720002,121.10609726999974,53327.5422264 2025-08-19,12:18:13.000,231,10974315,12885,0,1755605892,12993.931358019989,120.95101640999928,53327.55620064001 2025-08-19,12:18:14.000,231,10974352,12925,0,1755605893,12994.09302945999,120.79593554999883,53327.67498168001 2025-08-19,12:18:15.000,231,10974324,12805,0,1755605894,12994.30185507,120.81708294000418,53327.70991728 2025-08-19,12:18:16.000,231,10974351,12765,0,1755605895,12994.44331758,120.84527946000162,53327.821711200006 2025-08-19,12:18:17.000,231,10974376,12685,0,1755605896,12994.551098539996,120.94396727999992,53327.870621040005 2025-08-19,12:18:18.000,231,10974335,12685,0,1755605897,12994.679088429992,121.01445858000079,53327.926518 2025-08-19,12:18:19.000,231,10974363,13005,0,1755605898,12994.840759869992,121.20478508999804,53328.02433768 2025-08-19,12:18:20.000,231,10974353,12805,0,1755605899,12995.056321789998,121.5219959399983,53328.08023464001 2025-08-19,12:18:21.000,231,10974355,12885,0,1755605900,12995.345983119994,121.77576462000434,53328.136131600004 2025-08-19,12:18:22.000,231,10974317,12965,0,1755605901,12995.507654559995,121.92379634999816,53328.18504144 2025-08-19,12:18:23.000,231,10974315,12885,0,1755605902,12995.669325999996,122.05772982000053,53328.28984824 2025-08-19,12:18:24.000,231,10974335,12965,0,1755605903,12995.689534929996,122.01543504000438,53328.3108096 2025-08-19,12:18:25.000,231,10974310,12605,0,1755605904,12995.790579579996,121.96609113000159,53328.43657776001 2025-08-19,12:18:26.000,231,10974369,12805,0,1755605905,12995.884887920001,121.9167472199988,53328.50644896 2025-08-19,12:18:27.000,231,10974353,12925,0,1755605906,12995.932042089997,121.93084548000479,53328.58330728001 2025-08-19,12:18:28.000,231,10974282,12685,0,1755605907,12996.100449839993,122.05772982000053,53328.660165600006 2025-08-19,12:18:29.000,231,10974312,12765,0,1755605908,12996.336220689998,122.10002460000396,53328.709075440005 2025-08-19,12:18:30.000,231,10974368,12885,0,1755605909,12996.61240939999,122.2269089399997,53328.75099816001 2025-08-19,12:18:31.000,231,10974351,12845,0,1755605910,12996.8818618,122.38903892999951,53328.79990800001 2025-08-19,12:18:32.000,231,10974350,12885,0,1755605911,12997.198468369992,122.6216602200002,53328.89772768001 2025-08-19,12:18:33.000,231,10974302,12805,0,1755605912,12997.508338629988,122.8331341200028,53328.946637520006 2025-08-19,12:18:34.000,231,10974319,12765,0,1755605913,12997.703691619994,123.05870628000412,53329.03747008001 2025-08-19,12:18:35.000,231,10974349,12725,0,1755605914,12997.966407709995,123.17149236000114,53329.17022536 2025-08-19,12:18:36.000,231,10974315,12765,0,1755605915,12998.309959519996,123.17149236000114,53329.212148080005 2025-08-19,12:18:37.000,231,10974296,12845,0,1755605916,12998.532257749997,123.19263974999922,53329.330929120006 2025-08-19,12:18:38.000,231,10974307,12965,0,1755605917,12998.653511329998,123.00936237000133,53329.45669728 2025-08-19,12:18:39.000,231,10974325,12725,0,1755605918,12998.747819669989,122.81903586000408,53329.5335556 2025-08-19,12:18:40.000,231,10974376,12685,0,1755605919,12998.882545869994,122.67100413000298,53329.645349520004 2025-08-19,12:18:41.000,231,10974316,12765,0,1755605920,12999.037481,122.54411978999997,53329.72220784 2025-08-19,12:18:42.000,231,10974321,12925,0,1755605921,12999.246306609995,122.53002153000125,53329.86195024 2025-08-19,12:18:43.000,231,10974328,12805,0,1755605922,12999.448395909996,122.54411978999997,53330.02964112 2025-08-19,12:18:44.000,231,10974310,12645,0,1755605923,12999.610067349997,122.6498567400049,53330.0575896 2025-08-19,12:18:45.000,231,10974259,12885,0,1755605924,12999.765002480002,122.70624977999978,53330.1274608 2025-08-19,12:18:46.000,231,10974323,12925,0,1755605925,12999.892992369998,122.79083933999937,53330.25322896 2025-08-19,12:18:47.000,231,10974327,12885,0,1755605926,13000.054663809999,122.84018325000216,53330.385984240005 2025-08-19,12:18:48.000,231,10974289,12805,0,1755605927,13000.142235839994,122.81903586000408,53330.434894080005 2025-08-19,12:18:49.000,231,10974333,12605,0,1755605928,13000.263489419995,122.70624977999978,53330.56066224 2025-08-19,12:18:50.000,231,10974329,12805,0,1755605929,13000.344325139995,122.55821804999869,53330.6864304 2025-08-19,12:18:51.000,231,10974330,12885,0,1755605930,13000.546414439996,122.42428458000359,53330.80521144 2025-08-19,12:18:52.000,231,10974332,12805,0,1755605931,13000.674404329991,122.29740024000057,53330.88206976001 2025-08-19,12:18:53.000,231,10974332,12805,0,1755605932,13000.903438870002,122.17051590000483,53331.04277352 2025-08-19,12:18:54.000,231,10974349,12685,0,1755605933,13001.105528169988,121.99428764999902,53331.1405932 2025-08-19,12:18:55.000,231,10974334,13005,0,1755605934,13001.220045439994,121.83215765999921,53331.273348480005 2025-08-19,12:18:56.000,231,10974302,12965,0,1755605935,13001.361507949994,121.57838898000045,53331.40610376 2025-08-19,12:18:57.000,231,10974297,12925,0,1755605936,13001.48949783999,121.56429072000174,53331.45501360001 2025-08-19,12:18:58.000,231,10974382,12965,0,1755605937,13001.51644308,121.6347820200026,53331.57379464 2025-08-19,12:18:59.000,231,10974288,12765,0,1755605938,13001.523179389995,121.62773289000324,53331.71353704 2025-08-19,12:19:00.000,231,10974309,12725,0,1755605939,13001.5972788,121.59248723999917,53331.75545976 2025-08-19,12:19:01.000,231,10974284,12685,0,1755605940,13001.73200499999,121.59953636999853,53331.8043696 2025-08-19,12:19:02.000,231,10974352,12965,0,1755605941,13001.893676439991,121.55724159000238,53331.95109912 2025-08-19,12:19:03.000,231,10974281,13005,0,1755605942,13002.183337770002,121.5713398500011,53332.0489188 2025-08-19,12:19:04.000,231,10974350,12605,0,1755605943,13002.486471719989,121.65592941000068,53332.15372560001 2025-08-19,12:19:05.000,231,10974319,12765,0,1755605944,13002.621197919994,121.78986288000306,53332.24455816 2025-08-19,12:19:06.000,231,10974314,12845,0,1755605945,13002.762660429995,121.78986288000306,53332.3633392 2025-08-19,12:19:07.000,231,10974286,12765,0,1755605946,13002.89065031999,121.90969808999944,53332.461158879996 2025-08-19,12:19:08.000,231,10974317,12685,0,1755605947,13002.97148603999,122.08592633999797,53332.565965680005 2025-08-19,12:19:09.000,231,10974317,13045,0,1755605948,13003.01864021,122.24100719999842,53332.63583688001 2025-08-19,12:19:10.000,231,10974313,13125,0,1755605949,13003.011903899991,122.38198980000016,53332.80352776001 2025-08-19,12:19:11.000,231,10974347,13045,0,1755605950,13003.032112829991,122.52297240000189,53332.89436032001 2025-08-19,12:19:12.000,231,10974334,12765,0,1755605951,13003.106212239996,122.60756196000148,53332.97820576 2025-08-19,12:19:13.000,231,10974341,12925,0,1755605952,13003.240938440002,122.6498567400049,53333.07602544 2025-08-19,12:19:14.000,231,10974327,12725,0,1755605953,13003.308301539997,122.62870934999955,53333.21576784 2025-08-19,12:19:15.000,231,10974317,12765,0,1755605954,13003.530599769998,122.50182501000381,53333.355510240006 2025-08-19,12:19:16.000,231,10974304,12685,0,1755605955,13003.78657954999,122.38903892999951,53333.42538144001 2025-08-19,12:19:17.000,231,10974271,12845,0,1755605956,13004.05603195,122.31149849999929,53333.523201120006 2025-08-19,12:19:18.000,231,10974303,12805,0,1755605957,13004.325484349996,122.325596759998,53333.71884048 2025-08-19,12:19:19.000,231,10974268,12605,0,1755605958,13004.662299850002,122.31854762999865,53333.74678896 2025-08-19,12:19:20.000,231,10974314,12605,0,1755605959,13004.918279629994,122.35379328000272,53333.89351848 2025-08-19,12:19:21.000,231,10974340,12605,0,1755605960,13005.18773202999,122.36789154000144,53334.005312400004 2025-08-19,12:19:22.000,231,10974315,12725,0,1755605961,13005.47739336,122.35379328000272,53334.14505480001 2025-08-19,12:19:23.000,231,10974293,12765,0,1755605962,13005.713164209992,122.35379328000272,53334.2498616 2025-08-19,12:19:24.000,231,10974316,13005,0,1755605963,13005.915253509993,122.34674415000336,53334.32671992 2025-08-19,12:19:25.000,231,10974326,12725,0,1755605964,13005.989352919998,122.29035111000121,53334.48742368 2025-08-19,12:19:26.000,231,10974290,12685,0,1755605965,13006.076924949994,122.21281068000098,53334.564282 2025-08-19,12:19:27.000,231,10974314,13005,0,1755605966,13006.177969599994,122.07182807999925,53334.65511456 2025-08-19,12:19:28.000,231,10974302,12765,0,1755605967,13006.211651149999,122.10707373000332,53334.72498576 2025-08-19,12:19:29.000,231,10974306,12605,0,1755605968,13006.103870189989,122.21985981000034,53334.76690848001 2025-08-19,12:19:30.000,231,10974372,12805,0,1755605969,13006.009561849998,122.24805632999778,53334.80184408 2025-08-19,12:19:31.000,231,10974333,13045,0,1755605970,13006.002825539988,122.29035111000121,53334.89267664 2025-08-19,12:19:32.000,231,10974347,12925,0,1755605971,13006.083661259989,122.31149849999929,53334.962547840005 2025-08-19,12:19:33.000,231,10974320,12765,0,1755605972,13006.177969599994,122.36084241000208,53335.00447056001 2025-08-19,12:19:34.000,231,10974312,12645,0,1755605973,13006.28575055999,122.33264589000464,53335.011457680004 2025-08-19,12:19:35.000,231,10974333,12805,0,1755605974,13006.420476759995,122.42428458000359,53335.10229024001 2025-08-19,12:19:36.000,231,10974345,12645,0,1755605975,13006.53499403,122.55821804999869,53335.1581872 2025-08-19,12:19:37.000,231,10974320,12605,0,1755605976,13006.703401779996,122.60756196000148,53335.228058400004 2025-08-19,12:19:38.000,231,10974307,12805,0,1755605977,13006.912227389992,122.63575847999891,53335.27696824 2025-08-19,12:19:39.000,231,10974346,12765,0,1755605978,13007.141261930003,122.74149543000385,53335.416710640005 2025-08-19,12:19:40.000,231,10974340,12885,0,1755605979,13007.336614919994,122.98821498000325,53335.43767200001 2025-08-19,12:19:41.000,231,10974330,12605,0,1755605980,13007.51175898,123.10805018999963,53335.52151744 2025-08-19,12:19:42.000,231,10974313,12765,0,1755605981,13007.74752982999,123.30542583000351,53335.59837576 2025-08-19,12:19:43.000,231,10974319,12445,0,1755605982,13007.956355440001,123.46050669000397,53335.682221200004 2025-08-19,12:19:44.000,231,10974327,12885,0,1755605983,13008.091081639992,123.55214538000291,53335.75907952 2025-08-19,12:19:45.000,231,10974308,12565,0,1755605984,13008.313379869993,123.6719805899993,53335.870873440006 2025-08-19,12:19:46.000,231,10974302,12805,0,1755605985,13008.515469169994,123.65788233000058,53335.96170600001 2025-08-19,12:19:47.000,231,10974331,12605,0,1755605986,13008.74450370999,123.74247189000016,53336.05952568001 2025-08-19,12:19:48.000,231,10974364,12605,0,1755605987,13008.91291146,123.77771754000423,53336.10843552001 2025-08-19,12:19:49.000,231,10974326,12645,0,1755605988,13009.162154929996,123.70722624000337,53336.2411908 2025-08-19,12:19:50.000,231,10974330,12885,0,1755605989,13009.377716850002,123.6367349400025,53336.3809332 2025-08-19,12:19:51.000,231,10974315,12765,0,1755605990,13009.687587109998,123.66493145999993,53336.42984304 2025-08-19,12:19:52.000,231,10974269,12605,0,1755605991,13009.9503032,123.77066841000487,53336.56259832001 2025-08-19,12:19:53.000,231,10974338,12925,0,1755605992,13010.23322822,123.85525797000446,53336.66740512 2025-08-19,12:19:54.000,231,10974282,12965,0,1755605993,13010.529625859992,123.91870013999869,53336.78618616 2025-08-19,12:19:55.000,231,10974328,12725,0,1755605994,13010.758660400003,124.05263361000107,53336.88400584 2025-08-19,12:19:56.000,231,10974371,12925,0,1755605995,13010.980958629989,123.99624056999892,53337.01676112001 2025-08-19,12:19:57.000,231,10974348,12765,0,1755605996,13011.12242113999,123.99624056999892,53337.1495164 2025-08-19,12:19:58.000,231,10974327,12725,0,1755605997,13011.24367471999,123.96099492000212,53337.26829744 2025-08-19,12:19:59.000,231,10974361,12605,0,1755605998,13011.34471936999,123.89050362000125,53337.37310424001 2025-08-19,12:20:00.000,231,10974266,12685,0,1755605999,13011.48618187999,123.86935623000318,53337.47092392001 2025-08-19,12:20:01.000,231,10974334,12805,0,1755606000,13011.627644389991,123.90460187999997,53337.61066632 2025-08-19,12:20:02.000,231,10974312,12845,0,1755606001,13011.789315829992,123.86935623000318,53337.715473120006 2025-08-19,12:20:03.000,231,10974319,12605,0,1755606002,13011.971196199993,123.93279840000469,53337.75040872 2025-08-19,12:20:04.000,231,10974360,12885,0,1755606003,13012.146340259998,123.91165100999933,53337.89713824 2025-08-19,12:20:05.000,231,10974327,12765,0,1755606004,13012.395583729995,123.89755275000061,53337.96002232 2025-08-19,12:20:06.000,231,10974304,12765,0,1755606005,13012.698717679996,124.02443709000363,53338.099764720006 2025-08-19,12:20:07.000,231,10974334,13045,0,1755606006,13012.914279600001,124.15132142999937,53338.22553288 2025-08-19,12:20:08.000,231,10974331,12925,0,1755606007,13013.136577830002,124.35574620000261,53338.29540408 2025-08-19,12:20:09.000,231,10974344,13045,0,1755606008,13013.372348679994,124.44738489000156,53338.386236640006 2025-08-19,12:20:10.000,231,10974327,12925,0,1755606009,13013.655273699995,124.44738489000156,53338.51899192 2025-08-19,12:20:11.000,231,10974340,12965,0,1755606010,13014.012298130001,124.51787619000243,53338.63777296 2025-08-19,12:20:12.000,231,10974339,12645,0,1755606011,13014.369322559993,124.5883674900033,53338.74257976001 2025-08-19,12:20:13.000,231,10974298,12645,0,1755606012,13014.712874369994,124.67295705000288,53338.819438080005 2025-08-19,12:20:14.000,231,10974332,12845,0,1755606013,13015.117052969996,124.77164487000118,53339.0011032 2025-08-19,12:20:15.000,231,10974313,12605,0,1755606014,13015.426923229992,124.79279225999926,53339.084948640004 2025-08-19,12:20:16.000,231,10974318,12565,0,1755606015,13015.676166699988,124.7504974800031,53339.18975544 2025-08-19,12:20:17.000,231,10974285,12965,0,1755606016,13015.884992309999,124.71525182999903,53339.33648496 2025-08-19,12:20:18.000,231,10974291,12805,0,1755606017,13016.01971850999,124.80689051999798,53339.455266 2025-08-19,12:20:19.000,231,10974328,12485,0,1755606018,13016.16791733,124.933774860001,53339.58103416001 2025-08-19,12:20:20.000,231,10974326,12885,0,1755606019,13016.32285245999,125.10295398000017,53339.657892480005 2025-08-19,12:20:21.000,231,10974338,12845,0,1755606020,13016.484523899991,125.18049441000039,53339.755712160004 2025-08-19,12:20:22.000,231,10974349,12845,0,1755606021,13016.632722720002,125.15934702000231,53339.874493200005 2025-08-19,12:20:23.000,231,10974337,12965,0,1755606022,13016.727031059992,125.11705223999888,53339.91641592001 2025-08-19,12:20:24.000,231,10974297,12925,0,1755606023,13016.935856669988,124.933774860001,53340.05615832001 2025-08-19,12:20:25.000,231,10974266,12965,0,1755606024,13017.191836449994,124.8844309499982,53340.07013256 2025-08-19,12:20:26.000,231,10974349,12645,0,1755606025,13017.38045312999,124.82803791000333,53340.23782344 2025-08-19,12:20:27.000,231,10974354,12445,0,1755606026,13017.602751359991,124.74344835000375,53340.32166888001 2025-08-19,12:20:28.000,231,10974267,12965,0,1755606027,13017.724004939992,124.6870553100016,53340.377565840005 2025-08-19,12:20:29.000,231,10974320,12885,0,1755606028,13017.831785900002,124.61656401000073,53340.46839840001 2025-08-19,12:20:30.000,231,10974347,12685,0,1755606029,13017.858731139997,124.51787619000243,53340.45442416 2025-08-19,12:20:31.000,231,10974331,12805,0,1755606030,13017.939566859997,124.40509010999813,53340.58717944001 2025-08-19,12:20:32.000,231,10974324,12525,0,1755606031,13018.040611509998,124.27115664000303,53340.63608928001 2025-08-19,12:20:33.000,231,10974292,12725,0,1755606032,13018.134919849988,124.13722317000065,53340.664037760005 2025-08-19,12:20:34.000,231,10974340,12725,0,1755606033,13018.262909739999,124.12312491000193,53340.69897336 2025-08-19,12:20:35.000,231,10974306,12645,0,1755606034,13018.43805379999,124.17951795000408,53340.77583168001 2025-08-19,12:20:36.000,231,10974320,12645,0,1755606035,13018.57951630999,124.26410751000367,53340.83871576 2025-08-19,12:20:37.000,231,10974381,12485,0,1755606036,13018.56604369,124.30640228999982,53340.85269000001 2025-08-19,12:20:38.000,231,10974348,12725,0,1755606037,13018.592988929995,124.27115664000303,53340.90858696 2025-08-19,12:20:39.000,231,10974330,12645,0,1755606038,13018.592988929995,124.17246882000472,53340.9574968 2025-08-19,12:20:40.000,231,10974329,12685,0,1755606039,13018.56604369,124.04558448000171,53340.98544528 2025-08-19,12:20:41.000,231,10974337,12765,0,1755606040,13018.56604369,123.8834544900019,53340.99243240001 2025-08-19,12:20:52.000,231,10974276,12965,0,1755606051,13017.52865195,121.7828137500037,53341.01339376 2025-08-19,12:20:53.000,231,10974314,12765,0,1755606052,13017.42087098999,121.64888028000132,53340.99243240001 2025-08-19,12:20:54.000,231,10974328,12925,0,1755606053,13017.34003526999,121.5713398500011,53340.86666424 2025-08-19,12:20:55.000,231,10974301,12885,0,1755606054,13017.225518,121.43035724999936,53340.84570288 2025-08-19,12:20:56.000,231,10974275,13005,0,1755606055,13017.11773703999,121.25412900000083,53340.831728640005 2025-08-19,12:20:57.000,231,10974318,12645,0,1755606056,13017.023428699998,121.10609726999974,53340.7478832 2025-08-19,12:20:58.000,231,10974349,12885,0,1755606057,13016.949329289993,121.09904814000038,53340.73390896001 2025-08-19,12:20:59.000,231,10974363,12605,0,1755606058,13016.922384049998,121.1131463999991,53340.71993472 2025-08-19,12:21:00.000,231,10974324,12845,0,1755606059,13016.895438809988,121.03560596999887,53340.678012 2025-08-19,12:21:01.000,231,10974364,12765,0,1755606060,13016.861757259998,121.02150771000015,53340.65006352 2025-08-19,12:21:02.000,231,10974308,12645,0,1755606061,13016.794394160002,121.00036032000207,53340.58717944001 2025-08-19,12:21:03.000,231,10974320,12965,0,1755606062,13016.774185230002,120.95806553999864,53340.58717944001 2025-08-19,12:21:04.000,231,10974328,13045,0,1755606063,13016.686613199992,120.92281989000185,53340.58717944001 2025-08-19,12:21:05.000,231,10974328,12885,0,1755606064,13016.551887000001,120.95806553999864,53340.496346880005 2025-08-19,12:21:06.000,231,10974329,12925,0,1755606065,13016.444106039991,120.9298690200012,53340.48935976001 2025-08-19,12:21:07.000,231,10974310,12885,0,1755606066,13016.24875305,120.90167250000377,53340.45442416 2025-08-19,12:21:08.000,231,10974373,12965,0,1755606067,13016.12076315999,120.83823033000226,53340.44044992001 2025-08-19,12:21:09.000,231,10974327,12845,0,1755606068,13015.932146479994,120.75364077000268,53340.37057872001 2025-08-19,12:21:10.000,231,10974342,12765,0,1755606069,13015.730057179993,120.63380555999902,53340.328656000005 2025-08-19,12:21:11.000,231,10974310,12605,0,1755606070,13015.527967879993,120.49282296000456,53340.328656000005 2025-08-19,12:21:12.000,231,10974327,12685,0,1755606071,13015.319142269997,120.26725080000324,53340.27275904001 2025-08-19,12:21:13.000,231,10974335,12845,0,1755606072,13015.117052969996,120.14036646000022,53340.18192648001 2025-08-19,12:21:14.000,231,10974328,12925,0,1755606073,13014.88128211999,120.1615138499983,53340.1889136 2025-08-19,12:21:15.000,231,10974301,12805,0,1755606074,13014.692665439994,120.11216994000279,53340.07711968 2025-08-19,12:21:16.000,231,10974290,12805,0,1755606075,13014.530993999993,120.00643298999785,53340.0491712 2025-08-19,12:21:17.000,231,10974339,12925,0,1755606076,13014.234596360002,119.95003995000297,53339.90244168 2025-08-19,12:21:18.000,231,10974315,12765,0,1755606077,13013.978616579996,119.89364691000083,53339.825583360005 2025-08-19,12:21:19.000,231,10974309,12645,0,1755606078,13013.74284572999,119.89364691000083,53339.72077656001 2025-08-19,12:21:20.000,231,10974344,12805,0,1755606079,13013.48012963999,119.86545039000339,53339.6648796 2025-08-19,12:21:21.000,231,10974317,12765,0,1755606080,13013.244358789998,119.87249952000275,53339.57404704 2025-08-19,12:21:22.000,231,10974327,12805,0,1755606081,13013.015324250002,119.80200822000188,53339.41334328001 2025-08-19,12:21:23.000,231,10974333,12645,0,1755606082,13012.725662919991,119.67512387999886,53339.34347208001 2025-08-19,12:21:24.000,231,10974302,12725,0,1755606083,13012.38884742,119.62577997000335,53339.24565240001 2025-08-19,12:21:25.000,231,10974328,12965,0,1755606084,13012.112658709993,119.55528867000248,53339.09193576 2025-08-19,12:21:26.000,231,10974300,12765,0,1755606085,13011.849942619992,119.5059447599997,53339.00809032001 2025-08-19,12:21:27.000,231,10974337,12765,0,1755606086,13011.540072359996,119.30856912000309,53338.8962964 2025-08-19,12:21:28.000,231,10974294,12845,0,1755606087,13011.25041103,119.2592252100003,53338.756554 2025-08-19,12:21:29.000,231,10974293,12885,0,1755606088,13010.913595529993,119.18168478000007,53338.651747200005 2025-08-19,12:21:30.000,231,10974318,12725,0,1755606089,13010.603725269997,118.97021088000474,53338.51899192 2025-08-19,12:21:31.000,231,10974328,12685,0,1755606090,13010.29385501,118.80808088999765,53338.3722624 2025-08-19,12:21:32.000,231,10974367,12725,0,1755606091,13010.05134785,118.6670982900032,53338.23252 2025-08-19,12:21:33.000,231,10974361,12605,0,1755606092,13009.714532349994,118.4556243900006,53338.11373896 2025-08-19,12:21:34.000,231,10974320,12805,0,1755606093,13009.404662089997,118.32169091999822,53337.99495792 2025-08-19,12:21:35.000,231,10974315,12725,0,1755606094,13009.088055519991,118.18070832000376,53337.84124128 2025-08-19,12:21:36.000,231,10974304,12805,0,1755606095,13008.899438839995,118.01857833000395,53337.72944736 2025-08-19,12:21:37.000,231,10974342,12765,0,1755606096,13008.70408584999,117.94808703000308,53337.58271784 2025-08-19,12:21:38.000,231,10974358,12885,0,1755606097,13008.488523929998,117.82120269000006,53337.49887240001 2025-08-19,12:21:39.000,231,10974308,12805,0,1755606098,13008.205598909997,117.64497444000153,53337.29624592 2025-08-19,12:21:40.000,231,10974298,12965,0,1755606099,13007.87551972,117.53218836000451,53337.1495164 2025-08-19,12:21:41.000,231,10974341,12965,0,1755606100,13007.52523159999,117.51104096999916,53336.98881264 2025-08-19,12:21:42.000,231,10974330,12885,0,1755606101,13007.201888719988,117.48989358000108,53336.807147520005 2025-08-19,12:21:43.000,231,10974371,12605,0,1755606102,13006.905491079997,117.5039918399998,53336.6953536 2025-08-19,12:21:44.000,231,10974321,12645,0,1755606103,13006.629302369991,117.41235315000085,53336.51368848001 2025-08-19,12:21:45.000,231,10974372,12605,0,1755606104,13006.42721306999,117.25022316000104,53336.34599760001 2025-08-19,12:21:46.000,231,10974281,12925,0,1755606105,13006.22512376999,117.10219142999995,53336.21324232 2025-08-19,12:21:47.000,231,10974326,12885,0,1755606106,13005.982616609988,116.99645448000228,53336.07349992 2025-08-19,12:21:48.000,231,10974373,12685,0,1755606107,13005.854626719993,116.85547188000055,53335.94773176 2025-08-19,12:21:49.000,231,10974344,12765,0,1755606108,13005.692955279992,116.6651453700033,53335.81497648 2025-08-19,12:21:50.000,231,10974317,12725,0,1755606109,13005.531283839991,116.53826103000029,53335.633311360005 2025-08-19,12:21:51.000,231,10974277,12445,0,1755606110,13005.342667159995,116.43957321000198,53335.50754320001 2025-08-19,12:21:52.000,231,10974363,12525,0,1755606111,13005.27530406,116.34793452000304,53335.37478792 2025-08-19,12:21:53.000,231,10974355,12925,0,1755606112,13005.18773202999,116.3549836500024,53335.22107128001 2025-08-19,12:21:54.000,231,10974395,12965,0,1755606113,13005.079951069994,116.42547495000326,53335.032419040006 2025-08-19,12:21:55.000,231,10974346,12765,0,1755606114,13004.925015939989,116.51711364000221,53334.88568952001 2025-08-19,12:21:56.000,231,10974347,12565,0,1755606115,13004.709454019998,116.65809624000394,53334.745947120005 2025-08-19,12:21:57.000,231,10974320,12605,0,1755606116,13004.446737929997,116.67219450000266,53334.627166080005 2025-08-19,12:21:58.000,231,10974338,12805,0,1755606117,13004.143603979996,116.64399797999795,53334.43851384 2025-08-19,12:21:59.000,231,10974316,12805,0,1755606118,13003.86741526999,116.52416277000157,53334.27781008 2025-08-19,12:22:00.000,231,10974321,12765,0,1755606119,13003.469972979998,116.46776972999942,53334.09614496001 2025-08-19,12:22:01.000,231,10974319,12805,0,1755606120,13003.153366409992,116.43957321000198,53333.956402560005 2025-08-19,12:22:02.000,231,10974316,12685,0,1755606121,13002.81655091,116.40432755999791,53333.85159576001 2025-08-19,12:22:03.000,231,10974295,12725,0,1755606122,13002.540362199994,116.29859061000025,53333.66294352001 2025-08-19,12:22:04.000,231,10974391,12605,0,1755606123,13002.304591349988,116.15760800999851,53333.44634280001 2025-08-19,12:22:05.000,231,10974357,12805,0,1755606124,13002.136183599992,115.98842888999934,53333.31358752 2025-08-19,12:22:06.000,231,10974348,12725,0,1755606125,13001.987984779997,115.8967902000004,53333.10397392 2025-08-19,12:22:07.000,231,10974304,12685,0,1755606126,13001.947566919996,115.81924977000017,53332.9572444 2025-08-19,12:22:08.000,231,10974308,12805,0,1755606127,13001.873467509991,115.81924977000017,53332.76160504 2025-08-19,12:22:09.000,231,10974335,12885,0,1755606128,13001.83978596,115.78400412000337,53332.63583688001 2025-08-19,12:22:10.000,231,10974306,12765,0,1755606129,13001.745477619996,115.80515151000145,53332.447184640005 2025-08-19,12:22:11.000,231,10974337,12605,0,1755606130,13001.55686094,115.93908498000383,53332.30045512001 2025-08-19,12:22:12.000,231,10974350,12525,0,1755606131,13001.314353779999,116.05187106000085,53332.11879 2025-08-19,12:22:13.000,231,10974280,12925,0,1755606132,13001.166154959988,116.08006757999829,53331.9790476 2025-08-19,12:22:14.000,231,10974333,12565,0,1755606133,13001.051637689998,116.03777280000213,53331.83930520001 2025-08-19,12:22:15.000,231,10974318,12765,0,1755606134,13000.876493629992,115.95318324000255,53331.67161432001 2025-08-19,12:22:16.000,231,10974354,13045,0,1755606135,13000.721558500001,115.95318324000255,53331.57379464 2025-08-19,12:22:17.000,231,10974339,13045,0,1755606136,13000.58009599,115.79105325000273,53331.41309088001 2025-08-19,12:22:18.000,231,10974352,12525,0,1755606137,13000.49252395999,115.62187413000356,53331.23841288 2025-08-19,12:22:19.000,231,10974277,13205,0,1755606138,13000.39821562,115.49498979000055,53331.11264472 2025-08-19,12:22:20.000,231,10974353,12645,0,1755606139,13000.20959893999,115.4033511000016,53330.99386368 2025-08-19,12:22:21.000,231,10974308,13005,0,1755606140,13000.054663809999,115.28351588999794,53330.85412128 2025-08-19,12:22:32.000,231,10974336,12765,0,1755606151,12997.95293508999,114.12745857000118,53329.114328400006 2025-08-19,12:22:33.000,231,10974328,12725,0,1755606152,12997.71042792999,113.9935250999988,53328.98157312 2025-08-19,12:22:34.000,231,10974332,13085,0,1755606153,12997.440975529993,113.88073902000178,53328.86279208 2025-08-19,12:22:35.000,231,10974295,12845,0,1755606154,12997.164786820002,113.71155990000261,53328.660165600006 2025-08-19,12:22:36.000,231,10974365,12845,0,1755606155,12996.8818618,113.41549644000042,53328.51343608001 2025-08-19,12:22:37.000,231,10974338,12685,0,1755606156,12996.55851892,113.19697340999846,53328.33177096 2025-08-19,12:22:38.000,231,10974288,12925,0,1755606157,12996.282330209993,112.96435211999778,53328.12914448001 2025-08-19,12:22:39.000,231,10974325,12965,0,1755606158,12996.093713529997,112.71058343999903,53328.07324752 2025-08-19,12:22:40.000,231,10974324,12765,0,1755606159,12995.911833159997,112.45681476000027,53327.870621040005 2025-08-19,12:22:41.000,231,10974330,12605,0,1755606160,12995.736689099991,112.33697955000389,53327.633058960004 2025-08-19,12:22:42.000,231,10974323,12685,0,1755606161,12995.568281349995,112.40042171999812,53327.54921352 2025-08-19,12:22:43.000,231,10974330,12605,0,1755606162,12995.35945574,112.42156911000347,53327.367548400005 2025-08-19,12:22:44.000,231,10974337,12805,0,1755606163,12995.123684889993,112.46386388999963,53327.248767360004 2025-08-19,12:22:45.000,231,10974323,13165,0,1755606164,12994.935068209998,112.51320780000242,53327.11601208 2025-08-19,12:22:46.000,231,10974380,13045,0,1755606165,12994.759924149992,112.46386388999963,53326.96928256 2025-08-19,12:22:47.000,231,10974361,12605,0,1755606166,12994.578043779991,112.46386388999963,53326.89941136 2025-08-19,12:22:48.000,231,10974286,12645,0,1755606167,12994.39616340999,112.52025693000178,53326.66184928 2025-08-19,12:22:49.000,231,10974348,12605,0,1755606168,12994.22101935,112.54845344999922,53326.58499096 2025-08-19,12:22:50.000,231,10974366,12965,0,1755606169,12993.985248499994,112.61189562000072,53326.51511976 2025-08-19,12:22:51.000,231,10974352,12965,0,1755606170,12993.776422889998,112.73173083000438,53326.34742888 2025-08-19,12:22:52.000,231,10974351,12685,0,1755606171,12993.641696689992,112.85156604000076,53326.242622080004 2025-08-19,12:22:53.000,231,10974294,13045,0,1755606172,12993.513706799997,112.87271342999884,53326.15877664 2025-08-19,12:22:54.000,231,10974345,12805,0,1755606173,12993.446343700001,112.73877996000374,53326.11685392001 2025-08-19,12:22:55.000,231,10974320,12685,0,1755606174,12993.318353809991,112.76697648000118,53325.977111520006 2025-08-19,12:22:56.000,231,10974294,12725,0,1755606175,12993.14320975,112.88681169000483,53325.92121456001 2025-08-19,12:22:57.000,231,10974359,12685,0,1755606176,12992.92091152,113.01369603000057,53325.82339488 2025-08-19,12:22:58.000,231,10974321,12685,0,1755606177,12992.712085909989,113.15467863000231,53325.74653656 2025-08-19,12:22:59.000,231,10974340,12645,0,1755606178,12992.469578750002,113.25336645000061,53325.63474264001 2025-08-19,12:23:00.000,231,10974364,13125,0,1755606179,12992.294434689997,113.38025079000363,53325.571858560004 2025-08-19,12:23:01.000,231,10974331,12565,0,1755606180,12992.152972179996,113.4507420900045,53325.51596160001 2025-08-19,12:23:02.000,231,10974360,12565,0,1755606181,12992.04519122,113.53533165000408,53325.44609040001 2025-08-19,12:23:03.000,231,10974328,12805,0,1755606182,12991.950882879995,113.77500207000412,53325.31333512 2025-08-19,12:23:04.000,231,10974340,12765,0,1755606183,12991.79594774999,114.02877075000288,53325.18057984001 2025-08-19,12:23:05.000,231,10974352,12885,0,1755606184,12991.647748929994,114.289588560001,53325.15961848001 2025-08-19,12:23:06.000,231,10974296,12685,0,1755606185,12991.499550109998,114.53630811000039,53325.0967344 2025-08-19,12:23:07.000,231,10974339,12725,0,1755606186,12991.337878669998,114.76892940000107,53324.99192760001 2025-08-19,12:23:08.000,231,10974301,12805,0,1755606187,12991.189679850002,114.93810852000024,53324.91506928001 2025-08-19,12:23:09.000,231,10974365,12725,0,1755606188,12991.028008410001,115.07909112000198,53324.83821096 2025-08-19,12:23:10.000,231,10974374,12605,0,1755606189,12990.960645309991,115.17777894000028,53324.81026248 2025-08-19,12:23:11.000,231,10974377,12685,0,1755606190,12990.900018519991,115.13548416000413,53324.69846856 2025-08-19,12:23:12.000,231,10974333,12725,0,1755606191,12990.913491139996,115.07204199000262,53324.67052008 2025-08-19,12:23:13.000,231,10974305,12685,0,1755606192,12990.90675483,114.86056809000002,53324.57968752001 2025-08-19,12:23:14.000,231,10974366,12725,0,1755606193,12991.007799480001,114.6984381000002,53324.53077768 2025-08-19,12:23:15.000,231,10974349,12685,0,1755606194,12991.122316749992,114.68433984000148,53324.432958 2025-08-19,12:23:16.000,231,10974358,13005,0,1755606195,12991.263779259993,114.72663462000492,53324.418983760006 2025-08-19,12:23:17.000,231,10974364,12725,0,1755606196,12991.243570329993,114.71253635999892,53324.3630868 2025-08-19,12:23:18.000,231,10974310,13125,0,1755606197,12991.230097710002,114.67024158000277,53324.300202720005 2025-08-19,12:23:19.000,231,10974346,12845,0,1755606198,12991.162734609992,114.80417504999787,53324.1884088 2025-08-19,12:23:20.000,231,10974321,12725,0,1755606199,12991.135789369997,114.88876461000473,53324.12552472001 2025-08-19,12:23:21.000,231,10974333,12885,0,1755606200,12991.108844130002,115.0438454699979,53324.09757624 2025-08-19,12:23:22.000,231,10974341,12645,0,1755606201,12990.994326859996,115.24827024000115,53324.03469216001 2025-08-19,12:23:23.000,231,10974280,12765,0,1755606202,12990.8865459,115.43154761999904,53323.9438596 2025-08-19,12:23:24.000,231,10974318,12925,0,1755606203,12990.77876493999,115.60072673999821,53323.894949760004 2025-08-19,12:23:25.000,231,10974347,12845,0,1755606204,12990.70466553,115.8615445500036,53323.797130080005 2025-08-19,12:23:26.000,231,10974378,12925,0,1755606205,12990.650775049995,116.10121497000364,53323.75520736 2025-08-19,12:23:27.000,231,10974364,12685,0,1755606206,12990.70466553,116.24924670000473,53323.65040056001 2025-08-19,12:23:28.000,231,10974342,13085,0,1755606207,12990.71813814999,116.42547495000326,53323.67136192001 2025-08-19,12:23:29.000,231,10974361,13085,0,1755606208,12990.731610769995,116.6651453700033,53323.60149072001 2025-08-19,12:23:30.000,231,10974342,12645,0,1755606209,12990.75855600999,116.86957013999927,53323.56655512 2025-08-19,12:23:31.000,231,10974350,12805,0,1755606210,12990.83939172999,116.98235622000357,53323.54559376 2025-08-19,12:23:32.000,231,10974332,12845,0,1755606211,12990.77876493999,117.10219142999995,53323.50367104001 2025-08-19,12:23:33.000,231,10974341,12685,0,1755606212,12990.832655419996,117.21497751000425,53323.46873544 2025-08-19,12:23:34.000,231,10974328,12765,0,1755606213,12990.792237559996,117.21497751000425,53323.44078696 2025-08-19,12:23:35.000,231,10974307,12645,0,1755606214,12990.71813814999,117.26432141999976,53323.4198256 2025-08-19,12:23:36.000,231,10974327,12965,0,1755606215,12990.650775049995,117.26432141999976,53323.391877120004 2025-08-19,12:23:37.000,231,10974319,12405,0,1755606216,12990.72487446,117.32071446000191,53323.36392864001 2025-08-19,12:23:38.000,231,10974319,12605,0,1755606217,12990.70466553,117.42645140999957,53323.38489000001 2025-08-19,12:23:39.000,231,10974301,12885,0,1755606218,12990.859600659991,117.42645140999957,53323.37091576 2025-08-19,12:23:40.000,231,10974338,12805,0,1755606219,12991.001063169992,117.41235315000085,53323.294057440005 2025-08-19,12:23:41.000,231,10974364,12725,0,1755606220,12991.149261990002,117.41940228000021,53323.32899304 2025-08-19,12:23:42.000,231,10974324,12845,0,1755606221,12991.257042949997,117.41940228000021,53323.31501880001 2025-08-19,12:23:43.000,231,10974311,12925,0,1755606222,12991.297460809998,117.43350053999893,53323.33598016001 2025-08-19,12:23:44.000,231,10974358,12725,0,1755606223,12991.344614979993,117.48284445000172,53323.33598016001 2025-08-19,12:23:45.000,231,10974364,13205,0,1755606224,12991.337878669998,117.63087618000282,53323.33598016001 2025-08-19,12:23:46.000,231,10974323,12765,0,1755606225,12991.230097710002,117.83530094999878,53323.27309608 2025-08-19,12:23:47.000,231,10974345,12645,0,1755606226,12991.054953649997,117.96923442000116,53323.30104456 2025-08-19,12:23:48.000,231,10974340,12925,0,1755606227,12991.102107819992,117.94103790000372,53323.245147600006 2025-08-19,12:23:49.000,231,10974336,12885,0,1755606228,12991.196416159997,118.01857833000395,53323.20322488 2025-08-19,12:23:50.000,231,10974336,12765,0,1755606229,12991.176207229997,118.10316789000353,53323.25213472 2025-08-19,12:23:51.000,231,10974336,12725,0,1755606230,12991.270515570002,118.07497136999882,53323.16130216 2025-08-19,12:23:52.000,231,10974302,12565,0,1755606231,12991.270515570002,118.2723470100027,53323.14732792001 2025-08-19,12:23:53.000,231,10974344,13045,0,1755606232,12991.425450699993,118.44857526000123,53323.14732792001 2025-08-19,12:23:54.000,231,10974338,12685,0,1755606233,12991.566913209994,118.66004916000384,53323.16130216 2025-08-19,12:23:55.000,231,10974317,12805,0,1755606234,12991.580385829999,118.73758959000406,53323.08444384 2025-08-19,12:23:56.000,231,10974332,12845,0,1755606235,12991.67469416999,118.85742480000044,53323.04252112 2025-08-19,12:23:57.000,231,10974293,12845,0,1755606236,12991.829629299995,119.00545653000154,53322.99361128 2025-08-19,12:23:58.000,231,10974360,12845,0,1755606237,12991.95761918999,119.10414434999984,53323.01457264 2025-08-19,12:23:59.000,231,10974366,12765,0,1755606238,12992.02498229,119.24512695000158,53323.02854688001 2025-08-19,12:24:00.000,231,10974354,12805,0,1755606239,12992.058663839991,119.37906042000395,53323.04950824001 2025-08-19,12:24:01.000,231,10974287,12525,0,1755606240,12992.227071590001,119.51299388999905,53323.04252112 2025-08-19,12:24:02.000,231,10974316,13045,0,1755606241,12992.355061479997,119.6680747499995,53323.08444384 2025-08-19,12:24:03.000,231,10974282,12845,0,1755606242,12992.509996610002,119.63282910000271,53323.077456720006 2025-08-19,12:24:04.000,231,10974379,12845,0,1755606243,12992.624513879993,119.57643606000056,53323.09143096 2025-08-19,12:24:05.000,231,10974348,12885,0,1755606244,12992.819866869999,119.73151692000101,53323.09841808001 2025-08-19,12:24:06.000,231,10974334,12965,0,1755606245,12993.06237403,119.90774516999954,53323.11937944001 2025-08-19,12:24:07.000,231,10974314,12925,0,1755606246,12993.32509012,120.00643298999785,53323.175276400005 2025-08-19,12:24:08.000,231,10974318,12805,0,1755606247,12993.581069899992,120.08397341999807,53323.27309608 2025-08-19,12:24:09.000,231,10974325,12925,0,1755606248,12993.756213959998,120.23200514999917,53323.224186240004 2025-08-19,12:24:10.000,231,10974294,12605,0,1755606249,12993.897676469998,120.38708600999962,53323.25213472 2025-08-19,12:24:11.000,231,10974338,12845,0,1755606250,12994.079556839999,120.3729877500009,53323.33598016001 2025-08-19,12:24:12.000,231,10974341,12805,0,1755606251,12994.29511875999,120.3377421000041,53323.356941519996 2025-08-19,12:24:13.000,231,10974323,12925,0,1755606252,12994.54436223,120.3095455799994,53323.4198256 2025-08-19,12:24:14.000,231,10974316,12845,0,1755606253,12994.780133079992,120.26725080000324,53323.44078696 2025-08-19,12:24:15.000,231,10974296,12645,0,1755606254,12995.049585479988,120.35184036000283,53323.510658160005 2025-08-19,12:24:16.000,231,10974328,12885,0,1755606255,12995.345983119994,120.46462643999985,53323.524632399996 2025-08-19,12:24:17.000,231,10974320,12885,0,1755606256,12995.65585337999,120.77478816000075,53323.559568000004 2025-08-19,12:24:18.000,231,10974369,12685,0,1755606257,12995.938778399992,121.10609726999974,53323.55258088001 2025-08-19,12:24:19.000,231,10974351,12965,0,1755606258,12996.073504599997,121.27527638999891,53323.65738768 2025-08-19,12:24:20.000,231,10974303,12805,0,1755606259,12996.309275449988,121.43740637999872,53323.70629752 2025-08-19,12:24:21.000,231,10974268,12765,0,1755606260,12996.55851892,121.47970116000215,53323.81809144001 2025-08-19,12:24:22.000,231,10974307,13125,0,1755606261,12996.908807039996,121.47265203000279,53323.86700128001 2025-08-19,12:24:23.000,231,10974361,12965,0,1755606262,12997.393821359998,121.42330812,53323.9438596 2025-08-19,12:24:24.000,231,10974343,12805,0,1755606263,12997.83841782,121.40920986000128,53323.98578232001 2025-08-19,12:24:25.000,231,10974345,12885,0,1755606264,12998.148288079996,121.45150464000471,53324.09757624 2025-08-19,12:24:26.000,231,10974292,12685,0,1755606265,12998.458158339992,121.56429072000174,53324.279241360004 2025-08-19,12:24:27.000,231,10974316,12805,0,1755606266,12998.673720259998,121.71232245000283,53324.28622848 2025-08-19,12:24:28.000,231,10974311,12685,0,1755606267,12998.88928217999,121.881501570002,53324.49584208 2025-08-19,12:24:29.000,231,10974330,12685,0,1755606268,12999.05768993,121.93789461000415,53324.55872616001 2025-08-19,12:24:30.000,231,10974352,12885,0,1755606269,12999.15873458,122.05772982000053,53324.64955872 2025-08-19,12:24:31.000,231,10974325,12925,0,1755606270,12999.246306609995,122.14231938000012,53324.72641704001 2025-08-19,12:24:32.000,231,10974322,12685,0,1755606271,12999.36082388,122.14936850999948,53324.8172496 2025-08-19,12:24:33.000,231,10974301,12845,0,1755606272,12999.461868530001,122.15641763999884,53324.8871208 2025-08-19,12:24:34.000,231,10974337,12965,0,1755606273,12999.549440559997,122.24100719999842,53324.96397912001 2025-08-19,12:24:35.000,231,10974348,12845,0,1755606274,12999.663957830002,122.2269089399997,53325.03385032 2025-08-19,12:24:36.000,231,10974298,12725,0,1755606275,12999.724584620002,122.23395806999906,53325.14564424 2025-08-19,12:24:37.000,231,10974321,12965,0,1755606276,12999.879519749993,122.26215459000377,53325.21551544 2025-08-19,12:24:38.000,231,10974327,12845,0,1755606277,13000.000773329994,122.39608805999887,53325.2714124 2025-08-19,12:24:39.000,231,10974341,12805,0,1755606278,13000.122026909994,122.43133371000295,53325.33429648 2025-08-19,12:24:40.000,231,10974335,12965,0,1755606279,13000.202862629994,122.41723545000423,53325.43211616 2025-08-19,12:24:41.000,231,10974294,12885,0,1755606280,13000.23654418,122.31854762999865,53325.474038880006 2025-08-19,12:24:42.000,231,10974317,13005,0,1755606281,13000.20959893999,122.17756503000419,53325.592819920006 2025-08-19,12:24:43.000,231,10974329,12885,0,1755606282,13000.202862629994,122.04363156000181,53325.592819920006 2025-08-19,12:24:44.000,231,10974313,12765,0,1755606283,13000.122026909994,121.94494374000351,53325.63474264001 2025-08-19,12:24:45.000,231,10974335,12765,0,1755606284,13000.047927499989,121.8180594000005,53325.655704 2025-08-19,12:24:46.000,231,10974327,12805,0,1755606285,13000.10855428999,121.65592941000068,53325.67666536 2025-08-19,12:24:47.000,231,10974339,12725,0,1755606286,13000.243280489995,121.50789767999959,53325.71160096001 2025-08-19,12:24:48.000,231,10974318,12845,0,1755606287,13000.384742999995,121.34576768999978,53325.78147216001 2025-08-19,12:24:49.000,231,10974305,12965,0,1755606288,13000.45210609999,121.24003074000211,53325.809420640006 2025-08-19,12:24:50.000,231,10974296,12925,0,1755606289,13000.607041229996,121.15544118000253,53325.82339488 2025-08-19,12:24:51.000,231,10974339,13285,0,1755606290,13000.775448979992,121.00036032000207,53325.87230472 2025-08-19,12:24:52.000,231,10974350,12725,0,1755606291,13000.991010899997,120.81708294000418,53325.858330480005 2025-08-19,12:24:53.000,231,10974330,12965,0,1755606292,13001.193100199998,120.69019860000117,53325.928201680006 2025-08-19,12:24:54.000,231,10974337,12845,0,1755606293,13001.55686094,120.56331425999815,53325.9351888 2025-08-19,12:24:55.000,231,10974342,12845,0,1755606294,13001.920621680001,120.53511774000071,53325.956150160004 2025-08-19,12:24:56.000,231,10974313,12685,0,1755606295,13002.311327659998,120.63380555999902,53326.06095696 2025-08-19,12:24:57.000,231,10974311,12765,0,1755606296,13002.641406849994,120.72544424999796,53326.06794408001 2025-08-19,12:24:58.000,231,10974343,12805,0,1755606297,13002.883914009995,120.82413207000354,53326.15178952 2025-08-19,12:24:59.000,231,10974298,12845,0,1755606298,13003.025376519996,120.74659164000332,53326.22166072 2025-08-19,12:25:00.000,231,10974360,12445,0,1755606299,13003.193784269992,120.74659164000332,53326.291531920004 2025-08-19,12:25:01.000,231,10974332,12725,0,1755606300,13003.288092609997,120.7677390300014,53326.39633872 2025-08-19,12:25:02.000,231,10974330,12805,0,1755606301,13003.503654529988,120.8311812000029,53326.41730008 2025-08-19,12:25:03.000,231,10974362,12645,0,1755606302,13003.638380729994,120.87347597999906,53326.50813264 2025-08-19,12:25:04.000,231,10974358,12725,0,1755606303,13003.820261099994,120.99331119000271,53326.5640296 2025-08-19,12:25:05.000,231,10974318,12765,0,1755606304,13003.93477837,121.1131463999991,53326.6339008 2025-08-19,12:25:06.000,231,10974363,12885,0,1755606305,13004.062768259995,121.1131463999991,53326.71774624001 2025-08-19,12:25:07.000,231,10974291,13165,0,1755606306,13004.25812125,121.04265509999823,53326.83652728001 2025-08-19,12:25:08.000,231,10974380,12565,0,1755606307,13004.433265309992,121.02150771000015,53326.94133408 2025-08-19,12:25:09.000,231,10974312,12805,0,1755606308,13004.601673060002,120.965114669998,53326.983256800006 2025-08-19,12:25:10.000,231,10974346,12965,0,1755606309,13004.823971289989,120.979212930004,53327.06710224 2025-08-19,12:25:11.000,231,10974312,13045,0,1755606310,13004.931752249999,121.04970423000486,53327.10902496 2025-08-19,12:25:12.000,231,10974339,12805,0,1755606311,13005.079951069994,120.965114669998,53327.21383176 2025-08-19,12:25:13.000,231,10974305,12925,0,1755606312,13005.16752309999,121.02855683999951,53327.25575448 2025-08-19,12:25:14.000,231,10974358,12645,0,1755606313,13005.19446834,121.09199901000102,53327.37453552 2025-08-19,12:25:15.000,231,10974326,12605,0,1755606314,13005.282040369995,120.99331119000271,53327.45139384 2025-08-19,12:25:16.000,231,10974371,12765,0,1755606315,13005.450448119991,120.93691815000057,53327.5422264 2025-08-19,12:25:17.000,231,10974298,12805,0,1755606316,13005.551492769991,120.91577076000249,53327.57017488 2025-08-19,12:25:18.000,231,10974300,12805,0,1755606317,13005.625592179997,120.90872163000313,53327.66100744 2025-08-19,12:25:19.000,231,10974325,12645,0,1755606318,13005.719900520002,120.90872163000313,53327.66100744 2025-08-19,12:25:20.000,231,10974334,13005,0,1755606319,13005.827681479997,120.89462337000441,53327.73786576 2025-08-19,12:25:21.000,231,10974327,12685,0,1755606320,13005.955671369993,120.97216380000464,53327.7867756 2025-08-19,12:25:22.000,231,10974324,12765,0,1755606321,13006.023034469988,120.965114669998,53327.88459528 2025-08-19,12:25:23.000,231,10974319,12765,0,1755606322,13006.043243399989,121.02150771000015,53327.926518 2025-08-19,12:25:24.000,231,10974346,12645,0,1755606323,13006.083661259989,121.15544118000253,53327.940492240006 2025-08-19,12:25:25.000,231,10974313,12605,0,1755606324,13006.191442219999,121.12724465999781,53327.9963892 2025-08-19,12:25:26.000,231,10974356,12725,0,1755606325,13006.25206901,121.16249031000189,53328.087221760004 2025-08-19,12:25:27.000,231,10974341,12805,0,1755606326,13006.32616841999,121.19068682999932,53328.108183120006 2025-08-19,12:25:28.000,231,10974307,12485,0,1755606327,13006.44742199999,121.19068682999932,53328.21997704 2025-08-19,12:25:29.000,231,10974356,12765,0,1755606328,13006.481103549995,121.19773595999868,53328.21997704 2025-08-19,12:25:30.000,231,10974344,12885,0,1755606329,13006.481103549995,121.24003074000211,53328.26189976 2025-08-19,12:25:31.000,231,10974301,12805,0,1755606330,13006.561939269995,121.19773595999868,53328.39465504001 2025-08-19,12:25:32.000,231,10974341,12765,0,1755606331,13006.50804878999,121.1765885700006,53328.41561640001 2025-08-19,12:25:33.000,231,10974350,12645,0,1755606332,13006.46763092999,121.14839205000317,53328.450552 2025-08-19,12:25:34.000,231,10974348,12885,0,1755606333,13006.481103549995,121.08494988000166,53328.52741032 2025-08-19,12:25:35.000,231,10974311,12805,0,1755606334,13006.5147851,120.92281989000185,53328.56933304 2025-08-19,12:25:36.000,231,10974387,13125,0,1755606335,13006.55520296,120.8664268499997,53328.57632016 2025-08-19,12:25:37.000,231,10974363,12685,0,1755606336,13006.49457617,120.93691815000057,53328.639204240004 2025-08-19,12:25:38.000,231,10974354,13005,0,1755606337,13006.521521409995,120.9298690200012,53328.660165600006 2025-08-19,12:25:39.000,231,10974350,13125,0,1755606338,13006.43394938,120.979212930004,53328.709075440005 2025-08-19,12:25:40.000,231,10974358,12605,0,1755606339,13006.35311366,120.8664268499997,53328.7649724 2025-08-19,12:25:41.000,231,10974339,12725,0,1755606340,13006.20491483999,120.83823033000226,53328.75099816001 2025-08-19,12:25:42.000,231,10974287,12605,0,1755606341,13006.157760669994,120.66905121000309,53328.778946640006 2025-08-19,12:25:43.000,231,10974349,12805,0,1755606342,13006.211651149999,120.55626512999879,53328.827856480006 2025-08-19,12:25:44.000,231,10974339,12965,0,1755606343,13006.30595948999,120.44347905000177,53328.85580496 2025-08-19,12:25:45.000,231,10974349,12805,0,1755606344,13006.40700413999,120.30249645000004,53328.93266328 2025-08-19,12:25:46.000,231,10974356,12525,0,1755606345,13006.56867557999,120.21085776000109,53328.89074056 2025-08-19,12:25:47.000,231,10974393,12805,0,1755606346,13006.730347019991,120.13331733000086,53328.96759888001 2025-08-19,12:25:48.000,231,10974326,12965,0,1755606347,13006.777501190001,120.00643298999785,53329.0095216 2025-08-19,12:25:49.000,231,10974340,13005,0,1755606348,13006.743819639996,119.9147942999989,53329.05843144 2025-08-19,12:25:50.000,231,10974322,12645,0,1755606349,13006.703401779996,119.87249952000275,53329.093367040005 2025-08-19,12:25:51.000,231,10974368,12565,0,1755606350,13006.60909343999,119.80200822000188,53329.10734128001 2025-08-19,12:25:52.000,231,10974322,12925,0,1755606351,13006.59562082,119.61873084000399,53329.18419960001 2025-08-19,12:25:53.000,231,10974360,12605,0,1755606352,13006.481103549995,119.48479737000162,53329.20516096001 2025-08-19,12:25:54.000,231,10974346,12805,0,1755606353,13006.52825771999,119.33676564000052,53329.19817384 2025-08-19,12:25:55.000,231,10974316,13045,0,1755606354,13006.56867557999,119.16758652000135,53329.23310944001 2025-08-19,12:25:56.000,231,10974387,12605,0,1755606355,13006.743819639996,119.06184957000369,53329.24708368 2025-08-19,12:25:57.000,231,10974337,12605,0,1755606356,13006.898754770002,119.0477513099977,53329.309967760004 2025-08-19,12:25:58.000,231,10974335,12605,0,1755606357,13006.993063109992,119.01955479000026,53329.282019280006 2025-08-19,12:25:59.000,231,10974346,12925,0,1755606358,13007.006535729997,118.8644739299998,53329.34490336 2025-08-19,12:26:00.000,231,10974359,12885,0,1755606359,13007.013272039992,118.66004916000384,53329.34490336 2025-08-19,12:26:01.000,231,10974355,12765,0,1755606360,13007.161470859988,118.52611569000146,53329.3938132 2025-08-19,12:26:02.000,231,10974369,12765,0,1755606361,13007.215361339993,118.58250873000361,53329.47067152001 2025-08-19,12:26:03.000,231,10974351,12685,0,1755606362,13007.343351229989,118.54021395000018,53329.51259424 2025-08-19,12:26:04.000,231,10974400,12765,0,1755606363,13007.40397801999,118.48382090999803,53329.51958136001 2025-08-19,12:26:05.000,231,10974375,12965,0,1755606364,13007.40397801999,118.29349440000078,53329.58945256001 2025-08-19,12:26:06.000,231,10974362,12805,0,1755606365,13007.451132189999,118.07497136999882,53329.63137528 2025-08-19,12:26:07.000,231,10974299,12685,0,1755606366,13007.58585838999,117.88464486000157,53329.68028512 2025-08-19,12:26:08.000,231,10974330,12725,0,1755606367,13007.73405721,117.78595704000327,53329.78509192001 2025-08-19,12:26:09.000,231,10974329,12965,0,1755606368,13007.794684,117.8634974700035,53329.78509192001 2025-08-19,12:26:10.000,231,10974352,12965,0,1755606369,13007.77447507,117.9974309399986,53329.87592448001 2025-08-19,12:26:11.000,231,10974356,12805,0,1755606370,13007.65322149,118.12431528000161,53329.93880856 2025-08-19,12:26:12.000,231,10974389,12525,0,1755606371,13007.558913149995,118.11021702000289,53329.92483432001 2025-08-19,12:26:13.000,231,10974355,12605,0,1755606372,13007.46460480999,118.08906963000481,53329.96675704 2025-08-19,12:26:14.000,231,10974379,12925,0,1755606373,13007.363560159989,117.93398877000436,53329.95976992 2025-08-19,12:26:15.000,231,10974323,13005,0,1755606374,13007.289460749998,117.69431835000432,53330.02265400001 2025-08-19,12:26:16.000,231,10974368,12685,0,1755606375,13007.262515509989,117.5674340100013,53330.04361536001 2025-08-19,12:26:17.000,231,10974341,12965,0,1755606376,13007.249042889998,117.39120576000278,53330.148422160004 2025-08-19,12:26:18.000,231,10974340,13045,0,1755606377,13007.289460749998,117.24317403000168,53330.15540928 2025-08-19,12:26:19.000,231,10974353,12565,0,1755606378,13007.215361339993,117.1585844700021,53330.17637064 2025-08-19,12:26:20.000,231,10974344,12965,0,1755606379,13007.188416099998,117.02465099999972,53330.218293360005 2025-08-19,12:26:21.000,231,10974355,12885,0,1755606380,13007.255779199993,116.98235622000357,53330.197332 2025-08-19,12:26:22.000,231,10974340,12845,0,1755606381,13007.383769089989,116.96825796000485,53330.27419032 2025-08-19,12:26:23.000,231,10974387,12725,0,1755606382,13007.53196791,116.99645448000228,53330.28816456001 2025-08-19,12:26:24.000,231,10974348,12685,0,1755606383,13007.619539939995,116.96825796000485,53330.30912592001 2025-08-19,12:26:25.000,231,10974328,12805,0,1755606384,13007.68690303999,116.90481579000334,53330.29515168 2025-08-19,12:26:26.000,231,10974362,12685,0,1755606385,13007.87551972,116.82022623000375,53330.33008728001 2025-08-19,12:26:27.000,231,10974322,12885,0,1755606386,13008.037191160001,116.8131771000044,53330.385984240005 2025-08-19,12:26:28.000,231,10974321,12725,0,1755606387,13008.097817950002,116.83432449000247,53330.434894080005 2025-08-19,12:26:29.000,231,10974331,12765,0,1755606388,13008.124763189997,116.80612796999776,53330.46982968 2025-08-19,12:26:30.000,231,10974328,13005,0,1755606389,13008.111290569992,116.65809624000394,53330.46982968 2025-08-19,12:26:31.000,231,10974300,12805,0,1755606390,13008.138235810002,116.552359289999,53330.504765280006 2025-08-19,12:26:32.000,231,10974343,12805,0,1755606391,13008.124763189997,116.39727842999855,53330.553675120005 2025-08-19,12:26:33.000,231,10974303,12645,0,1755606392,13008.030454849992,116.21400105000066,53330.54668800001 2025-08-19,12:26:34.000,231,10974328,12885,0,1755606393,13008.023718539996,116.03777280000213,53330.5816236 2025-08-19,12:26:35.000,231,10974308,12525,0,1755606394,13008.030454849992,115.92498671999783,53330.56764936 2025-08-19,12:26:36.000,231,10974347,12885,0,1755606395,13008.050663779992,115.85449542000424,53330.57463648001 2025-08-19,12:26:37.000,231,10974323,12925,0,1755606396,13008.097817950002,115.86859368000296,53330.62354632001 2025-08-19,12:26:38.000,231,10974348,12845,0,1755606397,13008.192126289992,115.77695499000401,53330.61655920001 2025-08-19,12:26:39.000,231,10974325,13125,0,1755606398,13008.232544149992,115.75580759999866,53330.602584960005 2025-08-19,12:26:40.000,231,10974316,12725,0,1755606399,13008.185389979997,115.85449542000424,53330.651494800004 2025-08-19,12:26:41.000,231,10974327,12845,0,1755606400,13008.131499499992,115.91793758999847,53330.64450768001 2025-08-19,12:26:42.000,231,10974365,12685,0,1755606401,13007.942882819996,116.07301844999893,53330.62354632001 2025-08-19,12:26:43.000,231,10974352,12685,0,1755606402,13007.70711196999,116.04482193000149,53330.60957208 2025-08-19,12:26:44.000,231,10974356,12965,0,1755606403,13007.451132189999,116.05187106000085,53330.63752056 2025-08-19,12:26:45.000,231,10974356,12765,0,1755606404,13007.174943479993,116.0095762800047,53330.60957208 2025-08-19,12:26:46.000,231,10974341,13085,0,1755606405,13006.952645249992,115.97433063000062,53330.60957208 2025-08-19,12:26:47.000,231,10974339,12965,0,1755606406,13006.737083330001,115.96728150000126,53330.57463648001 2025-08-19,12:26:48.000,231,10974341,12645,0,1755606407,13006.669720229991,115.8967902000004,53330.5816236 2025-08-19,12:26:49.000,231,10974331,12685,0,1755606408,13006.63603868,115.91088845999911,53330.63053344 2025-08-19,12:26:50.000,231,10974305,12525,0,1755606409,13006.63603868,116.05892019000021,53330.56764936 2025-08-19,12:26:51.000,231,10974321,12685,0,1755606410,13006.65624761,116.17875540000387,53330.54668800001 2025-08-19,12:26:52.000,231,10974305,12805,0,1755606411,13006.737083330001,116.27744322000217,53330.553675120005 2025-08-19,12:26:53.000,231,10974320,12685,0,1755606412,13006.790973809992,116.40432755999791,53330.5816236 2025-08-19,12:26:54.000,231,10974309,13085,0,1755606413,13006.898754770002,116.56645754999772,53330.5816236 2025-08-19,12:26:55.000,231,10974322,12885,0,1755606414,13006.986326799997,116.58760494000308,53330.63053344 2025-08-19,12:26:56.000,231,10974323,12645,0,1755606415,13007.094107759993,116.55940841999836,53330.63752056 2025-08-19,12:26:57.000,231,10974338,13165,0,1755606416,13007.242306579989,116.47481885999878,53330.651494800004 2025-08-19,12:26:58.000,231,10974351,12565,0,1755606417,13007.437659569994,116.41137669000454,53330.69341752001 2025-08-19,12:26:59.000,231,10974304,12965,0,1755606418,13007.437659569994,116.53121190000093,53330.74232736001 2025-08-19,12:27:00.000,231,10974346,13045,0,1755606419,13007.383769089989,116.53121190000093,53330.76328872001 2025-08-19,12:27:01.000,231,10974359,12885,0,1755606420,13007.255779199993,116.552359289999,53330.79822432 2025-08-19,12:27:02.000,231,10974357,12805,0,1755606421,13007.114316689993,116.48186798999814,53330.78425008001 2025-08-19,12:27:03.000,231,10974364,12685,0,1755606422,13007.073898829993,116.25629583000409,53330.896044 2025-08-19,12:27:04.000,231,10974368,12525,0,1755606423,13007.020008350002,116.11531323000236,53330.91001824001 2025-08-19,12:27:05.000,231,10974333,12805,0,1755606424,13007.026744659997,115.85449542000424,53330.937966720005 2025-08-19,12:27:06.000,231,10974298,12565,0,1755606425,13007.141261930003,115.72056195000187,53330.97988944001 2025-08-19,12:27:07.000,231,10974351,12805,0,1755606426,13007.174943479993,115.69941456000379,53330.99386368 2025-08-19,12:27:08.000,231,10974344,12965,0,1755606427,13007.188416099998,115.80515151000145,53331.00085080001 2025-08-19,12:27:09.000,231,10974343,12925,0,1755606428,13007.134525619993,115.91088845999911,53331.07770912001 2025-08-19,12:27:10.000,231,10974341,12685,0,1755606429,13007.053689899993,115.9602323700019,53331.07770912001 2025-08-19,12:27:11.000,231,10974337,12845,0,1755606430,13007.006535729997,115.85449542000424,53331.06373488 2025-08-19,12:27:12.000,231,10974360,13005,0,1755606431,13007.006535729997,115.88269194000168,53331.105657600005 2025-08-19,12:27:13.000,231,10974322,12885,0,1755606432,13006.925700009997,115.80515151000145,53331.09867048001 2025-08-19,12:27:14.000,231,10974332,13045,0,1755606433,13006.898754770002,115.78400412000337,53331.13360608 2025-08-19,12:27:15.000,231,10974337,12765,0,1755606434,13006.790973809992,115.81924977000017,53331.16155456 2025-08-19,12:27:16.000,231,10974310,12805,0,1755606435,13006.642774989996,115.81924977000017,53331.16155456 2025-08-19,12:27:17.000,231,10974337,12605,0,1755606436,13006.40700413999,115.7487584699993,53331.154567440004 2025-08-19,12:27:18.000,231,10974382,12685,0,1755606437,13006.25206901,115.79810238000209,53331.21745152001 2025-08-19,12:27:19.000,231,10974359,12685,0,1755606438,13006.049979709998,115.90383932999976,53331.23142576 2025-08-19,12:27:20.000,231,10974376,12845,0,1755606439,13005.854626719993,115.90383932999976,53331.21745152001 2025-08-19,12:27:21.000,231,10974342,12525,0,1755606440,13005.760318380002,115.8615445500036,53331.25937424 2025-08-19,12:27:22.000,231,10974353,12805,0,1755606441,13005.666010039997,115.85449542000424,53331.18251592 2025-08-19,12:27:23.000,231,10974378,12685,0,1755606442,13005.538020150001,115.74170933999994,53331.18251592 2025-08-19,12:27:24.000,231,10974327,13045,0,1755606443,13005.41003025999,115.72056195000187,53331.154567440004 2025-08-19,12:27:25.000,231,10974328,12765,0,1755606444,13005.322458229995,115.66416890999972,53331.14758032001 2025-08-19,12:27:26.000,231,10974403,12925,0,1755606445,13005.25509513,115.650070650001,53331.16854168001 2025-08-19,12:27:27.000,231,10974359,12685,0,1755606446,13005.16752309999,115.67826716999843,53331.105657600005 2025-08-19,12:27:28.000,231,10974370,12605,0,1755606447,13005.032796899999,115.650070650001,53331.07770912001 2025-08-19,12:27:29.000,231,10974340,12885,0,1755606448,13004.884598079989,115.58662847999949,53331.105657600005 2025-08-19,12:27:30.000,231,10974383,12965,0,1755606449,13004.642090920002,115.60072673999821,53331.007837920006 2025-08-19,12:27:31.000,231,10974357,12805,0,1755606450,13004.298539110001,115.58662847999949,53330.95194096001 2025-08-19,12:27:32.000,231,10974350,12805,0,1755606451,13003.98866884999,115.52318630999798,53330.91700536 2025-08-19,12:27:33.000,231,10974332,12725,0,1755606452,13003.611435489998,115.45269501000439,53330.84713416 2025-08-19,12:27:34.000,231,10974387,12685,0,1755606453,13003.261147370002,115.5020389199999,53330.83315992001 2025-08-19,12:27:35.000,231,10974344,12885,0,1755606454,13002.904122939995,115.5513828300027,53330.74232736001 2025-08-19,12:27:36.000,231,10974365,12525,0,1755606455,13002.560571129994,115.49498979000055,53330.66546904001 2025-08-19,12:27:37.000,231,10974334,12805,0,1755606456,13002.243964560002,115.51613717999862,53330.59559784001 2025-08-19,12:27:38.000,231,10974347,12845,0,1755606457,13001.940830610001,115.4385967499984,53330.47681680001 2025-08-19,12:27:39.000,231,10974342,12605,0,1755606458,13001.705059759995,115.34695805999945,53330.35104864 2025-08-19,12:27:40.000,231,10974325,12965,0,1755606459,13001.543388319995,115.20597545999772,53330.267203200005 2025-08-19,12:27:41.000,231,10974340,12645,0,1755606460,13001.45581629,115.0931893800007,53330.19034488001 2025-08-19,12:27:42.000,231,10974327,12805,0,1755606461,13001.300881159994,115.0438454699979,53330.04361536001 2025-08-19,12:27:43.000,231,10974303,12925,0,1755606462,13001.105528169988,115.11433676999877,53329.9178472 2025-08-19,12:27:44.000,231,10974291,12805,0,1755606463,13000.957329349993,115.16368068000156,53329.86195024 2025-08-19,12:27:45.000,231,10974343,12645,0,1755606464,13000.775448979992,115.18482806999964,53329.73618208001 2025-08-19,12:27:46.000,231,10974358,12805,0,1755606465,13000.593568609991,115.28351588999794,53329.645349520004 2025-08-19,12:27:47.000,231,10974303,12725,0,1755606466,13000.37127037999,115.43154761999904,53329.51958136001 2025-08-19,12:27:48.000,231,10974281,12645,0,1755606467,13000.115290599999,115.62892326000292,53329.44272304001 2025-08-19,12:27:49.000,231,10974331,12805,0,1755606468,12999.892992369998,115.88974107000104,53329.40778744 2025-08-19,12:27:50.000,231,10974325,12685,0,1755606469,12999.657221519992,116.15055887999915,53329.32394200001 2025-08-19,12:27:51.000,231,10974305,12725,0,1755606470,12999.495550079992,116.33383626000432,53329.212148080005 2025-08-19,12:27:52.000,231,10974369,12685,0,1755606471,12999.25977923,116.58055581000372,53329.15625112001 2025-08-19,12:27:53.000,231,10974311,12965,0,1755606472,12999.037481,116.79202970999904,53329.01650872001 2025-08-19,12:27:54.000,231,10974353,12765,0,1755606473,12998.835391699999,116.94006144000014,53328.89772768001 2025-08-19,12:27:55.000,231,10974344,12725,0,1755606474,12998.700665499993,117.08809317000123,53328.86977920001 2025-08-19,12:27:56.000,231,10974340,12845,0,1755606475,12998.599620849993,117.25022316000104,53328.72304968 2025-08-19,12:27:57.000,231,10974379,12725,0,1755606476,12998.518785129992,117.48989358000108,53328.660165600006 2025-08-19,12:27:58.000,231,10974326,12925,0,1755606477,12998.424476790002,117.59563052999874,53328.590294400004 2025-08-19,12:27:59.000,231,10974364,12685,0,1755606478,12998.323432140001,117.68022008999833,53328.52741032 2025-08-19,12:28:00.000,231,10974345,13005,0,1755606479,12998.20217856,117.80710443000135,53328.443564880006 2025-08-19,12:28:01.000,231,10974337,12805,0,1755606480,12998.09439759999,117.8141535600007,53328.422603520004 2025-08-19,12:28:02.000,231,10974364,12885,0,1755606481,12998.06071605,117.94103790000372,53328.3108096 2025-08-19,12:28:03.000,231,10974347,12645,0,1755606482,12998.027034499995,118.0256274600033,53328.26888688001 2025-08-19,12:28:04.000,231,10974301,12885,0,1755606483,12997.91251722999,118.19480658000248,53328.1710672 2025-08-19,12:28:05.000,231,10974321,12965,0,1755606484,12997.764318409994,118.4203787400038,53328.136131600004 2025-08-19,12:28:06.000,231,10974373,12805,0,1755606485,12997.595910659998,118.60365612000169,53327.9963892 2025-08-19,12:28:07.000,231,10974316,12645,0,1755606486,12997.461184459993,118.96316174999811,53327.98241496001 2025-08-19,12:28:08.000,231,10974330,12965,0,1755606487,12997.279304089992,119.2592252100003,53327.87760816 2025-08-19,12:28:09.000,231,10974364,12765,0,1755606488,12997.083951100001,119.49184650000097,53327.870621040005 2025-08-19,12:28:10.000,231,10974320,12845,0,1755606489,12996.996379069991,119.75266430999909,53327.81472408001 2025-08-19,12:28:11.000,231,10974323,12965,0,1755606490,12996.929015969996,120.08397341999807,53327.77978848 2025-08-19,12:28:12.000,231,10974302,12645,0,1755606491,12996.89533441999,120.44347905000177,53327.69594304001 2025-08-19,12:28:13.000,231,10974338,12485,0,1755606492,12996.8818618,120.82413207000354,53327.59113624 2025-08-19,12:28:14.000,231,10974303,12805,0,1755606493,12996.949224899996,121.21888335000403,53327.61908472 2025-08-19,12:28:15.000,231,10974355,12965,0,1755606494,12997.090687409996,121.50084855000023,53327.57716200001 2025-08-19,12:28:16.000,231,10974354,12565,0,1755606495,12997.171523129997,121.76166635999834,53327.584149120004 2025-08-19,12:28:17.000,231,10974365,12725,0,1755606496,12997.339930879993,121.92379634999816,53327.57716200001 2025-08-19,12:28:18.000,231,10974353,12965,0,1755606497,12997.414030289998,122.00133677999838,53327.605110480006 2025-08-19,12:28:19.000,231,10974364,12925,0,1755606498,12997.609383279989,121.97314026000095,53327.64703320001 2025-08-19,12:28:20.000,231,10974338,12765,0,1755606499,12997.81820889,121.95904200000223,53327.66799456 2025-08-19,12:28:21.000,231,10974331,12765,0,1755606500,12998.00008926,121.92379634999816,53327.68895592 2025-08-19,12:28:22.000,231,10974341,12605,0,1755606501,12998.256069039991,122.02248417000374,53327.751840000004 2025-08-19,12:28:23.000,231,10974301,12645,0,1755606502,12998.505312510002,122.04363156000181,53327.772801360006 2025-08-19,12:28:24.000,231,10974335,12925,0,1755606503,12998.788237529989,122.26920372000313,53327.80773696 2025-08-19,12:28:25.000,231,10974324,12765,0,1755606504,12999.05768993,122.50182501000381,53327.84267256001 2025-08-19,12:28:26.000,231,10974388,12765,0,1755606505,12999.27325184999,122.81903586000408,53327.89158240001 2025-08-19,12:28:27.000,231,10974353,12565,0,1755606506,12999.482077460001,123.13624671000434,53327.926518 2025-08-19,12:28:28.000,231,10974332,12605,0,1755606507,12999.785211410002,123.47460495000269,53328.01735056 2025-08-19,12:28:29.000,231,10974378,12765,0,1755606508,12999.940146539993,123.75657014999888,53328.05927328001 2025-08-19,12:28:30.000,231,10974379,12805,0,1755606509,13000.27696204,123.99624056999892,53328.12215736 2025-08-19,12:28:31.000,231,10974298,12885,0,1755606510,13000.53294181999,124.39099184999941,53328.18504144 2025-08-19,12:28:32.000,231,10974381,13045,0,1755606511,13000.910175179997,124.68000618000224,53328.254912640004 2025-08-19,12:28:33.000,231,10974322,12805,0,1755606512,13001.233518059998,124.96197137999843,53328.3108096 2025-08-19,12:28:34.000,231,10974392,12885,0,1755606513,13001.63769666,125.34967352999956,53328.450552 2025-08-19,12:28:35.000,231,10974357,12765,0,1755606514,13001.961039540001,125.53295091000473,53328.62523 2025-08-19,12:28:36.000,231,10974383,12765,0,1755606515,13002.190074079997,125.8008178500022,53328.66715272 2025-08-19,12:28:37.000,231,10974331,12885,0,1755606516,13002.446053859989,126.15327434999926,53328.77195952001 2025-08-19,12:28:38.000,231,10974377,12965,0,1755606517,13002.702033639995,126.47753432999889,53328.925676160005 2025-08-19,12:28:39.000,231,10974337,12725,0,1755606518,13002.85023245999,126.69605736000085,53328.974586000004 2025-08-19,12:28:40.000,231,10974404,12685,0,1755606519,13002.964749729996,126.94277691000025,53329.12830264 2025-08-19,12:28:41.000,231,10974400,12925,0,1755606520,13003.01864021,127.06966125000326,53329.261057920005 2025-08-19,12:28:42.000,231,10974378,12445,0,1755606521,13003.153366409992,127.18949645999965,53329.3588776 2025-08-19,12:28:43.000,231,10974332,12765,0,1755606522,13003.362192020002,127.23884037000244,53329.50560712 2025-08-19,12:28:44.000,231,10974392,13125,0,1755606523,13003.638380729994,127.43621600999904,53329.666310880006 2025-08-19,12:28:45.000,231,10974377,12645,0,1755606524,13003.94825098999,127.75342685999931,53329.68028512 2025-08-19,12:28:46.000,231,10974387,12805,0,1755606525,13004.21770339,128.05653945000086,53329.847976 2025-08-19,12:28:47.000,231,10974399,12685,0,1755606526,13004.541046270002,128.3596520400024,53329.95976992 2025-08-19,12:28:48.000,231,10974327,12605,0,1755606527,13004.864389149989,128.67686289000267,53330.099512320005 2025-08-19,12:28:49.000,231,10974342,12765,0,1755606528,13005.140577859995,128.9165333100027,53330.18335776 2025-08-19,12:28:50.000,231,10974401,12605,0,1755606529,13005.383085019996,129.04341764999845,53330.316113040004 2025-08-19,12:28:51.000,231,10974362,12765,0,1755606530,13005.571701699992,129.13505634000467,53330.39297136 2025-08-19,12:28:52.000,231,10974338,12765,0,1755606531,13005.861363030002,129.29013719999784,53330.53970088 2025-08-19,12:28:53.000,231,10974317,12965,0,1755606532,13006.151024359999,129.4452180599983,53330.61655920001 2025-08-19,12:28:54.000,231,10974370,12805,0,1755606533,13006.42721306999,129.58620066000003,53330.74931448 2025-08-19,12:28:55.000,231,10974384,12925,0,1755606534,13006.649511299991,129.64964283000154,53330.840147040006 2025-08-19,12:28:56.000,231,10974398,12645,0,1755606535,13006.871809529992,129.6919376099977,53330.95892808001 2025-08-19,12:28:57.000,231,10974371,12605,0,1755606536,13007.121053000003,129.67783934999898,53331.0357864 2025-08-19,12:28:58.000,231,10974353,12925,0,1755606537,13007.383769089989,129.74128152000048,53331.14758032001 2025-08-19,12:28:59.000,231,10974360,12645,0,1755606538,13007.579122079995,129.76242890999856,53331.28732272001 2025-08-19,12:29:00.000,231,10974373,12765,0,1755606539,13007.794684,129.7553797799992,53331.42706512 2025-08-19,12:29:01.000,231,10974396,12645,0,1755606540,13007.969828059991,129.78357630000392,53331.54584616 2025-08-19,12:29:02.000,231,10974307,12725,0,1755606541,13008.050663779992,129.85406760000478,53331.6646272 2025-08-19,12:29:03.000,231,10974365,12805,0,1755606542,13008.064136399997,129.88226412000222,53331.76244688 2025-08-19,12:29:04.000,231,10974335,12965,0,1755606543,13008.043927469997,129.85406760000478,53331.88821504001 2025-08-19,12:29:05.000,231,10974331,12765,0,1755606544,13008.104554259997,129.79767456000263,53331.90218928 2025-08-19,12:29:06.000,231,10974349,12565,0,1755606545,13008.185389979997,129.74128152000048,53331.98603472001 2025-08-19,12:29:07.000,231,10974356,12725,0,1755606546,13008.374006659993,129.74833064999984,53332.062893040005 2025-08-19,12:29:08.000,231,10974313,12845,0,1755606547,13008.596304889994,129.8681658600035,53332.13975136 2025-08-19,12:29:09.000,231,10974344,12725,0,1755606548,13008.77144895,129.9668536800018,53332.17468696001 2025-08-19,12:29:10.000,231,10974310,13125,0,1755606549,13008.96680193999,130.09373802000482,53332.25154528001 2025-08-19,12:29:11.000,231,10974318,13125,0,1755606550,13009.209309099992,130.2135732300012,53332.37731344 2025-08-19,12:29:12.000,231,10974365,12445,0,1755606551,13009.370980539992,130.34045757000422,53332.41224904 2025-08-19,12:29:13.000,231,10974305,12685,0,1755606552,13009.573069839993,130.34750670000358,53332.48212024 2025-08-19,12:29:14.000,231,10974317,12725,0,1755606553,13009.748213899999,130.33340844000486,53332.55199144 2025-08-19,12:29:15.000,231,10974314,12885,0,1755606554,13009.99072106,130.29111366000143,53332.63583688001 2025-08-19,12:29:16.000,231,10974341,12445,0,1755606555,13010.219755599996,130.28406453000207,53332.78955352 2025-08-19,12:29:17.000,231,10974361,12965,0,1755606556,13010.415108590001,130.33340844000486,53332.852437600006 2025-08-19,12:29:18.000,231,10974355,12845,0,1755606557,13010.637406820002,130.36865409000166,53332.964231519996 2025-08-19,12:29:19.000,231,10974316,12965,0,1755606558,13010.799078259988,130.48144016999868,53333.05506408 2025-08-19,12:29:20.000,231,10974310,12765,0,1755606559,13010.859705049988,130.58012799000426,53333.187819360006 2025-08-19,12:29:21.000,231,10974374,12805,0,1755606560,13011.007903869999,130.66471755000384,53333.24371632 2025-08-19,12:29:22.000,231,10974345,12805,0,1755606561,13011.10221220999,130.71406145999936,53333.36249736 2025-08-19,12:29:23.000,231,10974399,12805,0,1755606562,13011.12915745,130.88324057999853,53333.453329920005 2025-08-19,12:29:24.000,231,10974341,12845,0,1755606563,13011.12242113999,130.84094580000237,53333.55813672 2025-08-19,12:29:25.000,231,10974331,12685,0,1755606564,13011.14263006999,130.7704545000015,53333.739801840005 2025-08-19,12:29:26.000,231,10974390,12765,0,1755606565,13011.06179434999,130.7563562400028,53333.80967304001 2025-08-19,12:29:27.000,231,10974329,12805,0,1755606566,13011.048321729999,130.67881581000256,53333.907492720005 2025-08-19,12:29:28.000,231,10974360,12685,0,1755606567,13011.088739589999,130.61537364000105,53333.98435104 2025-08-19,12:29:29.000,231,10974364,12525,0,1755606568,13011.216729479995,130.65061928999785,53334.08915784 2025-08-19,12:29:30.000,231,10974324,12725,0,1755606569,13011.24367471999,130.7563562400028,53334.1799904 2025-08-19,12:29:31.000,231,10974328,12645,0,1755606570,13011.25041103,130.86209319000045,53334.242874480005 2025-08-19,12:29:32.000,231,10974360,12845,0,1755606571,13011.337983059995,130.87619144999917,53334.340694160004 2025-08-19,12:29:33.000,231,10974301,12525,0,1755606572,13011.39187354,130.84799493000173,53334.43851384 2025-08-19,12:29:34.000,231,10974313,12765,0,1755606573,13011.506390809991,130.8902897099979,53334.529346400006 2025-08-19,12:29:35.000,231,10974330,12645,0,1755606574,13011.573753910001,130.8197984100043,53334.578256240005 2025-08-19,12:29:36.000,231,10974366,12965,0,1755606575,13011.688271179992,130.8902897099979,53334.62017896001 2025-08-19,12:29:37.000,231,10974334,12725,0,1755606576,13011.843206309997,130.87619144999917,53334.7040244 2025-08-19,12:29:38.000,231,10974369,12645,0,1755606577,13011.930778339993,130.93258449000132,53334.85075392 2025-08-19,12:29:39.000,231,10974346,12885,0,1755606578,13012.018350369988,130.97487927000475,53334.93459936001 2025-08-19,12:29:40.000,231,10974328,13045,0,1755606579,13012.058768229988,130.9184862300026,53334.99049632 2025-08-19,12:29:41.000,231,10974324,12645,0,1755606580,13012.132867639993,130.8902897099979,53335.09530312 2025-08-19,12:29:42.000,231,10974310,13045,0,1755606581,13012.186758119999,130.93258449000132,53335.13722584 2025-08-19,12:29:43.000,231,10974336,12725,0,1755606582,13012.28106645999,131.03127230999962,53335.228058400004 2025-08-19,12:29:44.000,231,10974324,13005,0,1755606583,13012.38211110999,131.04537056999834,53335.32587808 2025-08-19,12:29:45.000,231,10974353,12925,0,1755606584,13012.53030993,131.1017636100005,53335.38876216001 2025-08-19,12:29:46.000,231,10974314,12965,0,1755606585,13012.65156351,131.19340229999943,53335.50055608 2025-08-19,12:29:47.000,231,10974333,12605,0,1755606586,13012.739135539996,131.24274621000222,53335.57741440001 2025-08-19,12:29:48.000,231,10974368,12765,0,1755606587,13012.941224839997,131.29209011999774,53335.64029848 2025-08-19,12:29:49.000,231,10974300,12645,0,1755606588,13013.136577830002,131.36963054999796,53335.71016968 2025-08-19,12:29:50.000,231,10974312,12765,0,1755606589,13013.271304029993,131.5388096700044,53335.82895072 2025-08-19,12:29:51.000,231,10974314,12885,0,1755606590,13013.446448089999,131.64454662000207,53335.898821920004 2025-08-19,12:29:52.000,231,10974296,12805,0,1755606591,13013.5879106,131.6727431399995,53335.9966416 2025-08-19,12:29:53.000,231,10974376,12685,0,1755606592,13013.756318349995,131.77143095999782,53336.09446128 2025-08-19,12:29:54.000,231,10974378,12645,0,1755606593,13013.84389037999,131.98290486000042,53336.17830672001 2025-08-19,12:29:55.000,231,10974360,12965,0,1755606594,13013.958407649996,132.13798572000087,53336.2411908 2025-08-19,12:29:56.000,231,10974339,12605,0,1755606595,13014.086397539992,132.2789683200026,53336.35997184 2025-08-19,12:29:57.000,231,10974358,12965,0,1755606596,13014.227860049992,132.398803529999,53336.47875288 2025-08-19,12:29:58.000,231,10974381,13125,0,1755606597,13014.403004109998,132.398803529999,53336.639456640005 2025-08-19,12:29:59.000,231,10974335,12925,0,1755606598,13014.591620789994,132.55388438999944,53336.75125056001 2025-08-19,12:30:00.000,231,10974352,12885,0,1755606599,13014.78697378,132.6102774300016,53336.835096 2025-08-19,12:30:01.000,231,10974344,12965,0,1755606600,13014.94190890999,132.7724074200014,53336.9399028 2025-08-19,12:30:02.000,231,10974361,12805,0,1755606601,13015.096844039996,132.9556847999993,53337.10060656 2025-08-19,12:30:03.000,231,10974337,12725,0,1755606602,13015.245042859991,133.10371653000038,53337.19842624 2025-08-19,12:30:04.000,231,10974339,12605,0,1755606603,13015.426923229992,133.21650261000468,53337.37310424001 2025-08-19,12:30:05.000,231,10974366,12525,0,1755606604,13015.507758949992,133.32223956000234,53337.44996256001 2025-08-19,12:30:06.000,231,10974378,12965,0,1755606605,13015.554913120002,133.40682912000193,53337.6036792 2025-08-19,12:30:07.000,231,10974326,12925,0,1755606606,13015.709848249993,133.5125660699996,53337.65957616 2025-08-19,12:30:08.000,231,10974383,12765,0,1755606607,13015.864783379999,133.6746960599994,53337.80630568001 2025-08-19,12:30:09.000,231,10974344,12565,0,1755606608,13016.194862569995,133.84387517999858,53337.86918976 2025-08-19,12:30:10.000,231,10974364,12685,0,1755606609,13016.396951869996,134.15403689999948,53337.99495792 2025-08-19,12:30:11.000,231,10974358,12605,0,1755606610,13016.592304860002,134.3796090600008,53338.09277760001 2025-08-19,12:30:12.000,231,10974317,12965,0,1755606611,13016.807866779993,134.4641986200004,53338.20457152 2025-08-19,12:30:13.000,231,10974367,12725,0,1755606612,13017.131209659994,134.5276407900019,53338.40719800001 2025-08-19,12:30:14.000,231,10974369,12845,0,1755606613,13017.40066205999,134.5628864399987,53338.46309496 2025-08-19,12:30:15.000,231,10974364,12885,0,1755606614,13017.6296966,134.5910829600034,53338.581876000004 2025-08-19,12:30:16.000,231,10974300,12765,0,1755606615,13017.845258519992,134.59813209000276,53338.65873432 2025-08-19,12:30:17.000,231,10974392,12845,0,1755606616,13018.020402579998,134.64747599999828,53338.84039944001 2025-08-19,12:30:18.000,231,10974294,12485,0,1755606617,13018.222491879998,134.76026208000258,53338.88232216001 2025-08-19,12:30:19.000,231,10974310,12685,0,1755606618,13018.39763593999,134.86599903000024,53339.04302592 2025-08-19,12:30:20.000,231,10974338,12885,0,1755606619,13018.572779999995,134.9012446800043,53339.13385848 2025-08-19,12:30:21.000,231,10974349,13005,0,1755606620,13018.754660369996,134.92944120000175,53339.23866528 2025-08-19,12:30:22.000,231,10974334,12965,0,1755606621,13018.943277049992,134.99288337000326,53339.36443344001 2025-08-19,12:30:23.000,231,10974323,12885,0,1755606622,13019.165575279992,135.05632554000476,53339.490201600005 2025-08-19,12:30:24.000,231,10974359,12765,0,1755606623,13019.394609819989,135.1479642300037,53339.57404704 2025-08-19,12:30:25.000,231,10974340,12765,0,1755606624,13019.66406222,135.2677994400001,53339.71378944 2025-08-19,12:30:26.000,231,10974370,12885,0,1755606625,13019.94025092999,135.2959959600048,53339.88148032 2025-08-19,12:30:27.000,231,10974320,13085,0,1755606626,13020.081713439991,135.30304509000416,53340.00724848 2025-08-19,12:30:28.000,231,10974363,12685,0,1755606627,13020.250121190002,135.32419248000224,53340.07013256 2025-08-19,12:30:29.000,231,10974367,12685,0,1755606628,13020.378111079997,135.35943812999903,53340.230836320006 2025-08-19,12:30:30.000,231,10974311,12605,0,1755606629,13020.533046209988,135.3312416100016,53340.39154008001 2025-08-19,12:30:31.000,231,10974299,12845,0,1755606630,13020.714926579989,135.246652050002,53340.46839840001 2025-08-19,12:30:32.000,231,10974341,12565,0,1755606631,13020.829443849994,135.119767709999,53340.62211504 2025-08-19,12:30:33.000,231,10974381,12565,0,1755606632,13020.97764266999,135.07747293000284,53340.76884456 2025-08-19,12:30:34.000,231,10974360,12685,0,1755606633,13021.011324219995,135.11271857999964,53340.86666424 2025-08-19,12:30:35.000,231,10974320,13045,0,1755606634,13021.10563256,135.07747293000284,53340.98544528 2025-08-19,12:30:36.000,231,10974343,12605,0,1755606635,13021.267304,135.0210798900007,53341.11121344001 2025-08-19,12:30:37.000,231,10974306,13045,0,1755606636,13021.375084959996,134.95763771999918,53341.25794296001 2025-08-19,12:30:38.000,231,10974341,12805,0,1755606637,13021.482865919992,134.95763771999918,53341.383711120005 2025-08-19,12:30:39.000,231,10974358,12925,0,1755606638,13021.577174259997,134.99993250000261,53341.4815308 2025-08-19,12:30:40.000,231,10974338,12965,0,1755606639,13021.671482600002,135.0845220600022,53341.64223456001 2025-08-19,12:30:41.000,231,10974372,12805,0,1755606640,13021.806208799993,135.119767709999,53341.74005424001 2025-08-19,12:30:42.000,231,10974333,12765,0,1755606641,13021.880308209998,135.21845553000458,53341.80992544001 2025-08-19,12:30:43.000,231,10974354,12605,0,1755606642,13021.940934999999,135.3805855200044,53341.92171936 2025-08-19,12:30:44.000,231,10974347,12525,0,1755606643,13022.03524333999,135.5145189899995,53342.054474640005 2025-08-19,12:30:45.000,231,10974332,12965,0,1755606644,13022.10260644,135.56386290000228,53342.103384480004 2025-08-19,12:30:46.000,231,10974367,12445,0,1755606645,13022.18344216,135.62730507000379,53342.21517840001 2025-08-19,12:30:47.000,231,10974360,12805,0,1755606646,13022.250805259995,135.68369810999866,53342.340946560005 2025-08-19,12:30:48.000,231,10974339,13005,0,1755606647,13022.452894559996,135.7400911500008,53342.41780488 2025-08-19,12:30:49.000,231,10974389,12885,0,1755606648,13022.601093379992,135.85287722999783,53342.51562456 2025-08-19,12:30:50.000,231,10974334,12605,0,1755606649,13022.762764819992,135.95861418000277,53342.59947000001 2025-08-19,12:30:51.000,231,10974284,12925,0,1755606650,13022.843600539993,136.01500721999764,53342.73921240001 2025-08-19,12:30:52.000,231,10974395,12845,0,1755606651,13022.985063049993,136.036154610003,53342.80209648 2025-08-19,12:30:53.000,231,10974356,12765,0,1755606652,13023.119789249999,136.19123547000345,53342.95581312001 2025-08-19,12:30:54.000,231,10974355,13125,0,1755606653,13023.180416039999,136.3463163300039,53343.03267144001 2025-08-19,12:30:55.000,231,10974383,12845,0,1755606654,13023.21409758999,136.48729892999836,53343.16542672 2025-08-19,12:30:56.000,231,10974278,12845,0,1755606655,13023.328614859995,136.5930358800033,53343.22132368001 2025-08-19,12:30:57.000,231,10974352,12685,0,1755606656,13023.449868439995,136.6917237000016,53343.347091840005 2025-08-19,12:30:58.000,231,10974391,12565,0,1755606657,13023.57785832999,136.79746064999927,53343.444911520004 2025-08-19,12:30:59.000,231,10974366,12925,0,1755606658,13023.766475010001,136.8890993399982,53343.577666799996 2025-08-19,12:31:00.000,231,10974318,12725,0,1755606659,13023.847310730001,136.96663976999844,53343.67548648001 2025-08-19,12:31:01.000,231,10974359,12805,0,1755606660,13023.988773240002,137.07942585000274,53343.801254640006 2025-08-19,12:31:02.000,231,10974410,12845,0,1755606661,13024.130235750003,137.17811367000104,53343.947984160004 2025-08-19,12:31:03.000,231,10974357,12365,0,1755606662,13024.45357862999,137.36139104999893,53344.05279096 2025-08-19,12:31:04.000,231,10974374,13125,0,1755606663,13024.790394129996,137.63630712000304,53344.15759776001 2025-08-19,12:31:05.000,231,10974392,12645,0,1755606664,13025.174363799997,137.86187928000436,53344.32528864001 2025-08-19,12:31:06.000,231,10974372,12805,0,1755606665,13025.410134649988,138.02400927000417,53344.472018160006 2025-08-19,12:31:07.000,231,10974384,12765,0,1755606666,13025.63243287999,138.1015497000044,53344.70958024001 2025-08-19,12:31:08.000,231,10974348,12885,0,1755606667,13025.807576939995,138.1367953500012,53344.807399920006 2025-08-19,12:31:09.000,231,10974386,12885,0,1755606668,13025.969248379995,138.1508936099999,53345.03098776 2025-08-19,12:31:10.000,231,10974381,12965,0,1755606669,13026.077029339991,138.172040999998,53345.15675592 2025-08-19,12:31:11.000,231,10974290,12845,0,1755606670,13026.198282919991,138.16499186999863,53345.29649832 2025-08-19,12:31:12.000,231,10974346,12765,0,1755606671,13026.326272810002,138.12269709000248,53345.44322784 2025-08-19,12:31:13.000,231,10974336,12965,0,1755606672,13026.460999009993,138.10859883000376,53345.589957359996 2025-08-19,12:31:14.000,231,10974370,12485,0,1755606673,13026.514889489998,138.12974622000183,53345.757648239996 2025-08-19,12:31:15.000,231,10974373,12805,0,1755606674,13026.676560929998,138.10859883000376,53345.85546792001 2025-08-19,12:31:16.000,231,10974321,12805,0,1755606675,13026.824759749994,138.12269709000248,53345.9882232 2025-08-19,12:31:17.000,231,10974299,12765,0,1755606676,13027.067266909995,138.18613926000398,53346.16988832001 2025-08-19,12:31:18.000,231,10974347,12565,0,1755606677,13027.249147279996,138.22843404000014,53346.3026436 2025-08-19,12:31:19.000,231,10974337,12965,0,1755606678,13027.410818719996,138.27777795000293,53346.45636024001 2025-08-19,12:31:20.000,231,10974372,12805,0,1755606679,13027.491654439997,138.34122012000444,53346.61007688 2025-08-19,12:31:21.000,231,10974332,12645,0,1755606680,13027.518599679992,138.43285881000338,53346.7568064 2025-08-19,12:31:22.000,231,10974305,12725,0,1755606681,13027.552281229997,138.55974314999912,53346.819690480006 2025-08-19,12:31:23.000,231,10974352,12805,0,1755606682,13027.599435399992,138.55269401999976,53347.0013556 2025-08-19,12:31:24.000,231,10974350,12885,0,1755606683,13027.633116949997,138.5949888000032,53347.09917528 2025-08-19,12:31:25.000,231,10974372,12885,0,1755606684,13027.626380640002,138.67252923000342,53347.16904648 2025-08-19,12:31:26.000,231,10974338,12525,0,1755606685,13027.606171710002,138.66548010000406,53347.33673736 2025-08-19,12:31:27.000,231,10974360,12765,0,1755606686,13027.713952669998,138.71482400999957,53347.44154416001 2025-08-19,12:31:28.000,231,10974345,12605,0,1755606687,13027.814997319998,138.77826618000108,53347.53237672001 2025-08-19,12:31:29.000,231,10974331,12765,0,1755606688,13027.922778279994,138.9051505200041,53347.637183520004 2025-08-19,12:31:30.000,231,10974392,12805,0,1755606689,13027.983405069994,138.91219965000346,53347.7350032 2025-08-19,12:31:31.000,231,10974319,12765,0,1755606690,13028.077713409999,138.98974008000368,53347.853784240004 2025-08-19,12:31:32.000,231,10974322,13005,0,1755606691,13028.084449719994,139.03203485999984,53347.93762968 2025-08-19,12:31:33.000,231,10974374,12605,0,1755606692,13028.1383402,139.07432964000327,53348.07038496 2025-08-19,12:31:34.000,231,10974351,12805,0,1755606693,13028.15854913,139.08137877000263,53348.189166000004 2025-08-19,12:31:35.000,231,10974364,12965,0,1755606694,13028.225912229995,139.14482094000414,53348.23807584 2025-08-19,12:31:36.000,231,10974387,12845,0,1755606695,13028.27980271,139.2505578900018,53348.33589552 2025-08-19,12:31:37.000,231,10974333,13085,0,1755606696,13028.35390211999,139.36334396999882,53348.41275384 2025-08-19,12:31:38.000,231,10974320,12565,0,1755606697,13028.448210459996,139.546621350004,53348.46166368 2025-08-19,12:31:39.000,231,10974305,12605,0,1755606698,13028.576200349991,139.7087513400038,53348.545509120006 2025-08-19,12:31:40.000,231,10974334,12965,0,1755606699,13028.677244999992,139.83563567999954,53348.70621288001 2025-08-19,12:31:41.000,231,10974340,12805,0,1755606700,13028.737871789992,139.98366741000063,53348.76909696 2025-08-19,12:31:42.000,231,10974353,12965,0,1755606701,13028.791762269997,139.94137263000448,53348.762109840005 2025-08-19,12:31:43.000,231,10974375,12965,0,1755606702,13028.899543229993,139.8920287200017,53348.859929520004 2025-08-19,12:31:44.000,231,10974354,12805,0,1755606703,13028.966906330003,139.82153742000082,53348.89486512 2025-08-19,12:31:45.000,231,10974329,12765,0,1755606704,13029.020796809993,139.80039003000275,53348.99268480001 2025-08-19,12:31:46.000,231,10974334,12765,0,1755606705,13029.061214669993,139.8920287200017,53349.062556 2025-08-19,12:31:47.000,231,10974326,12805,0,1755606706,13029.135314079998,139.96252002000256,53349.13941432001 2025-08-19,12:31:48.000,231,10974319,12685,0,1755606707,13029.182468249994,139.96252002000256,53349.216272640006 2025-08-19,12:31:49.000,231,10974340,12645,0,1755606708,13029.236358729999,139.96252002000256,53349.25819536001 2025-08-19,12:31:50.000,231,10974358,12965,0,1755606709,13029.263303969994,139.92727436999849,53349.3420408 2025-08-19,12:31:51.000,231,10974338,12925,0,1755606710,13029.404766479995,140.0189130600047,53349.37697640001 2025-08-19,12:31:52.000,231,10974325,12685,0,1755606711,13029.55296529999,140.08235522999894,53349.41889912 2025-08-19,12:31:53.000,231,10974389,12845,0,1755606712,13029.64053733,140.14579740000045,53349.48877032 2025-08-19,12:31:54.000,231,10974375,13005,0,1755606713,13029.64053733,140.24448521999875,53349.502744560006 2025-08-19,12:31:55.000,231,10974306,12525,0,1755606714,13029.667482569996,140.34317304000433,53349.502744560006 2025-08-19,12:31:56.000,231,10974390,12765,0,1755606715,13029.72137305,140.4630082500007,53349.57261576001 2025-08-19,12:31:57.000,231,10974360,12885,0,1755606716,13029.822417700001,140.58284346000437,53349.59357712001 2025-08-19,12:31:58.000,231,10974367,12525,0,1755606717,13029.909989729997,140.6462856299986,53349.649474080004 2025-08-19,12:31:59.000,231,10974351,12805,0,1755606718,13029.970616519997,140.6956295400014,53349.6564612 2025-08-19,12:32:00.000,231,10974384,13125,0,1755606719,13030.011034379997,140.76612084000226,53349.74030664001 2025-08-19,12:32:01.000,231,10974336,13125,0,1755606720,13030.037979619992,140.74497345000418,53349.77524224 2025-08-19,12:32:02.000,231,10974356,13005,0,1755606721,13030.058188549992,140.78021910000098,53349.7962036 2025-08-19,12:32:03.000,231,10974322,13205,0,1755606722,13030.112079029997,140.81546474999777,53349.82415208 2025-08-19,12:32:04.000,231,10974311,12605,0,1755606723,13030.091870099997,140.907103440004,53349.84511344 2025-08-19,12:32:05.000,231,10974338,12965,0,1755606724,13030.192914749998,140.893005179998,53349.9010104 2025-08-19,12:32:06.000,231,10974304,12685,0,1755606725,13030.260277849993,140.91415257000335,53349.92895888001 2025-08-19,12:32:07.000,231,10974330,12845,0,1755606726,13030.368058809989,140.893005179998,53349.94992024 2025-08-19,12:32:08.000,231,10974344,12605,0,1755606727,13030.50952131999,140.907103440004,53349.9708816 2025-08-19,12:32:09.000,231,10974382,13205,0,1755606728,13030.644247519995,141.01284039000166,53350.005817200006 2025-08-19,12:32:10.000,231,10974326,12965,0,1755606729,13030.826127889995,141.11152820999996,53350.033765680004 2025-08-19,12:32:11.000,231,10974317,12765,0,1755606730,13031.034953499991,141.16087212000275,53350.08267552 2025-08-19,12:32:12.000,231,10974361,12765,0,1755606731,13031.149470769997,141.14677386000403,53350.110624 2025-08-19,12:32:13.000,231,10974331,12725,0,1755606732,13031.257251729992,141.12562646999868,53350.173508080006 2025-08-19,12:32:14.000,231,10974333,13005,0,1755606733,13031.418923169993,141.11857733999932,53350.18748232 2025-08-19,12:32:15.000,231,10974331,12845,0,1755606734,13031.573858299998,141.1538229900034,53350.271327760005 2025-08-19,12:32:16.000,231,10974357,12765,0,1755606735,13031.722057119994,141.19611776999955,53350.36216032001 2025-08-19,12:32:17.000,231,10974335,12805,0,1755606736,13031.80962914999,141.11152820999996,53350.39709592 2025-08-19,12:32:18.000,231,10974360,12605,0,1755606737,13031.89720118,141.0057912600023,53350.46696712 2025-08-19,12:32:19.000,231,10974345,12965,0,1755606738,13031.964564279995,140.87185778999992,53350.508889840006 2025-08-19,12:32:20.000,231,10974345,13125,0,1755606739,13032.01845476,140.81546474999777,53350.536838320004 2025-08-19,12:32:21.000,231,10974340,13045,0,1755606740,13032.11276309999,140.8084156199984,53350.57876104001 2025-08-19,12:32:22.000,231,10974325,12525,0,1755606741,13032.193598819991,140.8084156199984,53350.57876104001 2025-08-19,12:32:23.000,231,10974332,12605,0,1755606742,13032.240752990001,140.7943173599997,53350.62767088001 2025-08-19,12:32:24.000,231,10974381,12805,0,1755606743,13032.254225609991,140.7308751899982,53350.606709520005 2025-08-19,12:32:25.000,231,10974337,13085,0,1755606744,13032.274434539991,140.6462856299986,53350.69754208001 2025-08-19,12:32:26.000,231,10974359,13045,0,1755606745,13032.287907159996,140.61808911000116,53350.76741328001 2025-08-19,12:32:27.000,231,10974383,13125,0,1755606746,13032.267698229996,140.5123521600035,53350.7394648 2025-08-19,12:32:28.000,231,10974349,12605,0,1755606747,13032.314852399992,140.43481173000328,53350.74645192001 2025-08-19,12:32:29.000,231,10974357,12925,0,1755606748,13032.328325019997,140.37841869000113,53350.76741328001 2025-08-19,12:32:30.000,231,10974378,12645,0,1755606749,13032.402424430002,140.35727130000305,53350.81632312001 2025-08-19,12:32:31.000,231,10974368,12845,0,1755606750,13032.510205389997,140.32907477999834,53350.8792072 2025-08-19,12:32:32.000,231,10974315,12765,0,1755606751,13032.611250039998,140.34317304000433,53350.8792072 2025-08-19,12:32:33.000,231,10974325,12645,0,1755606752,13032.665140519988,140.35727130000305,53350.93510416001 2025-08-19,12:32:34.000,231,10974339,12885,0,1755606753,13032.712294689998,140.3361239099977,53350.97702688 2025-08-19,12:32:35.000,231,10974332,13125,0,1755606754,13032.698822069993,140.35727130000305,53351.00497536001 2025-08-19,12:32:36.000,231,10974381,12685,0,1755606755,13032.698822069993,140.34317304000433,53351.04689808 2025-08-19,12:32:37.000,231,10974365,12645,0,1755606756,13032.658404209993,140.35727130000305,53351.0888208 2025-08-19,12:32:38.000,231,10974328,12685,0,1755606757,13032.611250039998,140.31497651999962,53351.10279504001 2025-08-19,12:32:39.000,231,10974337,12925,0,1755606758,13032.550623249997,140.3502221700037,53351.10279504001 2025-08-19,12:32:40.000,231,10974361,12685,0,1755606759,13032.463051220002,140.23038696000003,53351.060872320006 2025-08-19,12:32:41.000,231,10974356,13005,0,1755606760,13032.388951809997,140.2021904400026,53351.0189496 2025-08-19,12:32:42.000,231,10974336,12885,0,1755606761,13032.368742879997,140.20923957000196,53351.11676928 2025-08-19,12:32:43.000,231,10974330,13005,0,1755606762,13032.267698229996,140.20923957000196,53351.07484656 2025-08-19,12:32:44.000,231,10974323,12685,0,1755606763,13032.220544060001,140.14579740000045,53351.05388520001 2025-08-19,12:32:45.000,231,10974331,12605,0,1755606764,13032.240752990001,140.18104305000452,53351.10279504001 2025-08-19,12:32:46.000,231,10974354,13125,0,1755606765,13032.260961920001,140.17399391999788,53351.0189496 2025-08-19,12:32:47.000,231,10974321,13245,0,1755606766,13032.274434539991,140.08235522999894,53351.05388520001 2025-08-19,12:32:48.000,231,10974296,12965,0,1755606767,13032.328325019997,140.03301132000342,53350.991001120005 2025-08-19,12:32:49.000,231,10974375,12725,0,1755606768,13032.368742879997,140.01186392999807,53351.039910960004 2025-08-19,12:32:50.000,231,10974386,12685,0,1755606769,13032.415897049992,140.0048147999987,53351.011962480006 2025-08-19,12:32:51.000,231,10974358,12805,0,1755606770,13032.442842290002,139.96956915000192,53350.99798824 2025-08-19,12:32:52.000,231,10974376,12765,0,1755606771,13032.543886940002,139.96956915000192,53351.060872320006 2025-08-19,12:32:53.000,231,10974337,12605,0,1755606772,13032.523678010002,139.96252002000256,53351.011962480006 2025-08-19,12:32:54.000,231,10974331,12725,0,1755606773,13032.510205389997,139.94137263000448,53350.98401400001 2025-08-19,12:32:55.000,231,10974344,12965,0,1755606774,13032.456314909992,139.96252002000256,53351.03292384001 2025-08-19,12:32:56.000,231,10974362,12805,0,1755606775,13032.456314909992,139.96252002000256,53350.99798824 2025-08-19,12:32:57.000,231,10974310,12685,0,1755606776,13032.422633360002,139.9554708900032,53351.06785944 2025-08-19,12:32:58.000,231,10974350,13125,0,1755606777,13032.415897049992,139.94842176000384,53351.060872320006 2025-08-19,12:32:59.000,231,10974318,12765,0,1755606778,13032.368742879997,139.93432349999784,53351.0888208 2025-08-19,12:33:00.000,231,10974352,12685,0,1755606779,13032.341797640001,140.0048147999987,53351.109782160005 2025-08-19,12:33:01.000,231,10974337,12885,0,1755606780,13032.267698229996,139.99071654,53351.11676928 2025-08-19,12:33:02.000,231,10974342,12525,0,1755606781,13032.1801262,139.97661828000128,53351.11676928 2025-08-19,12:33:03.000,231,10974353,12765,0,1755606782,13032.15991727,139.92022523999913,53351.158692000005 2025-08-19,12:33:04.000,231,10974342,12805,0,1755606783,13032.153180959991,139.86383220000425,53351.16567912 2025-08-19,12:33:05.000,231,10974329,12885,0,1755606784,13032.07908155,139.8708813300036,53351.11676928 2025-08-19,12:33:06.000,231,10974357,12765,0,1755606785,13032.045399999995,139.87793046000297,53351.15170488001 2025-08-19,12:33:07.000,231,10974339,12725,0,1755606786,13031.99824583,139.8708813300036,53351.15170488001 2025-08-19,12:33:08.000,231,10974370,12685,0,1755606787,13031.91741011,139.8426848099989,53351.13773064 2025-08-19,12:33:09.000,231,10974366,12965,0,1755606788,13031.89046486999,139.8708813300036,53351.06785944 2025-08-19,12:33:10.000,231,10974373,12605,0,1755606789,13031.95109165999,139.87793046000297,53351.09580792 2025-08-19,12:33:11.000,231,10974347,12885,0,1755606790,13031.944355349995,139.91317610999977,53351.07484656 2025-08-19,12:33:12.000,231,10974372,12805,0,1755606791,13031.964564279995,140.0048147999987,53351.0888208 2025-08-19,12:33:13.000,231,10974350,12565,0,1755606792,13031.9780369,140.0189130600047,53351.06785944 2025-08-19,12:33:14.000,231,10974397,12605,0,1755606793,13032.03866369,140.08235522999894,53351.0888208 2025-08-19,12:33:15.000,231,10974364,13005,0,1755606794,13032.01845476,140.117600880003,53351.10279504001 2025-08-19,12:33:16.000,231,10974370,12965,0,1755606795,13032.03192737999,140.13169914000173,53351.109782160005 2025-08-19,12:33:17.000,231,10974348,12885,0,1755606796,13031.984773209995,140.06120784000086,53351.09580792 2025-08-19,12:33:18.000,231,10974301,12925,0,1755606797,13031.95109165999,139.97661828000128,53351.158692000005 2025-08-19,12:33:19.000,231,10974324,13085,0,1755606798,13031.95109165999,140.0189130600047,53351.14471776 2025-08-19,12:33:20.000,231,10974402,12685,0,1755606799,13032.085817859996,140.01186392999807,53351.13773064 2025-08-19,12:33:21.000,231,10974331,13125,0,1755606800,13032.132972029991,139.99776566999935,53351.16567912 2025-08-19,12:33:22.000,231,10974398,12965,0,1755606801,13032.166653579996,139.94137263000448,53351.14471776 2025-08-19,12:33:23.000,231,10974344,12725,0,1755606802,13032.11276309999,139.87793046000297,53351.1936276 2025-08-19,12:33:24.000,231,10974376,12845,0,1755606803,13032.11949941,139.8426848099989,53351.158692000005 2025-08-19,12:33:25.000,231,10974365,12805,0,1755606804,13032.09255416999,139.7933409000034,53351.0888208 2025-08-19,12:33:26.000,231,10974350,12605,0,1755606805,13032.09929048,139.72989873000188,53351.07484656 2025-08-19,12:33:27.000,231,10974371,12885,0,1755606806,13032.15991727,139.62416178000421,53351.08183368001 2025-08-19,12:33:28.000,231,10974380,12845,0,1755606807,13032.247489299996,139.58186700000078,53351.0888208 2025-08-19,12:33:29.000,231,10974389,12605,0,1755606808,13032.281170850001,139.51137569999992,53351.03292384001 2025-08-19,12:33:30.000,231,10974346,12645,0,1755606809,13032.341797640001,139.42678614000033,53351.03292384001 2025-08-19,12:33:31.000,231,10974370,12765,0,1755606810,13032.382215500002,139.3985896200029,53351.06785944 2025-08-19,12:33:32.000,231,10974389,12845,0,1755606811,13032.436105979992,139.35629483999946,53351.0189496 2025-08-19,12:33:33.000,231,10974398,12605,0,1755606812,13032.496732769992,139.32104919000267,53351.011962480006 2025-08-19,12:33:34.000,231,10974344,12765,0,1755606813,13032.597777419993,139.24350876000244,53350.99798824 2025-08-19,12:33:35.000,231,10974382,12685,0,1755606814,13032.651667899998,139.14482094000414,53350.97003976 2025-08-19,12:33:36.000,231,10974343,12485,0,1755606815,13032.806603029989,139.14482094000414,53350.942091280005 2025-08-19,12:33:37.000,231,10974337,12805,0,1755606816,13032.847020889989,139.08137877000263,53350.942091280005 2025-08-19,12:33:38.000,231,10974341,12685,0,1755606817,13032.914383989999,139.10957529000007,53350.93510416001 2025-08-19,12:33:39.000,231,10974365,12805,0,1755606818,13032.894175059999,139.03203485999984,53350.90016856 2025-08-19,12:33:40.000,231,10974354,12925,0,1755606819,13032.880702439994,139.03203485999984,53350.88619432001 2025-08-19,12:33:41.000,231,10974398,12925,0,1755606820,13032.873966129999,138.94744530000025,53350.92112992 2025-08-19,12:33:42.000,231,10974326,13045,0,1755606821,13032.921120299994,138.9403961700009,53350.85125872 2025-08-19,12:33:43.000,231,10974347,12605,0,1755606822,13032.941329229994,138.91924878000282,53350.78138752 2025-08-19,12:33:44.000,231,10974371,12765,0,1755606823,13032.941329229994,138.86990487000003,53350.823310240005 2025-08-19,12:33:45.000,231,10974367,12765,0,1755606824,13032.981747089994,138.88400312999875,53350.81632312001 2025-08-19,12:33:46.000,231,10974364,12725,0,1755606825,13032.98848339999,138.89810139000474,53350.75343904 2025-08-19,12:33:47.000,231,10974353,12805,0,1755606826,13033.01542864,138.93334704000154,53350.71850344001 2025-08-19,12:33:48.000,231,10974355,12685,0,1755606827,13033.07605543,138.99678921000304,53350.676580720006 2025-08-19,12:33:49.000,231,10974361,12805,0,1755606828,13033.163627459995,138.9756418199977,53350.655619360004 2025-08-19,12:33:50.000,231,10974382,12725,0,1755606829,13033.21078162999,138.96859268999833,53350.62068376 2025-08-19,12:33:51.000,231,10974398,12965,0,1755606830,13033.31856259,138.89810139000474,53350.58574816 2025-08-19,12:33:52.000,231,10974362,12925,0,1755606831,13033.453288789991,138.86990487000003,53350.57876104001 2025-08-19,12:33:53.000,231,10974398,12925,0,1755606832,13033.574542369992,138.93334704000154,53350.57876104001 2025-08-19,12:33:54.000,231,10974374,13285,0,1755606833,13033.641905470002,138.99678921000304,53350.57876104001 2025-08-19,12:33:55.000,231,10974358,12765,0,1755606834,13033.695795949992,139.01793660000112,53350.54382544 2025-08-19,12:33:56.000,231,10974376,12765,0,1755606835,13033.769895359997,139.0672805100039,53350.51587696 2025-08-19,12:33:57.000,231,10974338,12645,0,1755606836,13033.891148939998,139.0038383400024,53350.52286408 2025-08-19,12:33:58.000,231,10974344,12965,0,1755606837,13034.012402519998,138.98974008000368,53350.52286408 2025-08-19,12:33:59.000,231,10974356,12925,0,1755606838,13034.120183479994,138.99678921000304,53350.51587696 2025-08-19,12:34:00.000,231,10974362,12765,0,1755606839,13034.24817336999,138.9403961700009,53350.59972240001 2025-08-19,12:34:01.000,231,10974335,12605,0,1755606840,13034.362690639995,138.91924878000282,53350.57876104001 2025-08-19,12:34:02.000,231,10974339,12805,0,1755606841,13034.40984480999,138.8769539999994,53350.57177392 2025-08-19,12:34:03.000,231,10974402,12645,0,1755606842,13034.51088945999,138.77121705000172,53350.59972240001 2025-08-19,12:34:04.000,231,10974379,12725,0,1755606843,13034.5378347,138.6936766200015,53350.57876104001 2025-08-19,12:34:05.000,231,10974360,12645,0,1755606844,13034.605197799996,138.62318532000063,53350.606709520005 2025-08-19,12:34:06.000,231,10974377,12765,0,1755606845,13034.659088280001,138.55269401999976,53350.64164512 2025-08-19,12:34:07.000,231,10974390,13005,0,1755606846,13034.652351969991,138.5103992400036,53350.606709520005 2025-08-19,12:34:08.000,231,10974386,12565,0,1755606847,13034.719715070001,138.52449750000233,53350.59972240001 2025-08-19,12:34:09.000,231,10974365,12525,0,1755606848,13034.719715070001,138.4822027199989,53350.59972240001 2025-08-19,12:34:10.000,231,10974389,12805,0,1755606849,13034.659088280001,138.4822027199989,53350.61369664 2025-08-19,12:34:11.000,231,10974379,12565,0,1755606850,13034.564779939996,138.43285881000338,53350.61369664 2025-08-19,12:34:12.000,231,10974360,12925,0,1755606851,13034.504153149996,138.36941664000187,53350.58574816 2025-08-19,12:34:13.000,231,10974369,12725,0,1755606852,13034.43005373999,138.2848270800023,53350.55081256001 2025-08-19,12:34:14.000,231,10974382,12845,0,1755606853,13034.39637219,138.19318839000334,53350.557799680006 2025-08-19,12:34:15.000,231,10974422,12965,0,1755606854,13034.49741684,138.1367953500012,53350.5647868 2025-08-19,12:34:16.000,231,10974354,12965,0,1755606855,13034.591725179991,138.1015497000044,53350.54382544 2025-08-19,12:34:17.000,231,10974383,12685,0,1755606856,13034.672560899991,138.04515666000225,53350.51587696 2025-08-19,12:34:18.000,231,10974354,12685,0,1755606857,13034.746660309997,138.0169601400048,53350.48094136001 2025-08-19,12:34:19.000,231,10974353,12725,0,1755606858,13034.780341860001,138.00286187999882,53350.51587696 2025-08-19,12:34:20.000,231,10974322,12765,0,1755606859,13034.854441269992,138.04515666000225,53350.46696712 2025-08-19,12:34:21.000,231,10974394,12725,0,1755606860,13035.016112709993,138.03105840000353,53350.44600576 2025-08-19,12:34:22.000,231,10974331,13205,0,1755606861,13035.096948429993,138.00991100999818,53350.508889840006 2025-08-19,12:34:23.000,231,10974356,12725,0,1755606862,13035.171047839998,138.06630405000033,53350.508889840006 2025-08-19,12:34:24.000,231,10974399,12805,0,1755606863,13035.299037729994,138.04515666000225,53350.54382544 2025-08-19,12:34:25.000,231,10974385,12645,0,1755606864,13035.379873449994,137.9887636200001,53350.52286408 2025-08-19,12:34:26.000,231,10974356,12885,0,1755606865,13035.460709169995,137.93237057999795,53350.51587696 2025-08-19,12:34:27.000,231,10974351,12285,0,1755606866,13035.521335959995,137.88302667000244,53350.487928480004 2025-08-19,12:34:28.000,231,10974363,12805,0,1755606867,13035.66953477999,137.8266336300003,53350.536838320004 2025-08-19,12:34:29.000,231,10974340,12965,0,1755606868,13035.8177336,137.72794581000198,53350.5647868 2025-08-19,12:34:30.000,231,10974362,12925,0,1755606869,13035.918778250001,137.68565102999855,53350.52985120001 2025-08-19,12:34:31.000,231,10974391,12965,0,1755606870,13036.107394929997,137.61515972999769,53350.55081256001 2025-08-19,12:34:32.000,231,10974322,12685,0,1755606871,13036.296011609993,137.55171756000345,53350.57177392 2025-08-19,12:34:33.000,231,10974370,12525,0,1755606872,13036.397056259993,137.50942278000002,53350.62767088001 2025-08-19,12:34:34.000,231,10974375,12565,0,1755606873,13036.58567293999,137.50942278000002,53350.676580720006 2025-08-19,12:34:35.000,231,10974296,12965,0,1755606874,13036.75408069,137.44598060999851,53350.634658 2025-08-19,12:34:36.000,231,10974339,12685,0,1755606875,13036.91575213,137.35434191999957,53350.76042616 2025-08-19,12:34:37.000,231,10974318,12965,0,1755606876,13037.03700571,137.27680148999934,53350.78837464 2025-08-19,12:34:38.000,231,10974286,12725,0,1755606877,13037.185204529997,137.14286802000424,53350.78138752 2025-08-19,12:34:39.000,231,10974326,12565,0,1755606878,13037.245831319997,137.04418019999866,53350.893181440006 2025-08-19,12:34:40.000,231,10974313,13285,0,1755606879,13037.286249179997,136.91024673000356,53350.96305264001 2025-08-19,12:34:41.000,231,10974388,12725,0,1755606880,13037.319930730002,136.81860804000462,53350.9490784 2025-08-19,12:34:42.000,231,10974336,12885,0,1755606881,13037.373821209992,136.67762544000288,53351.02593672 2025-08-19,12:34:43.000,231,10974306,12805,0,1755606882,13037.360348590002,136.5648393599986,53351.07484656 2025-08-19,12:34:44.000,231,10974327,12805,0,1755606883,13037.387293829997,136.5084463200037,53351.13074352001 2025-08-19,12:34:45.000,231,10974317,13005,0,1755606884,13037.474865859993,136.39566023999942,53351.13074352001 2025-08-19,12:34:46.000,231,10974366,12805,0,1755606885,13037.569174199998,136.30402155000047,53351.20061472001 2025-08-19,12:34:47.000,231,10974334,12925,0,1755606886,13037.616328369993,136.1841863400041,53351.24253744 2025-08-19,12:34:48.000,231,10974350,12645,0,1755606887,13037.656746229994,136.06435113000043,53351.277473040005 2025-08-19,12:34:49.000,231,10974356,12725,0,1755606888,13037.636537299994,135.91631939999934,53351.31939576001 2025-08-19,12:34:50.000,231,10974326,12925,0,1755606889,13037.602855749989,135.83172983999975,53351.326382880005 2025-08-19,12:34:51.000,231,10974314,12685,0,1755606890,13037.582646819988,135.7894350600036,53351.38227984 2025-08-19,12:34:52.000,231,10974390,12965,0,1755606891,13037.569174199998,135.7259928900021,53351.38227984 2025-08-19,12:34:53.000,231,10974363,12765,0,1755606892,13037.535492649993,135.69074723999802,53351.36131848 2025-08-19,12:34:54.000,231,10974312,12885,0,1755606893,13037.495074789993,135.5286172499982,53351.42420256 2025-08-19,12:34:55.000,231,10974327,12765,0,1755606894,13037.454656929993,135.40878204000182,53351.41022832 2025-08-19,12:34:56.000,231,10974290,12605,0,1755606895,13037.488338479998,135.23960292000265,53351.46612528001 2025-08-19,12:34:57.000,231,10974328,12965,0,1755606896,13037.501811099988,135.1691116200018,53351.50106088 2025-08-19,12:34:58.000,231,10974362,12645,0,1755606897,13037.522020029988,135.0845220600022,53351.4731124 2025-08-19,12:34:59.000,231,10974361,12765,0,1755606898,13037.555701579993,134.96468684999854,53351.50804800001 2025-08-19,12:35:00.000,231,10974324,12885,0,1755606899,13037.528756339998,134.88009728999896,53351.515035120006 2025-08-19,12:35:01.000,231,10974337,12765,0,1755606900,13037.542228959988,134.80255685999873,53351.54997072 2025-08-19,12:35:02.000,231,10974308,12725,0,1755606901,13037.582646819988,134.7109181699998,53351.54997072 2025-08-19,12:35:03.000,231,10974378,12805,0,1755606902,13037.569174199998,134.64747599999828,53351.661764640005 2025-08-19,12:35:04.000,231,10974376,12605,0,1755606903,13037.569174199998,134.60518122000212,53351.710674480004 2025-08-19,12:35:05.000,231,10974331,12765,0,1755606904,13037.555701579993,134.59813209000276,53351.69670024 2025-08-19,12:35:06.000,231,10974366,12805,0,1755606905,13037.528756339998,134.50649340000382,53351.67573888001 2025-08-19,12:35:07.000,231,10974318,12845,0,1755606906,13037.501811099988,134.41485471000487,53351.73862296 2025-08-19,12:35:08.000,231,10974398,13005,0,1755606907,13037.481602170003,134.344363410004,53351.72464872001 2025-08-19,12:35:09.000,231,10974318,12885,0,1755606908,13037.488338479998,134.25977385000442,53351.80150704001 2025-08-19,12:35:10.000,231,10974350,12725,0,1755606909,13037.501811099988,134.15403689999948,53351.780545680005 2025-08-19,12:35:11.000,231,10974367,12645,0,1755606910,13037.515283719993,134.0976438600046,53351.86439112 2025-08-19,12:35:12.000,231,10974316,12805,0,1755606911,13037.481602170003,134.0342016900031,53351.89233960001 2025-08-19,12:35:13.000,231,10974362,12605,0,1755606912,13037.447920619998,133.91436647999944,53351.85041688001 2025-08-19,12:35:14.000,231,10974341,12845,0,1755606913,13037.414239069993,133.79453127000306,53351.87137824001 2025-08-19,12:35:15.000,231,10974396,12965,0,1755606914,13037.333403349992,133.68879431999812,53351.899326720006 2025-08-19,12:35:16.000,231,10974359,12765,0,1755606915,13037.286249179997,133.61830302000453,53351.91330096 2025-08-19,12:35:17.000,231,10974337,12925,0,1755606916,13037.198677150001,133.5125660699996,53351.93426232 2025-08-19,12:35:18.000,231,10974394,12725,0,1755606917,13037.111105119991,133.4773204200028,53351.88535248 2025-08-19,12:35:19.000,231,10974376,12725,0,1755606918,13037.01679678,133.3927308600032,53351.899326720006 2025-08-19,12:35:20.000,231,10974360,12805,0,1755606919,13036.95616999,133.37158346999786,53351.87137824001 2025-08-19,12:35:21.000,231,10974358,12525,0,1755606920,13036.85512534,133.35043607999978,53351.90631384 2025-08-19,12:35:22.000,231,10974356,12965,0,1755606921,13036.861861649995,133.34338695000042,53351.857404 2025-08-19,12:35:23.000,231,10974344,12765,0,1755606922,13036.760816999995,133.2799447799989,53351.88535248 2025-08-19,12:35:24.000,231,10974391,12965,0,1755606923,13036.66650865999,133.24469913000212,53351.82246840001 2025-08-19,12:35:25.000,231,10974387,12925,0,1755606924,13036.62609079999,133.2024043499987,53351.82246840001 2025-08-19,12:35:26.000,231,10974349,12605,0,1755606925,13036.58567293999,133.1178147899991,53351.81548128 2025-08-19,12:35:27.000,231,10974372,12645,0,1755606926,13036.558727699994,132.983881320004,53351.74561008 2025-08-19,12:35:28.000,231,10974368,12925,0,1755606927,13036.58567293999,132.89929176000442,53351.72464872001 2025-08-19,12:35:29.000,231,10974337,12965,0,1755606928,13036.62609079999,132.79355480999948,53351.69670024 2025-08-19,12:35:30.000,231,10974344,12805,0,1755606929,13036.65303604,132.73011263999797,53351.7176616 2025-08-19,12:35:31.000,231,10974402,12605,0,1755606930,13036.64629972999,132.66667047000374,53351.72464872001 2025-08-19,12:35:32.000,231,10974362,12525,0,1755606931,13036.659772349994,132.55388438999944,53351.70368736001 2025-08-19,12:35:33.000,231,10974367,12925,0,1755606932,13036.60588186999,132.46929482999985,53351.68971312 2025-08-19,12:35:34.000,231,10974336,12605,0,1755606933,13036.619354489994,132.37060701000155,53351.710674480004 2025-08-19,12:35:35.000,231,10974389,12845,0,1755606934,13036.572200319999,132.25782093000453,53351.59888056 2025-08-19,12:35:36.000,231,10974359,12765,0,1755606935,13036.525046149989,132.1309365900015,53351.60586768001 2025-08-19,12:35:37.000,231,10974348,12965,0,1755606936,13036.450946739998,132.0322487700032,53351.5779192 2025-08-19,12:35:38.000,231,10974350,12965,0,1755606937,13036.383583639989,131.96175747000234,53351.50804800001 2025-08-19,12:35:39.000,231,10974366,12565,0,1755606938,13036.376847329993,131.8701187800034,53351.48708664001 2025-08-19,12:35:40.000,231,10974328,12805,0,1755606939,13036.343165779988,131.81372574000125,53351.45215104 2025-08-19,12:35:41.000,231,10974384,12685,0,1755606940,13036.356638399993,131.74323444000038,53351.45913816 2025-08-19,12:35:42.000,231,10974369,12805,0,1755606941,13036.309484229998,131.74323444000038,53351.43118968 2025-08-19,12:35:43.000,231,10974329,12725,0,1755606942,13036.208439579998,131.71503792000294,53351.35433136 2025-08-19,12:35:44.000,231,10974391,12885,0,1755606943,13036.208439579998,131.71503792000294,53351.34035712001 2025-08-19,12:35:45.000,231,10974351,12885,0,1755606944,13036.208439579998,131.76438182999846,53351.28446016 2025-08-19,12:35:46.000,231,10974352,12725,0,1755606945,13036.221912200002,131.79962748000253,53351.29144728 2025-08-19,12:35:47.000,231,10974389,12805,0,1755606946,13036.228648509998,131.83487312999932,53351.24952456001 2025-08-19,12:35:48.000,231,10974405,13045,0,1755606947,13036.221912200002,131.84897138999804,53351.207601840004 2025-08-19,12:35:49.000,231,10974347,12645,0,1755606948,13036.248857439998,131.85602052000468,53351.15170488001 2025-08-19,12:35:50.000,231,10974371,12685,0,1755606949,13036.356638399993,131.81372574000125,53351.17266624001 2025-08-19,12:35:51.000,231,10974418,12645,0,1755606950,13036.484628289989,131.79962748000253,53351.17266624001 2025-08-19,12:35:52.000,231,10974359,12565,0,1755606951,13036.62609079999,131.67979226999887,53351.158692000005 2025-08-19,12:35:53.000,231,10974393,13005,0,1755606952,13036.76755330999,131.61635010000464,53351.13074352001 2025-08-19,12:35:54.000,231,10974386,12725,0,1755606953,13036.8955432,131.55290793000313,53351.13773064 2025-08-19,12:35:55.000,231,10974392,12685,0,1755606954,13037.063950949996,131.4260235900001,53351.08183368001 2025-08-19,12:35:56.000,231,10974322,12685,0,1755606955,13037.191940839992,131.33438490000117,53351.060872320006 2025-08-19,12:35:57.000,231,10974377,13285,0,1755606956,13037.279512870002,131.2638936000003,53351.05388520001 2025-08-19,12:35:58.000,231,10974374,12805,0,1755606957,13037.414239069993,131.24274621000222,53351.08183368001 2025-08-19,12:35:59.000,231,10974345,12645,0,1755606958,13037.434447999993,131.15815665000264,53351.11676928 2025-08-19,12:36:00.000,231,10974361,12525,0,1755606959,13037.548965269998,131.0665179600037,53351.109782160005 2025-08-19,12:36:01.000,231,10974390,13285,0,1755606960,13037.582646819988,131.00307579000219,53351.16567912 2025-08-19,12:36:02.000,231,10974348,12845,0,1755606961,13037.589383129998,130.93258449000132,53351.16567912 2025-08-19,12:36:03.000,231,10974394,12885,0,1755606962,13037.623064679989,130.8902897099979,53351.109782160005 2025-08-19,12:36:04.000,231,10974396,12845,0,1755606963,13037.609592059998,130.8550440600011,53351.13773064 2025-08-19,12:36:05.000,231,10974363,12765,0,1755606964,13037.636537299994,130.77750363000087,53351.13074352001 2025-08-19,12:36:06.000,231,10974381,12805,0,1755606965,13037.703900399989,130.78455276000022,53351.109782160005 2025-08-19,12:36:07.000,231,10974367,12765,0,1755606966,13037.730845639999,130.77750363000087,53351.09580792 2025-08-19,12:36:08.000,231,10974388,12845,0,1755606967,13037.690427779999,130.82684754000366,53351.13773064 2025-08-19,12:36:09.000,231,10974371,12805,0,1755606968,13037.663482539989,130.78455276000022,53351.06785944 2025-08-19,12:36:10.000,231,10974378,13085,0,1755606969,13037.643273609989,130.81274927999766,53351.08183368001 2025-08-19,12:36:11.000,231,10974393,12605,0,1755606970,13037.616328369993,130.8057001499983,53351.13074352001 2025-08-19,12:36:12.000,231,10974372,12685,0,1755606971,13037.589383129998,130.79160188999958,53351.1237564 2025-08-19,12:36:13.000,231,10974360,12725,0,1755606972,13037.569174199998,130.8197984100043,53351.1237564 2025-08-19,12:36:14.000,231,10974382,12405,0,1755606973,13037.548965269998,130.76340537000215,53351.13074352001 2025-08-19,12:36:15.000,231,10974396,12765,0,1755606974,13037.569174199998,130.72815971999808,53351.05388520001 2025-08-19,12:36:16.000,231,10974367,12805,0,1755606975,13037.602855749989,130.72815971999808,53351.09580792 2025-08-19,12:36:17.000,231,10974396,12685,0,1755606976,13037.710636709999,130.7352088500047,53351.13773064 2025-08-19,12:36:18.000,231,10974402,12925,0,1755606977,13037.757790879994,130.7704545000015,53351.11676928 2025-08-19,12:36:19.000,231,10974387,12765,0,1755606978,13037.858835529994,130.67881581000256,53351.09580792 2025-08-19,12:36:20.000,231,10974323,12805,0,1755606979,13037.91272601,130.69996320000064,53351.1237564 2025-08-19,12:36:21.000,231,10974355,12765,0,1755606980,13037.980089109995,130.6083245100017,53351.1237564 2025-08-19,12:36:22.000,231,10974340,12765,0,1755606981,13038.07439745,130.47439103999932,53351.1237564 2025-08-19,12:36:23.000,231,10974349,12805,0,1755606982,13038.1754421,130.36865409000166,53351.16567912 2025-08-19,12:36:24.000,231,10974380,12925,0,1755606983,13038.242805199996,130.2770154000027,53351.17266624001 2025-08-19,12:36:25.000,231,10974391,12805,0,1755606984,13038.323640919996,130.15718018999905,53351.17266624001 2025-08-19,12:36:26.000,231,10974369,13005,0,1755606985,13038.411212949992,130.02324672000395,53351.20061472001 2025-08-19,12:36:27.000,231,10974388,12925,0,1755606986,13038.505521289997,129.89636238000094,53351.22157608001 2025-08-19,12:36:28.000,231,10974357,12805,0,1755606987,13038.586357009997,129.7060358700037,53351.29843440001 2025-08-19,12:36:29.000,231,10974349,12885,0,1755606988,13038.673929039993,129.51570935999916,53351.326382880005 2025-08-19,12:36:30.000,231,10974390,12685,0,1755606989,13038.741292139988,129.3606284999987,53351.31240864 2025-08-19,12:36:31.000,231,10974369,12645,0,1755606990,13038.781709999988,129.25489155000105,53351.35433136 2025-08-19,12:36:32.000,231,10974353,12605,0,1755606991,13038.849073099998,129.12095807999867,53351.41022832 2025-08-19,12:36:33.000,231,10974356,12805,0,1755606992,13038.923172509989,128.9799754800042,53351.41721544001 2025-08-19,12:36:34.000,231,10974349,12645,0,1755606993,13038.936645129994,128.82489462000376,53351.43817680001 2025-08-19,12:36:35.000,231,10974398,12685,0,1755606994,13038.990535609999,128.67686289000267,53351.45913816 2025-08-19,12:36:36.000,231,10974348,12565,0,1755606995,13038.970326679999,128.50063464000414,53351.53599648001 2025-08-19,12:36:37.000,231,10974348,12725,0,1755606996,13038.956854059994,128.3948976899992,53351.54997072 2025-08-19,12:36:38.000,231,10974351,12605,0,1755606997,13038.902963579989,128.23981682999874,53351.5779192 2025-08-19,12:36:39.000,231,10974346,12645,0,1755606998,13038.896227269994,128.0988342300043,53351.563944960006 2025-08-19,12:36:40.000,231,10974399,12445,0,1755606999,13038.862545719989,127.94375337000383,53351.62682904 2025-08-19,12:36:41.000,231,10974365,12845,0,1755607000,13038.808655239998,127.77457425000466,53351.64080328 2025-08-19,12:36:42.000,231,10974353,12845,0,1755607001,13038.727819519998,127.71113208000315,53351.61984192 2025-08-19,12:36:43.000,231,10974358,12605,0,1755607002,13038.673929039993,127.61244426000485,53351.70368736001 2025-08-19,12:36:44.000,231,10974326,12645,0,1755607003,13038.525730219997,127.51375643999927,53351.612854800005 2025-08-19,12:36:45.000,231,10974327,12725,0,1755607004,13038.458367120002,127.42211775000033,53351.64080328 2025-08-19,12:36:46.000,231,10974352,12565,0,1755607005,13038.337113540001,127.38687210000353,53351.62682904 2025-08-19,12:36:47.000,231,10974313,12965,0,1755607006,13038.1754421,127.31638080000266,53351.661764640005 2025-08-19,12:36:48.000,231,10974329,12805,0,1755607007,13038.060924829995,127.28818427999795,53351.70368736001 2025-08-19,12:36:49.000,231,10974344,12885,0,1755607008,13037.93293494,127.196545589999,53351.70368736001 2025-08-19,12:36:50.000,231,10974351,12725,0,1755607009,13037.771263499999,127.13310342000477,53351.661764640005 2025-08-19,12:36:51.000,231,10974354,12645,0,1755607010,13037.623064679989,127.08375951000198,53351.63381616001 2025-08-19,12:36:52.000,231,10974348,12845,0,1755607011,13037.515283719993,127.02031734000047,53351.61984192 2025-08-19,12:36:53.000,231,10974318,12685,0,1755607012,13037.407502759997,126.92162952000217,53351.563944960006 2025-08-19,12:36:54.000,231,10974306,12805,0,1755607013,13037.319930730002,126.85818735000066,53351.55695784001 2025-08-19,12:36:55.000,231,10974350,12725,0,1755607014,13037.218886080002,126.78064692000044,53351.515035120006 2025-08-19,12:36:56.000,231,10974343,12965,0,1755607015,13037.151522979992,126.73835214000428,53351.494073760005 2025-08-19,12:36:57.000,231,10974360,13045,0,1755607016,13037.097632500001,126.66786084000341,53351.45913816 2025-08-19,12:36:58.000,231,10974388,12965,0,1755607017,13037.104368809996,126.64671344999806,53351.45215104 2025-08-19,12:36:59.000,231,10974368,12885,0,1755607018,13037.030269399991,126.68195910000213,53351.43817680001 2025-08-19,12:37:00.000,231,10974345,12605,0,1755607019,13036.99658785,126.69605736000085,53351.41721544001 2025-08-19,12:37:01.000,231,10974326,12765,0,1755607020,13036.8955432,126.70310649000021,53351.396254080006 2025-08-19,12:37:02.000,231,10974352,12965,0,1755607021,13036.84838902999,126.66786084000341,53351.36131848 2025-08-19,12:37:03.000,231,10974334,12765,0,1755607022,13036.81470748,126.64671344999806,53351.31240864 2025-08-19,12:37:04.000,231,10974403,12565,0,1755607023,13036.79449855,126.6044186700019,53351.33337 2025-08-19,12:37:05.000,231,10974356,12765,0,1755607024,13036.760816999995,126.58327128000383,53351.347344240006 2025-08-19,12:37:06.000,231,10974344,12845,0,1755607025,13036.76755330999,126.57622215000447,53351.347344240006 2025-08-19,12:37:07.000,231,10974388,12605,0,1755607026,13036.70692651999,126.49163259000488,53351.31939576001 2025-08-19,12:37:08.000,231,10974346,12845,0,1755607027,13036.720399139995,126.40704302999802,53351.326382880005 2025-08-19,12:37:09.000,231,10974379,12765,0,1755607028,13036.66650865999,126.36474825000187,53351.31939576001 2025-08-19,12:37:10.000,231,10974344,12605,0,1755607029,13036.62609079999,126.35769912000251,53351.347344240006 2025-08-19,12:37:11.000,231,10974341,12765,0,1755607030,13036.61261818,126.31540433999908,53351.34035712001 2025-08-19,12:37:12.000,231,10974358,12765,0,1755607031,13036.56546400999,126.24491303999821,53351.31240864 2025-08-19,12:37:13.000,231,10974366,12685,0,1755607032,13036.54525507999,126.28015869000228,53351.277473040005 2025-08-19,12:37:14.000,231,10974304,12845,0,1755607033,13036.457683049994,126.25196217000484,53351.24952456001 2025-08-19,12:37:15.000,231,10974355,12445,0,1755607034,13036.403792569989,126.20966739000141,53351.326382880005 2025-08-19,12:37:16.000,231,10974375,12805,0,1755607035,13036.336429469993,126.18852000000334,53351.25651168 2025-08-19,12:37:17.000,231,10974355,12685,0,1755607036,13036.343165779988,126.11097957000311,53351.24253744 2025-08-19,12:37:18.000,231,10974336,12965,0,1755607037,13036.356638399993,126.06868478999968,53351.1936276 2025-08-19,12:37:19.000,231,10974324,13005,0,1755607038,13036.356638399993,126.04048827000224,53351.20061472001 2025-08-19,12:37:20.000,231,10974323,12725,0,1755607039,13036.376847329993,126.00524261999817,53351.179653360006 2025-08-19,12:37:21.000,231,10974323,12765,0,1755607040,13036.397056259993,125.9840952300001,53351.10279504001 2025-08-19,12:37:22.000,231,10974336,12885,0,1755607041,13036.383583639989,125.97704610000073,53351.158692000005 2025-08-19,12:37:23.000,231,10974331,12725,0,1755607042,13036.376847329993,125.96999697000138,53351.13773064 2025-08-19,12:37:24.000,231,10974322,12685,0,1755607043,13036.376847329993,125.90655479999987,53351.11676928 2025-08-19,12:37:25.000,231,10974377,12605,0,1755607044,13036.322956849988,125.86426002000371,53351.09580792 2025-08-19,12:37:26.000,231,10974385,12965,0,1755607045,13036.349902089998,125.78671959000349,53351.060872320006 2025-08-19,12:37:27.000,231,10974378,12925,0,1755607046,13036.349902089998,125.70917916000326,53351.06785944 2025-08-19,12:37:28.000,231,10974389,12765,0,1755607047,13036.356638399993,125.66688437999983,53350.97702688 2025-08-19,12:37:29.000,231,10974345,12885,0,1755607048,13036.390319949998,125.64573699000175,53350.97003976 2025-08-19,12:37:30.000,231,10974366,13005,0,1755607049,13036.430737809998,125.61049133999768,53350.97003976 2025-08-19,12:37:31.000,231,10974355,12685,0,1755607050,13036.464419359989,125.61754047000431,53350.97702688 2025-08-19,12:37:32.000,231,10974331,12725,0,1755607051,13036.444210429989,125.58229482000024,53350.95606552 2025-08-19,12:37:33.000,231,10974340,12645,0,1755607052,13036.464419359989,125.57524569000088,53350.91414280001 2025-08-19,12:37:34.000,231,10974363,12845,0,1755607053,13036.538518769994,125.57524569000088,53350.91414280001 2025-08-19,12:37:35.000,231,10974367,12765,0,1755607054,13036.639563419994,125.56114743000217,53350.92811704 2025-08-19,12:37:36.000,231,10974343,12965,0,1755607055,13036.67324497,125.56819656000152,53350.872220080004 2025-08-19,12:37:37.000,231,10974376,13045,0,1755607056,13036.659772349994,125.5893439499996,53350.86523296001 2025-08-19,12:37:38.000,231,10974370,12605,0,1755607057,13036.68671758999,125.57524569000088,53350.86523296001 2025-08-19,12:37:39.000,231,10974362,12965,0,1755607058,13036.67324497,125.58229482000024,53350.8792072 2025-08-19,12:37:40.000,231,10974298,12925,0,1755607059,13036.740608069995,125.54000004000409,53350.85125872 2025-08-19,12:37:41.000,231,10974315,12845,0,1755607060,13036.73387176,125.5259017799981,53350.81632312001 2025-08-19,12:37:42.000,231,10974317,12605,0,1755607061,13036.78776223999,125.5540983000028,53350.79536176001 2025-08-19,12:37:43.000,231,10974377,12525,0,1755607062,13036.85512534,125.5540983000028,53350.83029736 2025-08-19,12:37:44.000,231,10974327,12725,0,1755607063,13036.90901581999,125.56819656000152,53350.79536176001 2025-08-19,12:37:45.000,231,10974389,12645,0,1755607064,13036.90901581999,125.56114743000217,53350.80234888 2025-08-19,12:37:46.000,231,10974356,12965,0,1755607065,13036.87533427,125.54704917000345,53350.81632312001 2025-08-19,12:37:47.000,231,10974346,13125,0,1755607066,13036.84838902999,125.5540983000028,53350.83029736 2025-08-19,12:37:48.000,231,10974351,12765,0,1755607067,13036.821443789995,125.61754047000431,53350.76042616 2025-08-19,12:37:49.000,231,10974325,12965,0,1755607068,13036.85512534,125.65278612000111,53350.74645192001 2025-08-19,12:37:50.000,231,10974354,12565,0,1755607069,13036.902279509995,125.65278612000111,53350.7394648 2025-08-19,12:37:51.000,231,10974332,12765,0,1755607070,13036.922488439996,125.63868786000239,53350.725490560006 2025-08-19,12:37:52.000,231,10974365,12765,0,1755607071,13036.942697369996,125.57524569000088,53350.68356784 2025-08-19,12:37:53.000,231,10974349,12605,0,1755607072,13036.983115229996,125.51180351999938,53350.64164512 2025-08-19,12:37:54.000,231,10974325,12925,0,1755607073,13037.023533089996,125.50475439000002,53350.64164512 2025-08-19,12:37:55.000,231,10974341,12805,0,1755607074,13036.97637892,125.4554104800045,53350.58574816 2025-08-19,12:37:56.000,231,10974374,12805,0,1755607075,13036.96964260999,125.40606657000171,53350.57177392 2025-08-19,12:37:57.000,231,10974351,12685,0,1755607076,13036.94943367999,125.37082091999764,53350.59273528 2025-08-19,12:37:58.000,231,10974343,12605,0,1755607077,13036.99658785,125.40606657000171,53350.5647868 2025-08-19,12:37:59.000,231,10974360,12645,0,1755607078,13037.030269399991,125.30737875000341,53350.52985120001 2025-08-19,12:38:00.000,231,10974384,12805,0,1755607079,13037.01679678,125.25098571000126,53350.45299288 2025-08-19,12:38:01.000,231,10974363,12885,0,1755607080,13037.077423570001,125.20869092999783,53350.46696712 2025-08-19,12:38:02.000,231,10974385,12885,0,1755607081,13037.178468220001,125.17344528000103,53350.48094136001 2025-08-19,12:38:03.000,231,10974345,12965,0,1755607082,13037.306458109997,125.10295398000017,53350.44600576 2025-08-19,12:38:04.000,231,10974372,12805,0,1755607083,13037.400766450002,125.0959048500008,53350.45299288 2025-08-19,12:38:05.000,231,10974352,12605,0,1755607084,13037.461393240003,125.04656093999802,53350.43203152001 2025-08-19,12:38:06.000,231,10974379,12605,0,1755607085,13037.569174199998,125.06770833000337,53350.40408304 2025-08-19,12:38:07.000,231,10974352,12845,0,1755607086,13037.609592059998,125.13115050000488,53350.37613456 2025-08-19,12:38:08.000,231,10974338,12925,0,1755607087,13037.791472429999,125.23688745000254,53350.4250444 2025-08-19,12:38:09.000,231,10974372,12725,0,1755607088,13037.92619862999,125.22278919000382,53350.439018640005 2025-08-19,12:38:10.000,231,10974341,12805,0,1755607089,13038.03397959,125.16639615000167,53350.38312168001 2025-08-19,12:38:11.000,231,10974396,12925,0,1755607090,13038.19565103,125.10295398000017,53350.369147440004 2025-08-19,12:38:12.000,231,10974352,12765,0,1755607091,13038.337113540001,125.06770833000337,53350.41805728 2025-08-19,12:38:13.000,231,10974382,12965,0,1755607092,13038.525730219997,125.01131529000122,53350.43203152001 2025-08-19,12:38:14.000,231,10974343,12605,0,1755607093,13038.620038560002,124.99016790000314,53350.4250444 2025-08-19,12:38:15.000,231,10974388,12805,0,1755607094,13038.768237379998,124.933774860001,53350.4949156 2025-08-19,12:38:16.000,231,10974348,13205,0,1755607095,13038.815391549993,124.933774860001,53350.51587696 2025-08-19,12:38:17.000,231,10974347,12765,0,1755607096,13038.923172509989,124.90557834000356,53350.55081256001 2025-08-19,12:38:18.000,231,10974372,12765,0,1755607097,13038.990535609999,124.87033268999949,53350.5647868 2025-08-19,12:38:19.000,231,10974354,12725,0,1755607098,13039.078107639994,124.76459574000182,53350.66959360001 2025-08-19,12:38:20.000,231,10974368,12925,0,1755607099,13039.11178919,124.69410444000096,53350.676580720006 2025-08-19,12:38:21.000,231,10974377,12845,0,1755607100,13039.14547073999,124.63066226999945,53350.69055496 2025-08-19,12:38:22.000,231,10974370,12645,0,1755607101,13039.179152289995,124.59541662000265,53350.71850344001 2025-08-19,12:38:23.000,231,10974378,12925,0,1755607102,13039.259988009995,124.5390235800005,53350.76741328001 2025-08-19,12:38:24.000,231,10974370,12605,0,1755607103,13039.239779079995,124.57426923000457,53350.80234888 2025-08-19,12:38:25.000,231,10974350,13005,0,1755607104,13039.15220705,124.56722009999794,53350.85824584 2025-08-19,12:38:26.000,231,10974339,12765,0,1755607105,13039.07137133,124.5390235800005,53350.85824584 2025-08-19,12:38:27.000,231,10974366,12925,0,1755607106,13038.997271919994,124.5390235800005,53350.872220080004 2025-08-19,12:38:28.000,231,10974347,12685,0,1755607107,13038.876018339994,124.5390235800005,53350.93510416001 2025-08-19,12:38:29.000,231,10974348,12925,0,1755607108,13038.781709999988,124.5883674900033,53350.88619432001 2025-08-19,12:38:30.000,231,10974351,12525,0,1755607109,13038.680665350003,124.6377113999988,53350.90016856 2025-08-19,12:38:31.000,231,10974351,12965,0,1755607110,13038.606565939997,124.68000618000224,53350.98401400001 2025-08-19,12:38:32.000,231,10974354,12925,0,1755607111,13038.566148079997,124.72230095999839,53350.90016856 2025-08-19,12:38:33.000,231,10974306,12765,0,1755607112,13038.518993910002,124.74344835000375,53350.91414280001 2025-08-19,12:38:34.000,231,10974340,12605,0,1755607113,13038.458367120002,124.82098878000397,53350.92112992 2025-08-19,12:38:35.000,231,10974371,12885,0,1755607114,13038.431421879992,124.84918530000141,53350.92112992 2025-08-19,12:38:36.000,231,10974332,12645,0,1755607115,13038.417949260001,124.94082399000035,53350.92811704 2025-08-19,12:38:37.000,231,10974338,12965,0,1755607116,13038.424685569997,124.99016790000314,53350.91414280001 2025-08-19,12:38:38.000,231,10974354,12605,0,1755607117,13038.492048669992,125.08885572000145,53350.92811704 2025-08-19,12:38:39.000,231,10974329,12885,0,1755607118,13038.579620700002,125.1452487600036,53350.90715568 2025-08-19,12:38:40.000,231,10974327,13005,0,1755607119,13038.761501069988,125.2439365800019,53350.90715568 2025-08-19,12:38:41.000,231,10974397,12725,0,1755607120,13038.950117749999,125.31442788000277,53350.91414280001 2025-08-19,12:38:42.000,231,10974385,12965,0,1755607121,13039.18588859999,125.43426308999915,53350.93510416001 2025-08-19,12:38:43.000,231,10974348,12725,0,1755607122,13039.421659449996,125.51885264999873,53350.991001120005 2025-08-19,12:38:44.000,231,10974362,13125,0,1755607123,13039.650693989992,125.61754047000431,53350.99798824 2025-08-19,12:38:45.000,231,10974357,12805,0,1755607124,13039.778683880002,125.63163873000303,53351.011962480006 2025-08-19,12:38:46.000,231,10974415,12605,0,1755607125,13039.987509489998,125.71622829000262,53351.09580792 2025-08-19,12:38:47.000,231,10974356,12925,0,1755607126,13040.128971999999,125.76557219999813,53351.15170488001 2025-08-19,12:38:48.000,231,10974385,12925,0,1755607127,13040.209807719999,125.81491611000092,53351.24253744 2025-08-19,12:38:49.000,231,10974357,12925,0,1755607128,13040.418633329995,125.82196524000028,53351.31939576001 2025-08-19,12:38:50.000,231,10974313,12645,0,1755607129,13040.54662321999,125.91360392999923,53351.33337 2025-08-19,12:38:51.000,231,10974395,12805,0,1755607130,13040.65440418,125.97704610000073,53351.46612528001 2025-08-19,12:38:52.000,231,10974361,12725,0,1755607131,13040.755448830001,126.02639001000352,53351.50106088 2025-08-19,12:38:53.000,231,10974377,12645,0,1755607132,13040.869966099992,126.0475374000016,53351.563944960006 2025-08-19,12:38:54.000,231,10974400,12925,0,1755607133,13040.950801819992,126.07573391999904,53351.62682904 2025-08-19,12:38:55.000,231,10974316,12525,0,1755607134,13041.112473259993,126.11097957000311,53351.68272600001 2025-08-19,12:38:56.000,231,10974392,12765,0,1755607135,13041.166363739998,126.09688131000439,53351.80849416 2025-08-19,12:38:57.000,231,10974371,12885,0,1755607136,13041.206781599998,126.1462252199999,53351.84342976001 2025-08-19,12:38:58.000,231,10974379,12605,0,1755607137,13041.233726839993,126.16032347999862,53351.92028808001 2025-08-19,12:38:59.000,231,10974319,12845,0,1755607138,13041.321298869989,126.26606043000356,53351.948236560005 2025-08-19,12:39:00.000,231,10974345,12645,0,1755607139,13041.348244109999,126.34360086000379,53352.03906912001 2025-08-19,12:39:01.000,231,10974383,12885,0,1755607140,13041.354980419994,126.43523955000273,53352.07400472 2025-08-19,12:39:02.000,231,10974344,12645,0,1755607141,13041.354980419994,126.46343607000017,53352.10894032001 2025-08-19,12:39:03.000,231,10974331,12765,0,1755607142,13041.361716729989,126.45638694000081,53352.20676000001 2025-08-19,12:39:04.000,231,10974355,12645,0,1755607143,13041.415607209994,126.47048519999953,53352.20676000001 2025-08-19,12:39:05.000,231,10974379,12765,0,1755607144,13041.415607209994,126.48458345999825,53352.18579864001 2025-08-19,12:39:06.000,231,10974353,12765,0,1755607145,13041.449288759999,126.47753432999889,53352.20676000001 2025-08-19,12:39:07.000,231,10974326,12725,0,1755607146,13041.456025069994,126.47753432999889,53352.30457968001 2025-08-19,12:39:08.000,231,10974383,12805,0,1755607147,13041.40213458999,126.47753432999889,53352.26964408 2025-08-19,12:39:09.000,231,10974381,12765,0,1755607148,13041.348244109999,126.47048519999953,53352.32554104001 2025-08-19,12:39:10.000,231,10974316,12885,0,1755607149,13041.280881009989,126.49163259000488,53352.3115668 2025-08-19,12:39:11.000,231,10974401,12805,0,1755607150,13041.186572669998,126.5057308500036,53352.27663120001 2025-08-19,12:39:12.000,231,10974332,12605,0,1755607151,13041.152891119993,126.5057308500036,53352.31855392 2025-08-19,12:39:13.000,231,10974346,12645,0,1755607152,13041.018164920002,126.54802562999976,53352.30457968001 2025-08-19,12:39:14.000,231,10974384,12765,0,1755607153,13040.950801819992,126.51982911000232,53352.26964408 2025-08-19,12:39:15.000,231,10974360,12645,0,1755607154,13040.903647649997,126.5057308500036,53352.234708480006 2025-08-19,12:39:16.000,231,10974377,12925,0,1755607155,13040.829548239992,126.53392737000104,53352.234708480006 2025-08-19,12:39:17.000,231,10974345,12805,0,1755607156,13040.795866690001,126.49868172000424,53352.25566984001 2025-08-19,12:39:18.000,231,10974402,12725,0,1755607157,13040.816075620001,126.51982911000232,53352.213747120004 2025-08-19,12:39:19.000,231,10974383,12445,0,1755607158,13040.775657760001,126.48458345999825,53352.27663120001 2025-08-19,12:39:20.000,231,10974387,12845,0,1755607159,13040.755448830001,126.45638694000081,53352.25566984001 2025-08-19,12:39:21.000,231,10974430,13125,0,1755607160,13040.647667869991,126.48458345999825,53352.22772136001 2025-08-19,12:39:22.000,231,10974408,12805,0,1755607161,13040.55335953,126.44933781000145,53352.13688880001 2025-08-19,12:39:23.000,231,10974367,12525,0,1755607162,13040.55335953,126.45638694000081,53352.12990168 2025-08-19,12:39:24.000,231,10974404,12765,0,1755607163,13040.47252381,126.47753432999889,53352.12990168 2025-08-19,12:39:25.000,231,10974345,13045,0,1755607164,13040.479260119995,126.46343607000017,53352.08099184 2025-08-19,12:39:26.000,231,10974403,12725,0,1755607165,13040.519677979995,126.4422886800021,53352.10894032001 2025-08-19,12:39:27.000,231,10974402,12685,0,1755607166,13040.560095839995,126.49868172000424,53352.1019532 2025-08-19,12:39:28.000,231,10974377,12765,0,1755607167,13040.539886909995,126.53392737000104,53352.05304336 2025-08-19,12:39:29.000,231,10974360,12845,0,1755607168,13040.56683214999,126.66081171000405,53352.1019532 2025-08-19,12:39:30.000,231,10974365,12925,0,1755607169,13040.57356846,126.73130300999765,53352.02509488 2025-08-19,12:39:31.000,231,10974380,12885,0,1755607170,13040.57356846,126.82999083000323,53352.03906912001 2025-08-19,12:39:32.000,231,10974380,12925,0,1755607171,13040.55335953,126.82999083000323,53352.046056240004 2025-08-19,12:39:33.000,231,10974344,12605,0,1755607172,13040.620722629996,126.82999083000323,53352.032082 2025-08-19,12:39:34.000,231,10974363,12725,0,1755607173,13040.65440418,126.87228560999938,53352.01810776001 2025-08-19,12:39:35.000,231,10974370,12965,0,1755607174,13040.667876799991,126.9498260399996,53352.05304336 2025-08-19,12:39:36.000,231,10974354,12645,0,1755607175,13040.667876799991,127.00621908000176,53352.01112064001 2025-08-19,12:39:37.000,231,10974349,12685,0,1755607176,13040.708294659991,127.08375951000198,53352.00413352 2025-08-19,12:39:38.000,231,10974385,12645,0,1755607177,13040.708294659991,127.16129994000221,53351.97618504 2025-08-19,12:39:39.000,231,10974354,12765,0,1755607178,13040.721767279996,127.21769298000436,53351.9622108 2025-08-19,12:39:40.000,231,10974380,12965,0,1755607179,13040.755448830001,127.25293863000115,53351.97618504 2025-08-19,12:39:41.000,231,10974352,12885,0,1755607180,13040.809339309992,127.27408601999923,53351.948236560005 2025-08-19,12:39:42.000,231,10974399,12845,0,1755607181,13040.896911340002,127.30228254000394,53351.95522368 2025-08-19,12:39:43.000,231,10974396,12765,0,1755607182,13041.038373850002,127.28818427999795,53351.97618504 2025-08-19,12:39:44.000,231,10974359,13205,0,1755607183,13041.125945879998,127.23179124000308,53352.02509488 2025-08-19,12:39:45.000,231,10974393,12765,0,1755607184,13041.274144699993,127.16129994000221,53352.01112064001 2025-08-19,12:39:46.000,231,10974373,12725,0,1755607185,13041.341507799989,127.14720168000349,53351.997146400005 2025-08-19,12:39:47.000,231,10974360,12845,0,1755607186,13041.46276137999,127.07671038000262,53351.97618504 2025-08-19,12:39:48.000,231,10974348,12845,0,1755607187,13041.58401495999,127.04851385999791,53352.046056240004 2025-08-19,12:39:49.000,231,10974365,12685,0,1755607188,13041.66485067999,127.15425081000285,53352.03906912001 2025-08-19,12:39:50.000,231,10974338,12725,0,1755607189,13041.718741159995,127.20359471999836,53352.00413352 2025-08-19,12:39:51.000,231,10974369,13005,0,1755607190,13041.76589532999,127.25293863000115,53351.96919792001 2025-08-19,12:39:52.000,231,10974365,13085,0,1755607191,13041.70526853999,127.39392123000289,53351.98317216 2025-08-19,12:39:53.000,231,10974355,12685,0,1755607192,13041.70526853999,127.46441253000376,53352.02509488 2025-08-19,12:39:54.000,231,10974353,12685,0,1755607193,13041.738950089995,127.54900209000334,53352.032082 2025-08-19,12:39:55.000,231,10974319,12965,0,1755607194,13041.76589532999,127.60539512999821,53352.05304336 2025-08-19,12:39:56.000,231,10974398,12885,0,1755607195,13041.738950089995,127.62654252000357,53352.067017600006 2025-08-19,12:39:57.000,231,10974338,12925,0,1755607196,13041.64464174999,127.66178817000036,53352.09496608 2025-08-19,12:39:58.000,231,10974366,12805,0,1755607197,13041.56380602999,127.74637772999995,53352.08797896001 2025-08-19,12:39:59.000,231,10974366,13045,0,1755607198,13041.449288759999,127.89440946000104,53352.1019532 2025-08-19,12:40:00.000,231,10974347,12445,0,1755607199,13041.368453039999,128.00719553999807,53352.115927440005 2025-08-19,12:40:01.000,231,10974282,12445,0,1755607200,13041.328035179999,128.04244119000214,53352.15785016001 2025-08-19,12:40:02.000,231,10974335,12365,0,1755607201,13041.307826249998,128.10588336000365,53352.12291456 2025-08-19,12:40:03.000,231,10974388,12605,0,1755607202,13041.287617319998,128.15522726999916,53352.07400472 2025-08-19,12:40:04.000,231,10974369,12925,0,1755607203,13041.280881009989,128.25391509000474,53352.17881152001 2025-08-19,12:40:05.000,231,10974342,12965,0,1755607204,13041.301089939989,128.23276769999939,53352.15086304 2025-08-19,12:40:06.000,231,10974362,12645,0,1755607205,13041.368453039999,128.2609642200041,53352.15785016001 2025-08-19,12:40:07.000,231,10974354,12605,0,1755607206,13041.456025069994,128.27506248000282,53352.234708480006 2025-08-19,12:40:08.000,231,10974355,12725,0,1755607207,13041.55033341,128.21866944000067,53352.1718244 2025-08-19,12:40:09.000,231,10974341,12805,0,1755607208,13041.73221378,128.16932552999788,53352.2416956 2025-08-19,12:40:10.000,231,10974349,13045,0,1755607209,13041.839994739996,128.10588336000365,53352.26964408 2025-08-19,12:40:11.000,231,10974403,12605,0,1755607210,13041.981457249996,128.10588336000365,53352.29759256 2025-08-19,12:40:12.000,231,10974334,12885,0,1755607211,13042.149864999992,128.09178509999765,53352.35348952001 2025-08-19,12:40:13.000,231,10974348,12885,0,1755607212,13042.257645960002,128.0988342300043,53352.402399360006 2025-08-19,12:40:14.000,231,10974340,12845,0,1755607213,13042.311536439993,128.112932490003,53352.40938648 2025-08-19,12:40:15.000,231,10974334,12885,0,1755607214,13042.277854890002,128.1763746600045,53352.47227056001 2025-08-19,12:40:16.000,231,10974322,12645,0,1755607215,13042.237437030002,128.22571857000003,53352.50720616 2025-08-19,12:40:17.000,231,10974358,12965,0,1755607216,13042.197019170002,128.3596520400024,53352.51419328001 2025-08-19,12:40:18.000,231,10974413,12765,0,1755607217,13042.210491789992,128.43014334000327,53352.52816752 2025-08-19,12:40:19.000,231,10974377,12805,0,1755607218,13042.210491789992,128.56407680999837,53352.57707736 2025-08-19,12:40:20.000,231,10974366,12925,0,1755607219,13042.197019170002,128.71915766999882,53352.58406448 2025-08-19,12:40:21.000,231,10974296,13005,0,1755607220,13042.176810240002,128.83899288000248,53352.59803872 2025-08-19,12:40:22.000,231,10974395,12965,0,1755607221,13042.197019170002,129.015221130001,53352.61201296001 2025-08-19,12:40:23.000,231,10974337,12845,0,1755607222,13042.250909649993,129.15620373000274,53352.67489704 2025-08-19,12:40:24.000,231,10974330,12765,0,1755607223,13042.331745369993,129.29718633000448,53352.65393568 2025-08-19,12:40:25.000,231,10974389,12765,0,1755607224,13042.412581089993,129.40292328000214,53352.68188416001 2025-08-19,12:40:26.000,231,10974347,12925,0,1755607225,13042.439526329988,129.4945619700011,53352.74476824 2025-08-19,12:40:27.000,231,10974387,12845,0,1755607226,13042.513625739994,129.57915153000067,53352.82162656 2025-08-19,12:40:28.000,231,10974347,12965,0,1755607227,13042.567516219999,129.67079021999962,53352.8006652 2025-08-19,12:40:29.000,231,10974386,12685,0,1755607228,13042.580988839989,129.73423239000113,53352.84957504001 2025-08-19,12:40:30.000,231,10974375,12645,0,1755607229,13042.607934079999,129.83292020999943,53352.89149776 2025-08-19,12:40:31.000,231,10974308,13005,0,1755607230,13042.675297179994,129.86111673000414,53352.89848488001 2025-08-19,12:40:32.000,231,10974363,12725,0,1755607231,13042.756132899995,129.8399693399988,53352.9404076 2025-08-19,12:40:33.000,231,10974382,12805,0,1755607232,13042.78981445,129.86111673000414,53352.96835608 2025-08-19,12:40:34.000,231,10974318,13005,0,1755607233,13042.91106803,129.83292020999943,53352.96835608 2025-08-19,12:40:35.000,231,10974373,13125,0,1755607234,13042.99190375,129.78357630000392,53353.02425304001 2025-08-19,12:40:36.000,231,10974336,12965,0,1755607235,13043.086212089991,129.74833064999984,53353.09412424001 2025-08-19,12:40:37.000,231,10974335,12685,0,1755607236,13043.119893639996,129.77652717000456,53353.1500212 2025-08-19,12:40:38.000,231,10974364,13085,0,1755607237,13043.173784120001,129.7060358700037,53353.16399544001 2025-08-19,12:40:39.000,231,10974385,12805,0,1755607238,13043.180520429996,129.68488847999834,53353.219892400004 2025-08-19,12:40:40.000,231,10974379,12885,0,1755607239,13043.254619840001,129.5932497899994,53353.240853760006 2025-08-19,12:40:41.000,231,10974359,12805,0,1755607240,13043.234410910001,129.52980761999788,53353.31072496001 2025-08-19,12:40:42.000,231,10974347,12725,0,1755607241,13043.234410910001,129.48046371000237,53353.30373784 2025-08-19,12:40:43.000,231,10974343,12805,0,1755607242,13043.342191869997,129.473414580003,53353.3246992 2025-08-19,12:40:44.000,231,10974373,12765,0,1755607243,13043.510599619993,129.52275848999852,53353.35963480001 2025-08-19,12:40:45.000,231,10974382,12765,0,1755607244,13043.685743679998,129.4945619700011,53353.38059616001 2025-08-19,12:40:46.000,231,10974385,12805,0,1755607245,13043.806997259999,129.51570935999916,53353.47841584001 2025-08-19,12:40:47.000,231,10974388,12605,0,1755607246,13043.92151452999,129.6214463100041,53353.52033856001 2025-08-19,12:40:48.000,231,10974325,12805,0,1755607247,13044.04950442,129.7201341300024,53353.555274160004 2025-08-19,12:40:49.000,231,10974353,12885,0,1755607248,13044.16402168999,129.804723690002,53353.61815824001 2025-08-19,12:40:50.000,231,10974301,12685,0,1755607249,13044.318956819996,129.95980455000245,53353.66008096 2025-08-19,12:40:51.000,231,10974376,12685,0,1755607250,13044.420001469996,130.12898367000162,53353.77187488 2025-08-19,12:40:52.000,231,10974355,12765,0,1755607251,13044.514309810002,130.19947497000248,53353.81379760001 2025-08-19,12:40:53.000,231,10974345,12805,0,1755607252,13044.628827079992,130.2981627900008,53353.85572032001 2025-08-19,12:40:54.000,231,10974360,12845,0,1755607253,13044.777025900003,130.40389973999845,53353.94655288 2025-08-19,12:40:55.000,231,10974343,12925,0,1755607254,13044.945433649998,130.47439103999932,53354.058346800004 2025-08-19,12:40:56.000,231,10974359,12645,0,1755607255,13045.134050329994,130.54488234000019,53354.128218000005 2025-08-19,12:40:57.000,231,10974376,12685,0,1755607256,13045.32266700999,130.63652102999913,53354.26097328 2025-08-19,12:40:58.000,231,10974359,12685,0,1755607257,13045.518019999996,130.7704545000015,53354.31687024001 2025-08-19,12:40:59.000,231,10974348,12845,0,1755607258,13045.659482509996,130.79865101999894,53354.37975432 2025-08-19,12:41:00.000,231,10974393,12765,0,1755607259,13045.827890259992,130.8902897099979,53354.49853536 2025-08-19,12:41:01.000,231,10974352,12605,0,1755607260,13046.050188489993,130.93963362000068,53354.52648384001 2025-08-19,12:41:02.000,231,10974367,12765,0,1755607261,13046.211859929994,130.92553536000196,53354.631290640005 2025-08-19,12:41:03.000,231,10974387,12725,0,1755607262,13046.393740299995,130.92553536000196,53354.77103304001 2025-08-19,12:41:04.000,231,10974352,12485,0,1755607263,13046.54867543,130.9184862300026,53354.85487848 2025-08-19,12:41:05.000,231,10974345,12685,0,1755607264,13046.791182590001,130.87619144999917,53354.9317368 2025-08-19,12:41:06.000,231,10974356,12725,0,1755607265,13046.952854030002,130.82684754000366,53355.04353072 2025-08-19,12:41:07.000,231,10974385,12885,0,1755607266,13047.107789159993,130.78455276000022,53355.16231176 2025-08-19,12:41:08.000,231,10974416,12845,0,1755607267,13047.323351079998,130.72815971999808,53355.27410568001 2025-08-19,12:41:09.000,231,10974370,12685,0,1755607268,13047.49849513999,130.65766842000448,53355.364938239996 2025-08-19,12:41:10.000,231,10974370,12965,0,1755607269,13047.70732075,130.58012799000426,53355.469745040005 2025-08-19,12:41:11.000,231,10974366,12565,0,1755607270,13047.916146359996,130.46734190999996,53355.588526080006 2025-08-19,12:41:12.000,231,10974361,12925,0,1755607271,13048.044136249991,130.3968506099991,53355.6653844 2025-08-19,12:41:13.000,231,10974341,12765,0,1755607272,13048.118235659997,130.30521192000015,53355.79813968001 2025-08-19,12:41:14.000,231,10974385,12805,0,1755607273,13048.192335070002,130.31931017999887,53355.88897224 2025-08-19,12:41:15.000,231,10974379,12685,0,1755607274,13048.232752930002,130.26996627000335,53356.00775328 2025-08-19,12:41:16.000,231,10974374,12805,0,1755607275,13048.293379720002,130.2770154000027,53356.06365024001 2025-08-19,12:41:17.000,231,10974355,12645,0,1755607276,13048.374215440002,130.25586801000463,53356.13352144001 2025-08-19,12:41:18.000,231,10974374,12645,0,1755607277,13048.488732709993,130.24176974999864,53356.31518656 2025-08-19,12:41:19.000,231,10974366,12845,0,1755607278,13048.481996399998,130.26996627000335,53356.37807064001 2025-08-19,12:41:20.000,231,10974396,12605,0,1755607279,13048.529150569993,130.28406453000207,53356.45492896 2025-08-19,12:41:21.000,231,10974413,12685,0,1755607280,13048.576304739989,130.35455583000294,53356.54576152001 2025-08-19,12:41:22.000,231,10974358,12685,0,1755607281,13048.576304739989,130.43209626000316,53356.65755544 2025-08-19,12:41:23.000,231,10974389,12965,0,1755607282,13048.549359499993,130.51668582000275,53356.72742664 2025-08-19,12:41:24.000,231,10974375,13085,0,1755607283,13048.596513669989,130.59422625000298,53356.79031072 2025-08-19,12:41:25.000,231,10974424,12645,0,1755607284,13048.623458909999,130.67881581000256,53356.874156159996 2025-08-19,12:41:26.000,231,10974404,12765,0,1755607285,13048.650404149994,130.7563562400028,53356.92306600001 2025-08-19,12:41:27.000,231,10974401,12685,0,1755607286,13048.623458909999,130.74225798000407,53356.98595008 2025-08-19,12:41:28.000,231,10974375,12685,0,1755607287,13048.78513035,130.78455276000022,53357.03485992 2025-08-19,12:41:29.000,231,10974370,13045,0,1755607288,13048.86596607,130.86209319000045,53357.03485992 2025-08-19,12:41:30.000,231,10974390,12805,0,1755607289,13048.953538099995,130.9184862300026,53357.12569248 2025-08-19,12:41:31.000,231,10974361,12725,0,1755607290,13049.12868216,130.97487927000475,53357.20953792 2025-08-19,12:41:32.000,231,10974366,12725,0,1755607291,13049.330771460001,131.03127230999962,53357.30735760001 2025-08-19,12:41:33.000,231,10974405,12645,0,1755607292,13049.573278620002,131.01012492000154,53357.35626744001 2025-08-19,12:41:34.000,231,10974361,12765,0,1755607293,13049.829258399994,130.9678301399981,53357.433125760006 2025-08-19,12:41:35.000,231,10974349,12765,0,1755607294,13050.05829293999,130.92553536000196,53357.50299696001 2025-08-19,12:41:36.000,231,10974351,13045,0,1755607295,13050.24690962,130.89733884000452,53357.59382952001 2025-08-19,12:41:37.000,231,10974324,12765,0,1755607296,13050.381635819991,130.93258449000132,53357.69164920001 2025-08-19,12:41:38.000,231,10974327,12845,0,1755607297,13050.502889399992,130.93963362000068,53357.75453328 2025-08-19,12:41:39.000,231,10974395,12725,0,1755607298,13050.570252500002,130.99602666000283,53357.83837872001 2025-08-19,12:41:40.000,231,10974358,12765,0,1755607299,13050.610670360002,130.98897753000347,53357.94318552 2025-08-19,12:41:41.000,231,10974354,12925,0,1755607300,13050.610670360002,130.91143710000324,53358.00606960001 2025-08-19,12:41:42.000,231,10974346,12725,0,1755607301,13050.704978699992,130.8550440600011,53358.12485064001 2025-08-19,12:41:43.000,231,10974360,12605,0,1755607302,13050.752132870002,130.86209319000045,53358.19472184001 2025-08-19,12:41:44.000,231,10974374,12765,0,1755607303,13050.819495969998,130.88324057999853,53358.20869608 2025-08-19,12:41:45.000,231,10974374,12565,0,1755607304,13050.866650139993,130.86209319000045,53358.2855544 2025-08-19,12:41:46.000,231,10974372,12725,0,1755607305,13051.001376339998,130.82684754000366,53358.40433544 2025-08-19,12:41:47.000,231,10974363,12965,0,1755607306,13051.088948369994,130.8057001499983,53358.495168 2025-08-19,12:41:48.000,231,10974368,12805,0,1755607307,13051.20346564,130.833896670003,53358.5650392 2025-08-19,12:41:49.000,231,10974390,13005,0,1755607308,13051.270828739995,130.81274927999766,53358.61394904 2025-08-19,12:41:50.000,231,10974348,12645,0,1755607309,13051.311246599995,130.833896670003,53358.704781600005 2025-08-19,12:41:51.000,231,10974340,12805,0,1755607310,13051.28430136,130.84094580000237,53358.74670432001 2025-08-19,12:41:52.000,231,10974374,12725,0,1755607311,13051.27756504999,130.82684754000366,53358.85151112 2025-08-19,12:41:53.000,231,10974368,12685,0,1755607312,13051.23714718999,130.8197984100043,53358.85849824 2025-08-19,12:41:54.000,231,10974412,12765,0,1755607313,13051.20346564,130.8550440600011,53358.970292160004 2025-08-19,12:41:55.000,231,10974305,12565,0,1755607314,13051.17652039999,130.90438797000388,53359.019202 2025-08-19,12:41:56.000,231,10974367,13085,0,1755607315,13051.210201949994,130.9537318799994,53359.06112472001 2025-08-19,12:41:57.000,231,10974356,12645,0,1755607316,13051.25735611999,130.97487927000475,53359.09606032 2025-08-19,12:41:58.000,231,10974336,12685,0,1755607317,13051.26409243,131.03127230999962,53359.11702168 2025-08-19,12:41:59.000,231,10974321,12845,0,1755607318,13051.392082319995,131.07356709000305,53359.21484136 2025-08-19,12:42:00.000,231,10974369,12725,0,1755607319,13051.54701745,131.12291099999857,53359.22881560001 2025-08-19,12:42:01.000,231,10974358,12805,0,1755607320,13051.594171619996,131.17930404000072,53359.29868680001 2025-08-19,12:42:02.000,231,10974355,12525,0,1755607321,13051.722161509992,131.17930404000072,53359.326635280006 2025-08-19,12:42:03.000,231,10974371,12525,0,1755607322,13051.809733540002,131.12291099999857,53359.36157088 2025-08-19,12:42:04.000,231,10974351,12645,0,1755607323,13051.877096639997,131.12996012999793,53359.41048072 2025-08-19,12:42:05.000,231,10974337,12965,0,1755607324,13051.991613910002,131.1017636100005,53359.53624888001 2025-08-19,12:42:06.000,231,10974355,12685,0,1755607325,13052.038768079998,131.05946883000433,53359.55022312 2025-08-19,12:42:07.000,231,10974302,12685,0,1755607326,13052.072449629988,131.03127230999962,53359.592145840004 2025-08-19,12:42:08.000,231,10974347,13045,0,1755607327,13052.126340109993,130.9678301399981,53359.662017040006 2025-08-19,12:42:09.000,231,10974354,12965,0,1755607328,13052.139812729998,130.89733884000452,53359.68297840001 2025-08-19,12:42:10.000,231,10974374,12685,0,1755607329,13052.126340109993,130.81274927999766,53359.72490112 2025-08-19,12:42:11.000,231,10974391,12885,0,1755607330,13052.112867489988,130.69996320000064,53359.73188824001 2025-08-19,12:42:12.000,231,10974344,12605,0,1755607331,13052.072449629988,130.65766842000448,53359.7877852 2025-08-19,12:42:13.000,231,10974320,12965,0,1755607332,13052.032031770003,130.56602972999826,53359.7877852 2025-08-19,12:42:14.000,231,10974356,12725,0,1755607333,13051.991613910002,130.5237349500021,53359.81573368 2025-08-19,12:42:15.000,231,10974357,12765,0,1755607334,13051.924250809992,130.48144016999868,53359.86464352 2025-08-19,12:42:16.000,231,10974343,12965,0,1755607335,13051.897305569997,130.36865409000166,53359.88560488 2025-08-19,12:42:17.000,231,10974323,12645,0,1755607336,13051.776051989997,130.34045757000422,53359.892592 2025-08-19,12:42:18.000,231,10974351,12845,0,1755607337,13051.681743649991,130.29111366000143,53359.95547608 2025-08-19,12:42:19.000,231,10974338,12765,0,1755607338,13051.614380549996,130.22767148999992,53359.976437440004 2025-08-19,12:42:20.000,231,10974321,12845,0,1755607339,13051.48639066,130.19242584000312,53359.927527600004 2025-08-19,12:42:21.000,231,10974320,13005,0,1755607340,13051.4459728,130.1783275800044,53359.91355336 2025-08-19,12:42:22.000,231,10974372,12965,0,1755607341,13051.533544829996,130.1148854100029,53359.91355336 2025-08-19,12:42:23.000,231,10974333,12565,0,1755607342,13051.49986327999,130.1148854100029,53359.91355336 2025-08-19,12:42:24.000,231,10974311,12805,0,1755607343,13051.56722638,130.09373802000482,53359.98342456 2025-08-19,12:42:25.000,231,10974338,12965,0,1755607344,13051.56722638,130.09373802000482,53359.976437440004 2025-08-19,12:42:26.000,231,10974343,12925,0,1755607345,13051.56722638,130.12193454000226,53359.997398800006 2025-08-19,12:42:27.000,231,10974376,13005,0,1755607346,13051.634589479996,130.09373802000482,53360.00438592 2025-08-19,12:42:28.000,231,10974372,12965,0,1755607347,13051.654798409996,130.07259062999947,53359.99041168001 2025-08-19,12:42:29.000,231,10974345,12885,0,1755607348,13051.701952579991,130.05849237000075,53360.00438592 2025-08-19,12:42:30.000,231,10974335,12285,0,1755607349,13051.769315680001,130.0655415000001,53360.06028288 2025-08-19,12:42:31.000,231,10974324,12765,0,1755607350,13051.796260919997,130.0655415000001,53360.03932152001 2025-08-19,12:42:32.000,231,10974305,13125,0,1755607351,13051.829942470002,130.0020993299986,53360.05329576 2025-08-19,12:42:33.000,231,10974352,12725,0,1755607352,13051.762579369992,129.97390281000116,53360.144128320004 2025-08-19,12:42:34.000,231,10974346,12645,0,1755607353,13051.749106750001,129.98095194000052,53360.1720768 2025-08-19,12:42:35.000,231,10974333,12965,0,1755607354,13051.634589479996,129.97390281000116,53360.1720768 2025-08-19,12:42:36.000,231,10974358,12685,0,1755607355,13051.560490069991,129.98800106999988,53360.22797376 2025-08-19,12:42:37.000,231,10974347,12845,0,1755607356,13051.452709109995,129.92455889999837,53360.30483208001 2025-08-19,12:42:38.000,231,10974345,12885,0,1755607357,13051.33819183999,129.94570629000373,53360.26989648 2025-08-19,12:42:39.000,231,10974340,12725,0,1755607358,13051.210201949994,129.89636238000094,53360.213999520005 2025-08-19,12:42:40.000,231,10974354,12805,0,1755607359,13051.15631146999,129.85406760000478,53360.213999520005 2025-08-19,12:42:41.000,231,10974367,12845,0,1755607360,13051.122629919999,129.8399693399988,53360.213999520005 2025-08-19,12:42:42.000,231,10974358,12725,0,1755607361,13051.048530509994,129.81177282000135,53360.22797376 2025-08-19,12:42:43.000,231,10974355,13205,0,1755607362,13050.954222169988,129.79062543000327,53360.19303816 2025-08-19,12:42:44.000,231,10974341,12805,0,1755607363,13050.907067999993,129.79062543000327,53360.1720768 2025-08-19,12:42:45.000,231,10974371,12805,0,1755607364,13050.940749549998,129.76242890999856,53360.1720768 2025-08-19,12:42:46.000,231,10974327,12685,0,1755607365,13050.893595379988,129.77652717000456,53360.13714120001 2025-08-19,12:42:47.000,231,10974372,12805,0,1755607366,13050.779078109997,129.79062543000327,53360.144128320004 2025-08-19,12:42:48.000,231,10974380,12725,0,1755607367,13050.624142979992,129.8188219500007,53360.116179840006 2025-08-19,12:42:49.000,231,10974348,12685,0,1755607368,13050.516362019996,129.81177282000135,53360.12316696 2025-08-19,12:42:50.000,231,10974305,12765,0,1755607369,13050.475944159996,129.8399693399988,53360.12316696 2025-08-19,12:42:51.000,231,10974321,12965,0,1755607370,13050.38837213,129.85406760000478,53360.13015408 2025-08-19,12:42:52.000,231,10974312,12885,0,1755607371,13050.30753641,129.8681658600035,53360.02534728 2025-08-19,12:42:53.000,231,10974337,12685,0,1755607372,13050.193019139995,129.82587108000007,53360.046308640005 2025-08-19,12:42:54.000,231,10974381,12805,0,1755607373,13050.05829293999,129.88226412000222,53360.06028288 2025-08-19,12:42:55.000,231,10974344,12965,0,1755607374,13049.910094119994,129.88226412000222,53360.05329576 2025-08-19,12:42:56.000,231,10974323,12605,0,1755607375,13049.835994709989,129.9527554200031,53360.00438592 2025-08-19,12:42:57.000,231,10974346,12845,0,1755607376,13049.714741129988,129.95980455000245,53360.00438592 2025-08-19,12:42:58.000,231,10974342,12725,0,1755607377,13049.559805999997,129.99505019999924,53359.95547608 2025-08-19,12:42:59.000,231,10974353,12805,0,1755607378,13049.505915519992,129.99505019999924,53359.96945032001 2025-08-19,12:43:00.000,231,10974381,12765,0,1755607379,13049.445288729992,129.95980455000245,53359.89957912001 2025-08-19,12:43:01.000,231,10974328,12605,0,1755607380,13049.350980390001,129.93160802999773,53359.94150184001 2025-08-19,12:43:02.000,231,10974343,12645,0,1755607381,13049.283617289992,129.8681658600035,53359.927527600004 2025-08-19,12:43:03.000,231,10974360,12805,0,1755607382,13049.14889109,129.81177282000135,53359.808746560004 2025-08-19,12:43:04.000,231,10974302,12685,0,1755607383,13049.02763751,129.804723690002,53359.87163064001 2025-08-19,12:43:05.000,231,10974332,12845,0,1755607384,13048.98721965,129.71308500000305,53359.77381096001 2025-08-19,12:43:06.000,231,10974340,12885,0,1755607385,13048.892911309995,129.66374109000026,53359.77381096001 2025-08-19,12:43:07.000,231,10974341,12685,0,1755607386,13048.85922975999,129.60029891999875,53359.74586248 2025-08-19,12:43:08.000,231,10974352,12765,0,1755607387,13048.791866659994,129.53685675000452,53359.717914 2025-08-19,12:43:09.000,231,10974361,12965,0,1755607388,13048.771657729994,129.4593163200043,53359.69695264 2025-08-19,12:43:10.000,231,10974342,12725,0,1755607389,13048.711030939994,129.43111979999958,53359.641055680004 2025-08-19,12:43:11.000,231,10974347,12805,0,1755607390,13048.663876769999,129.43111979999958,53359.58515872001 2025-08-19,12:43:12.000,231,10974326,12805,0,1755607391,13048.623458909999,129.43111979999958,53359.58515872001 2025-08-19,12:43:13.000,231,10974340,12765,0,1755607392,13048.535886879989,129.54390588000388,53359.543236000005 2025-08-19,12:43:14.000,231,10974379,12765,0,1755607393,13048.448314849993,129.5580041400026,53359.48733904001 2025-08-19,12:43:15.000,231,10974350,12885,0,1755607394,13048.441578539998,129.64964283000154,53359.43842920001 2025-08-19,12:43:16.000,231,10974360,12885,0,1755607395,13048.434842229988,129.73423239000113,53359.375545120005 2025-08-19,12:43:17.000,231,10974353,12805,0,1755607396,13048.475260089988,129.77652717000456,53359.4034936 2025-08-19,12:43:18.000,231,10974341,12765,0,1755607397,13048.475260089988,129.83292020999943,53359.39650648001 2025-08-19,12:43:19.000,231,10974352,12645,0,1755607398,13048.481996399998,129.87521499000286,53359.305673920004 2025-08-19,12:43:20.000,231,10974295,12565,0,1755607399,13048.488732709993,129.9527554200031,53359.3336224 2025-08-19,12:43:21.000,231,10974324,12965,0,1755607400,13048.556095809989,130.0020993299986,53359.31266104 2025-08-19,12:43:22.000,231,10974342,12965,0,1755607401,13048.623458909999,130.0161975900046,53359.29868680001 2025-08-19,12:43:23.000,231,10974300,12725,0,1755607402,13048.623458909999,130.0302958500033,53359.27073832001 2025-08-19,12:43:24.000,231,10974373,13085,0,1755607403,13048.596513669989,130.09373802000482,53359.29169968 2025-08-19,12:43:25.000,231,10974377,12685,0,1755607404,13048.589777359994,130.14308193000033,53359.2637512 2025-08-19,12:43:26.000,231,10974305,12805,0,1755607405,13048.549359499993,130.22767148999992,53359.305673920004 2025-08-19,12:43:27.000,231,10974305,12965,0,1755607406,13048.475260089988,130.25586801000463,53359.207854240005 2025-08-19,12:43:28.000,231,10974352,12845,0,1755607407,13048.414633300003,130.31931017999887,53359.24977696001 2025-08-19,12:43:29.000,231,10974337,12925,0,1755607408,13048.367479129993,130.4250471300038,53359.2637512 2025-08-19,12:43:30.000,231,10974334,13045,0,1755607409,13048.300116029997,130.4602927800006,53359.17990576001 2025-08-19,12:43:31.000,231,10974324,12765,0,1755607410,13048.333797580002,130.49553843000467,53359.19388 2025-08-19,12:43:32.000,231,10974328,13045,0,1755607411,13048.360742819998,130.50258756000403,53359.20086712001 2025-08-19,12:43:33.000,231,10974314,12765,0,1755607412,13048.340533889997,130.5237349500021,53359.13099592001 2025-08-19,12:43:34.000,231,10974341,12405,0,1755607413,13048.354006510002,130.53078408000147,53359.137983040004 2025-08-19,12:43:35.000,231,10974376,12805,0,1755607414,13048.380951749998,130.47439103999932,53359.158944400006 2025-08-19,12:43:36.000,231,10974309,12725,0,1755607415,13048.428105919993,130.47439103999932,53359.1240088 2025-08-19,12:43:37.000,231,10974335,12685,0,1755607416,13048.448314849993,130.4250471300038,53359.13099592001 2025-08-19,12:43:38.000,231,10974353,12645,0,1755607417,13048.387688059993,130.38980147999973,53359.1240088 2025-08-19,12:43:39.000,231,10974330,12845,0,1755607418,13048.441578539998,130.2981627900008,53359.11702168 2025-08-19,12:43:40.000,231,10974351,12605,0,1755607419,13048.421369609998,130.26996627000335,53359.0541376 2025-08-19,12:43:41.000,231,10974341,12805,0,1755607420,13048.461787469998,130.1783275800044,53359.0541376 2025-08-19,12:43:42.000,231,10974357,12725,0,1755607421,13048.394424370003,130.1148854100029,53359.03317624001 2025-08-19,12:43:43.000,231,10974363,12605,0,1755607422,13048.367479129993,130.14308193000033,53359.040163360005 2025-08-19,12:43:44.000,231,10974360,13125,0,1755607423,13048.347270199993,130.14308193000033,53358.991253520006 2025-08-19,12:43:45.000,231,10974341,12605,0,1755607424,13048.380951749998,130.04439411000203,53358.970292160004 2025-08-19,12:43:46.000,231,10974384,12805,0,1755607425,13048.374215440002,130.0655415000001,53358.991253520006 2025-08-19,12:43:47.000,231,10974377,12565,0,1755607426,13048.273170790002,130.12193454000226,53359.040163360005 2025-08-19,12:43:48.000,231,10974374,12805,0,1755607427,13048.252961860002,130.1501310599997,53358.96330504001 2025-08-19,12:43:49.000,231,10974356,12645,0,1755607428,13048.205807689992,130.22062236000056,53358.942343680006 2025-08-19,12:43:50.000,231,10974350,12845,0,1755607429,13048.165389829992,130.2770154000027,53358.942343680006 2025-08-19,12:43:51.000,231,10974359,12925,0,1755607430,13048.064345179992,130.28406453000207,53358.970292160004 2025-08-19,12:43:52.000,231,10974347,12765,0,1755607431,13048.037399939996,130.32635930999822,53358.9493308 2025-08-19,12:43:53.000,231,10974364,12605,0,1755607432,13047.90267373999,130.32635930999822,53358.90740808 2025-08-19,12:43:54.000,231,10974381,12765,0,1755607433,13047.80162908999,130.38980147999973,53358.93535656001 2025-08-19,12:43:55.000,231,10974340,12845,0,1755607434,13047.673639199995,130.38980147999973,53358.88644672 2025-08-19,12:43:56.000,231,10974375,12965,0,1755607435,13047.66016657999,130.4109488699978,53358.85151112 2025-08-19,12:43:57.000,231,10974364,12885,0,1755607436,13047.59953978999,130.40389973999845,53358.83753688 2025-08-19,12:43:58.000,231,10974315,12765,0,1755607437,13047.53891299999,130.43209626000316,53358.76766568001 2025-08-19,12:43:59.000,231,10974320,12765,0,1755607438,13047.444604659999,130.38980147999973,53358.73273008 2025-08-19,12:44:00.000,231,10974363,12765,0,1755607439,13047.383977869998,130.3616049600023,53358.753691440004 2025-08-19,12:44:01.000,231,10974336,12565,0,1755607440,13047.276196909988,130.33340844000486,53358.64888464001 2025-08-19,12:44:02.000,231,10974365,12765,0,1755607441,13047.350296319994,130.23472061999928,53358.62792328001 2025-08-19,12:44:03.000,231,10974332,12965,0,1755607442,13047.336823699989,130.1783275800044,53358.66285888 2025-08-19,12:44:04.000,231,10974316,12805,0,1755607443,13047.343560009998,130.1148854100029,53358.634910400004 2025-08-19,12:44:05.000,231,10974331,12725,0,1755607444,13047.303142149998,130.0866888899982,53358.57202632 2025-08-19,12:44:06.000,231,10974377,12965,0,1755607445,13047.255987979988,130.03734498000267,53358.495168 2025-08-19,12:44:07.000,231,10974389,12805,0,1755607446,13047.188624879993,130.04439411000203,53358.488180880006 2025-08-19,12:44:08.000,231,10974406,12485,0,1755607447,13047.161679639998,130.03734498000267,53358.48119376001 2025-08-19,12:44:09.000,231,10974329,12765,0,1755607448,13047.154943330002,130.0655415000001,53358.418309680004 2025-08-19,12:44:10.000,231,10974375,12805,0,1755607449,13047.107789159993,130.0655415000001,53358.39734832 2025-08-19,12:44:11.000,231,10974337,12765,0,1755607450,13047.107789159993,130.0866888899982,53358.34843848 2025-08-19,12:44:12.000,231,10974374,12805,0,1755607451,13047.074107610002,130.07259062999947,53358.299528640004 2025-08-19,12:44:13.000,231,10974390,12925,0,1755607452,13047.040426059997,130.0514432400014,53358.26459304001 2025-08-19,12:44:14.000,231,10974367,12525,0,1755607453,13047.020217129997,130.0302958500033,53358.2156832 2025-08-19,12:44:15.000,231,10974354,12805,0,1755607454,13047.060634989997,129.98095194000052,53358.13882488 2025-08-19,12:44:16.000,231,10974397,12605,0,1755607455,13047.074107610002,129.91046063999966,53358.14581200001 2025-08-19,12:44:17.000,231,10974353,12485,0,1755607456,13047.195361190003,129.88931325000158,53358.11786352 2025-08-19,12:44:18.000,231,10974408,12885,0,1755607457,13047.235779049988,129.804723690002,53358.131837760004 2025-08-19,12:44:19.000,231,10974369,12885,0,1755607458,13047.262724289998,129.76242890999856,53358.08991504 2025-08-19,12:44:20.000,231,10974356,12885,0,1755607459,13047.255987979988,129.74833064999984,53358.103889280006 2025-08-19,12:44:21.000,231,10974407,12885,0,1755607460,13047.276196909988,129.77652717000456,53358.07594080001 2025-08-19,12:44:22.000,231,10974331,12645,0,1755607461,13047.309878459993,129.72718326000177,53358.103889280006 2025-08-19,12:44:23.000,231,10974371,12805,0,1755607462,13047.357032629989,129.68488847999834,53358.103889280006 2025-08-19,12:44:24.000,231,10974368,12565,0,1755607463,13047.424395729999,129.60029891999875,53358.06196656 2025-08-19,12:44:25.000,231,10974369,12685,0,1755607464,13047.444604659999,129.5086602299998,53358.082927920004 2025-08-19,12:44:26.000,231,10974392,12605,0,1755607465,13047.383977869998,129.4593163200043,53358.1108764 2025-08-19,12:44:27.000,231,10974407,12965,0,1755607466,13047.357032629989,129.38882502000342,53358.08991504 2025-08-19,12:44:28.000,231,10974368,12925,0,1755607467,13047.269460599993,129.33948111000063,53358.131837760004 2025-08-19,12:44:29.000,231,10974359,12605,0,1755607468,13047.175152260003,129.34653024,53358.07594080001 2025-08-19,12:44:30.000,231,10974381,12645,0,1755607469,13047.154943330002,129.34653024,53358.09690216001 2025-08-19,12:44:31.000,231,10974359,12845,0,1755607470,13047.175152260003,129.38177589000406,53358.08991504 2025-08-19,12:44:32.000,231,10974363,12965,0,1755607471,13047.262724289998,129.36767762999807,53358.034018080005 2025-08-19,12:44:33.000,231,10974347,12685,0,1755607472,13047.296405839988,129.29718633000448,53358.07594080001 2025-08-19,12:44:34.000,231,10974389,12685,0,1755607473,13047.289669529993,129.23374416000297,53358.082927920004 2025-08-19,12:44:35.000,231,10974376,12685,0,1755607474,13047.303142149998,129.17030199000146,53358.08991504 2025-08-19,12:44:36.000,231,10974334,12765,0,1755607475,13047.323351079998,129.0998106900006,53358.06196656 2025-08-19,12:44:37.000,231,10974371,12845,0,1755607476,13047.431132039994,129.015221130001,53358.04799232 2025-08-19,12:44:38.000,231,10974376,12725,0,1755607477,13047.444604659999,128.93768070000078,53358.131837760004 2025-08-19,12:44:39.000,231,10974358,13085,0,1755607478,13047.51870406999,128.82489462000376,53358.06196656 2025-08-19,12:44:40.000,231,10974346,12645,0,1755607479,13047.485022519999,128.76145245000225,53358.06196656 2025-08-19,12:44:41.000,231,10974402,12965,0,1755607480,13047.6062761,128.6416172399986,53358.06196656 2025-08-19,12:44:42.000,231,10974393,12725,0,1755607481,13047.70732075,128.56407680999837,53358.08991504 2025-08-19,12:44:43.000,231,10974384,12685,0,1755607482,13047.754474919995,128.51473290000285,53358.07594080001 2025-08-19,12:44:44.000,231,10974366,12565,0,1755607483,13047.794892779995,128.444241600002,53358.13882488 2025-08-19,12:44:45.000,231,10974390,12685,0,1755607484,13047.78142015999,128.34555378000368,53358.12485064001 2025-08-19,12:44:46.000,231,10974379,12805,0,1755607485,13047.754474919995,128.3103081299996,53358.12485064001 2025-08-19,12:44:47.000,231,10974313,12605,0,1755607486,13047.76794754,128.26801335000346,53358.20869608 2025-08-19,12:44:48.000,231,10974397,12765,0,1755607487,13047.68037550999,128.19047292000323,53358.19472184001 2025-08-19,12:44:49.000,231,10974360,12845,0,1755607488,13047.633221339995,128.16932552999788,53358.2156832 2025-08-19,12:44:50.000,231,10974316,12645,0,1755607489,13047.552385619994,128.1481781399998,53358.17376048001 2025-08-19,12:44:51.000,231,10974347,12605,0,1755607490,13047.458077279989,128.14112901000044,53358.17376048001 2025-08-19,12:44:52.000,231,10974322,13005,0,1755607491,13047.390714179994,128.12703075000172,53358.22965744 2025-08-19,12:44:53.000,231,10974373,12725,0,1755607492,13047.370505249994,128.07768683999893,53358.17376048001 2025-08-19,12:44:54.000,231,10974376,12925,0,1755607493,13047.262724289998,128.0988342300043,53358.17376048001 2025-08-19,12:44:55.000,231,10974356,12925,0,1755607494,13047.202097499998,128.11998162000236,53358.18773472 2025-08-19,12:44:56.000,231,10974345,12885,0,1755607495,13047.168415949993,128.112932490003,53358.11786352 2025-08-19,12:44:57.000,231,10974345,12885,0,1755607496,13047.101052849997,128.09178509999765,53358.11786352 2025-08-19,12:44:58.000,231,10974386,12965,0,1755607497,13047.000008199997,128.07768683999893,53358.09690216001 2025-08-19,12:44:59.000,231,10974363,12965,0,1755607498,13046.986535579992,127.97194989000127,53358.1108764 2025-08-19,12:45:00.000,231,10974338,12685,0,1755607499,13046.946117719992,127.93670424000447,53358.04799232 2025-08-19,12:45:01.000,231,10974360,12645,0,1755607500,13046.946117719992,127.9014585900004,53358.06196656 2025-08-19,12:45:02.000,231,10974359,12605,0,1755607501,13046.905699859992,127.88736033000168,53358.082927920004 2025-08-19,12:45:03.000,231,10974333,12605,0,1755607502,13046.959590339997,127.91555684999912,53358.06895368 2025-08-19,12:45:04.000,231,10974291,12885,0,1755607503,13046.939381409997,127.8662129400036,53358.00606960001 2025-08-19,12:45:05.000,231,10974328,12965,0,1755607504,13046.912436170001,127.84506554999825,53358.06196656 2025-08-19,12:45:06.000,231,10974347,13045,0,1755607505,13046.898963549997,127.84506554999825,53357.971134 2025-08-19,12:45:07.000,231,10974386,12725,0,1755607506,13046.878754619996,127.8380164199989,53357.971134 2025-08-19,12:45:08.000,231,10974413,12645,0,1755607507,13046.905699859992,127.84506554999825,53357.89427568 2025-08-19,12:45:09.000,231,10974331,12765,0,1755607508,13046.885490929992,127.8380164199989,53357.936198400006 2025-08-19,12:45:10.000,231,10974368,12925,0,1755607509,13046.925908789992,127.8027707700021,53357.92921128001 2025-08-19,12:45:11.000,231,10974367,12525,0,1755607510,13046.966326649992,127.82391816000018,53357.915237040004 2025-08-19,12:45:12.000,231,10974405,12965,0,1755607511,13046.912436170001,127.80981990000146,53357.92222416 2025-08-19,12:45:13.000,231,10974409,13125,0,1755607512,13046.892227240001,127.8027707700021,53357.936198400006 2025-08-19,12:45:14.000,231,10974352,12805,0,1755607513,13046.878754619996,127.80981990000146,53357.90824992001 2025-08-19,12:45:15.000,231,10974307,12925,0,1755607514,13046.885490929992,127.85916381000425,53357.92222416 2025-08-19,12:45:16.000,231,10974342,12765,0,1755607515,13046.831600450001,127.89440946000104,53357.92921128001 2025-08-19,12:45:17.000,231,10974368,12885,0,1755607516,13046.77097366,127.9014585900004,53357.89427568 2025-08-19,12:45:18.000,231,10974356,12885,0,1755607517,13046.737292109996,127.8380164199989,53357.9012628 2025-08-19,12:45:19.000,231,10974375,12565,0,1755607518,13046.7305558,127.84506554999825,53357.85934008001 2025-08-19,12:45:20.000,231,10974379,12885,0,1755607519,13046.71034687,127.85916381000425,53357.87331432 2025-08-19,12:45:21.000,231,10974371,12525,0,1755607520,13046.744028419991,127.87326207000297,53357.85934008001 2025-08-19,12:45:22.000,231,10974330,12605,0,1755607521,13046.717083179996,127.85916381000425,53357.87331432 2025-08-19,12:45:23.000,231,10974358,12565,0,1755607522,13046.616038529995,127.8662129400036,53357.92222416 2025-08-19,12:45:24.000,231,10974334,12885,0,1755607523,13046.555411739995,127.88736033000168,53357.95017264 2025-08-19,12:45:25.000,231,10974383,12645,0,1755607524,13046.535202809995,127.84506554999825,53357.87331432 2025-08-19,12:45:26.000,231,10974340,12565,0,1755607525,13046.58235697999,127.81686903000082,53357.87331432 2025-08-19,12:45:27.000,231,10974336,12605,0,1755607526,13046.56214804999,127.78867251000338,53357.9012628 2025-08-19,12:45:28.000,231,10974355,12885,0,1755607527,13046.56888436,127.67588642999908,53357.88030144 2025-08-19,12:45:29.000,231,10974386,12565,0,1755607528,13046.58235697999,127.61949339000421,53357.89427568 2025-08-19,12:45:30.000,231,10974312,13045,0,1755607529,13046.58909329,127.52080556999863,53357.88030144 2025-08-19,12:45:31.000,231,10974320,12605,0,1755607530,13046.62277483999,127.45031426999776,53357.88728856001 2025-08-19,12:45:32.000,231,10974326,12965,0,1755607531,13046.703610559991,127.31638080000266,53357.85235296 2025-08-19,12:45:33.000,231,10974340,12845,0,1755607532,13046.764237349991,127.27408601999923,53357.87331432 2025-08-19,12:45:34.000,231,10974338,12685,0,1755607533,13046.818127829996,127.16834907000157,53357.88030144 2025-08-19,12:45:35.000,231,10974372,12645,0,1755607534,13046.878754619996,127.04851385999791,53357.87331432 2025-08-19,12:45:36.000,231,10974345,12845,0,1755607535,13046.898963549997,126.96392429999833,53357.88728856001 2025-08-19,12:45:37.000,231,10974348,12805,0,1755607536,13046.973062960002,126.87933473999874,53357.88030144 2025-08-19,12:45:38.000,231,10974363,12765,0,1755607537,13046.952854030002,126.80179430999851,53357.866327200005 2025-08-19,12:45:39.000,231,10974323,12685,0,1755607538,13046.979799269997,126.82294170000387,53357.85235296 2025-08-19,12:45:40.000,231,10974371,12805,0,1755607539,13047.040426059997,126.77359779000108,53357.915237040004 2025-08-19,12:45:41.000,231,10974359,12765,0,1755607540,13047.013480820002,126.74540127000364,53357.94318552 2025-08-19,12:45:42.000,231,10974326,12685,0,1755607541,13047.026953439992,126.71015561999957,53357.971134 2025-08-19,12:45:43.000,231,10974366,12685,0,1755607542,13047.033689750002,126.72425387999829,53357.97812112001 2025-08-19,12:45:44.000,231,10974387,12845,0,1755607543,13047.020217129997,126.71015561999957,53357.99908248 2025-08-19,12:45:45.000,231,10974311,12965,0,1755607544,13046.959590339997,126.71015561999957,53358.04799232 2025-08-19,12:45:46.000,231,10974341,12965,0,1755607545,13046.973062960002,126.68195910000213,53357.99209536 2025-08-19,12:45:47.000,231,10974399,12845,0,1755607546,13046.919172479997,126.64671344999806,53357.99209536 2025-08-19,12:45:48.000,231,10974356,12765,0,1755607547,13046.865281999992,126.6396643199987,53358.0410052 2025-08-19,12:45:49.000,231,10974384,12965,0,1755607548,13046.791182590001,126.59736954000255,53358.04799232 2025-08-19,12:45:50.000,231,10974349,12845,0,1755607549,13046.676665319996,126.57622215000447,53358.00606960001 2025-08-19,12:45:51.000,231,10974359,12925,0,1755607550,13046.58909329,126.54802562999976,53357.99209536 2025-08-19,12:45:52.000,231,10974348,12885,0,1755607551,13046.555411739995,126.5409765000004,53357.99209536 2025-08-19,12:45:53.000,231,10974328,12725,0,1755607552,13046.44089446999,126.51982911000232,53357.964146880004 2025-08-19,12:45:54.000,231,10974375,13205,0,1755607553,13046.36005874999,126.45638694000081,53357.88728856001 2025-08-19,12:45:55.000,231,10974359,13125,0,1755607554,13046.252277789994,126.3929447699993,53357.936198400006 2025-08-19,12:45:56.000,231,10974320,12885,0,1755607555,13046.178178379989,126.35769912000251,53357.95017264 2025-08-19,12:45:57.000,231,10974352,12805,0,1755607556,13045.982825389998,126.30130608000036,53357.94318552 2025-08-19,12:45:58.000,231,10974325,12645,0,1755607557,13045.827890259992,126.22376565000013,53357.88030144 2025-08-19,12:45:59.000,231,10974346,12965,0,1755607558,13045.760527159997,126.13917609000055,53357.88030144 2025-08-19,12:46:00.000,231,10974357,12725,0,1755607559,13045.686427749992,126.08983217999776,53357.78946888001 2025-08-19,12:46:01.000,231,10974355,12845,0,1755607560,13045.612328340001,126.0475374000016,53357.796456000004 2025-08-19,12:46:02.000,231,10974375,12965,0,1755607561,13045.518019999996,125.96294784000202,53357.73357192 2025-08-19,12:46:03.000,231,10974304,12805,0,1755607562,13045.43044797,125.88540741000179,53357.7265848 2025-08-19,12:46:04.000,231,10974311,12965,0,1755607563,13045.376557489995,125.80786698000156,53357.74055904001 2025-08-19,12:46:05.000,231,10974312,12805,0,1755607564,13045.32266700999,125.77262133000477,53357.69164920001 2025-08-19,12:46:06.000,231,10974430,12965,0,1755607565,13045.16099556999,125.77967046000413,53357.67068784001 2025-08-19,12:46:07.000,231,10974330,12805,0,1755607566,13045.14752295,125.77967046000413,53357.649726480005 2025-08-19,12:46:08.000,231,10974358,12885,0,1755607567,13045.053214609994,125.80786698000156,53357.628765120004 2025-08-19,12:46:09.000,231,10974343,12925,0,1755607568,13044.992587819994,125.77262133000477,53357.5868424 2025-08-19,12:46:10.000,231,10974369,12725,0,1755607569,13045.006060439999,125.7373756800007,53357.56588104 2025-08-19,12:46:11.000,231,10974362,12965,0,1755607570,13044.938697339989,125.75147393999941,53357.56588104 2025-08-19,12:46:12.000,231,10974374,12725,0,1755607571,13044.844388999998,125.73032655000134,53357.48902272 2025-08-19,12:46:13.000,231,10974364,12965,0,1755607572,13044.777025900003,125.6880317699979,53357.46806136 2025-08-19,12:46:14.000,231,10974385,12805,0,1755607573,13044.743344349998,125.64573699000175,53357.49600984 2025-08-19,12:46:15.000,231,10974381,12845,0,1755607574,13044.736608040002,125.66688437999983,53357.47504848001 2025-08-19,12:46:16.000,231,10974382,12725,0,1755607575,13044.662508629997,125.65278612000111,53357.4471 2025-08-19,12:46:17.000,231,10974322,12965,0,1755607576,13044.682717559997,125.63868786000239,53357.412164400004 2025-08-19,12:46:18.000,231,10974353,12965,0,1755607577,13044.642299699997,125.63163873000303,53357.38421592001 2025-08-19,12:46:19.000,231,10974435,12485,0,1755607578,13044.696190180002,125.5893439499996,53357.40517728001 2025-08-19,12:46:20.000,231,10974364,12885,0,1755607579,13044.675981250002,125.54000004000409,53357.3772288 2025-08-19,12:46:21.000,231,10974416,12805,0,1755607580,13044.682717559997,125.47655787000258,53357.363254560005 2025-08-19,12:46:22.000,231,10974321,13005,0,1755607581,13044.669244939992,125.42721395999979,53357.3772288 2025-08-19,12:46:23.000,231,10974401,12845,0,1755607582,13044.669244939992,125.42016483000043,53357.3772288 2025-08-19,12:46:24.000,231,10974389,12725,0,1755607583,13044.662508629997,125.391968310003,53357.34928032 2025-08-19,12:46:25.000,231,10974382,12685,0,1755607584,13044.595145530002,125.37787005000428,53357.272422 2025-08-19,12:46:26.000,231,10974432,12765,0,1755607585,13044.615354460002,125.36377178999828,53357.27940912 2025-08-19,12:46:27.000,231,10974335,12805,0,1755607586,13044.574936600002,125.32147701000213,53357.28639624001 2025-08-19,12:46:28.000,231,10974401,12805,0,1755607587,13044.534518740002,125.25803484000062,53357.28639624001 2025-08-19,12:46:29.000,231,10974396,12685,0,1755607588,13044.561463979997,125.22278919000382,53357.314344720005 2025-08-19,12:46:30.000,231,10974381,12685,0,1755607589,13044.494100880001,125.20164179999847,53357.32133184 2025-08-19,12:46:31.000,231,10974360,12605,0,1755607590,13044.406528849991,125.18049441000039,53357.30037048 2025-08-19,12:46:32.000,231,10974309,13045,0,1755607591,13044.285275269991,125.15229789000296,53357.22351216 2025-08-19,12:46:33.000,231,10974389,12645,0,1755607592,13044.076449659995,125.15229789000296,53357.2025508 2025-08-19,12:46:34.000,231,10974346,12845,0,1755607593,13044.00908656,125.05361007000465,53357.23049928 2025-08-19,12:46:35.000,231,10974400,12605,0,1755607594,13043.894569289994,125.03951180999866,53357.20953792 2025-08-19,12:46:36.000,231,10974371,12605,0,1755607595,13043.759843089989,125.04656093999802,53357.22351216 2025-08-19,12:46:37.000,231,10974355,12885,0,1755607596,13043.726161539998,125.01131529000122,53357.21652504001 2025-08-19,12:46:38.000,231,10974370,12565,0,1755607597,13043.679007369989,125.00426616000186,53357.20953792 2025-08-19,12:46:39.000,231,10974384,12805,0,1755607598,13043.638589509988,124.9972170300025,53357.17460232 2025-08-19,12:46:40.000,231,10974353,12965,0,1755607599,13043.443236519997,124.98311877000378,53357.10473112 2025-08-19,12:46:41.000,231,10974356,12885,0,1755607600,13043.348928179992,124.99016790000314,53357.1326796 2025-08-19,12:46:42.000,231,10974310,12765,0,1755607601,13043.160311499996,125.06065920000401,53357.097744000006 2025-08-19,12:46:43.000,231,10974425,12645,0,1755607602,13043.066003159991,125.13115050000488,53357.076782640004 2025-08-19,12:46:44.000,231,10974357,12765,0,1755607603,13042.99190375,125.15934702000231,53357.06979552001 2025-08-19,12:46:45.000,231,10974369,12445,0,1755607604,13042.84370492999,125.17344528000103,53356.98595008 2025-08-19,12:46:46.000,231,10974342,12805,0,1755607605,13042.78981445,125.2439365800019,53356.978962960005 2025-08-19,12:46:47.000,231,10974343,12885,0,1755607606,13042.66182455999,125.2439365800019,53356.94402736 2025-08-19,12:46:48.000,231,10974380,12725,0,1755607607,13042.587725149999,125.21574006000446,53356.94402736 2025-08-19,12:46:49.000,231,10974337,12525,0,1755607608,13042.574252529994,125.20869092999783,53356.91607888 2025-08-19,12:46:50.000,231,10974332,12805,0,1755607609,13042.560779909989,125.20869092999783,53356.83922056 2025-08-19,12:46:51.000,231,10974397,12805,0,1755607610,13042.533834669994,125.17344528000103,53356.82524632 2025-08-19,12:46:52.000,231,10974351,12885,0,1755607611,13042.533834669994,125.13819963000424,53356.80428496001 2025-08-19,12:46:53.000,231,10974384,12765,0,1755607612,13042.533834669994,125.13115050000488,53356.82524632 2025-08-19,12:46:54.000,231,10974333,12805,0,1755607613,13042.567516219999,125.07475746000273,53356.748388 2025-08-19,12:46:55.000,231,10974380,12725,0,1755607614,13042.547307289999,125.04656093999802,53356.706465279996 2025-08-19,12:46:56.000,231,10974367,12885,0,1755607615,13042.580988839989,124.99016790000314,53356.68550392001 2025-08-19,12:46:57.000,231,10974370,12605,0,1755607616,13042.614670389994,124.98311877000378,53356.6785168 2025-08-19,12:46:58.000,231,10974389,12685,0,1755607617,13042.62140669999,124.95492224999907,53356.67152968 2025-08-19,12:46:59.000,231,10974414,12765,0,1755607618,13042.594461459994,124.95492224999907,53356.67152968 2025-08-19,12:47:00.000,231,10974400,13045,0,1755607619,13042.560779909989,124.99016790000314,53356.65056832 2025-08-19,12:47:01.000,231,10974355,12885,0,1755607620,13042.567516219999,125.02541354999994,53356.643581200005 2025-08-19,12:47:02.000,231,10974351,12885,0,1755607621,13042.540570979989,125.01131529000122,53356.67152968 2025-08-19,12:47:03.000,231,10974406,12725,0,1755607622,13042.547307289999,125.0324626799993,53356.643581200005 2025-08-19,12:47:04.000,231,10974373,12845,0,1755607623,13042.574252529994,125.07475746000273,53356.68550392001 2025-08-19,12:47:05.000,231,10974349,12765,0,1755607624,13042.62140669999,125.0959048500008,53356.66454256001 2025-08-19,12:47:06.000,231,10974366,12685,0,1755607625,13042.594461459994,125.12410136999824,53356.69947816 2025-08-19,12:47:07.000,231,10974345,12805,0,1755607626,13042.547307289999,125.12410136999824,53356.65056832 2025-08-19,12:47:08.000,231,10974330,12645,0,1755607627,13042.540570979989,125.11705223999888,53356.741400880004 2025-08-19,12:47:09.000,231,10974353,12845,0,1755607628,13042.580988839989,125.11000310999952,53356.66454256001 2025-08-19,12:47:10.000,231,10974332,12765,0,1755607629,13042.567516219999,125.06770833000337,53356.71345240001 2025-08-19,12:47:11.000,231,10974369,12885,0,1755607630,13042.580988839989,125.0959048500008,53356.72742664 2025-08-19,12:47:12.000,231,10974340,12765,0,1755607631,13042.614670389994,125.06065920000401,53356.68550392001 2025-08-19,12:47:13.000,231,10974359,12925,0,1755607632,13042.715715039994,125.04656093999802,53356.706465279996 2025-08-19,12:47:14.000,231,10974359,12725,0,1755607633,13042.735923969994,125.03951180999866,53356.76934936 2025-08-19,12:47:15.000,231,10974419,12805,0,1755607634,13042.82349599999,125.04656093999802,53356.75537512001 2025-08-19,12:47:16.000,231,10974335,12765,0,1755607635,13042.87065017,125.03951180999866,53356.76934936 2025-08-19,12:47:17.000,231,10974310,12885,0,1755607636,13042.8908591,125.01131529000122,53356.79031072 2025-08-19,12:47:18.000,231,10974326,12685,0,1755607637,13042.877386479995,125.0324626799993,53356.75537512001 2025-08-19,12:47:19.000,231,10974373,12845,0,1755607638,13042.877386479995,125.02541354999994,53356.77633648 2025-08-19,12:47:20.000,231,10974391,12765,0,1755607639,13042.938013269995,125.04656093999802,53356.84620768 2025-08-19,12:47:21.000,231,10974382,12765,0,1755607640,13042.98516743999,124.98311877000378,53356.860181920005 2025-08-19,12:47:22.000,231,10974365,12765,0,1755607641,13043.02558529999,124.97606964000443,53356.84620768 2025-08-19,12:47:23.000,231,10974309,12845,0,1755607642,13043.106421019991,124.91262747000292,53356.91607888 2025-08-19,12:47:24.000,231,10974342,12925,0,1755607643,13043.153575190001,124.8985292100042,53356.978962960005 2025-08-19,12:47:25.000,231,10974335,12965,0,1755607644,13043.153575190001,124.87738181999885,53356.96498872 2025-08-19,12:47:26.000,231,10974350,12725,0,1755607645,13043.153575190001,124.84918530000141,53357.03485992 2025-08-19,12:47:27.000,231,10974333,12685,0,1755607646,13043.241147219996,124.82803791000333,53357.02088568001 2025-08-19,12:47:28.000,231,10974352,12765,0,1755607647,13043.295037700002,124.80689051999798,53357.02088568001 2025-08-19,12:47:29.000,231,10974354,12765,0,1755607648,13043.416291280002,124.82098878000397,53357.05582128 2025-08-19,12:47:30.000,231,10974353,12445,0,1755607649,13043.476918070002,124.82803791000333,53357.076782640004 2025-08-19,12:47:31.000,231,10974386,12645,0,1755607650,13043.584699029998,124.80689051999798,53357.11870536001 2025-08-19,12:47:32.000,231,10974369,12765,0,1755607651,13043.658798439988,124.75754661000246,53357.16761520001 2025-08-19,12:47:33.000,231,10974352,12765,0,1755607652,13043.685743679998,124.76459574000182,53357.18857656001 2025-08-19,12:47:34.000,231,10974387,12765,0,1755607653,13043.746370469999,124.76459574000182,53357.27940912 2025-08-19,12:47:35.000,231,10974354,12765,0,1755607654,13043.82046987999,124.7504974800031,53357.265434880006 2025-08-19,12:47:36.000,231,10974377,12605,0,1755607655,13043.955196079994,124.77164487000118,53357.293383360004 2025-08-19,12:47:37.000,231,10974349,12885,0,1755607656,13044.08318596999,124.74344835000375,53357.34928032 2025-08-19,12:47:38.000,231,10974308,12605,0,1755607657,13044.19096693,124.74344835000375,53357.35626744001 2025-08-19,12:47:39.000,231,10974328,12805,0,1755607658,13044.26506633999,124.70820269999967,53357.4471 2025-08-19,12:47:40.000,231,10974367,12605,0,1755607659,13044.386319919991,124.71525182999903,53357.4471 2025-08-19,12:47:41.000,231,10974365,12805,0,1755607660,13044.467155639992,124.6870553100016,53357.50299696001 2025-08-19,12:47:42.000,231,10974328,12885,0,1755607661,13044.541255049997,124.6377113999988,53357.49600984 2025-08-19,12:47:43.000,231,10974330,12885,0,1755607662,13044.622090769997,124.64476052999817,53357.55190680001 2025-08-19,12:47:44.000,231,10974345,13085,0,1755607663,13044.729871729993,124.56017096999858,53357.62177800001 2025-08-19,12:47:45.000,231,10974327,12765,0,1755607664,13044.824180069998,124.53197445000114,53357.67767496 2025-08-19,12:47:46.000,231,10974337,12965,0,1755607665,13044.905015789998,124.4403357600022,53357.7265848 2025-08-19,12:47:47.000,231,10974313,12725,0,1755607666,13044.945433649998,124.40509010999813,53357.768507520006 2025-08-19,12:47:48.000,231,10974346,12965,0,1755607667,13045.073423539994,124.27820577000239,53357.84536584 2025-08-19,12:47:49.000,231,10974389,13165,0,1755607668,13045.14078663999,124.20066534000216,53357.88728856001 2025-08-19,12:47:50.000,231,10974401,12725,0,1755607669,13045.26877653,124.12312491000193,53357.90824992001 2025-08-19,12:47:51.000,231,10974353,12765,0,1755607670,13045.336139629995,124.02443709000363,53357.915237040004 2025-08-19,12:47:52.000,231,10974391,12645,0,1755607671,13045.457393209996,123.9468966600034,53357.936198400006 2025-08-19,12:47:53.000,231,10974384,12685,0,1755607672,13045.477602139996,123.91870013999869,53357.99908248 2025-08-19,12:47:54.000,231,10974359,12605,0,1755607673,13045.592119410001,123.89050362000125,53358.07594080001 2025-08-19,12:47:55.000,231,10974350,12845,0,1755607674,13045.652746200001,123.84115970999846,53358.05497944001 2025-08-19,12:47:56.000,231,10974409,12765,0,1755607675,13045.753790850002,123.76361927999824,53358.14581200001 2025-08-19,12:47:57.000,231,10974344,12725,0,1755607676,13045.760527159997,123.82706144999975,53358.131837760004 2025-08-19,12:47:58.000,231,10974337,12965,0,1755607677,13045.767263469992,123.86230710000382,53358.11786352 2025-08-19,12:47:59.000,231,10974336,12805,0,1755607678,13045.881780739997,123.82706144999975,53358.131837760004 2025-08-19,12:48:00.000,231,10974387,12845,0,1755607679,13045.888517049993,123.8834544900019,53358.22965744 2025-08-19,12:48:01.000,231,10974378,12925,0,1755607680,13045.942407529998,123.91870013999869,53358.271580160006 2025-08-19,12:48:02.000,231,10974343,13045,0,1755607681,13045.989561699993,123.96804405000148,53358.3554256 2025-08-19,12:48:03.000,231,10974408,12685,0,1755607682,13045.949143839993,124.02443709000363,53358.39734832 2025-08-19,12:48:04.000,231,10974370,12965,0,1755607683,13045.942407529998,124.07378099999914,53358.33446424 2025-08-19,12:48:05.000,231,10974368,12805,0,1755607684,13045.949143839993,124.15132142999937,53358.439271040006 2025-08-19,12:48:06.000,231,10974324,12605,0,1755607685,13046.056924799988,124.1936162100028,53358.50215512 2025-08-19,12:48:07.000,231,10974334,12805,0,1755607686,13046.157969449989,124.27115664000303,53358.51612936 2025-08-19,12:48:08.000,231,10974385,12645,0,1755607687,13046.27922302999,124.26410751000367,53358.634910400004 2025-08-19,12:48:09.000,231,10974417,12685,0,1755607688,13046.33984981999,124.26410751000367,53358.669846 2025-08-19,12:48:10.000,231,10974378,12605,0,1755607689,13046.34658613,124.27115664000303,53358.64888464001 2025-08-19,12:48:11.000,231,10974359,12805,0,1755607690,13046.38700399,124.3275496799979,53358.655871760006 2025-08-19,12:48:12.000,231,10974382,12925,0,1755607691,13046.40047660999,124.35574620000261,53358.76067856 2025-08-19,12:48:13.000,231,10974382,12725,0,1755607692,13046.434158159995,124.38394272000005,53358.823562640006 2025-08-19,12:48:14.000,231,10974378,12805,0,1755607693,13046.48804864,124.39804097999877,53358.83054976 2025-08-19,12:48:15.000,231,10974362,12765,0,1755607694,13046.595829599995,124.37689359000069,53358.91439520001 2025-08-19,12:48:16.000,231,10974374,12765,0,1755607695,13046.66992901,124.38394272000005,53358.97727928 2025-08-19,12:48:17.000,231,10974389,12845,0,1755607696,13046.757501039996,124.3416479400039,53358.99824064 2025-08-19,12:48:18.000,231,10974376,12925,0,1755607697,13046.797918899996,124.3416479400039,53358.991253520006 2025-08-19,12:48:19.000,231,10974335,12805,0,1755607698,13046.831600450001,124.28525490000175,53359.10304744001 2025-08-19,12:48:20.000,231,10974392,12965,0,1755607699,13046.851809380001,124.2923040300011,53359.137983040004 2025-08-19,12:48:21.000,231,10974330,12925,0,1755607700,13046.932645100002,124.27115664000303,53359.18689288 2025-08-19,12:48:22.000,231,10974376,12645,0,1755607701,13046.979799269997,124.25705838000431,53359.34759664001 2025-08-19,12:48:23.000,231,10974356,12925,0,1755607702,13047.013480820002,124.30640228999982,53359.305673920004 2025-08-19,12:48:24.000,231,10974393,12725,0,1755607703,13047.047162369992,124.25705838000431,53359.34060952 2025-08-19,12:48:25.000,231,10974376,12805,0,1755607704,13047.013480820002,124.28525490000175,53359.41746784001 2025-08-19,12:48:26.000,231,10974368,12845,0,1755607705,13046.973062960002,124.33459881000454,53359.424454960004 2025-08-19,12:48:27.000,231,10974400,12765,0,1755607706,13046.919172479997,124.41918837000412,53359.52926176 2025-08-19,12:48:28.000,231,10974412,12605,0,1755607707,13046.939381409997,124.46148315000028,53359.613107200006 2025-08-19,12:48:29.000,231,10974376,12885,0,1755607708,13046.865281999992,124.48967966999771,53359.641055680004 2025-08-19,12:48:30.000,231,10974395,13085,0,1755607709,13046.831600450001,124.49672880000435,53359.717914 2025-08-19,12:48:31.000,231,10974333,12725,0,1755607710,13046.797918899996,124.53197445000114,53359.75284960001 2025-08-19,12:48:32.000,231,10974354,12765,0,1755607711,13046.696874249996,124.5390235800005,53359.75284960001 2025-08-19,12:48:33.000,231,10974365,12565,0,1755607712,13046.66319269999,124.51787619000243,53359.808746560004 2025-08-19,12:48:34.000,231,10974386,12565,0,1755607713,13046.676665319996,124.49672880000435,53359.89957912001 2025-08-19,12:48:35.000,231,10974310,12805,0,1755607714,13046.64972008,124.45443402000092,53359.878617760005 2025-08-19,12:48:36.000,231,10974356,12765,0,1755607715,13046.58909329,124.46148315000028,53359.93451472 2025-08-19,12:48:37.000,231,10974388,12605,0,1755607716,13046.5284665,124.41213924000476,53359.94150184001 2025-08-19,12:48:38.000,231,10974406,12965,0,1755607717,13046.535202809995,124.38394272000005,53359.997398800006 2025-08-19,12:48:39.000,231,10974319,12925,0,1755607718,13046.44763078,124.42623750000348,53359.98342456 2025-08-19,12:48:40.000,231,10974404,12605,0,1755607719,13046.40047660999,124.41918837000412,53360.06727000001 2025-08-19,12:48:41.000,231,10974381,12765,0,1755607720,13046.42742185,124.37689359000069,53360.07425712 2025-08-19,12:48:42.000,231,10974366,12845,0,1755607721,13046.42742185,124.36279533000197,53360.05329576 2025-08-19,12:48:43.000,231,10974317,12725,0,1755607722,13046.52173018999,124.34869707000325,53360.12316696 2025-08-19,12:48:44.000,231,10974409,12765,0,1755607723,13046.52173018999,124.31345141999918,53360.1022056 2025-08-19,12:48:45.000,231,10974359,12805,0,1755607724,13046.50825757,124.27115664000303,53360.12316696 2025-08-19,12:48:46.000,231,10974324,13005,0,1755607725,13046.48804864,124.22181273000024,53360.19303816 2025-08-19,12:48:47.000,231,10974330,12765,0,1755607726,13046.54193911999,124.16541968999809,53360.18605104001 2025-08-19,12:48:48.000,231,10974334,12645,0,1755607727,13046.575620669995,124.0949283900045,53360.241948 2025-08-19,12:48:49.000,231,10974380,12685,0,1755607728,13046.595829599995,124.03853535000235,53360.29784496 2025-08-19,12:48:50.000,231,10974364,12765,0,1755607729,13046.58909329,124.00328969999828,53360.311819200004 2025-08-19,12:48:51.000,231,10974360,12805,0,1755607730,13046.555411739995,123.93279840000469,53360.311819200004 2025-08-19,12:48:52.000,231,10974358,12845,0,1755607731,13046.514993879995,123.96099492000212,53360.381690400005 2025-08-19,12:48:53.000,231,10974355,12765,0,1755607732,13046.48804864,123.95394579000276,53360.40265176001 2025-08-19,12:48:54.000,231,10974334,12925,0,1755607733,13046.474576019995,123.92574926999805,53360.35374192001 2025-08-19,12:48:55.000,231,10974347,12565,0,1755607734,13046.46783971,123.91165100999933,53360.44457448001 2025-08-19,12:48:56.000,231,10974368,12845,0,1755607735,13046.50152125999,123.91165100999933,53360.430600240004 2025-08-19,12:48:57.000,231,10974324,12925,0,1755607736,13046.56888436,123.8341105799991,53360.451561600006 2025-08-19,12:48:58.000,231,10974337,12965,0,1755607737,13046.676665319996,123.82706144999975,53360.56335552 2025-08-19,12:48:59.000,231,10974361,12725,0,1755607738,13046.878754619996,123.78476667000359,53360.52841992 2025-08-19,12:49:00.000,231,10974404,12885,0,1755607739,13046.993271890002,123.79181580000295,53360.63322672 2025-08-19,12:49:01.000,231,10974348,12645,0,1755607740,13047.168415949993,123.72132450000208,53360.647200960004 2025-08-19,12:49:02.000,231,10974357,12765,0,1755607741,13047.309878459993,123.69312798000465,53360.68912368001 2025-08-19,12:49:03.000,231,10974370,12965,0,1755607742,13047.404186799999,123.700177110004,53360.75200776 2025-08-19,12:49:04.000,231,10974380,12805,0,1755607743,13047.464813589999,123.65788233000058,53360.8009176 2025-08-19,12:49:05.000,231,10974348,12765,0,1755607744,13047.57933085999,123.57329277000099,53360.94066 2025-08-19,12:49:06.000,231,10974385,12845,0,1755607745,13047.58606717,123.5380471200042,53360.954634240006 2025-08-19,12:49:07.000,231,10974348,12845,0,1755607746,13047.62648503,123.49575234000076,53360.982582720004 2025-08-19,12:49:08.000,231,10974320,12925,0,1755607747,13047.78142015999,123.46755582000333,53361.052453920005 2025-08-19,12:49:09.000,231,10974367,12925,0,1755607748,13047.875728499996,123.38296626000374,53361.16424784001 2025-08-19,12:49:10.000,231,10974371,12765,0,1755607749,13047.94982791,123.36181886999839,53361.171234960006 2025-08-19,12:49:11.000,231,10974399,12685,0,1755607750,13048.037399939996,123.27018017999944,53361.24110616001 2025-08-19,12:49:12.000,231,10974333,12885,0,1755607751,13048.084554109992,123.24903279000137,53361.26206752001 2025-08-19,12:49:13.000,231,10974371,12765,0,1755607752,13048.178862449997,123.23493453000265,53361.42277128 2025-08-19,12:49:14.000,231,10974361,12965,0,1755607753,13048.232752930002,123.18559061999986,53361.485655360004 2025-08-19,12:49:15.000,231,10974389,12805,0,1755607754,13048.320324959997,123.1785414900005,53361.49962960001 2025-08-19,12:49:16.000,231,10974361,12725,0,1755607755,13048.401160679998,123.13624671000434,53361.61142352 2025-08-19,12:49:17.000,231,10974343,12925,0,1755607756,13048.448314849993,123.15739410000242,53361.68828184 2025-08-19,12:49:18.000,231,10974327,13045,0,1755607757,13048.495469019988,123.13624671000434,53361.70225608 2025-08-19,12:49:19.000,231,10974362,12485,0,1755607758,13048.549359499993,123.12214844999835,53361.80706288 2025-08-19,12:49:20.000,231,10974393,13045,0,1755607759,13048.609986289994,123.10805018999963,53361.86994696 2025-08-19,12:49:21.000,231,10974347,12685,0,1755607760,13048.623458909999,123.05870628000412,53361.85597272 2025-08-19,12:49:22.000,231,10974397,12605,0,1755607761,13048.650404149994,123.00231324000197,53361.90488256 2025-08-19,12:49:23.000,231,10974342,12645,0,1755607762,13048.67734938999,122.94592019999982,53361.98174088001 2025-08-19,12:49:24.000,231,10974422,12685,0,1755607763,13048.76492142,122.9318219400011,53362.0935348 2025-08-19,12:49:25.000,231,10974364,12925,0,1755607764,13048.832284519995,122.88247802999831,53362.10052192001 2025-08-19,12:49:26.000,231,10974377,13125,0,1755607765,13048.82554821,122.88247802999831,53362.18436736 2025-08-19,12:49:27.000,231,10974357,12725,0,1755607766,13048.886175,122.88247802999831,53362.25423856 2025-08-19,12:49:28.000,231,10974340,12885,0,1755607767,13048.913120239995,122.81198673000472,53362.3031484 2025-08-19,12:49:29.000,231,10974358,12885,0,1755607768,13048.96701072,122.81198673000472,53362.31712264001 2025-08-19,12:49:30.000,231,10974361,12805,0,1755607769,13049.034373819995,122.82608499000344,53362.3730196 2025-08-19,12:49:31.000,231,10974325,12965,0,1755607770,13049.10847323,122.77674108000065,53362.44987792 2025-08-19,12:49:32.000,231,10974392,12925,0,1755607771,13049.18930895,122.79083933999937,53362.49878776 2025-08-19,12:49:33.000,231,10974386,13085,0,1755607772,13049.324035149992,122.75559369000257,53362.58263320001 2025-08-19,12:49:34.000,231,10974404,12765,0,1755607773,13049.418343489997,122.74854456000321,53362.610581680005 2025-08-19,12:49:35.000,231,10974371,12845,0,1755607774,13049.445288729992,122.76264282000193,53362.65250440001 2025-08-19,12:49:36.000,231,10974376,12725,0,1755607775,13049.553069690002,122.79083933999937,53362.778272560005 2025-08-19,12:49:37.000,231,10974368,13045,0,1755607776,13049.532860760002,122.81198673000472,53362.827182400004 2025-08-19,12:49:38.000,231,10974391,12805,0,1755607777,13049.667586959993,122.80493759999808,53362.89006648001 2025-08-19,12:49:39.000,231,10974346,12965,0,1755607778,13049.708004819993,122.84018325000216,53362.945963440005 2025-08-19,12:49:40.000,231,10974339,12725,0,1755607779,13049.708004819993,122.86837976999959,53362.96692480001 2025-08-19,12:49:41.000,231,10974360,12765,0,1755607780,13049.714741129988,122.91067455000302,53363.0717316 2025-08-19,12:49:42.000,231,10974317,12565,0,1755607781,13049.708004819993,123.00231324000197,53363.19749976 2025-08-19,12:49:43.000,231,10974351,12845,0,1755607782,13049.647378029993,123.01641150000069,53363.21846112 2025-08-19,12:49:44.000,231,10974393,12965,0,1755607783,13049.667586959993,123.07280454000283,53363.30929368 2025-08-19,12:49:45.000,231,10974378,12605,0,1755607784,13049.660850649998,123.10805018999963,53363.36519064 2025-08-19,12:49:46.000,231,10974393,12765,0,1755607785,13049.701268509998,123.19263974999922,53363.386152 2025-08-19,12:49:47.000,231,10974420,12565,0,1755607786,13049.802313159998,123.22083627000393,53363.497945920004 2025-08-19,12:49:48.000,231,10974374,12885,0,1755607787,13049.889885189994,123.25608192000072,53363.56083000001 2025-08-19,12:49:49.000,231,10974379,12525,0,1755607788,13049.930303049994,123.31247496000287,53363.63768832001 2025-08-19,12:49:50.000,231,10974385,12885,0,1755607789,13049.930303049994,123.36886799999775,53363.74249512 2025-08-19,12:49:51.000,231,10974399,13205,0,1755607790,13049.910094119994,123.3900153900031,53363.71454664 2025-08-19,12:49:52.000,231,10974336,12845,0,1755607791,13049.9639846,123.41821191000054,53363.8403148 2025-08-19,12:49:53.000,231,10974386,13005,0,1755607792,13049.9639846,123.4252610399999,53363.88922464 2025-08-19,12:49:54.000,231,10974340,13085,0,1755607793,13050.011138769994,123.47460495000269,53363.910186 2025-08-19,12:49:55.000,231,10974385,12645,0,1755607794,13050.08523818,123.5380471200042,53364.02896704 2025-08-19,12:49:56.000,231,10974384,12725,0,1755607795,13050.19975544999,123.53099799000483,53364.09185112001 2025-08-19,12:49:57.000,231,10974344,12965,0,1755607796,13050.26711855,123.48165408000204,53364.18268368001 2025-08-19,12:49:58.000,231,10974321,12565,0,1755607797,13050.314272719996,123.55919451000227,53364.25954200001 2025-08-19,12:49:59.000,231,10974378,12765,0,1755607798,13050.361426889991,123.60148928999843,53364.2944776 2025-08-19,12:50:00.000,231,10974396,12805,0,1755607799,13050.422053679991,123.6367349400025,53364.38531016 2025-08-19,12:50:01.000,231,10974352,12885,0,1755607800,13050.496153089996,123.64378407000186,53364.48312984 2025-08-19,12:50:02.000,231,10974338,12765,0,1755607801,13050.563516189992,123.6367349400025,53364.56697528001 2025-08-19,12:50:03.000,231,10974325,12725,0,1755607802,13050.597197739997,123.66493145999993,53364.608898 2025-08-19,12:50:04.000,231,10974399,12885,0,1755607803,13050.583725119992,123.65083320000122,53364.71370480001 2025-08-19,12:50:05.000,231,10974337,12605,0,1755607804,13050.563516189992,123.62968581000314,53364.69973056 2025-08-19,12:50:06.000,231,10974324,12965,0,1755607805,13050.583725119992,123.54509625000355,53364.82549872 2025-08-19,12:50:07.000,231,10974328,12965,0,1755607806,13050.603934049992,123.50280147000012,53364.8883828 2025-08-19,12:50:08.000,231,10974355,12605,0,1755607807,13050.610670360002,123.41116278000118,53364.93729264 2025-08-19,12:50:09.000,231,10974352,13045,0,1755607808,13050.691506080002,123.33362235000095,53364.97921536001 2025-08-19,12:50:10.000,231,10974368,12525,0,1755607809,13050.772341800002,123.26313105000008,53365.02113808001 2025-08-19,12:50:11.000,231,10974368,12845,0,1755607810,13050.765605489993,123.20673800999793,53365.18184184 2025-08-19,12:50:12.000,231,10974329,12765,0,1755607811,13050.779078109997,123.05870628000412,53365.195816080006 2025-08-19,12:50:13.000,231,10974360,12845,0,1755607812,13050.752132870002,123.00231324000197,53365.26568728001 2025-08-19,12:50:14.000,231,10974312,12885,0,1755607813,13050.758869179997,122.90362542000366,53365.25171304 2025-08-19,12:50:15.000,231,10974381,12965,0,1755607814,13050.711715010002,122.85428151000087,53365.32158424 2025-08-19,12:50:16.000,231,10974335,12645,0,1755607815,13050.711715010002,122.81903586000408,53365.41940392 2025-08-19,12:50:17.000,231,10974316,12805,0,1755607816,13050.738660249997,122.76264282000193,53365.510236480004 2025-08-19,12:50:18.000,231,10974376,12725,0,1755607817,13050.758869179997,122.74149543000385,53365.5172236 2025-08-19,12:50:19.000,231,10974345,12725,0,1755607818,13050.792550730002,122.66395500000363,53365.55914632 2025-08-19,12:50:20.000,231,10974347,12445,0,1755607819,13050.819495969998,122.61461109000084,53365.67094024001 2025-08-19,12:50:21.000,231,10974359,12685,0,1755607820,13050.900331689998,122.53707066000061,53365.71985008001 2025-08-19,12:50:22.000,231,10974361,13005,0,1755607821,13050.967694789993,122.50887414000317,53365.81766976001 2025-08-19,12:50:23.000,231,10974331,12685,0,1755607822,13051.041794199999,122.53707066000061,53365.866579600006 2025-08-19,12:50:24.000,231,10974345,12805,0,1755607823,13051.163047779999,122.45248110000102,53365.9015152 2025-08-19,12:50:25.000,231,10974380,12805,0,1755607824,13051.20346564,122.38903892999951,53366.013309120004 2025-08-19,12:50:26.000,231,10974301,12805,0,1755607825,13051.22367457,122.38198980000016,53366.10414168001 2025-08-19,12:50:27.000,231,10974365,12645,0,1755607826,13051.26409243,122.339695020004,53366.146064399996 2025-08-19,12:50:28.000,231,10974315,12965,0,1755607827,13051.35840076999,122.26920372000313,53366.22990984 2025-08-19,12:50:29.000,231,10974364,12805,0,1755607828,13051.432500179995,122.23395806999906,53366.2858068 2025-08-19,12:50:30.000,231,10974358,12885,0,1755607829,13051.50659959,122.23395806999906,53366.369652240006 2025-08-19,12:50:31.000,231,10974359,12885,0,1755607830,13051.560490069991,122.19166329000291,53366.37663936 2025-08-19,12:50:32.000,231,10974378,12845,0,1755607831,13051.668271030001,122.10002460000396,53366.55131736 2025-08-19,12:50:33.000,231,10974354,12725,0,1755607832,13051.856887709997,122.05068069000117,53366.649137039996 2025-08-19,12:50:34.000,231,10974349,12685,0,1755607833,13051.971404980002,122.00133677999838,53366.67708552001 2025-08-19,12:50:35.000,231,10974369,12885,0,1755607834,13052.160021659998,121.93789461000415,53366.77490520001 2025-08-19,12:50:36.000,231,10974382,12925,0,1755607835,13052.33516571999,121.881501570002,53366.90766048 2025-08-19,12:50:37.000,231,10974383,12685,0,1755607836,13052.49683715999,121.79691201000242,53367.02644152 2025-08-19,12:50:38.000,231,10974415,12925,0,1755607837,13052.611354429995,121.7828137500037,53367.08233848001 2025-08-19,12:50:39.000,231,10974361,12685,0,1755607838,13052.73934431999,121.73346984000091,53367.2640036 2025-08-19,12:50:40.000,231,10974359,12885,0,1755607839,13052.840388969991,121.72642071000155,53367.36182328 2025-08-19,12:50:41.000,231,10974371,12685,0,1755607840,13052.948169930001,121.68412592999812,53367.43169448 2025-08-19,12:50:42.000,231,10974372,12805,0,1755607841,13053.015533029997,121.67707679999876,53367.522527040004 2025-08-19,12:50:43.000,231,10974410,12805,0,1755607842,13053.123313989992,121.62068376000389,53367.6482952 2025-08-19,12:50:44.000,231,10974408,12685,0,1755607843,13053.210886020002,121.56429072000174,53367.78105048001 2025-08-19,12:50:45.000,231,10974390,12685,0,1755607844,13053.264776499993,121.55724159000238,53367.8928444 2025-08-19,12:50:46.000,231,10974307,13165,0,1755607845,13053.332139599988,121.56429072000174,53367.96970272001 2025-08-19,12:50:47.000,231,10974398,12605,0,1755607846,13053.493811039989,121.48675029000151,53368.13739360001 2025-08-19,12:50:48.000,231,10974364,12765,0,1755607847,13053.70263665,121.43740637999872,53368.20027768 2025-08-19,12:50:49.000,231,10974380,12845,0,1755607848,13053.86430809,121.42330812,53368.33303296001 2025-08-19,12:50:50.000,231,10974403,12445,0,1755607849,13054.039452149991,121.38101334000385,53368.47277536001 2025-08-19,12:50:51.000,231,10974399,12645,0,1755607850,13054.120287869991,121.3246203000017,53368.59155640001 2025-08-19,12:50:52.000,231,10974402,12965,0,1755607851,13054.275222999997,121.30347291000362,53368.71033744001 2025-08-19,12:50:53.000,231,10974343,12885,0,1755607852,13054.477312299998,121.24707987000147,53368.77322152 2025-08-19,12:50:54.000,231,10974396,12925,0,1755607853,13054.544675399993,121.18363769999996,53368.96886088 2025-08-19,12:50:55.000,231,10974352,12965,0,1755607854,13054.679401599999,121.16953944000124,53369.1155904 2025-08-19,12:50:56.000,231,10974385,12885,0,1755607855,13054.847809349994,121.10609726999974,53369.199435840004 2025-08-19,12:50:57.000,231,10974378,12685,0,1755607856,13054.989271859995,121.09199901000102,53369.29725552 2025-08-19,12:50:58.000,231,10974377,13125,0,1755607857,13055.09705281999,121.09199901000102,53369.45795928001 2025-08-19,12:50:59.000,231,10974386,13205,0,1755607858,13055.191361159996,121.04265509999823,53369.62565016001 2025-08-19,12:51:00.000,231,10974436,12965,0,1755607859,13055.319351049991,121.01445858000079,53369.75840544 2025-08-19,12:51:01.000,231,10974420,13085,0,1755607860,13055.433868319997,120.93691815000057,53369.88417360001 2025-08-19,12:51:02.000,231,10974395,12685,0,1755607861,13055.534912969997,120.91577076000249,53369.94705768 2025-08-19,12:51:03.000,231,10974382,12645,0,1755607862,13055.622484999993,120.84527946000162,53370.14968416001 2025-08-19,12:51:04.000,231,10974368,13125,0,1755607863,13055.743738579993,120.79593554999883,53370.21955536001 2025-08-19,12:51:05.000,231,10974348,13005,0,1755607864,13055.817837989998,120.76068990000203,53370.394233360006 2025-08-19,12:51:06.000,231,10974386,12805,0,1755607865,13055.939091569999,120.67610034000245,53370.492053040005 2025-08-19,12:51:07.000,231,10974395,12685,0,1755607866,13056.05360883999,120.61265817000094,53370.69467952 2025-08-19,12:51:08.000,231,10974412,12725,0,1755607867,13056.11423562999,120.60560904000158,53370.80647344 2025-08-19,12:51:09.000,231,10974374,12805,0,1755607868,13056.18159873,120.53511774000071,53370.9322416 2025-08-19,12:51:10.000,231,10974325,12965,0,1755607869,13056.38368803,120.45052818000113,53371.05800976001 2025-08-19,12:51:11.000,231,10974388,12605,0,1755607870,13056.44431482,120.4716755699992,53371.14884232 2025-08-19,12:51:12.000,231,10974377,12605,0,1755607871,13056.504941610001,120.42938079000305,53371.33749456 2025-08-19,12:51:13.000,231,10974379,12765,0,1755607872,13056.619458879992,120.38003688000026,53371.498198320005 2025-08-19,12:51:14.000,231,10974313,12645,0,1755607873,13056.707030910002,120.3729877500009,53371.616979360006 2025-08-19,12:51:15.000,231,10974358,12685,0,1755607874,13056.814811869997,120.33069297000475,53371.72178616 2025-08-19,12:51:16.000,231,10974360,12685,0,1755607875,13056.942801759993,120.31659470999875,53371.85454144001 2025-08-19,12:51:17.000,231,10974319,12845,0,1755607876,13057.057319029998,120.32364383999811,53371.98729672 2025-08-19,12:51:18.000,231,10974354,12805,0,1755607877,13057.117945819999,120.23905427999853,53372.14800048 2025-08-19,12:51:19.000,231,10974373,12805,0,1755607878,13057.178572609999,120.21085776000109,53372.25979440001 2025-08-19,12:51:20.000,231,10974312,12885,0,1755607879,13057.25940833,120.14036646000022,53372.37158832 2025-08-19,12:51:21.000,231,10974340,12685,0,1755607880,13057.33350773999,120.10512081000343,53372.5392792 2025-08-19,12:51:22.000,231,10974339,12885,0,1755607881,13057.387398219995,120.0275803800032,53372.63709888 2025-08-19,12:51:23.000,231,10974356,12965,0,1755607882,13057.43455238999,119.97823647000041,53372.70697008 2025-08-19,12:51:24.000,231,10974340,12725,0,1755607883,13057.51538810999,119.89364691000083,53372.839725360005 2025-08-19,12:51:25.000,231,10974366,12965,0,1755607884,13057.629905379996,119.83020473999932,53372.993442 2025-08-19,12:51:26.000,231,10974335,12845,0,1755607885,13057.744422650001,119.7808608300038,53373.09126168 2025-08-19,12:51:27.000,231,10974301,12765,0,1755607886,13057.865676230002,119.73856605000037,53373.15414576 2025-08-19,12:51:28.000,231,10974348,12685,0,1755607887,13058.101447079993,119.63987823000207,53373.33581088001 2025-08-19,12:51:29.000,231,10974347,12645,0,1755607888,13058.189019109988,119.65397649000079,53373.40568208001 2025-08-19,12:51:30.000,231,10974325,12765,0,1755607889,13058.317008999999,119.61168171000463,53373.53145024001 2025-08-19,12:51:31.000,231,10974346,12645,0,1755607890,13058.485416749994,119.56233780000184,53373.65023128001 2025-08-19,12:51:32.000,231,10974327,12725,0,1755607891,13058.647088189995,119.5341412800044,53373.72010248001 2025-08-19,12:51:33.000,231,10974401,12925,0,1755607892,13058.76160546,119.45660085000418,53373.88080624 2025-08-19,12:51:34.000,231,10974333,12885,0,1755607893,13058.81549593999,119.43545345999883,53373.95766456001 2025-08-19,12:51:35.000,231,10974376,12685,0,1755607894,13058.936749519991,119.34381476999988,53374.09740696 2025-08-19,12:51:36.000,231,10974376,12885,0,1755607895,13059.017585239992,119.28037259999837,53374.20221376001 2025-08-19,12:51:37.000,231,10974360,12725,0,1755607896,13059.091684649997,119.2239795600035,53374.26509784 2025-08-19,12:51:38.000,231,10974369,12845,0,1755607897,13059.138838819992,119.18873390999943,53374.40484024 2025-08-19,12:51:39.000,231,10974412,12565,0,1755607898,13059.179256679992,119.14643913000327,53374.516634160005 2025-08-19,12:51:40.000,231,10974403,13125,0,1755607899,13059.347664430003,119.09004609000112,53374.58650536001 2025-08-19,12:51:41.000,231,10974365,13005,0,1755607900,13059.388082289988,119.10414434999984,53374.69829928 2025-08-19,12:51:42.000,231,10974346,12685,0,1755607901,13059.334191809998,119.02660391999962,53374.77515760001 2025-08-19,12:51:43.000,231,10974343,12925,0,1755607902,13059.381345979993,118.96316174999811,53374.92188712001 2025-08-19,12:51:44.000,231,10974369,13045,0,1755607903,13059.401554909993,118.94201436000003,53374.96380984001 2025-08-19,12:51:45.000,231,10974393,12645,0,1755607904,13059.421763839993,118.90676871000323,53375.01271968001 2025-08-19,12:51:46.000,231,10974371,12765,0,1755607905,13059.448709079988,118.89267045000452,53375.15944920001 2025-08-19,12:51:47.000,231,10974308,12725,0,1755607906,13059.435236459998,118.88562131999788,53375.25028176001 2025-08-19,12:51:48.000,231,10974408,12525,0,1755607907,13059.475654319998,118.87857218999852,53375.27823024001 2025-08-19,12:51:49.000,231,10974409,12765,0,1755607908,13059.489126939989,118.89267045000452,53375.39002416 2025-08-19,12:51:50.000,231,10974386,12605,0,1755607909,13059.448709079988,118.92791610000131,53375.39701128001 2025-08-19,12:51:51.000,231,10974379,12725,0,1755607910,13059.428500149988,118.94906348999939,53375.56470216001 2025-08-19,12:51:52.000,231,10974331,12685,0,1755607911,13059.421763839993,119.0125056600009,53375.5786764 2025-08-19,12:51:53.000,231,10974329,12725,0,1755607912,13059.455445389998,118.97021088000474,53375.6485476 2025-08-19,12:51:54.000,231,10974398,12725,0,1755607913,13059.516072179998,118.99840740000218,53375.72540592 2025-08-19,12:51:55.000,231,10974349,12805,0,1755607914,13059.637325759999,118.9772600100041,53375.78130288001 2025-08-19,12:51:56.000,231,10974361,12845,0,1755607915,13059.704688859994,118.92086697000195,53375.86514832 2025-08-19,12:51:57.000,231,10974342,12885,0,1755607916,13059.745106719995,118.89267045000452,53375.8930968 2025-08-19,12:51:58.000,231,10974350,12685,0,1755607917,13059.825942439995,118.89971958000388,53375.962968 2025-08-19,12:51:59.000,231,10974374,12645,0,1755607918,13059.85962399,118.81513002000429,53376.06078768 2025-08-19,12:52:00.000,231,10974355,12685,0,1755607919,13059.906778159995,118.81513002000429,53376.06078768 2025-08-19,12:52:01.000,231,10974368,12845,0,1755607920,13059.87309660999,118.79398262999894,53376.13065888 2025-08-19,12:52:02.000,231,10974320,12765,0,1755607921,13059.89330553999,118.82217915000365,53376.23546568001 2025-08-19,12:52:03.000,231,10974352,12725,0,1755607922,13059.87309660999,118.82217915000365,53376.2773884 2025-08-19,12:52:04.000,231,10974373,12605,0,1755607923,13059.93372339999,118.85037567000109,53376.3472596 2025-08-19,12:52:05.000,231,10974340,12685,0,1755607924,13059.85962399,118.90676871000323,53376.38918232 2025-08-19,12:52:06.000,231,10974345,12925,0,1755607925,13059.866360299995,118.95611261999875,53376.37520808 2025-08-19,12:52:07.000,231,10974288,12725,0,1755607926,13059.87309660999,119.01955479000026,53376.47302776001 2025-08-19,12:52:08.000,231,10974392,12605,0,1755607927,13059.89330553999,119.0477513099977,53376.528924720005 2025-08-19,12:52:09.000,231,10974341,13005,0,1755607928,13059.85288767999,119.0477513099977,53376.59879592001 2025-08-19,12:52:10.000,231,10974362,12765,0,1755607929,13059.866360299995,119.05480044000433,53376.647705760006 2025-08-19,12:52:11.000,231,10974372,12965,0,1755607930,13059.825942439995,119.10414434999984,53376.71757696001 2025-08-19,12:52:12.000,231,10974334,12845,0,1755607931,13059.765315649995,119.08299696000176,53376.696615600005 2025-08-19,12:52:13.000,231,10974351,12645,0,1755607932,13059.75857934,119.06184957000369,53376.72456408 2025-08-19,12:52:14.000,231,10974337,12845,0,1755607933,13059.75857934,119.0477513099977,53376.78744816001 2025-08-19,12:52:15.000,231,10974368,12765,0,1755607934,13059.71142516999,119.06184957000369,53376.794435280004 2025-08-19,12:52:16.000,231,10974410,12965,0,1755607935,13059.65079837999,119.09709522000048,53376.83635800001 2025-08-19,12:52:17.000,231,10974401,12525,0,1755607936,13059.623853139994,119.09004609000112,53376.85731936001 2025-08-19,12:52:18.000,231,10974350,12885,0,1755607937,13059.536281109999,119.1111934799992,53376.95513904001 2025-08-19,12:52:19.000,231,10974368,12725,0,1755607938,13059.495863249998,119.09004609000112,53376.97610040001 2025-08-19,12:52:20.000,231,10974362,12925,0,1755607939,13059.475654319998,119.05480044000433,53377.02501024001 2025-08-19,12:52:21.000,231,10974364,12885,0,1755607940,13059.448709079988,118.97021088000474,53377.011036 2025-08-19,12:52:22.000,231,10974370,12685,0,1755607941,13059.441972769993,118.88562131999788,53377.0459716 2025-08-19,12:52:23.000,231,10974347,12685,0,1755607942,13059.529544799989,118.8010317599983,53377.07392008001 2025-08-19,12:52:24.000,231,10974374,12565,0,1755607943,13059.489126939989,118.74463872000342,53377.06693296 2025-08-19,12:52:25.000,231,10974337,12965,0,1755607944,13059.435236459998,118.68824568000127,53377.129817040004 2025-08-19,12:52:26.000,231,10974350,12685,0,1755607945,13059.340928119993,118.63890176999848,53377.14379128001 2025-08-19,12:52:27.000,231,10974390,12605,0,1755607946,13059.212938229997,118.56841047000489,53377.10186856001 2025-08-19,12:52:28.000,231,10974358,12565,0,1755607947,13059.179256679992,118.52611569000146,53377.15776552 2025-08-19,12:52:29.000,231,10974372,12765,0,1755607948,13059.044530480001,118.49087004000467,53377.19270112001 2025-08-19,12:52:30.000,231,10974342,12765,0,1755607949,13058.923276900001,118.4062804799978,53377.24161096001 2025-08-19,12:52:31.000,231,10974352,12965,0,1755607950,13058.808759629996,118.34988744000293,53377.21366248 2025-08-19,12:52:32.000,231,10974364,12765,0,1755607951,13058.828968559996,118.28644527000142,53377.17872688 2025-08-19,12:52:33.000,231,10974349,12805,0,1755607952,13058.71445128999,118.23710135999863,53377.22064960001 2025-08-19,12:52:34.000,231,10974369,13005,0,1755607953,13058.63361556999,118.1736591900044,53377.24161096001 2025-08-19,12:52:35.000,231,10974299,12805,0,1755607954,13058.586461399995,118.14546266999969,53377.19270112001 2025-08-19,12:52:36.000,231,10974359,12925,0,1755607955,13058.49888937,118.13136441000097,53377.22763672 2025-08-19,12:52:37.000,231,10974348,12845,0,1755607956,13058.330481619989,118.13136441000097,53377.15776552 2025-08-19,12:52:38.000,231,10974321,12725,0,1755607957,13058.283327449994,118.09611876000417,53377.15776552 2025-08-19,12:52:39.000,231,10974393,12965,0,1755607958,13058.209228039988,118.06792223999946,53377.185714 2025-08-19,12:52:40.000,231,10974336,12565,0,1755607959,13058.128392320003,118.00448006999795,53377.22763672 2025-08-19,12:52:41.000,231,10974351,13005,0,1755607960,13058.141864939993,118.01152920000459,53377.22064960001 2025-08-19,12:52:42.000,231,10974374,12725,0,1755607961,13058.121656009993,117.99038180999923,53377.17173976001 2025-08-19,12:52:43.000,231,10974379,12765,0,1755607962,13058.061029219993,117.9621852900018,53377.199688240005 2025-08-19,12:52:44.000,231,10974363,12845,0,1755607963,13057.980193499992,117.88464486000157,53377.22763672 2025-08-19,12:52:45.000,231,10974365,12685,0,1755607964,13057.865676230002,117.85644834000414,53377.199688240005 2025-08-19,12:52:46.000,231,10974373,12565,0,1755607965,13057.764631580001,117.84235007999814,53377.150778400006 2025-08-19,12:52:47.000,231,10974336,12805,0,1755607966,13057.677059549991,117.84939921000478,53377.17872688 2025-08-19,12:52:48.000,231,10974362,12965,0,1755607967,13057.54233335,117.79300617000263,53377.22064960001 2025-08-19,12:52:49.000,231,10974369,12925,0,1755607968,13057.46149763,117.72251487000176,53377.22064960001 2025-08-19,12:52:50.000,231,10974351,13165,0,1755607969,13057.346980359995,117.7154657400024,53377.185714 2025-08-19,12:52:51.000,231,10974404,13045,0,1755607970,13057.245935709994,117.65202357000089,53377.22763672 2025-08-19,12:52:52.000,231,10974387,12605,0,1755607971,13057.144891059994,117.59563052999874,53377.16475264 2025-08-19,12:52:53.000,231,10974357,12205,0,1755607972,13057.030373789989,117.49694271000044,53377.16475264 2025-08-19,12:52:54.000,231,10974353,12605,0,1755607973,13056.882174969993,117.51809009999852,53377.1158428 2025-08-19,12:52:55.000,231,10974368,12685,0,1755607974,13056.727239840002,117.53923749000387,53377.150778400006 2025-08-19,12:52:56.000,231,10974366,12765,0,1755607975,13056.686821980002,117.51104096999916,53377.17872688 2025-08-19,12:52:57.000,231,10974367,12765,0,1755607976,13056.646404120002,117.53218836000451,53377.150778400006 2025-08-19,12:52:58.000,231,10974393,12845,0,1755607977,13056.558832089991,117.54628662000323,53377.1158428 2025-08-19,12:52:59.000,231,10974391,12965,0,1755607978,13056.48473268,117.54628662000323,53377.14379128001 2025-08-19,12:53:00.000,231,10974402,12965,0,1755607979,13056.39716064999,117.48989358000108,53377.15776552 2025-08-19,12:53:01.000,231,10974360,13125,0,1755607980,13056.29611599999,117.42645140999957,53377.10186856001 2025-08-19,12:53:02.000,231,10974327,12805,0,1755607981,13056.23548920999,117.38415663000342,53377.12282992001 2025-08-19,12:53:03.000,231,10974344,12925,0,1755607982,13056.09402669999,117.32776359000127,53377.19270112001 2025-08-19,12:53:04.000,231,10974359,12725,0,1755607983,13055.986245739994,117.25022316000104,53377.080907200005 2025-08-19,12:53:05.000,231,10974356,12885,0,1755607984,13055.939091569999,117.10924055999931,53377.02501024001 2025-08-19,12:53:06.000,231,10974346,12925,0,1755607985,13055.939091569999,117.08809317000123,53377.01802312 2025-08-19,12:53:07.000,231,10974360,12805,0,1755607986,13055.898673709999,117.0598966500038,53377.02501024001 2025-08-19,12:53:08.000,231,10974365,12725,0,1755607987,13055.838046919998,116.98235622000357,53377.00404888001 2025-08-19,12:53:09.000,231,10974353,12765,0,1755607988,13055.790892749988,116.94006144000014,53377.03898448 2025-08-19,12:53:10.000,231,10974390,12765,0,1755607989,13055.723529649993,116.89776666000398,53377.01802312 2025-08-19,12:53:11.000,231,10974362,12925,0,1755607990,13055.737002269998,116.84842275000119,53376.962126160004 2025-08-19,12:53:12.000,231,10974349,12685,0,1755607991,13055.689848100003,116.82727536000311,53376.9411648 2025-08-19,12:53:13.000,231,10974346,12965,0,1755607992,13055.676375479998,116.74973493000289,53376.962126160004 2025-08-19,12:53:14.000,231,10974395,12765,0,1755607993,13055.683111789993,116.74268580000353,53376.9411648 2025-08-19,12:53:15.000,231,10974383,12925,0,1755607994,13055.750474889988,116.68629276000138,53376.962126160004 2025-08-19,12:53:16.000,231,10974355,12965,0,1755607995,13055.757211199998,116.65809624000394,53376.97610040001 2025-08-19,12:53:17.000,231,10974401,12885,0,1755607996,13055.790892749988,116.54531015999964,53376.9411648 2025-08-19,12:53:18.000,231,10974373,12765,0,1755607997,13055.784156439993,116.48891712000477,53376.93417768001 2025-08-19,12:53:19.000,231,10974343,12845,0,1755607998,13055.864992159994,116.44662234000134,53376.99007464 2025-08-19,12:53:20.000,231,10974348,12885,0,1755607999,13055.770683819988,116.41137669000454,53376.99706176 2025-08-19,12:53:21.000,231,10974399,12645,0,1755608000,13055.743738579993,116.42547495000326,53376.93417768001 2025-08-19,12:53:22.000,231,10974366,13045,0,1755608001,13055.730265959988,116.36908191000111,53376.94815192 2025-08-19,12:53:23.000,231,10974341,12845,0,1755608002,13055.737002269998,116.33383626000432,53376.93417768001 2025-08-19,12:53:24.000,231,10974393,12925,0,1755608003,13055.844783229993,116.31973799999832,53376.99706176 2025-08-19,12:53:25.000,231,10974328,13005,0,1755608004,13055.851519539989,116.25629583000409,53377.00404888001 2025-08-19,12:53:26.000,231,10974321,12685,0,1755608005,13055.905410019994,116.24924670000473,53377.011036 2025-08-19,12:53:27.000,231,10974333,12805,0,1755608006,13055.905410019994,116.22809930999938,53376.96911328 2025-08-19,12:53:28.000,231,10974399,12805,0,1755608007,13055.925618949994,116.17875540000387,53376.983087520006 2025-08-19,12:53:29.000,231,10974378,12805,0,1755608008,13055.979509429999,116.16465713999787,53376.99007464 2025-08-19,12:53:30.000,231,10974359,13085,0,1755608009,13056.04013622,116.11531323000236,53376.97610040001 2025-08-19,12:53:31.000,231,10974397,12845,0,1755608010,13056.067081459994,116.03072367000277,53377.02501024001 2025-08-19,12:53:32.000,231,10974351,12485,0,1755608011,13056.13444455999,116.00252714999806,53377.03898448 2025-08-19,12:53:33.000,231,10974368,12445,0,1755608012,13056.12097194,115.9602323700019,53377.07392008001 2025-08-19,12:53:34.000,231,10974352,12965,0,1755608013,13056.07381776999,115.8615445500036,53377.031997360005 2025-08-19,12:53:35.000,231,10974363,12885,0,1755608014,13056.087290389994,115.83334802999889,53377.06693296 2025-08-19,12:53:36.000,231,10974354,12685,0,1755608015,13056.087290389994,115.78400412000337,53377.12282992001 2025-08-19,12:53:37.000,231,10974368,12565,0,1755608016,13056.107499319995,115.7487584699993,53377.094881439996 2025-08-19,12:53:38.000,231,10974437,12605,0,1755608017,13056.107499319995,115.67826716999843,53377.12282992001 2025-08-19,12:53:39.000,231,10974400,12805,0,1755608018,13056.168126109995,115.67826716999843,53377.14379128001 2025-08-19,12:53:40.000,231,10974360,12805,0,1755608019,13056.188335039995,115.66416890999972,53377.13680416 2025-08-19,12:53:41.000,231,10974393,12885,0,1755608020,13056.269170759995,115.66416890999972,53377.094881439996 2025-08-19,12:53:42.000,231,10974351,12725,0,1755608021,13056.33653385999,115.6148250000042,53377.14379128001 2025-08-19,12:53:43.000,231,10974364,12685,0,1755608022,13056.289379689995,115.62187413000356,53377.20667536 2025-08-19,12:53:44.000,231,10974350,12805,0,1755608023,13056.28264338,115.5513828300027,53377.199688240005 2025-08-19,12:53:45.000,231,10974369,12685,0,1755608024,13056.31632492999,115.53023544000462,53377.21366248 2025-08-19,12:53:46.000,231,10974328,12805,0,1755608025,13056.289379689995,115.57253022000077,53377.16475264 2025-08-19,12:53:47.000,231,10974320,12685,0,1755608026,13056.309588619995,115.5513828300027,53377.17872688 2025-08-19,12:53:48.000,231,10974337,12765,0,1755608027,13056.309588619995,115.54433370000334,53377.199688240005 2025-08-19,12:53:49.000,231,10974371,12725,0,1755608028,13056.20180766,115.57253022000077,53377.22763672 2025-08-19,12:53:50.000,231,10974310,12525,0,1755608029,13056.11423562999,115.51613717999862,53377.17173976001 2025-08-19,12:53:51.000,231,10974374,12765,0,1755608030,13056.026663599994,115.51613717999862,53377.14379128001 2025-08-19,12:53:52.000,231,10974366,12685,0,1755608031,13055.97277311999,115.46679327000311,53377.199688240005 2025-08-19,12:53:53.000,231,10974364,13125,0,1755608032,13055.959300499999,115.50908804999926,53377.22064960001 2025-08-19,12:53:54.000,231,10974349,12965,0,1755608033,13055.986245739994,115.47384240000247,53377.262572319996 2025-08-19,12:53:55.000,231,10974380,12765,0,1755608034,13055.966036809994,115.49498979000055,53377.22763672 2025-08-19,12:53:56.000,231,10974363,12805,0,1755608035,13055.986245739994,115.46679327000311,53377.13680416 2025-08-19,12:53:57.000,231,10974325,12605,0,1755608036,13055.945827879994,115.48089153000183,53377.094881439996 2025-08-19,12:53:58.000,231,10974378,12925,0,1755608037,13055.966036809994,115.45974414000375,53377.10885568 2025-08-19,12:53:59.000,231,10974384,13125,0,1755608038,13055.99298204999,115.48089153000183,53377.1158428 2025-08-19,12:54:00.000,231,10974360,12725,0,1755608039,13055.952564189989,115.45974414000375,53377.10186856001 2025-08-19,12:54:01.000,231,10974344,12965,0,1755608040,13055.918882639999,115.48089153000183,53377.031997360005 2025-08-19,12:54:02.000,231,10974333,13085,0,1755608041,13055.905410019994,115.45974414000375,53376.99007464 2025-08-19,12:54:03.000,231,10974342,12965,0,1755608042,13055.898673709999,115.45974414000375,53377.0459716 2025-08-19,12:54:04.000,231,10974445,12925,0,1755608043,13055.885201089994,115.48089153000183,53377.08789432 2025-08-19,12:54:05.000,231,10974325,12845,0,1755608044,13055.851519539989,115.47384240000247,53377.0459716 2025-08-19,12:54:06.000,231,10974353,12685,0,1755608045,13055.878464779998,115.52318630999798,53377.080907200005 2025-08-19,12:54:07.000,231,10974381,12525,0,1755608046,13055.912146329989,115.53728457000398,53377.03898448 2025-08-19,12:54:08.000,231,10974400,12805,0,1755608047,13055.891937399989,115.56548109000141,53377.05295872001 2025-08-19,12:54:09.000,231,10974355,12885,0,1755608048,13055.864992159994,115.58662847999949,53377.06693296 2025-08-19,12:54:10.000,231,10974338,12805,0,1755608049,13055.797629059998,115.57253022000077,53377.0459716 2025-08-19,12:54:11.000,231,10974381,12845,0,1755608050,13055.898673709999,115.53728457000398,53377.02501024001 2025-08-19,12:54:12.000,231,10974367,12805,0,1755608051,13055.905410019994,115.54433370000334,53377.07392008001 2025-08-19,12:54:13.000,231,10974368,12445,0,1755608052,13055.891937399989,115.58662847999949,53377.080907200005 2025-08-19,12:54:14.000,231,10974365,12645,0,1755608053,13055.851519539989,115.59367760999885,53377.07392008001 2025-08-19,12:54:15.000,231,10974321,12805,0,1755608054,13055.770683819988,115.60072673999821,53377.094881439996 2025-08-19,12:54:16.000,231,10974398,12605,0,1755608055,13055.743738579993,115.6148250000042,53377.0459716 2025-08-19,12:54:17.000,231,10974380,12965,0,1755608056,13055.710057030003,115.60777587000484,53377.10186856001 2025-08-19,12:54:18.000,231,10974369,12605,0,1755608057,13055.703320719993,115.60072673999821,53377.10885568 2025-08-19,12:54:19.000,231,10974365,12965,0,1755608058,13055.642693929993,115.62187413000356,53377.094881439996 2025-08-19,12:54:20.000,231,10974374,12565,0,1755608059,13055.575330829997,115.62187413000356,53377.08789432 2025-08-19,12:54:21.000,231,10974378,12565,0,1755608060,13055.501231419992,115.63597239000228,53377.03898448 2025-08-19,12:54:22.000,231,10974348,12685,0,1755608061,13055.427132010002,115.62187413000356,53377.031997360005 2025-08-19,12:54:23.000,231,10974330,12685,0,1755608062,13055.285669500001,115.63597239000228,53377.031997360005 2025-08-19,12:54:24.000,231,10974377,12765,0,1755608063,13055.231779019996,115.63597239000228,53376.99706176 2025-08-19,12:54:25.000,231,10974381,12605,0,1755608064,13055.070107579995,115.6148250000042,53376.96911328 2025-08-19,12:54:26.000,231,10974356,12725,0,1755608065,13055.00274448,115.63597239000228,53376.9411648 2025-08-19,12:54:27.000,231,10974398,12725,0,1755608066,13054.90169983,115.59367760999885,53376.89924208 2025-08-19,12:54:28.000,231,10974323,12685,0,1755608067,13054.77370993999,115.59367760999885,53376.913216320005 2025-08-19,12:54:29.000,231,10974397,12805,0,1755608068,13054.726555769994,115.54433370000334,53376.85033224 2025-08-19,12:54:30.000,231,10974339,12565,0,1755608069,13054.692874219989,115.52318630999798,53376.84334512 2025-08-19,12:54:31.000,231,10974387,12925,0,1755608070,13054.652456359989,115.49498979000055,53376.794435280004 2025-08-19,12:54:32.000,231,10974309,12845,0,1755608071,13054.625511119993,115.46679327000311,53376.8014224 2025-08-19,12:54:33.000,231,10974377,12925,0,1755608072,13054.585093259993,115.4385967499984,53376.794435280004 2025-08-19,12:54:34.000,231,10974373,12765,0,1755608073,13054.531202779988,115.42449848999968,53376.794435280004 2025-08-19,12:54:35.000,231,10974422,12765,0,1755608074,13054.450367060002,115.43154761999904,53376.73853832001 2025-08-19,12:54:36.000,231,10974401,12925,0,1755608075,13054.329113480002,115.4033511000016,53376.68264136 2025-08-19,12:54:37.000,231,10974344,12645,0,1755608076,13054.268486690002,115.41744936000032,53376.65469288 2025-08-19,12:54:38.000,231,10974435,12765,0,1755608077,13054.228068830002,115.38925284000288,53376.59879592001 2025-08-19,12:54:39.000,231,10974389,12645,0,1755608078,13054.248277760002,115.37515458000416,53376.58482168 2025-08-19,12:54:40.000,231,10974437,12885,0,1755608079,13054.248277760002,115.33285980000073,53376.60578304 2025-08-19,12:54:41.000,231,10974378,13045,0,1755608080,13054.228068830002,115.35400718999881,53376.528924720005 2025-08-19,12:54:42.000,231,10974370,12765,0,1755608081,13054.201123589992,115.35400718999881,53376.459053520004 2025-08-19,12:54:43.000,231,10974373,12845,0,1755608082,13054.174178349997,115.36105631999817,53376.49398912 2025-08-19,12:54:44.000,231,10974381,12845,0,1755608083,13054.106815250001,115.34695805999945,53376.44507928 2025-08-19,12:54:45.000,231,10974407,13005,0,1755608084,13054.0057706,115.3681054500048,53376.43110504001 2025-08-19,12:54:46.000,231,10974373,12965,0,1755608085,13054.012506909996,115.3681054500048,53376.42411792001 2025-08-19,12:54:47.000,231,10974348,12605,0,1755608086,13053.96535274,115.34695805999945,53376.38219520001 2025-08-19,12:54:48.000,231,10974441,12845,0,1755608087,13053.931671189996,115.32581067000137,53376.38918232 2025-08-19,12:54:49.000,231,10974404,12805,0,1755608088,13053.87778070999,115.35400718999881,53376.37520808 2025-08-19,12:54:50.000,231,10974376,12445,0,1755608089,13053.88451702,115.3681054500048,53376.33328536001 2025-08-19,12:54:51.000,231,10974422,12685,0,1755608090,13053.891253329995,115.36105631999817,53376.32629824 2025-08-19,12:54:52.000,231,10974363,12685,0,1755608091,13053.92493488,115.37515458000416,53376.3472596 2025-08-19,12:54:53.000,231,10974378,12805,0,1755608092,13053.96535274,115.38925284000288,53376.30533688001 2025-08-19,12:54:54.000,231,10974382,12965,0,1755608093,13053.92493488,115.3681054500048,53376.3472596 2025-08-19,12:54:55.000,231,10974346,12805,0,1755608094,13053.871044399995,115.32581067000137,53376.33328536001 2025-08-19,12:54:56.000,231,10974371,12645,0,1755608095,13053.850835469995,115.31171241000266,53376.3472596 2025-08-19,12:54:57.000,231,10974405,12885,0,1755608096,13053.78347237,115.29056502000458,53376.38219520001 2025-08-19,12:54:58.000,231,10974351,12725,0,1755608097,13053.69590033999,115.2553193700005,53376.3472596 2025-08-19,12:54:59.000,231,10974335,13125,0,1755608098,13053.72284558,115.22712285000307,53376.32629824 2025-08-19,12:55:00.000,231,10974380,13045,0,1755608099,13053.689164029995,115.20597545999772,53376.35424672001 2025-08-19,12:55:01.000,231,10974379,12685,0,1755608100,13053.65548247999,115.19892632999836,53376.34027248 2025-08-19,12:55:02.000,231,10974353,12765,0,1755608101,13053.628537239994,115.17072981000092,53376.361233840005 2025-08-19,12:55:03.000,231,10974369,12685,0,1755608102,13053.55443782999,115.13548416000413,53376.34027248 2025-08-19,12:55:04.000,231,10974372,12925,0,1755608103,13053.547701519994,115.11433676999877,53376.33328536001 2025-08-19,12:55:05.000,231,10974385,12805,0,1755608104,13053.426447939994,115.10023851000005,53376.36822096 2025-08-19,12:55:06.000,231,10974370,13005,0,1755608105,13053.332139599988,115.06499286000326,53376.32629824 2025-08-19,12:55:07.000,231,10974335,12805,0,1755608106,13053.183940779993,115.02974720999919,53376.361233840005 2025-08-19,12:55:08.000,231,10974451,12885,0,1755608107,13053.022269339992,114.96630503999768,53376.291362640004 2025-08-19,12:55:09.000,231,10974376,12725,0,1755608108,13052.921224689992,114.9451576499996,53376.29834976 2025-08-19,12:55:10.000,231,10974380,13205,0,1755608109,13052.73934431999,114.89581374000409,53376.291362640004 2025-08-19,12:55:11.000,231,10974353,12765,0,1755608110,13052.60461812,114.86056809000002,53376.22149144 2025-08-19,12:55:12.000,231,10974359,12845,0,1755608111,13052.51704608999,114.8112241800045,53376.193542960005 2025-08-19,12:55:13.000,231,10974381,12885,0,1755608112,13052.490100849995,114.76892940000107,53376.18655584001 2025-08-19,12:55:14.000,231,10974360,12805,0,1755608113,13052.368847269994,114.70548722999956,53376.16559448001 2025-08-19,12:55:15.000,231,10974355,12885,0,1755608114,13052.321693099999,114.64909419000469,53376.123671760004 2025-08-19,12:55:16.000,231,10974408,13045,0,1755608115,13052.240857379998,114.58565202000318,53376.09572328001 2025-08-19,12:55:17.000,231,10974391,12925,0,1755608116,13052.160021659998,114.56450462999783,53376.08174904 2025-08-19,12:55:18.000,231,10974339,13045,0,1755608117,13052.065713319993,114.5010624600036,53376.08873616001 2025-08-19,12:55:19.000,231,10974336,12725,0,1755608118,13051.944459739992,114.46581680999952,53376.00489072 2025-08-19,12:55:20.000,231,10974384,12645,0,1755608119,13051.829942470002,114.47991506999824,53375.962968 2025-08-19,12:55:21.000,231,10974339,12765,0,1755608120,13051.742370439992,114.48696420000488,53375.91405816 2025-08-19,12:55:22.000,231,10974396,12925,0,1755608121,13051.634589479996,114.47991506999824,53375.80226424001 2025-08-19,12:55:23.000,231,10974347,13005,0,1755608122,13051.621116859991,114.50811159000295,53375.788290000004 2025-08-19,12:55:24.000,231,10974414,12885,0,1755608123,13051.553753759996,114.46581680999952,53375.76034152001 2025-08-19,12:55:25.000,231,10974346,12645,0,1755608124,13051.4459728,114.42352203000337,53375.739380160005 2025-08-19,12:55:26.000,231,10974343,12565,0,1755608125,13051.38534601,114.37417812000058,53375.72540592 2025-08-19,12:55:27.000,231,10974351,12965,0,1755608126,13051.230410879994,114.33893247000378,53375.7184188 2025-08-19,12:55:28.000,231,10974358,12805,0,1755608127,13051.109157299994,114.289588560001,53375.66252184001 2025-08-19,12:55:29.000,231,10974340,12965,0,1755608128,13050.967694789993,114.19090074000269,53375.58566352001 2025-08-19,12:55:30.000,231,10974359,12645,0,1755608129,13050.853177520003,114.12745857000118,53375.61361200001 2025-08-19,12:55:31.000,231,10974328,13165,0,1755608130,13050.664560839992,114.09926205000374,53375.48085672 2025-08-19,12:55:32.000,231,10974304,12805,0,1755608131,13050.536570949997,114.05696727000031,53375.45989536 2025-08-19,12:55:33.000,231,10974359,12765,0,1755608132,13050.462471539991,114.0428690100016,53375.41797264001 2025-08-19,12:55:34.000,231,10974361,12925,0,1755608133,13050.30753641,113.9935250999988,53375.3690628 2025-08-19,12:55:35.000,231,10974326,12605,0,1755608134,13050.132392349995,113.95827945000201,53375.27823024001 2025-08-19,12:55:36.000,231,10974364,12845,0,1755608135,13049.95724828999,113.90893553999922,53375.24329464 2025-08-19,12:55:37.000,231,10974356,12845,0,1755608136,13049.835994709989,113.87368989000242,53375.20137192 2025-08-19,12:55:38.000,231,10974309,13005,0,1755608137,13049.627169099993,113.88073902000178,53375.1245136 2025-08-19,12:55:39.000,231,10974333,13045,0,1755608138,13049.458761349997,113.8948372800005,53375.03368104 2025-08-19,12:55:40.000,231,10974290,13205,0,1755608139,13049.337507769997,113.88778815000114,53375.019706800005 2025-08-19,12:55:41.000,231,10974373,12765,0,1755608140,13049.202781569991,113.88778815000114,53374.93586136 2025-08-19,12:55:42.000,231,10974374,12605,0,1755608141,13049.04111012999,113.98647596999945,53374.94284848001 2025-08-19,12:55:43.000,231,10974335,12805,0,1755608142,13048.933329169995,114.02172162000352,53374.852015920005 2025-08-19,12:55:44.000,231,10974321,12765,0,1755608143,13048.812075589994,114.09221292000439,53374.740222 2025-08-19,12:55:45.000,231,10974318,12805,0,1755608144,13048.657140459989,114.09926205000374,53374.67733792001 2025-08-19,12:55:46.000,231,10974307,12765,0,1755608145,13048.535886879989,114.1415568299999,53374.6703508 2025-08-19,12:55:47.000,231,10974337,12605,0,1755608146,13048.448314849993,114.19090074000269,53374.64938944 2025-08-19,12:55:48.000,231,10974362,12805,0,1755608147,13048.374215440002,114.18385161000333,53374.53759552001 2025-08-19,12:55:49.000,231,10974376,12845,0,1755608148,13048.306852339992,114.19794987000205,53374.5306084 2025-08-19,12:55:50.000,231,10974326,12565,0,1755608149,13048.273170790002,114.11336031000246,53374.45375008 2025-08-19,12:55:51.000,231,10974357,12965,0,1755608150,13048.259698169997,114.08516378999775,53374.43977584001 2025-08-19,12:55:52.000,231,10974317,13045,0,1755608151,13048.232752930002,114.02877075000288,53374.300033440006 2025-08-19,12:55:53.000,231,10974331,12725,0,1755608152,13048.266434479992,113.93713206000393,53374.29304632001 2025-08-19,12:55:54.000,231,10974345,12525,0,1755608153,13048.219280309997,113.83844423999835,53374.24413648001 2025-08-19,12:55:55.000,231,10974335,12725,0,1755608154,13048.165389829992,113.78910033000284,53374.20920088 2025-08-19,12:55:56.000,231,10974390,12765,0,1755608155,13048.091290420001,113.73975642000005,53374.19522664 2025-08-19,12:55:57.000,231,10974358,12845,0,1755608156,13048.084554109992,113.61287208000431,53374.10439408001 2025-08-19,12:55:58.000,231,10974357,12805,0,1755608157,13048.057608869996,113.6481177300011,53374.09740696 2025-08-19,12:55:59.000,231,10974365,12805,0,1755608158,13047.990245770001,113.61287208000431,53374.013561520005 2025-08-19,12:56:00.000,231,10974351,12725,0,1755608159,13047.90267373999,113.62697034000303,53373.95067744 2025-08-19,12:56:01.000,231,10974369,12565,0,1755608160,13047.90267373999,113.59172468999896,53373.93670320001 2025-08-19,12:56:02.000,231,10974402,12765,0,1755608161,13047.855519569996,113.5846755599996,53373.87381912 2025-08-19,12:56:03.000,231,10974359,12645,0,1755608162,13047.835310639995,113.57057730000088,53373.87381912 2025-08-19,12:56:04.000,231,10974350,12885,0,1755608163,13047.8083654,113.57057730000088,53373.82490928 2025-08-19,12:56:05.000,231,10974358,12965,0,1755608164,13047.76794754,113.56352817000152,53373.78997368001 2025-08-19,12:56:06.000,231,10974372,12965,0,1755608165,13047.734265989995,113.57057730000088,53373.78298656 2025-08-19,12:56:07.000,231,10974344,12725,0,1755608166,13047.66690289,113.55647904000216,53373.74106384001 2025-08-19,12:56:08.000,231,10974348,12885,0,1755608167,13047.66690289,113.57762643000024,53373.7620252 2025-08-19,12:56:09.000,231,10974368,12925,0,1755608168,13047.68711182,113.60582294999767,53373.65023128001 2025-08-19,12:56:10.000,231,10974358,12565,0,1755608169,13047.673639199995,113.59877381999831,53373.62228280001 2025-08-19,12:56:11.000,231,10974343,12765,0,1755608170,13047.72752968,113.57057730000088,53373.608308560004 2025-08-19,12:56:12.000,231,10974365,12685,0,1755608171,13047.72752968,113.57762643000024,53373.57337296001 2025-08-19,12:56:13.000,231,10974356,12605,0,1755608172,13047.734265989995,113.60582294999767,53373.52446312 2025-08-19,12:56:14.000,231,10974369,13005,0,1755608173,13047.714057059995,113.59172468999896,53373.49651464 2025-08-19,12:56:15.000,231,10974382,12805,0,1755608174,13047.714057059995,113.55647904000216,53373.4476048 2025-08-19,12:56:16.000,231,10974370,12565,0,1755608175,13047.76121122999,113.47188948000257,53373.37074648 2025-08-19,12:56:17.000,231,10974348,13165,0,1755608176,13047.74100229999,113.47188948000257,53373.37074648 2025-08-19,12:56:18.000,231,10974379,12645,0,1755608177,13047.72079336999,113.50008600000001,53373.32183664 2025-08-19,12:56:19.000,231,10974351,12765,0,1755608178,13047.673639199995,113.48598774000129,53373.28690104001 2025-08-19,12:56:20.000,231,10974357,12685,0,1755608179,13047.653430269995,113.39434905000235,53373.25196544 2025-08-19,12:56:21.000,231,10974420,12605,0,1755608180,13047.57933085999,113.39434905000235,53373.244978320006 2025-08-19,12:56:22.000,231,10974404,12725,0,1755608181,13047.485022519999,113.36615253000491,53373.18908136 2025-08-19,12:56:23.000,231,10974372,12525,0,1755608182,13047.424395729999,113.33090688000084,53373.11222304 2025-08-19,12:56:24.000,231,10974366,13005,0,1755608183,13047.437868349989,113.3379560100002,53373.14017152 2025-08-19,12:56:25.000,231,10974417,12805,0,1755608184,13047.404186799999,113.28861210000468,53373.03536472 2025-08-19,12:56:26.000,231,10974368,12885,0,1755608185,13047.417659419989,113.28861210000468,53373.007416240005 2025-08-19,12:56:27.000,231,10974407,12725,0,1755608186,13047.437868349989,113.24631732000125,53373.00042912001 2025-08-19,12:56:28.000,231,10974345,12765,0,1755608187,13047.431132039994,113.24631732000125,53372.97946776001 2025-08-19,12:56:29.000,231,10974364,12685,0,1755608188,13047.458077279989,113.22516993000318,53372.94453216 2025-08-19,12:56:30.000,231,10974346,12685,0,1755608189,13047.431132039994,113.1899242799991,53372.93055792001 2025-08-19,12:56:31.000,231,10974384,12565,0,1755608190,13047.390714179994,113.17582602000039,53372.839725360005 2025-08-19,12:56:32.000,231,10974369,12965,0,1755608191,13047.377241559989,113.17582602000039,53372.78382840001 2025-08-19,12:56:33.000,231,10974394,12645,0,1755608192,13047.363768939998,113.15467863000231,53372.78382840001 2025-08-19,12:56:34.000,231,10974377,12685,0,1755608193,13047.296405839988,113.14762950000295,53372.75587992 2025-08-19,12:56:35.000,231,10974367,12805,0,1755608194,13047.222306429998,113.18287514999975,53372.72793144 2025-08-19,12:56:36.000,231,10974426,12605,0,1755608195,13047.215570119988,113.22516993000318,53372.73491856001 2025-08-19,12:56:37.000,231,10974342,12925,0,1755608196,13047.161679639998,113.28156296999805,53372.64408600001 2025-08-19,12:56:38.000,231,10974357,12405,0,1755608197,13047.121261779997,113.3027103600034,53372.66504736001 2025-08-19,12:56:39.000,231,10974374,12965,0,1755608198,13047.074107610002,113.27451383999869,53372.65806024 2025-08-19,12:56:40.000,231,10974394,12765,0,1755608199,13047.080843919997,113.29566123000404,53372.63709888 2025-08-19,12:56:41.000,231,10974363,12645,0,1755608200,13047.013480820002,113.31680862000212,53372.6091504 2025-08-19,12:56:42.000,231,10974362,13005,0,1755608201,13046.973062960002,113.29566123000404,53372.56024056 2025-08-19,12:56:43.000,231,10974344,12765,0,1755608202,13046.858545689996,113.36615253000491,53372.51133072 2025-08-19,12:56:44.000,231,10974357,12765,0,1755608203,13046.797918899996,113.42254556999978,53372.51133072 2025-08-19,12:56:45.000,231,10974364,12765,0,1755608204,13046.723819489991,113.46484035000321,53372.44145952 2025-08-19,12:56:46.000,231,10974376,12765,0,1755608205,13046.62277483999,113.50713512999937,53372.434472400004 2025-08-19,12:56:47.000,231,10974295,12965,0,1755608206,13046.535202809995,113.54238078000344,53372.39254968 2025-08-19,12:56:48.000,231,10974426,13285,0,1755608207,13046.474576019995,113.5494299100028,53372.34363984 2025-08-19,12:56:49.000,231,10974400,12965,0,1755608208,13046.42068553999,113.5846755599996,53372.35761408001 2025-08-19,12:56:50.000,231,10974353,12685,0,1755608209,13046.40721292,113.57762643000024,53372.266781520004 2025-08-19,12:56:51.000,231,10974401,12685,0,1755608210,13046.33984981999,113.61992121000367,53372.24582016 2025-08-19,12:56:52.000,231,10974353,12805,0,1755608211,13046.333113509994,113.6481177300011,53372.25280728 2025-08-19,12:56:53.000,231,10974394,12885,0,1755608212,13046.306168269999,113.62697034000303,53372.2248588 2025-08-19,12:56:54.000,231,10974420,12725,0,1755608213,13046.25901409999,113.6833633799979,53372.18293608 2025-08-19,12:56:55.000,231,10974409,12805,0,1755608214,13046.205123619999,113.63401947000239,53372.14101336001 2025-08-19,12:56:56.000,231,10974354,12805,0,1755608215,13046.184914689999,113.61992121000367,53372.120052000006 2025-08-19,12:56:57.000,231,10974366,12765,0,1755608216,13046.184914689999,113.65516686000046,53372.10607776 2025-08-19,12:56:58.000,231,10974382,12605,0,1755608217,13046.144496829998,113.6481177300011,53372.07812928 2025-08-19,12:56:59.000,231,10974361,12765,0,1755608218,13046.117551589989,113.60582294999767,53372.05716792 2025-08-19,12:57:00.000,231,10974385,12885,0,1755608219,13046.070397419993,113.60582294999767,53372.00825808 2025-08-19,12:57:01.000,231,10974364,12885,0,1755608220,13046.023243249998,113.67631424999854,53371.9803096 2025-08-19,12:57:02.000,231,10974346,12445,0,1755608221,13046.023243249998,113.66926511999918,53371.92441264001 2025-08-19,12:57:03.000,231,10974397,12685,0,1755608222,13046.009770629993,113.6974616400039,53371.91742552 2025-08-19,12:57:04.000,231,10974378,12805,0,1755608223,13046.050188489993,113.6833633799979,53371.9104384 2025-08-19,12:57:05.000,231,10974382,12685,0,1755608224,13045.969352769993,113.66221598999982,53371.882489920004 2025-08-19,12:57:06.000,231,10974380,12805,0,1755608225,13045.935671220002,113.64106860000174,53371.81960584 2025-08-19,12:57:07.000,231,10974349,12765,0,1755608226,13045.888517049993,113.70451077000325,53371.82659296001 2025-08-19,12:57:08.000,231,10974411,12765,0,1755608227,13045.854835500002,113.71155990000261,53371.784670240006 2025-08-19,12:57:09.000,231,10974394,12885,0,1755608228,13045.807681329992,113.73270729000069,53371.77768312001 2025-08-19,12:57:10.000,231,10974365,12685,0,1755608229,13045.821153949997,113.77500207000412,53371.763708880004 2025-08-19,12:57:11.000,231,10974416,12805,0,1755608230,13045.733581920002,113.81729685000028,53371.770696 2025-08-19,12:57:12.000,231,10974355,12805,0,1755608231,13045.726845609992,113.90893553999922,53371.74274752 2025-08-19,12:57:13.000,231,10974436,12885,0,1755608232,13045.646009889992,113.94418119000329,53371.74973464 2025-08-19,12:57:14.000,231,10974414,12685,0,1755608233,13045.598855719996,114.00057422999816,53371.763708880004 2025-08-19,12:57:15.000,231,10974359,12845,0,1755608234,13045.571910480001,114.07106552999903,53371.735760400006 2025-08-19,12:57:16.000,231,10974405,12725,0,1755608235,13045.524756309991,114.14860595999926,53371.714799040004 2025-08-19,12:57:17.000,231,10974377,13005,0,1755608236,13045.47086583,114.2402446499982,53371.68685056001 2025-08-19,12:57:18.000,231,10974420,12685,0,1755608237,13045.48433844999,114.26139204000356,53371.69383768 2025-08-19,12:57:19.000,231,10974404,12645,0,1755608238,13045.396766419995,114.31073594999907,53371.64492784 2025-08-19,12:57:20.000,231,10974421,12645,0,1755608239,13045.396766419995,114.3530307300025,53371.62396648 2025-08-19,12:57:21.000,231,10974375,12645,0,1755608240,13045.457393209996,114.39532550999866,53371.64492784 2025-08-19,12:57:22.000,231,10974376,12845,0,1755608241,13045.46412951999,114.3882763799993,53371.63794072001 2025-08-19,12:57:23.000,231,10974371,13085,0,1755608242,13045.51128369,114.40237463999802,53371.60999224001 2025-08-19,12:57:24.000,231,10974372,12805,0,1755608243,13045.497811069996,114.41647290000401,53371.568069520006 2025-08-19,12:57:25.000,231,10974367,12845,0,1755608244,13045.55170155,114.47991506999824,53371.56108240001 2025-08-19,12:57:26.000,231,10974336,12765,0,1755608245,13045.612328340001,114.55040636999911,53371.547108160004 2025-08-19,12:57:27.000,231,10974350,13085,0,1755608246,13045.585383099991,114.6349959299987,53371.54012104001 2025-08-19,12:57:28.000,231,10974379,12805,0,1755608247,13045.544965239991,114.71253635999892,53371.498198320005 2025-08-19,12:57:29.000,231,10974333,12725,0,1755608248,13045.639273579996,114.70548722999956,53371.53313392 2025-08-19,12:57:30.000,231,10974370,12765,0,1755608249,13045.612328340001,114.75483114000235,53371.498198320005 2025-08-19,12:57:31.000,231,10974332,12685,0,1755608250,13045.571910480001,114.74073288000363,53371.4562756 2025-08-19,12:57:32.000,231,10974335,12885,0,1755608251,13045.578646789996,114.76188027000171,53371.449288480006 2025-08-19,12:57:33.000,231,10974325,12485,0,1755608252,13045.565174169991,114.76188027000171,53371.47024984001 2025-08-19,12:57:34.000,231,10974385,12765,0,1755608253,13045.659482509996,114.81827331000386,53371.428327120004 2025-08-19,12:57:35.000,231,10974379,12685,0,1755608254,13045.699900369997,114.90286287000345,53371.44230136001 2025-08-19,12:57:36.000,231,10974375,12805,0,1755608255,13045.740318229997,114.97335417000431,53371.44230136001 2025-08-19,12:57:37.000,231,10974316,12725,0,1755608256,13045.726845609992,115.10023851000005,53371.48422408 2025-08-19,12:57:38.000,231,10974371,12725,0,1755608257,13045.753790850002,115.10023851000005,53371.48422408 2025-08-19,12:57:39.000,231,10974399,12805,0,1755608258,13045.848099189992,115.17072981000092,53371.46326272 2025-08-19,12:57:40.000,231,10974373,12725,0,1755608259,13045.841362879997,115.26236849999987,53371.51217256 2025-08-19,12:57:41.000,231,10974310,12965,0,1755608260,13045.800945019997,115.34695805999945,53371.48422408 2025-08-19,12:57:42.000,231,10974364,12605,0,1755608261,13045.841362879997,115.41040023000096,53371.47723696 2025-08-19,12:57:43.000,231,10974345,12725,0,1755608262,13045.922198599998,115.53023544000462,53371.498198320005 2025-08-19,12:57:44.000,231,10974407,12685,0,1755608263,13046.003034319998,115.59367760999885,53371.51217256 2025-08-19,12:57:45.000,231,10974343,12885,0,1755608264,13045.996298010003,115.650070650001,53371.51915968001 2025-08-19,12:57:46.000,231,10974355,12725,0,1755608265,13046.077133729988,115.72056195000187,53371.56108240001 2025-08-19,12:57:47.000,231,10974326,13005,0,1755608266,13046.097342659988,115.76990586000466,53371.57505664 2025-08-19,12:57:48.000,231,10974338,12765,0,1755608267,13046.090606349993,115.72056195000187,53371.50518544 2025-08-19,12:57:49.000,231,10974332,12765,0,1755608268,13046.110815279993,115.67826716999843,53371.547108160004 2025-08-19,12:57:50.000,231,10974336,12805,0,1755608269,13046.178178379989,115.6148250000042,53371.56108240001 2025-08-19,12:57:51.000,231,10974332,12925,0,1755608270,13046.232068859994,115.5513828300027,53371.55409528 2025-08-19,12:57:52.000,231,10974373,12885,0,1755608271,13046.225332549999,115.44564587999776,53371.596018000004 2025-08-19,12:57:53.000,231,10974377,12725,0,1755608272,13046.265750409999,115.36105631999817,53371.6309536 2025-08-19,12:57:54.000,231,10974337,12965,0,1755608273,13046.285959339999,115.31876154000201,53371.60300512 2025-08-19,12:57:55.000,231,10974376,12765,0,1755608274,13046.31964088999,115.26236849999987,53371.60999224001 2025-08-19,12:57:56.000,231,10974379,12845,0,1755608275,13046.434158159995,115.14253329000348,53371.568069520006 2025-08-19,12:57:57.000,231,10974339,12805,0,1755608276,13046.50825757,115.10023851000005,53371.58903088001 2025-08-19,12:57:58.000,231,10974296,13005,0,1755608277,13046.636247459996,115.02974720999919,53371.616979360006 2025-08-19,12:57:59.000,231,10974385,13085,0,1755608278,13046.69013794,115.00859982000111,53371.60300512 2025-08-19,12:58:00.000,231,10974356,12925,0,1755608279,13046.77097366,114.92401026000152,53371.65191496 2025-08-19,12:58:01.000,231,10974373,12805,0,1755608280,13046.845073069991,114.88876461000473,53371.596018000004 2025-08-19,12:58:02.000,231,10974356,12645,0,1755608281,13046.858545689996,114.88171547999809,53371.60300512 2025-08-19,12:58:03.000,231,10974350,12725,0,1755608282,13046.872018310001,114.86761721999937,53371.64492784 2025-08-19,12:58:04.000,231,10974347,12805,0,1755608283,13046.851809380001,114.8464698300013,53371.62396648 2025-08-19,12:58:05.000,231,10974379,12765,0,1755608284,13046.845073069991,114.8464698300013,53371.70781192001 2025-08-19,12:58:06.000,231,10974322,12725,0,1755608285,13046.75076473,114.85351896000066,53371.68685056001 2025-08-19,12:58:07.000,231,10974370,12805,0,1755608286,13046.717083179996,114.81827331000386,53371.714799040004 2025-08-19,12:58:08.000,231,10974340,12965,0,1755608287,13046.676665319996,114.81827331000386,53371.665889200005 2025-08-19,12:58:09.000,231,10974339,12845,0,1755608288,13046.696874249996,114.87466634999873,53371.770696 2025-08-19,12:58:10.000,231,10974328,12805,0,1755608289,13046.696874249996,114.83237157000258,53371.714799040004 2025-08-19,12:58:11.000,231,10974402,12845,0,1755608290,13046.66992901,114.83237157000258,53371.72178616 2025-08-19,12:58:12.000,231,10974370,12885,0,1755608291,13046.723819489991,114.80417504999787,53371.735760400006 2025-08-19,12:58:13.000,231,10974352,12725,0,1755608292,13046.797918899996,114.79007678999915,53371.735760400006 2025-08-19,12:58:14.000,231,10974323,12645,0,1755608293,13046.858545689996,114.82532244000322,53371.770696 2025-08-19,12:58:15.000,231,10974340,12565,0,1755608294,13046.939381409997,114.7971259199985,53371.81960584 2025-08-19,12:58:16.000,231,10974346,12765,0,1755608295,13046.973062960002,114.8112241800045,53371.8405672 2025-08-19,12:58:17.000,231,10974361,12965,0,1755608296,13046.966326649992,114.74073288000363,53371.833580080005 2025-08-19,12:58:18.000,231,10974354,12965,0,1755608297,13046.979799269997,114.76188027000171,53371.85454144001 2025-08-19,12:58:19.000,231,10974373,12485,0,1755608298,13046.986535579992,114.76188027000171,53371.87550280001 2025-08-19,12:58:20.000,231,10974373,12685,0,1755608299,13047.053898680002,114.77597853000043,53371.882489920004 2025-08-19,12:58:21.000,231,10974354,12805,0,1755608300,13047.107789159993,114.747782010003,53371.88947704 2025-08-19,12:58:22.000,231,10974309,12645,0,1755608301,13047.181888569998,114.77597853000043,53371.92441264001 2025-08-19,12:58:23.000,231,10974338,12925,0,1755608302,13047.208833809993,114.7971259199985,53371.93838688 2025-08-19,12:58:24.000,231,10974334,12605,0,1755608303,13047.269460599993,114.79007678999915,53371.95934824 2025-08-19,12:58:25.000,231,10974363,12525,0,1755608304,13047.242515359998,114.81827331000386,53372.001270960005 2025-08-19,12:58:26.000,231,10974369,12845,0,1755608305,13047.262724289998,114.77597853000043,53372.001270960005 2025-08-19,12:58:27.000,231,10974323,12925,0,1755608306,13047.229042739993,114.76892940000107,53372.03620656 2025-08-19,12:58:28.000,231,10974352,12405,0,1755608307,13047.296405839988,114.85351896000066,53372.02223232001 2025-08-19,12:58:29.000,231,10974339,12805,0,1755608308,13047.383977869998,114.90286287000345,53372.03620656 2025-08-19,12:58:30.000,231,10974364,12965,0,1755608309,13047.471549899994,114.89581374000409,53372.14101336001 2025-08-19,12:58:31.000,231,10974333,13005,0,1755608310,13047.491758829994,114.97335417000431,53372.13402624 2025-08-19,12:58:32.000,231,10974357,12845,0,1755608311,13047.55912192999,114.99450156000239,53372.1549876 2025-08-19,12:58:33.000,231,10974396,12685,0,1755608312,13047.532176689994,115.02974720999919,53372.14101336001 2025-08-19,12:58:34.000,231,10974343,12685,0,1755608313,13047.525440379999,114.99450156000239,53372.18992320001 2025-08-19,12:58:35.000,231,10974351,12605,0,1755608314,13047.532176689994,115.02974720999919,53372.266781520004 2025-08-19,12:58:36.000,231,10974375,12805,0,1755608315,13047.552385619994,115.00155069000175,53372.25280728 2025-08-19,12:58:37.000,231,10974342,12645,0,1755608316,13047.54564931,115.0579437300039,53372.24582016 2025-08-19,12:58:38.000,231,10974378,12605,0,1755608317,13047.485022519999,115.0579437300039,53372.30171712 2025-08-19,12:58:39.000,231,10974428,12885,0,1755608318,13047.51870406999,115.03679633999855,53372.29473 2025-08-19,12:58:40.000,231,10974382,12605,0,1755608319,13047.49849513999,115.03679633999855,53372.3646012 2025-08-19,12:58:41.000,231,10974334,12925,0,1755608320,13047.49849513999,115.0438454699979,53372.32966560001 2025-08-19,12:58:42.000,231,10974376,12965,0,1755608321,13047.525440379999,115.12138589999813,53372.39953680001 2025-08-19,12:58:43.000,231,10974350,12805,0,1755608322,13047.572594549994,115.0931893800007,53372.37158832 2025-08-19,12:58:44.000,231,10974395,12605,0,1755608323,13047.572594549994,115.0931893800007,53372.41351104 2025-08-19,12:58:45.000,231,10974374,13005,0,1755608324,13047.62648503,115.12843503000477,53372.406523920006 2025-08-19,12:58:46.000,231,10974364,12685,0,1755608325,13047.66690289,115.1566315500022,53372.406523920006 2025-08-19,12:58:47.000,231,10974370,12885,0,1755608326,13047.68037550999,115.16368068000156,53372.406523920006 2025-08-19,12:58:48.000,231,10974371,12885,0,1755608327,13047.72079336999,115.18482806999964,53372.47639512001 2025-08-19,12:58:49.000,231,10974314,12805,0,1755608328,13047.734265989995,115.17777894000028,53372.49735648001 2025-08-19,12:58:50.000,231,10974353,12845,0,1755608329,13047.714057059995,115.24827024000115,53372.5392792 2025-08-19,12:58:51.000,231,10974386,12685,0,1755608330,13047.72752968,115.28351588999794,53372.54626632001 2025-08-19,12:58:52.000,231,10974335,12965,0,1755608331,13047.754474919995,115.39630197000224,53372.553253440004 2025-08-19,12:58:53.000,231,10974381,12765,0,1755608332,13047.82183801999,115.39630197000224,53372.553253440004 2025-08-19,12:58:54.000,231,10974348,12765,0,1755608333,13047.916146359996,115.45974414000375,53372.5392792 2025-08-19,12:58:55.000,231,10974417,13285,0,1755608334,13047.943091599991,115.48794066000119,53372.58818904 2025-08-19,12:58:56.000,231,10974306,12765,0,1755608335,13048.023927319991,115.50908804999926,53372.65107312 2025-08-19,12:58:57.000,231,10974343,12805,0,1755608336,13048.071081490001,115.55843196000205,53372.66504736001 2025-08-19,12:58:58.000,231,10974323,12765,0,1755608337,13048.091290420001,115.6148250000042,53372.65107312 2025-08-19,12:58:59.000,231,10974336,13045,0,1755608338,13048.057608869996,115.63597239000228,53372.69998296 2025-08-19,12:59:00.000,231,10974366,12925,0,1755608339,13048.111499350001,115.650070650001,53372.71395720001 2025-08-19,12:59:01.000,231,10974381,12685,0,1755608340,13048.118235659997,115.62892326000292,53372.77684128 2025-08-19,12:59:02.000,231,10974340,12605,0,1755608341,13048.158653519997,115.62892326000292,53372.81177688001 2025-08-19,12:59:03.000,231,10974387,12965,0,1755608342,13048.219280309997,115.58662847999949,53372.769854160004 2025-08-19,12:59:04.000,231,10974383,12965,0,1755608343,13048.279907099997,115.55843196000205,53372.79780264 2025-08-19,12:59:05.000,231,10974395,12605,0,1755608344,13048.306852339992,115.54433370000334,53372.83273824001 2025-08-19,12:59:06.000,231,10974342,12605,0,1755608345,13048.380951749998,115.56548109000141,53372.84671248 2025-08-19,12:59:07.000,231,10974384,12885,0,1755608346,13048.495469019988,115.56548109000141,53372.86767384 2025-08-19,12:59:08.000,231,10974394,12925,0,1755608347,13048.596513669989,115.58662847999949,53372.909596560006 2025-08-19,12:59:09.000,231,10974323,12925,0,1755608348,13048.657140459989,115.54433370000334,53372.89562232 2025-08-19,12:59:10.000,231,10974359,13005,0,1755608349,13048.67734938999,115.5020389199999,53372.89562232 2025-08-19,12:59:11.000,231,10974395,13045,0,1755608350,13048.75818510999,115.44564587999776,53372.90260944001 2025-08-19,12:59:12.000,231,10974383,12685,0,1755608351,13048.791866659994,115.33990893000009,53372.87466096 2025-08-19,12:59:13.000,231,10974366,12765,0,1755608352,13048.85922975999,115.21302459000435,53372.9235708 2025-08-19,12:59:14.000,231,10974376,12885,0,1755608353,13048.86596607,115.14253329000348,53372.97946776001 2025-08-19,12:59:15.000,231,10974347,12605,0,1755608354,13048.83902082999,115.0579437300039,53372.94453216 2025-08-19,12:59:16.000,231,10974381,12765,0,1755608355,13048.852493449995,114.98040330000367,53372.97248064 2025-08-19,12:59:17.000,231,10974350,12605,0,1755608356,13048.90638393,114.9451576499996,53372.94453216 2025-08-19,12:59:18.000,231,10974402,12685,0,1755608357,13048.933329169995,114.92401026000152,53372.97946776001 2025-08-19,12:59:19.000,231,10974374,12645,0,1755608358,13048.973747029995,114.93810852000024,53372.958506400006 2025-08-19,12:59:20.000,231,10974379,13045,0,1755608359,13049.054582749995,114.98745243000303,53372.96549352 2025-08-19,12:59:21.000,231,10974339,12925,0,1755608360,13049.115209539996,115.01564895000047,53373.00042912001 2025-08-19,12:59:22.000,231,10974388,12765,0,1755608361,13049.175836329996,115.02974720999919,53372.97946776001 2025-08-19,12:59:23.000,231,10974394,13165,0,1755608362,13049.283617289992,115.06499286000326,53372.97248064 2025-08-19,12:59:24.000,231,10974415,12805,0,1755608363,13049.283617289992,115.10023851000005,53373.02139048 2025-08-19,12:59:25.000,231,10974374,12565,0,1755608364,13049.330771460001,115.14958242000284,53373.00042912001 2025-08-19,12:59:26.000,231,10974350,12845,0,1755608365,13049.276880979996,115.18482806999964,53372.96549352 2025-08-19,12:59:27.000,231,10974386,12805,0,1755608366,13049.263408359991,115.20597545999772,53372.993442 2025-08-19,12:59:28.000,231,10974352,12725,0,1755608367,13049.297089909996,115.23417198000243,53372.98645488 2025-08-19,12:59:29.000,231,10974377,12525,0,1755608368,13049.249935740001,115.21302459000435,53373.007416240005 2025-08-19,12:59:30.000,231,10974317,12925,0,1755608369,13049.243199429991,115.2553193700005,53373.01440336 2025-08-19,12:59:31.000,231,10974396,12965,0,1755608370,13049.222990499991,115.26236849999987,53373.01440336 2025-08-19,12:59:32.000,231,10974398,12725,0,1755608371,13049.243199429991,115.29056502000458,53373.04933896001 2025-08-19,12:59:33.000,231,10974343,12765,0,1755608372,13049.243199429991,115.29056502000458,53373.077287440006 2025-08-19,12:59:34.000,231,10974373,12765,0,1755608373,13049.310562530001,115.3681054500048,53373.077287440006 2025-08-19,12:59:35.000,231,10974371,12845,0,1755608374,13049.438552419997,115.36105631999817,53373.0633132 2025-08-19,12:59:36.000,231,10974352,12685,0,1755608375,13049.492442900002,115.32581067000137,53373.02139048 2025-08-19,12:59:37.000,231,10974354,12685,0,1755608376,13049.559805999997,115.29761415000394,53373.08427456 2025-08-19,12:59:38.000,231,10974371,12685,0,1755608377,13049.600223859998,115.3046632800033,53373.09126168 2025-08-19,12:59:39.000,231,10974371,12885,0,1755608378,13049.620432789998,115.22007372000371,53373.07030032001 2025-08-19,12:59:40.000,231,10974356,12845,0,1755608379,13049.654114339988,115.17777894000028,53373.11921016001 2025-08-19,12:59:41.000,231,10974410,12605,0,1755608380,13049.681059579998,115.18482806999964,53373.09126168 2025-08-19,12:59:42.000,231,10974385,12565,0,1755608381,13049.620432789998,115.18482806999964,53373.09824880001 2025-08-19,12:59:43.000,231,10974370,12565,0,1755608382,13049.687795889993,115.18482806999964,53373.11222304 2025-08-19,12:59:44.000,231,10974385,12605,0,1755608383,13049.741686369998,115.17777894000028,53373.126197280006 2025-08-19,12:59:45.000,231,10974389,12725,0,1755608384,13049.714741129988,115.16368068000156,53373.18209424 2025-08-19,12:59:46.000,231,10974405,12885,0,1755608385,13049.640641719998,115.12138589999813,53373.15414576 2025-08-19,12:59:47.000,231,10974391,12565,0,1755608386,13049.667586959993,115.10728763999941,53373.16812000001 2025-08-19,12:59:48.000,231,10974325,12805,0,1755608387,13049.681059579998,115.10728763999941,53373.21004272 2025-08-19,12:59:49.000,231,10974363,12845,0,1755608388,13049.701268509998,115.11433676999877,53373.175107120005 2025-08-19,12:59:50.000,231,10974357,12805,0,1755608389,13049.714741129988,115.06499286000326,53373.18908136 2025-08-19,12:59:51.000,231,10974399,12805,0,1755608390,13049.768631609993,115.00155069000175,53373.21702984001 2025-08-19,12:59:52.000,231,10974382,12725,0,1755608391,13049.795576849989,115.00155069000175,53373.30087528 2025-08-19,12:59:53.000,231,10974390,12685,0,1755608392,13049.862939949999,114.98040330000367,53373.30087528 2025-08-19,12:59:54.000,231,10974382,13005,0,1755608393,13049.829258399994,115.00155069000175,53373.342798000005 2025-08-19,12:59:55.000,231,10974403,12645,0,1755608394,13049.822522089999,114.98040330000367,53373.342798000005 2025-08-19,12:59:56.000,231,10974358,13125,0,1755608395,13049.89662149999,115.00155069000175,53373.391707840005 2025-08-19,12:59:57.000,231,10974396,12885,0,1755608396,13049.862939949999,115.02974720999919,53373.43363056001 2025-08-19,12:59:58.000,231,10974382,12725,0,1755608397,13049.856203639989,114.98745243000303,53373.48952752 2025-08-19,12:59:59.000,231,10974379,12605,0,1755608398,13049.795576849989,114.98040330000367,53373.440617680004 2025-08-19,13:00:00.000,231,10974392,12725,0,1755608399,13049.802313159998,114.9451576499996,53373.57337296001 2025-08-19,13:00:01.000,231,10974412,12805,0,1755608400,13049.849467329994,114.97335417000431,53373.62228280001 2025-08-19,13:00:02.000,231,10974427,12765,0,1755608401,13049.89662149999,114.98745243000303,53373.71311536 2025-08-19,13:00:03.000,231,10974419,12725,0,1755608402,13049.876412569989,115.06499286000326,53373.69914112001 2025-08-19,13:00:04.000,231,10974418,12725,0,1755608403,13049.91683042999,115.12138589999813,53373.69914112001 2025-08-19,13:00:05.000,231,10974406,12925,0,1755608404,13049.923566739999,115.13548416000413,53373.74106384001 2025-08-19,13:00:06.000,231,10974386,12805,0,1755608405,13049.9639846,115.1566315500022,53373.81792216001 2025-08-19,13:00:07.000,231,10974389,12685,0,1755608406,13049.990929839994,115.24827024000115,53373.85285776 2025-08-19,13:00:08.000,231,10974400,13125,0,1755608407,13050.031347699995,115.21302459000435,53373.88779336001 2025-08-19,13:00:09.000,231,10974370,12885,0,1755608408,13050.05829293999,115.23417198000243,53373.85285776 2025-08-19,13:00:10.000,231,10974376,12605,0,1755608409,13050.112183419995,115.22712285000307,53373.85984488 2025-08-19,13:00:11.000,231,10974393,12765,0,1755608410,13050.18628283,115.19892632999836,53373.92272896 2025-08-19,13:00:12.000,231,10974336,12765,0,1755608411,13050.32774534,115.14958242000284,53374.02054864 2025-08-19,13:00:13.000,231,10974364,12805,0,1755608412,13050.442262609991,115.12843503000477,53374.062471360005 2025-08-19,13:00:14.000,231,10974406,12725,0,1755608413,13050.523098329992,115.06499286000326,53374.111381200004 2025-08-19,13:00:15.000,231,10974405,12645,0,1755608414,13050.624142979992,115.02269807999983,53374.09041984 2025-08-19,13:00:16.000,231,10974379,12765,0,1755608415,13050.718451319997,115.06499286000326,53374.20221376001 2025-08-19,13:00:17.000,231,10974429,12725,0,1755608416,13050.806023349993,115.07204199000262,53374.18823952 2025-08-19,13:00:18.000,231,10974326,13205,0,1755608417,13050.832968590003,115.10728763999941,53374.26509784 2025-08-19,13:00:19.000,231,10974371,12845,0,1755608418,13050.873386449988,115.12843503000477,53374.31400768 2025-08-19,13:00:20.000,231,10974361,12645,0,1755608419,13050.812759660002,115.12138589999813,53374.348943280005 2025-08-19,13:00:21.000,231,10974408,12565,0,1755608420,13050.832968590003,115.0931893800007,53374.41881448001 2025-08-19,13:00:22.000,231,10974412,13005,0,1755608421,13050.866650139993,115.07909112000198,53374.43278872 2025-08-19,13:00:23.000,231,10974394,13005,0,1755608422,13050.893595379988,115.05089460000454,53374.43278872 2025-08-19,13:00:24.000,231,10974353,12765,0,1755608423,13050.927276929993,114.98040330000367,53374.50265992 2025-08-19,13:00:25.000,231,10974372,12765,0,1755608424,13050.859913829998,114.93105939000088,53374.50265992 2025-08-19,13:00:26.000,231,10974385,12645,0,1755608425,13050.819495969998,114.92401026000152,53374.58650536001 2025-08-19,13:00:27.000,231,10974365,12965,0,1755608426,13050.826232279993,114.87466634999873,53374.58650536001 2025-08-19,13:00:28.000,231,10974346,12805,0,1755608427,13050.785814419993,114.88876461000473,53374.6703508 2025-08-19,13:00:29.000,231,10974371,12485,0,1755608428,13050.738660249997,114.88876461000473,53374.70528640001 2025-08-19,13:00:30.000,231,10974391,12725,0,1755608429,13050.704978699992,114.89581374000409,53374.71926064 2025-08-19,13:00:31.000,231,10974352,12725,0,1755608430,13050.698242389997,114.9451576499996,53374.76118336 2025-08-19,13:00:32.000,231,10974372,12805,0,1755608431,13050.644351909992,114.96630503999768,53374.71926064 2025-08-19,13:00:33.000,231,10974358,12645,0,1755608432,13050.651088220002,114.98040330000367,53374.79611896001 2025-08-19,13:00:34.000,231,10974379,12765,0,1755608433,13050.637615599997,115.00859982000111,53374.740222 2025-08-19,13:00:35.000,231,10974371,12885,0,1755608434,13050.590461430002,114.98745243000303,53374.852015920005 2025-08-19,13:00:36.000,231,10974360,12645,0,1755608435,13050.550043570001,115.03679633999855,53374.83105456 2025-08-19,13:00:37.000,231,10974357,12925,0,1755608436,13050.550043570001,115.02269807999983,53374.84502880001 2025-08-19,13:00:38.000,231,10974376,12725,0,1755608437,13050.597197739997,114.99450156000239,53374.84502880001 2025-08-19,13:00:39.000,231,10974372,12765,0,1755608438,13050.644351909992,114.98040330000367,53374.852015920005 2025-08-19,13:00:40.000,231,10974338,12765,0,1755608439,13050.617406669997,114.98040330000367,53374.84502880001 2025-08-19,13:00:41.000,231,10974330,12605,0,1755608440,13050.576988809997,115.00155069000175,53374.900925760005 2025-08-19,13:00:42.000,231,10974301,12925,0,1755608441,13050.496153089996,115.06499286000326,53374.92887424 2025-08-19,13:00:43.000,231,10974370,12685,0,1755608442,13050.543307259992,115.0579437300039,53374.970796960006 2025-08-19,13:00:44.000,231,10974403,12565,0,1755608443,13050.570252500002,115.10023851000005,53374.94284848001 2025-08-19,13:00:45.000,231,10974329,13045,0,1755608444,13050.603934049992,115.12138589999813,53374.99175832001 2025-08-19,13:00:46.000,231,10974334,12685,0,1755608445,13050.543307259992,115.10023851000005,53374.9847712 2025-08-19,13:00:47.000,231,10974345,12685,0,1755608446,13050.509625710001,115.02974720999919,53374.970796960006 2025-08-19,13:00:48.000,231,10974389,12805,0,1755608447,13050.550043570001,115.00155069000175,53374.96380984001 2025-08-19,13:00:49.000,231,10974371,12885,0,1755608448,13050.529834640001,114.96630503999768,53375.00573256 2025-08-19,13:00:50.000,231,10974363,12685,0,1755608449,13050.502889399992,114.95925590999832,53375.01271968001 2025-08-19,13:00:51.000,231,10974371,12805,0,1755608450,13050.496153089996,114.93810852000024,53374.95682272 2025-08-19,13:00:52.000,231,10974417,12485,0,1755608451,13050.489416780001,114.90286287000345,53374.970796960006 2025-08-19,13:00:53.000,231,10974359,13125,0,1755608452,13050.502889399992,114.89581374000409,53374.99175832001 2025-08-19,13:00:54.000,231,10974387,13005,0,1755608453,13050.489416780001,114.90286287000345,53374.99175832001 2025-08-19,13:00:55.000,231,10974386,12925,0,1755608454,13050.496153089996,114.83942070000194,53375.019706800005 2025-08-19,13:00:56.000,231,10974414,12765,0,1755608455,13050.435526299996,114.77597853000043,53374.97778408 2025-08-19,13:00:57.000,231,10974391,12885,0,1755608456,13050.448998920001,114.67024158000277,53375.00573256 2025-08-19,13:00:58.000,231,10974414,12965,0,1755608457,13050.469207850001,114.64204505999805,53375.04765528 2025-08-19,13:00:59.000,231,10974321,12725,0,1755608458,13050.502889399992,114.58565202000318,53375.04765528 2025-08-19,13:01:00.000,231,10974372,12685,0,1755608459,13050.563516189992,114.5997502800019,53375.02669392 2025-08-19,13:01:01.000,231,10974390,13165,0,1755608460,13050.590461430002,114.50811159000295,53375.06162952001 2025-08-19,13:01:02.000,231,10974396,12925,0,1755608461,13050.637615599997,114.50811159000295,53375.10355224 2025-08-19,13:01:03.000,231,10974388,12885,0,1755608462,13050.651088220002,114.5010624600036,53375.09656512 2025-08-19,13:01:04.000,231,10974413,12645,0,1755608463,13050.678033459997,114.52925898000103,53375.08259088001 2025-08-19,13:01:05.000,231,10974358,12885,0,1755608464,13050.684769769992,114.51516072000231,53375.068616640005 2025-08-19,13:01:06.000,231,10974340,12965,0,1755608465,13050.745396559993,114.51516072000231,53375.09656512 2025-08-19,13:01:07.000,231,10974351,12725,0,1755608466,13050.678033459997,114.48696420000488,53375.1245136 2025-08-19,13:01:08.000,231,10974356,12685,0,1755608467,13050.671297150002,114.47286593999888,53375.10355224 2025-08-19,13:01:09.000,231,10974388,12805,0,1755608468,13050.657824529997,114.43057116000273,53375.138487840006 2025-08-19,13:01:10.000,231,10974367,12845,0,1755608469,13050.698242389997,114.39532550999866,53375.13150072001 2025-08-19,13:01:11.000,231,10974346,12845,0,1755608470,13050.745396559993,114.289588560001,53375.117526480004 2025-08-19,13:01:12.000,231,10974356,12725,0,1755608471,13050.799287039998,114.26844117000292,53375.1245136 2025-08-19,13:01:13.000,231,10974339,12885,0,1755608472,13050.846441209993,114.19794987000205,53375.09656512 2025-08-19,13:01:14.000,231,10974363,12645,0,1755608473,13050.913804309988,114.14860595999926,53375.16643632 2025-08-19,13:01:15.000,231,10974369,12525,0,1755608474,13050.960958479998,114.12040944000182,53375.15246208 2025-08-19,13:01:16.000,231,10974375,12885,0,1755608475,13051.088948369994,114.1063111800031,53375.18041056001 2025-08-19,13:01:17.000,231,10974354,12605,0,1755608476,13051.163047779999,114.07106552999903,53375.14547496 2025-08-19,13:01:18.000,231,10974333,12885,0,1755608477,13051.18325671,114.11336031000246,53375.17342344 2025-08-19,13:01:19.000,231,10974349,12725,0,1755608478,13051.250619809995,114.08516378999775,53375.187397680005 2025-08-19,13:01:20.000,231,10974377,12725,0,1755608479,13051.291037669995,114.07106552999903,53375.21534616 2025-08-19,13:01:21.000,231,10974334,12605,0,1755608480,13051.331455529995,114.01467249000416,53375.187397680005 2025-08-19,13:01:22.000,231,10974381,12765,0,1755608481,13051.30451029,114.0076233600048,53375.17342344 2025-08-19,13:01:23.000,231,10974381,12805,0,1755608482,13051.32471922,113.96532858000137,53375.22233328 2025-08-19,13:01:24.000,231,10974315,12805,0,1755608483,13051.31798290999,114.01467249000416,53375.187397680005 2025-08-19,13:01:25.000,231,10974348,12805,0,1755608484,13051.34492815,114.07106552999903,53375.22233328 2025-08-19,13:01:26.000,231,10974344,12805,0,1755608485,13051.37860969999,114.15565508999862,53375.236307520005 2025-08-19,13:01:27.000,231,10974351,12845,0,1755608486,13051.4459728,114.21204813000077,53375.27823024001 2025-08-19,13:01:28.000,231,10974378,12885,0,1755608487,13051.49986327999,114.26139204000356,53375.27823024001 2025-08-19,13:01:29.000,231,10974410,12885,0,1755608488,13051.54028113999,114.29663769000035,53375.306178720006 2025-08-19,13:01:30.000,231,10974370,13085,0,1755608489,13051.62785317,114.34598160000314,53375.29919160001 2025-08-19,13:01:31.000,231,10974349,12885,0,1755608490,13051.668271030001,114.33893247000378,53375.29919160001 2025-08-19,13:01:32.000,231,10974352,12685,0,1755608491,13051.715425199996,114.34598160000314,53375.32714008001 2025-08-19,13:01:33.000,231,10974336,12845,0,1755608492,13051.742370439992,114.40942377000465,53375.38303704 2025-08-19,13:01:34.000,231,10974384,12885,0,1755608493,13051.816469849997,114.4517185500008,53375.39701128001 2025-08-19,13:01:35.000,231,10974409,12845,0,1755608494,13051.904041879992,114.52220985000167,53375.41098552 2025-08-19,13:01:36.000,231,10974337,12565,0,1755608495,13051.978141289997,114.56450462999783,53375.45989536 2025-08-19,13:01:37.000,231,10974366,12765,0,1755608496,13052.079185939998,114.64204505999805,53375.473869600006 2025-08-19,13:01:38.000,231,10974348,12765,0,1755608497,13052.160021659998,114.6984381000002,53375.50181808 2025-08-19,13:01:39.000,231,10974328,12925,0,1755608498,13052.193703209989,114.74073288000363,53375.48085672 2025-08-19,13:01:40.000,231,10974371,12765,0,1755608499,13052.274538929989,114.86761721999937,53375.49483096001 2025-08-19,13:01:41.000,231,10974347,12885,0,1755608500,13052.389056199994,114.93105939000088,53375.52976656 2025-08-19,13:01:42.000,231,10974326,13085,0,1755608501,13052.42273775,114.99450156000239,53375.56470216001 2025-08-19,13:01:43.000,231,10974358,12965,0,1755608502,13052.449682989994,115.03679633999855,53375.5786764 2025-08-19,13:01:44.000,231,10974371,12485,0,1755608503,13052.48336454,115.05089460000454,53375.68348320001 2025-08-19,13:01:45.000,231,10974362,12725,0,1755608504,13052.5237824,115.06499286000326,53375.68348320001 2025-08-19,13:01:46.000,231,10974355,12765,0,1755608505,13052.60461812,115.12138589999813,53375.70444456 2025-08-19,13:01:47.000,231,10974339,12805,0,1755608506,13052.59788180999,115.16368068000156,53375.641560480006 2025-08-19,13:01:48.000,231,10974344,12925,0,1755608507,13052.671981219995,115.26236849999987,53375.73239304001 2025-08-19,13:01:49.000,231,10974390,12965,0,1755608508,13052.63829966999,115.31171241000266,53375.78130288001 2025-08-19,13:01:50.000,231,10974356,12845,0,1755608509,13052.671981219995,115.34695805999945,53375.77431576 2025-08-19,13:01:51.000,231,10974320,12645,0,1755608510,13052.7258717,115.44564587999776,53375.788290000004 2025-08-19,13:01:52.000,231,10974371,12685,0,1755608511,13052.78649849,115.48794066000119,53375.80226424001 2025-08-19,13:01:53.000,231,10974326,12805,0,1755608512,13052.853861589996,115.55843196000205,53375.788290000004 2025-08-19,13:01:54.000,231,10974377,12685,0,1755608513,13052.901015759991,115.53728457000398,53375.858161200005 2025-08-19,13:01:55.000,231,10974358,12965,0,1755608514,13052.954906239996,115.64302152000164,53375.87912256001 2025-08-19,13:01:56.000,231,10974316,12645,0,1755608515,13052.995324099997,115.73466021000058,53375.86514832 2025-08-19,13:01:57.000,231,10974361,13005,0,1755608516,13052.981851479992,115.79810238000209,53375.907071040005 2025-08-19,13:01:58.000,231,10974362,12925,0,1755608517,13052.981851479992,115.85449542000424,53375.92104528001 2025-08-19,13:01:59.000,231,10974344,12645,0,1755608518,13053.062687199992,115.8967902000004,53375.98392936 2025-08-19,13:02:00.000,231,10974356,12765,0,1755608519,13053.062687199992,115.93908498000383,53375.93501952 2025-08-19,13:02:01.000,231,10974385,12645,0,1755608520,13053.055950889997,115.97433063000062,53375.94200664 2025-08-19,13:02:02.000,231,10974297,12845,0,1755608521,13053.082896129992,116.00252714999806,53375.99790360001 2025-08-19,13:02:03.000,231,10974340,12965,0,1755608522,13053.096368749997,115.9602323700019,53376.05380056 2025-08-19,13:02:04.000,231,10974393,12805,0,1755608523,13053.143522919992,115.93203585000447,53376.025852080005 2025-08-19,13:02:05.000,231,10974372,12845,0,1755608524,13053.130050300002,115.90383932999976,53376.03982632 2025-08-19,13:02:06.000,231,10974354,12725,0,1755608525,13053.210886020002,115.88974107000104,53376.074761920005 2025-08-19,13:02:07.000,231,10974360,12725,0,1755608526,13053.271512810003,115.84039715999825,53375.99091648 2025-08-19,13:02:08.000,231,10974350,12685,0,1755608527,13053.298458049998,115.80515151000145,53376.08873616001 2025-08-19,13:02:09.000,231,10974380,13005,0,1755608528,13053.365821149993,115.8615445500036,53376.08174904 2025-08-19,13:02:10.000,231,10974345,12765,0,1755608529,13053.352348529988,115.79810238000209,53376.123671760004 2025-08-19,13:02:11.000,231,10974352,12925,0,1755608530,13053.392766389989,115.78400412000337,53376.144633120006 2025-08-19,13:02:12.000,231,10974344,12965,0,1755608531,13053.460129489999,115.75580759999866,53376.1725816 2025-08-19,13:02:13.000,231,10974389,12805,0,1755608532,13053.507283659994,115.6853162999978,53376.18655584001 2025-08-19,13:02:14.000,231,10974394,13125,0,1755608533,13053.547701519994,115.67826716999843,53376.2075172 2025-08-19,13:02:15.000,231,10974371,12765,0,1755608534,13053.588119379994,115.60777587000484,53376.25642704001 2025-08-19,13:02:16.000,231,10974397,12285,0,1755608535,13053.57464675999,115.57957935000013,53376.25642704001 2025-08-19,13:02:17.000,231,10974432,12685,0,1755608536,13053.689164029995,115.5513828300027,53376.312324000006 2025-08-19,13:02:18.000,231,10974383,12885,0,1755608537,13053.67569140999,115.53728457000398,53376.38219520001 2025-08-19,13:02:19.000,231,10974404,12565,0,1755608538,13053.689164029995,115.56548109000141,53376.38219520001 2025-08-19,13:02:20.000,231,10974401,12645,0,1755608539,13053.729581889995,115.55843196000205,53376.30533688001 2025-08-19,13:02:21.000,231,10974372,12805,0,1755608540,13053.769999749995,115.57957935000013,53376.35424672001 2025-08-19,13:02:22.000,231,10974350,13125,0,1755608541,13053.77673605999,115.57253022000077,53376.36822096 2025-08-19,13:02:23.000,231,10974426,12645,0,1755608542,13053.810417609995,115.57957935000013,53376.361233840005 2025-08-19,13:02:24.000,231,10974343,12725,0,1755608543,13053.810417609995,115.53023544000462,53376.39616944 2025-08-19,13:02:25.000,231,10974412,12965,0,1755608544,13053.85757177999,115.45269501000439,53376.43110504001 2025-08-19,13:02:26.000,231,10974377,12525,0,1755608545,13053.94514381,115.45269501000439,53376.49398912 2025-08-19,13:02:27.000,231,10974388,12765,0,1755608546,13054.012506909996,115.4033511000016,53376.49398912 2025-08-19,13:02:28.000,231,10974385,12485,0,1755608547,13054.0057706,115.33990893000009,53376.51495048 2025-08-19,13:02:29.000,231,10974395,12645,0,1755608548,13053.97882535999,115.28351588999794,53376.54289896 2025-08-19,13:02:30.000,231,10974399,13045,0,1755608549,13053.992297979996,115.23417198000243,53376.528924720005 2025-08-19,13:02:31.000,231,10974384,12765,0,1755608550,13053.972089049996,115.16368068000156,53376.54988608001 2025-08-19,13:02:32.000,231,10974345,12765,0,1755608551,13053.88451702,115.14253329000348,53376.52193760001 2025-08-19,13:02:33.000,231,10974361,12885,0,1755608552,13053.81715391999,115.0579437300039,53376.59180880001 2025-08-19,13:02:34.000,231,10974328,12765,0,1755608553,13053.76326344,115.00155069000175,53376.58482168 2025-08-19,13:02:35.000,231,10974285,12685,0,1755608554,13053.709372959995,114.89581374000409,53376.577834560005 2025-08-19,13:02:36.000,231,10974347,12765,0,1755608555,13053.71610926999,114.8112241800045,53376.61277016 2025-08-19,13:02:37.000,231,10974340,12605,0,1755608556,13053.73631819999,114.70548722999956,53376.61277016 2025-08-19,13:02:38.000,231,10974390,12765,0,1755608557,13053.749790819995,114.64204505999805,53376.647705760006 2025-08-19,13:02:39.000,231,10974332,12885,0,1755608558,13053.71610926999,114.57155376000446,53376.65469288 2025-08-19,13:02:40.000,231,10974323,12805,0,1755608559,13053.68242772,114.54335723999975,53376.59180880001 2025-08-19,13:02:41.000,231,10974330,12805,0,1755608560,13053.601591999999,114.50811159000295,53376.63373152 2025-08-19,13:02:42.000,231,10974353,12565,0,1755608561,13053.473602109989,114.49401333000424,53376.59879592001 2025-08-19,13:02:43.000,231,10974359,12645,0,1755608562,13053.352348529988,114.47286593999888,53376.59180880001 2025-08-19,13:02:44.000,231,10974383,12925,0,1755608563,13053.217622329998,114.47991506999824,53376.626744400004 2025-08-19,13:02:45.000,231,10974369,12805,0,1755608564,13053.130050300002,114.42352203000337,53376.65469288 2025-08-19,13:02:46.000,231,10974386,12805,0,1755608565,13053.049214580002,114.40237463999802,53376.626744400004 2025-08-19,13:02:47.000,231,10974353,12605,0,1755608566,13052.981851479992,114.39532550999866,53376.64071864001 2025-08-19,13:02:48.000,231,10974375,13045,0,1755608567,13052.954906239996,114.3530307300025,53376.66866712001 2025-08-19,13:02:49.000,231,10974357,12645,0,1755608568,13052.921224689992,114.33188334000442,53376.61975728001 2025-08-19,13:02:50.000,231,10974377,12965,0,1755608569,13052.820180039991,114.31778507999843,53376.696615600005 2025-08-19,13:02:51.000,231,10974328,12765,0,1755608570,13052.75955324999,114.2402446499982,53376.65469288 2025-08-19,13:02:52.000,231,10974354,12965,0,1755608571,13052.69892645999,114.18385161000333,53376.626744400004 2025-08-19,13:02:53.000,231,10974364,12725,0,1755608572,13052.671981219995,114.1063111800031,53376.647705760006 2025-08-19,13:02:54.000,231,10974344,12805,0,1755608573,13052.671981219995,114.0076233600048,53376.63373152 2025-08-19,13:02:55.000,231,10974399,12885,0,1755608574,13052.692190149995,113.9935250999988,53376.647705760006 2025-08-19,13:02:56.000,231,10974355,12725,0,1755608575,13052.66524491,113.90893553999922,53376.56386032 2025-08-19,13:02:57.000,231,10974379,12965,0,1755608576,13052.64503598,113.88073902000178,53376.58482168 2025-08-19,13:02:58.000,231,10974406,12845,0,1755608577,13052.631563359995,113.88778815000114,53376.58482168 2025-08-19,13:02:59.000,231,10974361,12645,0,1755608578,13052.56420026,113.92303379999794,53376.577834560005 2025-08-19,13:03:00.000,231,10974380,12805,0,1755608579,13052.5237824,113.95827945000201,53376.61975728001 2025-08-19,13:03:01.000,231,10974362,12885,0,1755608580,13052.49683715999,113.90893553999922,53376.59180880001 2025-08-19,13:03:02.000,231,10974346,12725,0,1755608581,13052.368847269994,113.93008293000457,53376.54988608001 2025-08-19,13:03:03.000,231,10974365,12845,0,1755608582,13052.341902029999,113.83844423999835,53376.54289896 2025-08-19,13:03:04.000,231,10974370,12885,0,1755608583,13052.37558357999,113.73975642000005,53376.56386032 2025-08-19,13:03:05.000,231,10974358,13125,0,1755608584,13052.362110959999,113.6481177300011,53376.5568732 2025-08-19,13:03:06.000,231,10974355,12925,0,1755608585,13052.341902029999,113.54238078000344,53376.54988608001 2025-08-19,13:03:07.000,231,10974345,12645,0,1755608586,13052.294747859989,113.47893861000193,53376.528924720005 2025-08-19,13:03:08.000,231,10974408,12605,0,1755608587,13052.267802619994,113.4507420900045,53376.54988608001 2025-08-19,13:03:09.000,231,10974383,13245,0,1755608588,13052.186966899993,113.4366438299985,53376.5568732 2025-08-19,13:03:10.000,231,10974366,12605,0,1755608589,13052.200439519998,113.4507420900045,53376.50097624001 2025-08-19,13:03:11.000,231,10974355,12645,0,1755608590,13052.200439519998,113.38729992000299,53376.52193760001 2025-08-19,13:03:12.000,231,10974346,12925,0,1755608591,13052.146549039993,113.32385775000148,53376.50097624001 2025-08-19,13:03:13.000,231,10974329,12725,0,1755608592,13052.119603799998,113.27451383999869,53376.50097624001 2025-08-19,13:03:14.000,231,10974353,12885,0,1755608593,13052.133076419988,113.17582602000039,53376.487002 2025-08-19,13:03:15.000,231,10974384,12805,0,1755608594,13052.085922249993,113.13353124000423,53376.5568732 2025-08-19,13:03:16.000,231,10974367,12645,0,1755608595,13052.052240700003,113.00664690000121,53376.54988608001 2025-08-19,13:03:17.000,231,10974327,13005,0,1755608596,13051.944459739992,112.91500821000227,53376.50796336 2025-08-19,13:03:18.000,231,10974381,12685,0,1755608597,13051.870360330002,112.7458290900031,53376.50097624001 2025-08-19,13:03:19.000,231,10974362,12965,0,1755608598,13051.749106750001,112.61894475000008,53376.53591184 2025-08-19,13:03:20.000,231,10974377,12885,0,1755608599,13051.614380549996,112.50615867000306,53376.480014880006 2025-08-19,13:03:21.000,231,10974345,12885,0,1755608600,13051.52007220999,112.47796214999835,53376.50097624001 2025-08-19,13:03:22.000,231,10974365,12885,0,1755608601,13051.39881862999,112.40747085000476,53376.45206640001 2025-08-19,13:03:23.000,231,10974372,12965,0,1755608602,13051.32471922,112.3228812899979,53376.40315656001 2025-08-19,13:03:24.000,231,10974334,12845,0,1755608603,13051.27756504999,112.25943912000366,53376.42411792001 2025-08-19,13:03:25.000,231,10974367,12885,0,1755608604,13051.21693825999,112.23124259999895,53376.36822096 2025-08-19,13:03:26.000,231,10974347,12965,0,1755608605,13051.169784089994,112.18189869000344,53376.312324000006 2025-08-19,13:03:27.000,231,10974358,12805,0,1755608606,13051.095684679989,112.06206347999978,53376.291362640004 2025-08-19,13:03:28.000,231,10974411,12925,0,1755608607,13051.041794199999,111.99862130999827,53376.28437552001 2025-08-19,13:03:29.000,231,10974359,12805,0,1755608608,13051.001376339998,111.90698261999933,53376.17956872 2025-08-19,13:03:30.000,231,10974376,12645,0,1755608609,13050.940749549998,111.82239305999974,53376.15162024 2025-08-19,13:03:31.000,231,10974358,12605,0,1755608610,13050.886859069993,111.82239305999974,53376.13065888 2025-08-19,13:03:32.000,231,10974363,12805,0,1755608611,13050.839704899998,111.76600002000487,53376.09572328001 2025-08-19,13:03:33.000,231,10974350,12485,0,1755608612,13050.846441209993,111.73780350000015,53376.0328392 2025-08-19,13:03:34.000,231,10974374,12765,0,1755608613,13050.779078109997,111.74485262999951,53376.01886496001 2025-08-19,13:03:35.000,231,10974353,12605,0,1755608614,13050.799287039998,111.66731219999929,53375.955980880004 2025-08-19,13:03:36.000,231,10974373,12965,0,1755608615,13050.792550730002,111.60387002999778,53375.962968 2025-08-19,13:03:37.000,231,10974365,12685,0,1755608616,13050.806023349993,111.56157525000162,53375.91405816 2025-08-19,13:03:38.000,231,10974348,12445,0,1755608617,13050.832968590003,111.54042786000355,53375.90008392001 2025-08-19,13:03:39.000,231,10974335,12885,0,1755608618,13050.846441209993,111.50518220999948,53375.81623848 2025-08-19,13:03:40.000,231,10974344,12845,0,1755608619,13050.873386449988,111.46288743000332,53375.79527712 2025-08-19,13:03:41.000,231,10974342,13085,0,1755608620,13050.880122759998,111.46993656000268,53375.79527712 2025-08-19,13:03:42.000,231,10974400,12925,0,1755608621,13050.886859069993,111.46993656000268,53375.74636728 2025-08-19,13:03:43.000,231,10974370,12885,0,1755608622,13050.886859069993,111.49108395000076,53375.690470320005 2025-08-19,13:03:44.000,231,10974372,12885,0,1755608623,13050.873386449988,111.51223133999883,53375.7184188 2025-08-19,13:03:45.000,231,10974348,12805,0,1755608624,13050.785814419993,111.5192804699982,53375.62758624 2025-08-19,13:03:46.000,231,10974367,12765,0,1755608625,13050.745396559993,111.5192804699982,53375.59963776 2025-08-19,13:03:47.000,231,10974370,13125,0,1755608626,13050.664560839992,111.54042786000355,53375.55771504 2025-08-19,13:03:48.000,231,10974375,12765,0,1755608627,13050.509625710001,111.54042786000355,53375.48784384 2025-08-19,13:03:49.000,231,10974368,13125,0,1755608628,13050.40858106,111.49813308000012,53375.48085672 2025-08-19,13:03:50.000,231,10974349,13005,0,1755608629,13050.30080009999,111.47698569000204,53375.438934 2025-08-19,13:03:51.000,231,10974381,12725,0,1755608630,13050.233436999995,111.46288743000332,53375.36207568 2025-08-19,13:03:52.000,231,10974332,12685,0,1755608631,13050.17954651999,111.40649439000117,53375.38303704 2025-08-19,13:03:53.000,231,10974325,13005,0,1755608632,13050.14586497,111.35010134999902,53375.29919160001 2025-08-19,13:03:54.000,231,10974364,12765,0,1755608633,13050.14586497,111.2725609199988,53375.29220448 2025-08-19,13:03:55.000,231,10974360,12685,0,1755608634,13050.132392349995,111.21616788000392,53375.25028176001 2025-08-19,13:03:56.000,231,10974399,12605,0,1755608635,13050.112183419995,111.09633267000027,53375.14547496 2025-08-19,13:03:57.000,231,10974365,12805,0,1755608636,13050.10544711,110.99764485000196,53375.14547496 2025-08-19,13:03:58.000,231,10974328,12845,0,1755608637,13050.091974489995,110.91305529000238,53375.10355224 2025-08-19,13:03:59.000,231,10974348,12925,0,1755608638,13050.132392349995,110.82846573000279,53375.03368104 2025-08-19,13:04:00.000,231,10974322,12805,0,1755608639,13050.17954651999,110.75797443000192,53374.99874544 2025-08-19,13:04:01.000,231,10974341,12805,0,1755608640,13050.213228069995,110.63813921999827,53374.99874544 2025-08-19,13:04:02.000,231,10974348,13005,0,1755608641,13050.28059116999,110.57469705000403,53374.949835600004 2025-08-19,13:04:03.000,231,10974353,12565,0,1755608642,13050.32100902999,110.45486184000038,53374.89393864001 2025-08-19,13:04:04.000,231,10974367,12845,0,1755608643,13050.3681632,110.37732141000015,53374.86599016 2025-08-19,13:04:05.000,231,10974350,12765,0,1755608644,13050.40858106,110.29273185000056,53374.78913184 2025-08-19,13:04:06.000,231,10974349,12805,0,1755608645,13050.428789990001,110.22928967999906,53374.76817048 2025-08-19,13:04:07.000,231,10974347,12645,0,1755608646,13050.415317369996,110.19404403000226,53374.733234880005 2025-08-19,13:04:08.000,231,10974356,12565,0,1755608647,13050.462471539991,110.13765099000011,53374.69131216 2025-08-19,13:04:09.000,231,10974318,12805,0,1755608648,13050.462471539991,110.09535621000396,53374.66336368 2025-08-19,13:04:10.000,231,10974361,12605,0,1755608649,13050.509625710001,110.10240534000332,53374.62144096 2025-08-19,13:04:11.000,231,10974356,12805,0,1755608650,13050.469207850001,110.13060186000075,53374.57253112 2025-08-19,13:04:12.000,231,10974380,12885,0,1755608651,13050.482680469991,110.15174924999883,53374.54458264 2025-08-19,13:04:13.000,231,10974344,12885,0,1755608652,13050.489416780001,110.1869949000029,53374.54458264 2025-08-19,13:04:14.000,231,10974366,12645,0,1755608653,13050.422053679991,110.2222405499997,53374.565544000005 2025-08-19,13:04:15.000,231,10974348,12965,0,1755608654,13050.401844749991,110.21519142000034,53374.59349248 2025-08-19,13:04:16.000,231,10974358,12725,0,1755608655,13050.273854859995,110.2222405499997,53374.516634160005 2025-08-19,13:04:17.000,231,10974384,12605,0,1755608656,13050.1660739,110.2222405499997,53374.52362128 2025-08-19,13:04:18.000,231,10974367,12965,0,1755608657,13050.08523818,110.23633880999841,53374.48868568001 2025-08-19,13:04:19.000,231,10974337,12685,0,1755608658,13050.02461139,110.20109316000162,53374.4258016 2025-08-19,13:04:20.000,231,10974387,12765,0,1755608659,13049.93703935999,110.27158446000249,53374.397853120005 2025-08-19,13:04:21.000,231,10974338,12845,0,1755608660,13049.842731019999,110.23633880999841,53374.3559304 2025-08-19,13:04:22.000,231,10974366,13085,0,1755608661,13049.714741129988,110.24338793999777,53374.32798192 2025-08-19,13:04:23.000,231,10974387,12965,0,1755608662,13049.667586959993,110.27863359000185,53374.279072080004 2025-08-19,13:04:24.000,231,10974363,12685,0,1755608663,13049.573278620002,110.27863359000185,53374.23714936 2025-08-19,13:04:25.000,231,10974359,12965,0,1755608664,13049.539597069997,110.20814229000098,53374.230162240005 2025-08-19,13:04:26.000,231,10974387,12805,0,1755608665,13049.452025040002,110.19404403000226,53374.16727816 2025-08-19,13:04:27.000,231,10974326,12605,0,1755608666,13049.418343489997,110.17994577000354,53374.12535544001 2025-08-19,13:04:28.000,231,10974430,12565,0,1755608667,13049.371189320002,110.17289664000418,53374.132342560006 2025-08-19,13:04:29.000,231,10974350,12925,0,1755608668,13049.438552419997,110.13060186000075,53374.08343272001 2025-08-19,13:04:30.000,231,10974330,12765,0,1755608669,13049.438552419997,110.14470011999947,53374.04151 2025-08-19,13:04:31.000,231,10974357,12965,0,1755608670,13049.539597069997,110.14470011999947,53374.05548424001 2025-08-19,13:04:32.000,231,10974344,12765,0,1755608671,13049.613696480003,110.20109316000162,53373.98561304001 2025-08-19,13:04:33.000,231,10974308,12925,0,1755608672,13049.654114339988,110.320928369998,53373.97862592 2025-08-19,13:04:34.000,231,10974357,12965,0,1755608673,13049.640641719998,110.36322315000143,53373.91574184001 2025-08-19,13:04:35.000,231,10974404,12965,0,1755608674,13049.674323269988,110.39846879999823,53373.88779336001 2025-08-19,13:04:36.000,231,10974361,12845,0,1755608675,13049.580014929998,110.48305835999781,53373.894780480005 2025-08-19,13:04:37.000,231,10974363,12765,0,1755608676,13049.559805999997,110.53945139999996,53373.88779336001 2025-08-19,13:04:38.000,231,10974369,12805,0,1755608677,13049.492442900002,110.51830401000188,53373.88080624 2025-08-19,13:04:39.000,231,10974367,12885,0,1755608678,13049.377925629997,110.5324022700006,53373.845870640005 2025-08-19,13:04:40.000,231,10974348,12885,0,1755608679,13049.324035149992,110.53945139999996,53373.85984488 2025-08-19,13:04:41.000,231,10974386,13125,0,1755608680,13049.256672049996,110.4689600999991,53373.85285776 2025-08-19,13:04:42.000,231,10974336,12805,0,1755608681,13049.142154779991,110.42666532000294,53373.80394792 2025-08-19,13:04:43.000,231,10974390,12885,0,1755608682,13049.095000609996,110.39846879999823,53373.75503808 2025-08-19,13:04:44.000,231,10974360,12885,0,1755608683,13049.06805537,110.39141966999887,53373.75503808 2025-08-19,13:04:45.000,231,10974346,12645,0,1755608684,13048.96027440999,110.39141966999887,53373.74106384001 2025-08-19,13:04:46.000,231,10974339,12845,0,1755608685,13048.83902082999,110.41256706000422,53373.69914112001 2025-08-19,13:04:47.000,231,10974362,12845,0,1755608686,13048.73797617999,110.4689600999991,53373.678179760005 2025-08-19,13:04:48.000,231,10974383,12805,0,1755608687,13048.670613079994,110.44781271000102,53373.64324416 2025-08-19,13:04:49.000,231,10974362,12885,0,1755608688,13048.589777359994,110.37732141000015,53373.66420552 2025-08-19,13:04:50.000,231,10974366,12805,0,1755608689,13048.502205329998,110.38437053999951,53373.53843736 2025-08-19,13:04:51.000,231,10974369,12725,0,1755608690,13048.434842229988,110.31387923999864,53373.629269920006 2025-08-19,13:04:52.000,231,10974410,12645,0,1755608691,13048.333797580002,110.29978097999992,53373.53145024001 2025-08-19,13:04:53.000,231,10974347,12525,0,1755608692,13048.327061269993,110.22928967999906,53373.53843736 2025-08-19,13:04:54.000,231,10974371,12645,0,1755608693,13048.286643409992,110.20814229000098,53373.440617680004 2025-08-19,13:04:55.000,231,10974364,12605,0,1755608694,13048.246225549992,110.22928967999906,53373.40568208001 2025-08-19,13:04:56.000,231,10974283,12765,0,1755608695,13048.226016619992,110.22928967999906,53373.412669200006 2025-08-19,13:04:57.000,231,10974310,12765,0,1755608696,13048.259698169997,110.27863359000185,53373.412669200006 2025-08-19,13:04:58.000,231,10974407,12725,0,1755608697,13048.219280309997,110.30683010999928,53373.3777336 2025-08-19,13:04:59.000,231,10974421,12805,0,1755608698,13048.178862449997,110.30683010999928,53373.33581088001 2025-08-19,13:05:00.000,231,10974408,12645,0,1755608699,13048.104763039992,110.34207576000335,53373.37074648 2025-08-19,13:05:01.000,231,10974417,12965,0,1755608700,13048.077817799996,110.36322315000143,53373.25895256 2025-08-19,13:05:02.000,231,10974365,12725,0,1755608701,13048.050872560001,110.38437053999951,53373.272926800004 2025-08-19,13:05:03.000,231,10974365,12885,0,1755608702,13048.084554109992,110.38437053999951,53373.23799120001 2025-08-19,13:05:04.000,231,10974367,12725,0,1755608703,13048.050872560001,110.4689600999991,53373.19606848001 2025-08-19,13:05:05.000,231,10974368,12645,0,1755608704,13048.010454700001,110.50420575000317,53373.19606848001 2025-08-19,13:05:06.000,231,10974401,12805,0,1755608705,13047.943091599991,110.58879531000275,53373.1331844 2025-08-19,13:05:07.000,231,10974358,12885,0,1755608706,13047.922882669991,110.72272877999785,53373.23100408 2025-08-19,13:05:08.000,231,10974380,12765,0,1755608707,13047.875728499996,110.79322007999872,53373.175107120005 2025-08-19,13:05:09.000,231,10974400,12885,0,1755608708,13047.754474919995,110.85666225000023,53373.14017152 2025-08-19,13:05:10.000,231,10974413,12845,0,1755608709,13047.653430269995,110.90600616000302,53373.15414576 2025-08-19,13:05:11.000,231,10974393,12645,0,1755608710,13047.61974871999,111.01174311000068,53373.056326080005 2025-08-19,13:05:12.000,231,10974360,12845,0,1755608711,13047.592803479994,111.05403789000411,53373.11921016001 2025-08-19,13:05:13.000,231,10974360,12845,0,1755608712,13047.57933085999,111.10338179999962,53373.04235184 2025-08-19,13:05:14.000,231,10974380,12925,0,1755608713,13047.55912192999,111.11043092999898,53373.03536472 2025-08-19,13:05:15.000,231,10974385,12605,0,1755608714,13047.525440379999,111.15272571000241,53373.02837760001 2025-08-19,13:05:16.000,231,10974392,13045,0,1755608715,13047.485022519999,111.11043092999898,53372.96549352 2025-08-19,13:05:17.000,231,10974377,12765,0,1755608716,13047.491758829994,111.11043092999898,53372.9235708 2025-08-19,13:05:18.000,231,10974407,12805,0,1755608717,13047.491758829994,111.08223441000155,53372.95151928001 2025-08-19,13:05:19.000,231,10974391,13005,0,1755608718,13047.471549899994,111.13157832000434,53372.93055792001 2025-08-19,13:05:20.000,231,10974393,12605,0,1755608719,13047.464813589999,111.15977484000177,53372.9235708 2025-08-19,13:05:21.000,231,10974397,12765,0,1755608720,13047.410923109994,111.32190483000159,53372.89562232 2025-08-19,13:05:22.000,231,10974389,12965,0,1755608721,13047.437868349989,111.51223133999883,53372.90260944001 2025-08-19,13:05:23.000,231,10974432,12885,0,1755608722,13047.458077279989,111.67436132999865,53372.909596560006 2025-08-19,13:05:24.000,231,10974386,12765,0,1755608723,13047.491758829994,111.87173697000253,53372.909596560006 2025-08-19,13:05:25.000,231,10974389,12725,0,1755608724,13047.53891299999,112.02681783000298,53372.909596560006 2025-08-19,13:05:26.000,231,10974351,12765,0,1755608725,13047.54564931,112.22419346999959,53372.839725360005 2025-08-19,13:05:27.000,231,10974359,12605,0,1755608726,13047.59953978999,112.33697955000389,53372.86767384 2025-08-19,13:05:28.000,231,10974330,12925,0,1755608727,13047.57933085999,112.42861824000283,53372.818764 2025-08-19,13:05:29.000,231,10974397,12765,0,1755608728,13047.54564931,112.47796214999835,53372.818764 2025-08-19,13:05:30.000,231,10974392,12965,0,1755608729,13047.62648503,112.52730606000114,53372.80478976 2025-08-19,13:05:31.000,231,10974369,12525,0,1755608730,13047.64669396,112.597797360002,53372.8536996 2025-08-19,13:05:32.000,231,10974365,12525,0,1755608731,13047.714057059995,112.6471412700048,53372.87466096 2025-08-19,13:05:33.000,231,10974360,12885,0,1755608732,13047.835310639995,112.64009213999816,53372.86767384 2025-08-19,13:05:34.000,231,10974365,12605,0,1755608733,13047.943091599991,112.6471412700048,53372.82575112 2025-08-19,13:05:35.000,231,10974390,12605,0,1755608734,13048.077817799996,112.64009213999816,53372.88164808001 2025-08-19,13:05:36.000,231,10974412,12765,0,1755608735,13048.219280309997,112.67533779000223,53372.81177688001 2025-08-19,13:05:37.000,231,10974346,12645,0,1755608736,13048.347270199993,112.72468169999775,53372.87466096 2025-08-19,13:05:38.000,231,10974384,12885,0,1755608737,13048.508941639993,112.71763256999839,53372.888635200005 2025-08-19,13:05:39.000,231,10974399,12525,0,1755608738,13048.630195219994,112.68238692000159,53372.90260944001 2025-08-19,13:05:40.000,231,10974364,12725,0,1755608739,13048.78513035,112.66123953000351,53372.89562232 2025-08-19,13:05:41.000,231,10974342,12725,0,1755608740,13048.87943868999,112.58369910000329,53372.888635200005 2025-08-19,13:05:42.000,231,10974367,12965,0,1755608741,13049.00069226999,112.4991095400037,53372.95151928001 2025-08-19,13:05:43.000,231,10974393,12765,0,1755608742,13049.074791679996,112.37927433000004,53372.97248064 2025-08-19,13:05:44.000,231,10974372,12765,0,1755608743,13049.16910002,112.27353738000238,53372.97248064 2025-08-19,13:05:45.000,231,10974420,12765,0,1755608744,13049.249935740001,112.16780043000472,53373.007416240005 2025-08-19,13:05:46.000,231,10974338,12805,0,1755608745,13049.337507769997,112.08321086999786,53372.96549352 2025-08-19,13:05:47.000,231,10974400,12565,0,1755608746,13049.391398250002,111.9774739200002,53372.98645488 2025-08-19,13:05:48.000,231,10974346,12605,0,1755608747,13049.452025040002,111.93517914000404,53373.02139048 2025-08-19,13:05:49.000,231,10974382,12685,0,1755608748,13049.445288729992,111.89993348999997,53372.993442 2025-08-19,13:05:50.000,231,10974351,12765,0,1755608749,13049.445288729992,111.86468784000317,53373.04235184 2025-08-19,13:05:51.000,231,10974405,12805,0,1755608750,13049.445288729992,111.84354044999782,53373.077287440006 2025-08-19,13:05:52.000,231,10974337,12645,0,1755608751,13049.404870869992,111.7941965400023,53373.07030032001 2025-08-19,13:05:53.000,231,10974366,12645,0,1755608752,13049.371189320002,111.7941965400023,53373.08427456 2025-08-19,13:05:54.000,231,10974344,12925,0,1755608753,13049.404870869992,111.75895088999823,53373.04933896001 2025-08-19,13:05:55.000,231,10974405,13045,0,1755608754,13049.478970279997,111.78714741000294,53373.08427456 2025-08-19,13:05:56.000,231,10974364,12645,0,1755608755,13049.458761349997,111.8294421899991,53373.11222304 2025-08-19,13:05:57.000,231,10974366,12845,0,1755608756,13049.478970279997,111.83649131999846,53373.08427456 2025-08-19,13:05:58.000,231,10974383,12685,0,1755608757,13049.539597069997,111.91403174999868,53373.07030032001 2025-08-19,13:05:59.000,231,10974368,12965,0,1755608758,13049.559805999997,111.96337566000147,53373.09824880001 2025-08-19,13:06:00.000,231,10974322,12965,0,1755608759,13049.694532199988,112.01976870000362,53373.126197280006 2025-08-19,13:06:01.000,231,10974343,12805,0,1755608760,13049.809049469994,112.13255478000065,53373.1331844 2025-08-19,13:06:02.000,231,10974365,12965,0,1755608761,13049.95724828999,112.13255478000065,53373.09824880001 2025-08-19,13:06:03.000,231,10974316,12845,0,1755608762,13050.091974489995,112.16780043000472,53373.14715864001 2025-08-19,13:06:04.000,231,10974340,12845,0,1755608763,13050.152601279995,112.16780043000472,53373.07030032001 2025-08-19,13:06:05.000,231,10974365,12685,0,1755608764,13050.28059116999,112.13255478000065,53373.11222304 2025-08-19,13:06:06.000,231,10974308,12965,0,1755608765,13050.361426889991,112.12550565000129,53373.077287440006 2025-08-19,13:06:07.000,231,10974324,12645,0,1755608766,13050.428789990001,112.17484956000408,53373.16812000001 2025-08-19,13:06:08.000,231,10974354,13045,0,1755608767,13050.536570949997,112.20304608000151,53373.126197280006 2025-08-19,13:06:09.000,231,10974388,12805,0,1755608768,13050.617406669997,112.24534085999767,53373.19606848001 2025-08-19,13:06:10.000,231,10974360,12965,0,1755608769,13050.644351909992,112.29468477000046,53373.18908136 2025-08-19,13:06:11.000,231,10974316,12725,0,1755608770,13050.698242389997,112.40042171999812,53373.224016960005 2025-08-19,13:06:12.000,231,10974386,12805,0,1755608771,13050.745396559993,112.47796214999835,53373.23100408 2025-08-19,13:06:13.000,231,10974356,12885,0,1755608772,13050.806023349993,112.56960084000457,53373.26593968001 2025-08-19,13:06:14.000,231,10974342,12485,0,1755608773,13050.832968590003,112.60484649000136,53373.3078624 2025-08-19,13:06:15.000,231,10974384,12925,0,1755608774,13050.853177520003,112.66123953000351,53373.293888160006 2025-08-19,13:06:16.000,231,10974359,12725,0,1755608775,13050.866650139993,112.70353430999967,53373.32183664 2025-08-19,13:06:17.000,231,10974397,12765,0,1755608776,13050.907067999993,112.79517299999861,53373.40568208001 2025-08-19,13:06:18.000,231,10974367,12805,0,1755608777,13050.960958479998,112.81632039000397,53373.391707840005 2025-08-19,13:06:19.000,231,10974424,13165,0,1755608778,13051.014848959989,112.8797625599982,53373.41965632 2025-08-19,13:06:20.000,231,10974395,12845,0,1755608779,13051.102420989999,112.9925486400025,53373.461579040006 2025-08-19,13:06:21.000,231,10974343,12605,0,1755608780,13051.13610253999,113.055990810004,53373.55241160001 2025-08-19,13:06:22.000,231,10974367,12645,0,1755608781,13051.189993019994,113.19697340999846,53373.517476 2025-08-19,13:06:23.000,231,10974376,12965,0,1755608782,13051.250619809995,113.33090688000084,53373.60132144001 2025-08-19,13:06:24.000,231,10974363,13005,0,1755608783,13051.311246599995,113.41549644000042,53373.608308560004 2025-08-19,13:06:25.000,231,10974342,12885,0,1755608784,13051.39881862999,113.38729992000299,53373.62228280001 2025-08-19,13:06:26.000,231,10974387,12845,0,1755608785,13051.46618173,113.40844731000107,53373.67119264001 2025-08-19,13:06:27.000,231,10974394,12725,0,1755608786,13051.600907929991,113.39434905000235,53373.7620252 2025-08-19,13:06:28.000,231,10974415,12645,0,1755608787,13051.695216269996,113.35205426999892,53373.75503808 2025-08-19,13:06:29.000,231,10974408,12805,0,1755608788,13051.789524610002,113.27451383999869,53373.82490928 2025-08-19,13:06:30.000,231,10974396,12765,0,1755608789,13051.910778190002,113.25336645000061,53373.88779336001 2025-08-19,13:06:31.000,231,10974402,12965,0,1755608790,13052.065713319993,113.19697340999846,53373.85984488 2025-08-19,13:06:32.000,231,10974312,12845,0,1755608791,13052.294747859989,113.11943297999824,53373.88080624 2025-08-19,13:06:33.000,231,10974349,12765,0,1755608792,13052.429474059994,113.055990810004,53373.9716388 2025-08-19,13:06:34.000,231,10974377,13005,0,1755608793,13052.56420026,112.9925486400025,53374.02753576 2025-08-19,13:06:35.000,231,10974341,12885,0,1755608794,13052.7258717,112.9432047299997,53374.03452288001 2025-08-19,13:06:36.000,231,10974338,12605,0,1755608795,13052.880806829991,112.89386082000419,53374.11836832 2025-08-19,13:06:37.000,231,10974324,12605,0,1755608796,13052.988587790001,112.8445169100014,53374.111381200004 2025-08-19,13:06:38.000,231,10974355,12965,0,1755608797,13053.143522919992,112.80222212999797,53374.17426528001 2025-08-19,13:06:39.000,231,10974380,12805,0,1755608798,13053.210886020002,112.71058343999903,53374.24413648001 2025-08-19,13:06:40.000,231,10974392,12845,0,1755608799,13053.271512810003,112.71058343999903,53374.279072080004 2025-08-19,13:06:41.000,231,10974378,12645,0,1755608800,13053.332139599988,112.66828866000287,53374.300033440006 2025-08-19,13:06:42.000,231,10974312,12445,0,1755608801,13053.372557459988,112.66123953000351,53374.43977584001 2025-08-19,13:06:43.000,231,10974382,12805,0,1755608802,13053.433184249989,112.70353430999967,53374.54458264 2025-08-19,13:06:44.000,231,10974320,12605,0,1755608803,13053.446656869994,112.72468169999775,53374.55156976 2025-08-19,13:06:45.000,231,10974434,12605,0,1755608804,13053.453393179989,112.68238692000159,53374.635415200006 2025-08-19,13:06:46.000,231,10974384,12725,0,1755608805,13053.480338419999,112.67533779000223,53374.614453840004 2025-08-19,13:06:47.000,231,10974296,12845,0,1755608806,13053.500547349999,112.69648518000031,53374.71227352 2025-08-19,13:06:48.000,231,10974328,12925,0,1755608807,13053.487074729994,112.67533779000223,53374.72624776001 2025-08-19,13:06:49.000,231,10974354,12565,0,1755608808,13053.567910449994,112.64009213999816,53374.852015920005 2025-08-19,13:06:50.000,231,10974343,12805,0,1755608809,13053.648746169994,112.61189562000072,53374.87297728001 2025-08-19,13:06:51.000,231,10974342,12605,0,1755608810,13053.71610926999,112.56960084000457,53374.91490000001 2025-08-19,13:06:52.000,231,10974320,12845,0,1755608811,13053.82389023,112.51320780000242,53374.92887424 2025-08-19,13:06:53.000,231,10974359,12725,0,1755608812,13053.93840749999,112.40747085000476,53374.97778408 2025-08-19,13:06:54.000,231,10974377,12925,0,1755608813,13054.052924769996,112.35107781000261,53374.99874544 2025-08-19,13:06:55.000,231,10974353,12805,0,1755608814,13054.147233110001,112.25943912000366,53375.138487840006 2025-08-19,13:06:56.000,231,10974364,12605,0,1755608815,13054.214596209997,112.12550565000129,53375.16643632 2025-08-19,13:06:57.000,231,10974375,12765,0,1755608816,13054.322377169992,112.04796522000106,53375.22233328 2025-08-19,13:06:58.000,231,10974342,12685,0,1755608817,13054.423421819993,111.92108087999804,53375.25726888001 2025-08-19,13:06:59.000,231,10974390,12845,0,1755608818,13054.524466469993,111.82239305999974,53375.25726888001 2025-08-19,13:07:00.000,231,10974365,12925,0,1755608819,13054.672665289989,111.66026306999993,53375.3690628 2025-08-19,13:07:01.000,231,10974380,12685,0,1755608820,13054.760237319999,111.55452612000227,53375.39701128001 2025-08-19,13:07:02.000,231,10974314,12845,0,1755608821,13054.888227209995,111.44174003999797,53375.403998400005 2025-08-19,13:07:03.000,231,10974353,12485,0,1755608822,13054.99600816999,111.32895396000094,53375.48784384 2025-08-19,13:07:04.000,231,10974373,12685,0,1755608823,13055.0835802,111.22321701000328,53375.55771504 2025-08-19,13:07:05.000,231,10974334,12765,0,1755608824,13055.130734369995,111.15272571000241,53375.62758624 2025-08-19,13:07:06.000,231,10974364,12725,0,1755608825,13055.15767960999,111.05403789000411,53375.61361200001 2025-08-19,13:07:07.000,231,10974355,12765,0,1755608826,13055.17788853999,111.0892835400009,53375.66950896 2025-08-19,13:07:08.000,231,10974400,12965,0,1755608827,13055.17788853999,111.03289049999876,53375.72540592 2025-08-19,13:07:09.000,231,10974367,13085,0,1755608828,13055.17788853999,111.00469398000132,53375.80226424001 2025-08-19,13:07:10.000,231,10974408,12965,0,1755608829,13055.16441592,110.99764485000196,53375.86514832 2025-08-19,13:07:11.000,231,10974359,12925,0,1755608830,13055.19809746999,110.96944833000452,53375.93501952 2025-08-19,13:07:12.000,231,10974359,12485,0,1755608831,13055.258724259991,110.94125180999981,53375.962968 2025-08-19,13:07:13.000,231,10974399,12925,0,1755608832,13055.20483378,110.95535006999853,53375.98392936 2025-08-19,13:07:14.000,231,10974367,12645,0,1755608833,13055.26546057,110.94830093999917,53375.98392936 2025-08-19,13:07:15.000,231,10974349,12885,0,1755608834,13055.312614739996,110.90600616000302,53376.03982632 2025-08-19,13:07:16.000,231,10974348,12645,0,1755608835,13055.339559979991,110.94830093999917,53376.13065888 2025-08-19,13:07:17.000,231,10974375,12525,0,1755608836,13055.379977839992,110.94125180999981,53376.18655584001 2025-08-19,13:07:18.000,231,10974427,12965,0,1755608837,13055.440604629992,110.92010442000173,53376.24943992 2025-08-19,13:07:19.000,231,10974388,12645,0,1755608838,13055.447340940002,110.96944833000452,53376.291362640004 2025-08-19,13:07:20.000,231,10974443,12765,0,1755608839,13055.487758800002,110.93420268000045,53376.31931112 2025-08-19,13:07:21.000,231,10974397,12765,0,1755608840,13055.548385590002,110.84961312000087,53376.36822096 2025-08-19,13:07:22.000,231,10974350,12645,0,1755608841,13055.555121899997,110.77912182,53376.4171308 2025-08-19,13:07:23.000,231,10974393,12965,0,1755608842,13055.662902859993,110.68748313000106,53376.43809216 2025-08-19,13:07:24.000,231,10974367,12605,0,1755608843,13055.750474889988,110.58879531000275,53376.528924720005 2025-08-19,13:07:25.000,231,10974366,12965,0,1755608844,13055.777420129998,110.45486184000038,53376.528924720005 2025-08-19,13:07:26.000,231,10974383,12885,0,1755608845,13055.831310609989,110.34207576000335,53376.54289896 2025-08-19,13:07:27.000,231,10974309,12645,0,1755608846,13055.864992159994,110.20814229000098,53376.61975728001 2025-08-19,13:07:28.000,231,10974338,12605,0,1755608847,13055.885201089994,110.0883070800046,53376.63373152 2025-08-19,13:07:29.000,231,10974372,12885,0,1755608848,13055.878464779998,109.98257012999966,53376.63373152 2025-08-19,13:07:30.000,231,10974367,12925,0,1755608849,13055.864992159994,109.88388231000135,53376.745525440005 2025-08-19,13:07:31.000,231,10974361,12645,0,1755608850,13055.878464779998,109.81339101000049,53376.7315512 2025-08-19,13:07:32.000,231,10974335,12765,0,1755608851,13055.851519539989,109.7640470999977,53376.78744816001 2025-08-19,13:07:33.000,231,10974366,12725,0,1755608852,13055.790892749988,109.6653592799994,53376.8014224 2025-08-19,13:07:34.000,231,10974401,12725,0,1755608853,13055.757211199998,109.64421189000132,53376.80840952001 2025-08-19,13:07:35.000,231,10974419,12805,0,1755608854,13055.757211199998,109.55962233000173,53376.80840952001 2025-08-19,13:07:36.000,231,10974370,13045,0,1755608855,13055.730265959988,109.5314258100043,53376.82937088 2025-08-19,13:07:37.000,231,10974376,12885,0,1755608856,13055.763947509993,109.47503277000214,53376.89924208 2025-08-19,13:07:38.000,231,10974352,12845,0,1755608857,13055.723529649993,109.37634495000384,53376.913216320005 2025-08-19,13:07:39.000,231,10974448,12965,0,1755608858,13055.683111789993,109.35519755999849,53376.93417768001 2025-08-19,13:07:40.000,231,10974339,12685,0,1755608859,13055.656166549998,109.27765712999826,53376.96911328 2025-08-19,13:07:41.000,231,10974391,12765,0,1755608860,13055.649430240002,109.20011669999803,53376.96911328 2025-08-19,13:07:42.000,231,10974374,12925,0,1755608861,13055.629221310002,109.14372366000316,53377.02501024001 2025-08-19,13:07:43.000,231,10974391,12925,0,1755608862,13055.575330829997,109.10142887999973,53377.05994584 2025-08-19,13:07:44.000,231,10974339,12565,0,1755608863,13055.582067139992,109.01683932000014,53377.094881439996 2025-08-19,13:07:45.000,231,10974363,12805,0,1755608864,13055.622484999993,108.94634801999928,53377.07392008001 2025-08-19,13:07:46.000,231,10974394,12725,0,1755608865,13055.595539759997,108.84061107000161,53377.150778400006 2025-08-19,13:07:47.000,231,10974385,12605,0,1755608866,13055.561858209992,108.76307064000139,53377.12282992001 2025-08-19,13:07:48.000,231,10974351,12965,0,1755608867,13055.507967730002,108.60094065000158,53377.13680416 2025-08-19,13:07:49.000,231,10974395,12605,0,1755608868,13055.454077249997,108.45995804999984,53377.16475264 2025-08-19,13:07:50.000,231,10974377,12645,0,1755608869,13055.420395699992,108.3683193600009,53377.21366248 2025-08-19,13:07:51.000,231,10974363,12885,0,1755608870,13055.359768909992,108.2202876299998,53377.23462384 2025-08-19,13:07:52.000,231,10974369,12525,0,1755608871,13055.305878430001,108.11455068000214,53377.22064960001 2025-08-19,13:07:53.000,231,10974366,12605,0,1755608872,13055.272196879996,107.9735680800004,53377.14379128001 2025-08-19,13:07:54.000,231,10974409,12845,0,1755608873,13055.20483378,107.81848721999995,53377.185714 2025-08-19,13:07:55.000,231,10974363,12765,0,1755608874,13055.191361159996,107.67045548999886,53377.15776552 2025-08-19,13:07:56.000,231,10974390,12685,0,1755608875,13055.14420699,107.53652202000376,53377.150778400006 2025-08-19,13:07:57.000,231,10974388,12885,0,1755608876,13055.049898649995,107.43078506999882,53377.150778400006 2025-08-19,13:07:58.000,231,10974379,12925,0,1755608877,13054.989271859995,107.26160594999965,53377.17872688 2025-08-19,13:07:59.000,231,10974377,12805,0,1755608878,13054.91517244999,107.13472161000391,53377.15776552 2025-08-19,13:08:00.000,231,10974343,12765,0,1755608879,13054.83433672999,107.05718118000368,53377.17872688 2025-08-19,13:08:01.000,231,10974364,12965,0,1755608880,13054.746764699994,106.9584933599981,53377.17173976001 2025-08-19,13:08:02.000,231,10974362,12805,0,1755608881,13054.672665289989,106.80341249999765,53377.17173976001 2025-08-19,13:08:03.000,231,10974329,12565,0,1755608882,13054.585093259993,106.70472467999934,53377.14379128001 2025-08-19,13:08:04.000,231,10974379,12605,0,1755608883,13054.477312299998,106.59193860000232,53377.15776552 2025-08-19,13:08:05.000,231,10974349,12725,0,1755608884,13054.389740270002,106.52849643000081,53377.14379128001 2025-08-19,13:08:06.000,231,10974385,12725,0,1755608885,13054.342586099992,106.41571035000379,53377.13680416 2025-08-19,13:08:07.000,231,10974361,12765,0,1755608886,13054.261750379992,106.4016120899978,53377.10186856001 2025-08-19,13:08:08.000,231,10974396,12845,0,1755608887,13054.207859900001,106.37341557000036,53377.1158428 2025-08-19,13:08:09.000,231,10974418,12765,0,1755608888,13054.140496799992,106.3311207900042,53377.05994584 2025-08-19,13:08:10.000,231,10974351,12685,0,1755608889,13054.066397390001,106.2676786200027,53377.05994584 2025-08-19,13:08:11.000,231,10974357,12965,0,1755608890,13053.992297979996,106.19013819000247,53377.10885568 2025-08-19,13:08:12.000,231,10974388,12885,0,1755608891,13053.97882535999,106.11259776000225,53377.08789432 2025-08-19,13:08:13.000,231,10974348,13005,0,1755608892,13053.97882535999,106.0209590700033,53377.080907200005 2025-08-19,13:08:14.000,231,10974337,12725,0,1755608893,13053.91819856999,105.93636951000371,53377.0459716 2025-08-19,13:08:15.000,231,10974380,13085,0,1755608894,13053.891253329995,105.83768168999813,53377.080907200005 2025-08-19,13:08:16.000,231,10974377,12885,0,1755608895,13053.830626539995,105.74604299999919,53377.031997360005 2025-08-19,13:08:17.000,231,10974387,12685,0,1755608896,13053.71610926999,105.62620779000281,53377.01802312 2025-08-19,13:08:18.000,231,10974422,12645,0,1755608897,13053.62180093,105.5275199700045,53376.96911328 2025-08-19,13:08:19.000,231,10974386,12965,0,1755608898,13053.53422889999,105.40063563000149,53377.01802312 2025-08-19,13:08:20.000,231,10974368,12685,0,1755608899,13053.466865799994,105.24555477000104,53376.95513904001 2025-08-19,13:08:21.000,231,10974399,12805,0,1755608900,13053.345612219993,105.16801434000081,53376.983087520006 2025-08-19,13:08:22.000,231,10974370,12605,0,1755608901,13053.217622329998,105.06227739000315,53376.99706176 2025-08-19,13:08:23.000,231,10974375,12605,0,1755608902,13053.096368749997,104.92129479000141,53376.913216320005 2025-08-19,13:08:24.000,231,10974382,12605,0,1755608903,13053.008796720002,104.82965610000247,53376.90622920001 2025-08-19,13:08:25.000,231,10974394,12645,0,1755608904,13052.840388969991,104.77326306000032,53376.864306480005 2025-08-19,13:08:26.000,231,10974373,13245,0,1755608905,13052.74608063,104.71687001999817,53376.82937088 2025-08-19,13:08:27.000,231,10974374,12765,0,1755608906,13052.591145499995,104.70982088999881,53376.8014224 2025-08-19,13:08:28.000,231,10974372,13045,0,1755608907,13052.45641929999,104.63228045999858,53376.80840952001 2025-08-19,13:08:29.000,231,10974362,12885,0,1755608908,13052.314956789989,104.59703481000179,53376.78046104 2025-08-19,13:08:30.000,231,10974362,12845,0,1755608909,13052.207175829994,104.52654351000092,53376.71058984 2025-08-19,13:08:31.000,231,10974336,12365,0,1755608910,13052.085922249993,104.51949438000156,53376.70360272 2025-08-19,13:08:32.000,231,10974380,12805,0,1755608911,13051.984877599993,104.46310133999941,53376.66168 2025-08-19,13:08:33.000,231,10974396,13045,0,1755608912,13051.877096639997,104.3996591699979,53376.626744400004 2025-08-19,13:08:34.000,231,10974376,12605,0,1755608913,13051.796260919997,104.32211873999768,53376.63373152 2025-08-19,13:08:35.000,231,10974362,12925,0,1755608914,13051.675007339996,104.2657257000028,53376.57084744001 2025-08-19,13:08:36.000,231,10974377,12885,0,1755608915,13051.54701745,104.17408701000386,53376.49398912 2025-08-19,13:08:37.000,231,10974401,12925,0,1755608916,13051.43923648999,104.12474310000107,53376.51495048 2025-08-19,13:08:38.000,231,10974367,13005,0,1755608917,13051.331455529995,104.02605528000277,53376.49398912 2025-08-19,13:08:39.000,231,10974364,12845,0,1755608918,13051.19672932999,103.94146572000318,53376.49398912 2025-08-19,13:08:40.000,231,10974363,12885,0,1755608919,13051.082212059999,103.84982703000423,53376.4171308 2025-08-19,13:08:41.000,231,10974311,12805,0,1755608920,13050.981167409998,103.78638486000273,53376.35424672001 2025-08-19,13:08:42.000,231,10974380,12765,0,1755608921,13050.893595379988,103.7088444300025,53376.29834976 2025-08-19,13:08:43.000,231,10974401,12605,0,1755608922,13050.785814419993,103.65950051999971,53376.28437552001 2025-08-19,13:08:44.000,231,10974347,12805,0,1755608923,13050.671297150002,103.56786183000077,53376.25642704001 2025-08-19,13:08:45.000,231,10974350,12805,0,1755608924,13050.576988809997,103.53261618000397,53376.2075172 2025-08-19,13:08:46.000,231,10974353,12765,0,1755608925,13050.509625710001,103.49032140000054,53376.16559448001 2025-08-19,13:08:47.000,231,10974324,13285,0,1755608926,13050.435526299996,103.46917401000246,53376.10969752 2025-08-19,13:08:48.000,231,10974425,12845,0,1755608927,13050.32774534,103.3986827100016,53376.08873616001 2025-08-19,13:08:49.000,231,10974362,12925,0,1755608928,13050.24017330999,103.33524054000009,53376.04681344001 2025-08-19,13:08:50.000,231,10974369,12965,0,1755608929,13050.172810209995,103.31409315000201,53375.94200664 2025-08-19,13:08:51.000,231,10974346,12805,0,1755608930,13050.08523818,103.2506509800005,53375.90008392001 2025-08-19,13:08:52.000,231,10974339,12445,0,1755608931,13049.9639846,103.23655272000178,53375.84418696 2025-08-19,13:08:53.000,231,10974350,13005,0,1755608932,13049.856203639989,103.2154053300037,53375.83719984 2025-08-19,13:08:54.000,231,10974394,12645,0,1755608933,13049.694532199988,103.18015967999963,53375.81623848 2025-08-19,13:08:55.000,231,10974340,12605,0,1755608934,13049.580014929998,103.12376664000476,53375.75335440001 2025-08-19,13:08:56.000,231,10974358,12605,0,1755608935,13049.452025040002,103.1026192499994,53375.68348320001 2025-08-19,13:08:57.000,231,10974368,12845,0,1755608936,13049.283617289992,103.0391770799979,53375.70444456 2025-08-19,13:08:58.000,231,10974358,12725,0,1755608937,13049.095000609996,102.96163664999767,53375.571689280005 2025-08-19,13:08:59.000,231,10974332,12605,0,1755608938,13048.90638393,102.9052436100028,53375.52976656 2025-08-19,13:09:00.000,231,10974324,13125,0,1755608939,13048.73797617999,102.83475231000193,53375.48085672 2025-08-19,13:09:01.000,231,10974331,12685,0,1755608940,13048.556095809989,102.77835926999978,53375.34810144001 2025-08-19,13:09:02.000,231,10974336,12565,0,1755608941,13048.421369609998,102.7572118800017,53375.34810144001 2025-08-19,13:09:03.000,231,10974336,13005,0,1755608942,13048.306852339992,102.70786796999892,53375.32015296 2025-08-19,13:09:04.000,231,10974390,12965,0,1755608943,13048.185598759992,102.6937697100002,53375.22233328 2025-08-19,13:09:05.000,231,10974376,12765,0,1755608944,13048.077817799996,102.67967145000148,53375.16643632 2025-08-19,13:09:06.000,231,10974372,12525,0,1755608945,13047.97003684,102.61622927999997,53375.09656512 2025-08-19,13:09:07.000,231,10974399,12885,0,1755608946,13047.88246480999,102.5950818900019,53375.08259088001 2025-08-19,13:09:08.000,231,10974351,12685,0,1755608947,13047.80162908999,102.5950818900019,53375.03368104 2025-08-19,13:09:09.000,231,10974381,12605,0,1755608948,13047.70058443999,102.5457379799991,53374.9847712 2025-08-19,13:09:10.000,231,10974331,12805,0,1755608949,13047.6062761,102.49639407000359,53374.92887424 2025-08-19,13:09:11.000,231,10974346,12805,0,1755608950,13047.525440379999,102.45409929000016,53374.900925760005 2025-08-19,13:09:12.000,231,10974369,12805,0,1755608951,13047.431132039994,102.44000103000144,53374.8100932 2025-08-19,13:09:13.000,231,10974381,12845,0,1755608952,13047.336823699989,102.411804510004,53374.74720912001 2025-08-19,13:09:14.000,231,10974386,13005,0,1755608953,13047.276196909988,102.38360798999929,53374.75419624001 2025-08-19,13:09:15.000,231,10974352,12405,0,1755608954,13047.208833809993,102.36246060000121,53374.684325040005 2025-08-19,13:09:16.000,231,10974315,12885,0,1755608955,13047.154943330002,102.36950973000057,53374.62842808001 2025-08-19,13:09:17.000,231,10974350,12965,0,1755608956,13047.060634989997,102.33426408000378,53374.516634160005 2025-08-19,13:09:18.000,231,10974321,12725,0,1755608957,13047.026953439992,102.28492017000099,53374.50964704001 2025-08-19,13:09:19.000,231,10974363,13125,0,1755608958,13046.952854030002,102.22852712999884,53374.50964704001 2025-08-19,13:09:20.000,231,10974374,12765,0,1755608959,13046.865281999992,102.1650849600046,53374.45375008 2025-08-19,13:09:21.000,231,10974359,12605,0,1755608960,13046.764237349991,102.12279018000118,53374.39086600001 2025-08-19,13:09:22.000,231,10974403,12685,0,1755608961,13046.676665319996,102.08754453000438,53374.34195616001 2025-08-19,13:09:23.000,231,10974356,12525,0,1755608962,13046.54193911999,102.01000410000415,53374.32798192 2025-08-19,13:09:24.000,231,10974363,12885,0,1755608963,13046.413949229995,101.93951280000329,53374.31400768 2025-08-19,13:09:25.000,231,10974352,12605,0,1755608964,13046.312904579994,101.96066019000136,53374.230162240005 2025-08-19,13:09:26.000,231,10974334,12725,0,1755608965,13046.238805169989,101.91131627999857,53374.13932968 2025-08-19,13:09:27.000,231,10974334,12605,0,1755608966,13046.137760519989,101.8901688900005,53374.12535544001 2025-08-19,13:09:28.000,231,10974366,12645,0,1755608967,13046.050188489993,101.82672671999899,53374.02054864 2025-08-19,13:09:29.000,231,10974316,12685,0,1755608968,13045.982825389998,101.86902150000242,53373.98561304001 2025-08-19,13:09:30.000,231,10974356,13125,0,1755608969,13045.955880150002,101.86197237000306,53373.91574184001 2025-08-19,13:09:31.000,231,10974332,12965,0,1755608970,13045.915462290002,101.8408249799977,53373.88080624 2025-08-19,13:09:32.000,231,10974337,13125,0,1755608971,13045.908725979993,101.84787411000434,53373.9017676 2025-08-19,13:09:33.000,231,10974350,12725,0,1755608972,13045.861571809997,101.80557933000091,53373.80394792 2025-08-19,13:09:34.000,231,10974372,12805,0,1755608973,13045.854835500002,101.76328455000476,53373.74106384001 2025-08-19,13:09:35.000,231,10974351,12965,0,1755608974,13045.848099189992,101.71394064000197,53373.68516688 2025-08-19,13:09:36.000,231,10974389,12725,0,1755608975,13045.827890259992,101.63640021000174,53373.64324416 2025-08-19,13:09:37.000,231,10974359,13085,0,1755608976,13045.787472399992,101.62230195000302,53373.61529568 2025-08-19,13:09:38.000,231,10974317,12845,0,1755608977,13045.767263469992,101.58000716999959,53373.62228280001 2025-08-19,13:09:39.000,231,10974321,12685,0,1755608978,13045.720109299997,101.47427022000193,53373.57337296001 2025-08-19,13:09:40.000,231,10974337,12925,0,1755608979,13045.686427749992,101.4319754399985,53373.53843736 2025-08-19,13:09:41.000,231,10974352,13085,0,1755608980,13045.672955130001,101.3967297900017,53373.42664344 2025-08-19,13:09:42.000,231,10974384,12925,0,1755608981,13045.619064649996,101.3614841400049,53373.45459192001 2025-08-19,13:09:43.000,231,10974409,12725,0,1755608982,13045.598855719996,101.35443500999827,53373.41965632 2025-08-19,13:09:44.000,231,10974365,12925,0,1755608983,13045.558437859996,101.31918936000147,53373.34978512 2025-08-19,13:09:45.000,231,10974392,12885,0,1755608984,13045.497811069996,101.33328762000019,53373.25895256 2025-08-19,13:09:46.000,231,10974373,12885,0,1755608985,13045.44392058999,101.3614841400049,53373.244978320006 2025-08-19,13:09:47.000,231,10974342,12805,0,1755608986,13045.36308486999,101.35443500999827,53373.19606848001 2025-08-19,13:09:48.000,231,10974320,13045,0,1755608987,13045.32266700999,101.37558240000362,53373.21702984001 2025-08-19,13:09:49.000,231,10974355,12645,0,1755608988,13045.22162235999,101.38968066000234,53373.14715864001 2025-08-19,13:09:50.000,231,10974352,12965,0,1755608989,13045.154259259994,101.38263153000298,53373.09126168 2025-08-19,13:09:51.000,231,10974403,12725,0,1755608990,13045.053214609994,101.36853327000426,53373.09126168 2025-08-19,13:09:52.000,231,10974333,12605,0,1755608991,13044.945433649998,101.36853327000426,53373.077287440006 2025-08-19,13:09:53.000,231,10974324,12885,0,1755608992,13044.878070549988,101.38263153000298,53373.04933896001 2025-08-19,13:09:54.000,231,10974343,12765,0,1755608993,13044.790498519993,101.37558240000362,53372.9235708 2025-08-19,13:09:55.000,231,10974338,12965,0,1755608994,13044.729871729993,101.37558240000362,53372.91658368 2025-08-19,13:09:56.000,231,10974363,12645,0,1755608995,13044.669244939992,101.33328762000019,53372.86068672001 2025-08-19,13:09:57.000,231,10974402,12965,0,1755608996,13044.541255049997,101.33328762000019,53372.79780264 2025-08-19,13:09:58.000,231,10974362,12845,0,1755608997,13044.467155639992,101.31918936000147,53372.80478976 2025-08-19,13:09:59.000,231,10974419,12805,0,1755608998,13044.399792539996,101.28394371000468,53372.769854160004 2025-08-19,13:10:00.000,231,10974404,12765,0,1755608999,13044.31222051,101.29099284000404,53372.6790216 2025-08-19,13:10:01.000,231,10974328,12605,0,1755609000,13044.19096693,101.22755067000253,53372.623124640006 2025-08-19,13:10:02.000,231,10974389,12845,0,1755609001,13044.11013121,101.24164893000125,53372.574214800006 2025-08-19,13:10:03.000,231,10974390,12765,0,1755609002,13043.955196079994,101.22050154000317,53372.5392792 2025-08-19,13:10:04.000,231,10974427,12445,0,1755609003,13043.847415119999,101.22050154000317,53372.49036936 2025-08-19,13:10:05.000,231,10974357,12845,0,1755609004,13043.746370469999,101.21345241000381,53372.39953680001 2025-08-19,13:10:06.000,231,10974388,12805,0,1755609005,13043.638589509988,101.22050154000317,53372.336652720005 2025-08-19,13:10:07.000,231,10974405,12725,0,1755609006,13043.584699029998,101.23459980000189,53372.27376864 2025-08-19,13:10:08.000,231,10974373,12445,0,1755609007,13043.524072239998,101.21345241000381,53372.238833040006 2025-08-19,13:10:09.000,231,10974361,12765,0,1755609008,13043.429763899992,101.19230501999846,53372.13402624 2025-08-19,13:10:10.000,231,10974361,12685,0,1755609009,13043.362400799997,101.1852558899991,53372.120052000006 2025-08-19,13:10:11.000,231,10974401,12765,0,1755609010,13043.261356149997,101.21345241000381,53372.02223232001 2025-08-19,13:10:12.000,231,10974367,12605,0,1755609011,13043.254619840001,101.22755067000253,53372.001270960005 2025-08-19,13:10:13.000,231,10974375,12725,0,1755609012,13043.160311499996,101.22755067000253,53371.94537400001 2025-08-19,13:10:14.000,231,10974382,12805,0,1755609013,13043.066003159991,101.22755067000253,53371.87550280001 2025-08-19,13:10:15.000,231,10974385,12605,0,1755609014,13042.978431129995,101.22755067000253,53371.833580080005 2025-08-19,13:10:16.000,231,10974349,12965,0,1755609015,13042.938013269995,101.29099284000404,53371.82659296001 2025-08-19,13:10:17.000,231,10974362,12805,0,1755609016,13042.87065017,101.30509110000276,53371.770696 2025-08-19,13:10:18.000,231,10974409,12965,0,1755609017,13042.76960552,101.40377892000106,53371.714799040004 2025-08-19,13:10:19.000,231,10974395,12965,0,1755609018,13042.68203348999,101.44607370000449,53371.57505664 2025-08-19,13:10:20.000,231,10974415,12765,0,1755609019,13042.607934079999,101.47427022000193,53371.60300512 2025-08-19,13:10:21.000,231,10974398,12805,0,1755609020,13042.527098359998,101.48131935000129,53371.63794072001 2025-08-19,13:10:22.000,231,10974342,12925,0,1755609021,13042.432790019993,101.58000716999959,53371.57505664 2025-08-19,13:10:23.000,231,10974421,12845,0,1755609022,13042.338481680003,101.66459672999918,53371.49121120001 2025-08-19,13:10:24.000,231,10974417,12885,0,1755609023,13042.291327509993,101.69279325000389,53371.428327120004 2025-08-19,13:10:25.000,231,10974384,12965,0,1755609024,13042.230700719992,101.78443194000283,53371.3864044 2025-08-19,13:10:26.000,231,10974413,12525,0,1755609025,13042.156601310002,101.8408249799977,53371.330507440005 2025-08-19,13:10:27.000,231,10974344,12965,0,1755609026,13042.102710829997,101.89721801999985,53371.35845592 2025-08-19,13:10:28.000,231,10974393,12885,0,1755609027,13042.035347730001,101.953611060002,53371.28858472 2025-08-19,13:10:29.000,231,10974369,12885,0,1755609028,13041.974720940001,102.05934800999967,53371.26762336 2025-08-19,13:10:30.000,231,10974420,12725,0,1755609029,13041.988193559991,102.1016427900031,53371.21871352 2025-08-19,13:10:31.000,231,10974398,13125,0,1755609030,13041.927566769991,102.17213409000396,53371.1418552 2025-08-19,13:10:32.000,231,10974382,12885,0,1755609031,13041.880412599996,102.27787104000163,53371.1418552 2025-08-19,13:10:33.000,231,10974418,12925,0,1755609032,13041.83325843,102.31311668999842,53371.092945360004 2025-08-19,13:10:34.000,231,10974368,12685,0,1755609033,13041.718741159995,102.36950973000057,53371.071984 2025-08-19,13:10:35.000,231,10974400,12805,0,1755609034,13041.66485067999,102.43295190000208,53371.00909992 2025-08-19,13:10:36.000,231,10974393,12765,0,1755609035,13041.62443281999,102.51754146000167,53371.02307416 2025-08-19,13:10:37.000,231,10974420,12725,0,1755609036,13041.60422388999,102.63737666999805,53370.98115144 2025-08-19,13:10:38.000,231,10974365,12885,0,1755609037,13041.57054234,102.70081883999956,53370.946215840006 2025-08-19,13:10:39.000,231,10974371,12605,0,1755609038,13041.52338816999,102.77131014000042,53370.925254480004 2025-08-19,13:10:40.000,231,10974371,12725,0,1755609039,13041.50317923999,102.87704708999809,53370.91826736001 2025-08-19,13:10:41.000,231,10974338,12605,0,1755609040,13041.476233999994,102.94753838999895,53370.876344640004 2025-08-19,13:10:42.000,231,10974338,12925,0,1755609041,13041.48970662,103.06032447000325,53370.85538328 2025-08-19,13:10:43.000,231,10974387,12925,0,1755609042,13041.48970662,103.18720880999899,53370.876344640004 2025-08-19,13:10:44.000,231,10974399,12765,0,1755609043,13041.456025069994,103.37048619000416,53370.84140904 2025-08-19,13:10:45.000,231,10974391,12765,0,1755609044,13041.44255244999,103.47622314000182,53370.88333176 2025-08-19,13:10:46.000,231,10974390,12645,0,1755609045,13041.40213458999,103.63835313000163,53370.81346056 2025-08-19,13:10:47.000,231,10974347,12765,0,1755609046,13041.388661969999,103.82867963999888,53370.85538328 2025-08-19,13:10:48.000,231,10974441,13125,0,1755609047,13041.381925659989,103.92031832999783,53370.78551208 2025-08-19,13:10:49.000,231,10974368,13125,0,1755609048,13041.348244109999,104.08949745000427,53370.74358936 2025-08-19,13:10:50.000,231,10974418,12885,0,1755609049,13041.354980419994,104.21638179000001,53370.68070528001 2025-08-19,13:10:51.000,231,10974375,13045,0,1755609050,13041.375189349994,104.38556090999919,53370.659743920005 2025-08-19,13:10:52.000,231,10974364,13005,0,1755609051,13041.361716729989,104.547690899999,53370.67371816 2025-08-19,13:10:53.000,231,10974389,12765,0,1755609052,13041.395398279994,104.6604769800033,53370.610834080006 2025-08-19,13:10:54.000,231,10974396,12685,0,1755609053,13041.415607209994,104.82965610000247,53370.561924240006 2025-08-19,13:10:55.000,231,10974371,12765,0,1755609054,13041.456025069994,104.9706387000042,53370.561924240006 2025-08-19,13:10:56.000,231,10974402,12685,0,1755609055,13041.449288759999,105.12571956000465,53370.540962880004 2025-08-19,13:10:57.000,231,10974353,12725,0,1755609056,13041.476233999994,105.28080041999783,53370.54795 2025-08-19,13:10:58.000,231,10974404,12645,0,1755609057,13041.50317923999,105.42883214999893,53370.55493712001 2025-08-19,13:10:59.000,231,10974354,12565,0,1755609058,13041.48297030999,105.5627656200013,53370.4780788 2025-08-19,13:11:00.000,231,10974377,12605,0,1755609059,13041.516651859994,105.7107973500024,53370.48506592001 2025-08-19,13:11:01.000,231,10974343,12445,0,1755609060,13041.52338816999,105.8094851700007,53370.4780788 2025-08-19,13:11:02.000,231,10974354,13005,0,1755609061,13041.54359709999,105.95751690000179,53370.50602728 2025-08-19,13:11:03.000,231,10974357,12605,0,1755609062,13041.58401495999,106.10554863000289,53370.46410456001 2025-08-19,13:11:04.000,231,10974386,12885,0,1755609063,13041.678323299995,106.22538383999927,53370.50602728 2025-08-19,13:11:05.000,231,10974348,12685,0,1755609064,13041.71200485,106.33816992000357,53370.48506592001 2025-08-19,13:11:06.000,231,10974359,12605,0,1755609065,13041.73221378,106.45095600000059,53370.45013032 2025-08-19,13:11:07.000,231,10974316,12605,0,1755609066,13041.80631318999,106.5778403400036,53370.48506592001 2025-08-19,13:11:08.000,231,10974366,12805,0,1755609067,13041.91409415,106.63423337999848,53370.50602728 2025-08-19,13:11:09.000,231,10974370,12805,0,1755609068,13042.028611419992,106.78226510999957,53370.49904016 2025-08-19,13:11:10.000,231,10974371,12765,0,1755609069,13042.116183450002,106.90210032000323,53370.46410456001 2025-08-19,13:11:11.000,231,10974346,12685,0,1755609070,13042.217228100002,107.02193552999961,53370.46410456001 2025-08-19,13:11:12.000,231,10974339,12765,0,1755609071,13042.358690609988,107.18406551999942,53370.54795 2025-08-19,13:11:13.000,231,10974366,12765,0,1755609072,13042.452998949993,107.26160594999965,53370.4780788 2025-08-19,13:11:14.000,231,10974341,12725,0,1755609073,13042.594461459994,107.33914637999987,53370.540962880004 2025-08-19,13:11:15.000,231,10974359,12885,0,1755609074,13042.74266027999,107.44488333000481,53370.6178212 2025-08-19,13:11:16.000,231,10974383,12845,0,1755609075,13042.87065017,107.58586592999927,53370.610834080006 2025-08-19,13:11:17.000,231,10974381,12445,0,1755609076,13042.98516743999,107.62111158000334,53370.6876924 2025-08-19,13:11:18.000,231,10974360,12925,0,1755609077,13043.173784120001,107.71275027000229,53370.62480832 2025-08-19,13:11:19.000,231,10974371,12765,0,1755609078,13043.328719249992,107.79733983000187,53370.68070528001 2025-08-19,13:11:20.000,231,10974346,12645,0,1755609079,13043.510599619993,107.86783113000274,53370.70166664001 2025-08-19,13:11:21.000,231,10974398,12765,0,1755609080,13043.685743679998,107.9101259099989,53370.729615120006 2025-08-19,13:11:22.000,231,10974379,12605,0,1755609081,13043.780052019989,107.98766633999912,53370.80647344 2025-08-19,13:11:23.000,231,10974357,12965,0,1755609082,13044.036031799995,108.09340329000406,53370.81346056 2025-08-19,13:11:24.000,231,10974317,12805,0,1755609083,13044.16402168999,108.14274719999958,53370.85538328 2025-08-19,13:11:25.000,231,10974335,12565,0,1755609084,13044.325693129991,108.24848415000451,53370.91826736001 2025-08-19,13:11:26.000,231,10974337,12965,0,1755609085,13044.547991359992,108.32602458000474,53370.98813856001 2025-08-19,13:11:27.000,231,10974341,12805,0,1755609086,13044.696190180002,108.4317615300024,53370.98813856001 2025-08-19,13:11:28.000,231,10974365,12885,0,1755609087,13044.891543169993,108.45995804999984,53371.08595824001 2025-08-19,13:11:29.000,231,10974334,12565,0,1755609088,13045.033005679994,108.53044935000071,53371.12788096 2025-08-19,13:11:30.000,231,10974395,13045,0,1755609089,13045.2485676,108.50225283000327,53371.1767908 2025-08-19,13:11:31.000,231,10974330,12805,0,1755609090,13045.396766419995,108.54454760999943,53371.23967488 2025-08-19,13:11:32.000,231,10974385,12725,0,1755609091,13045.565174169991,108.53749848000007,53371.30954608 2025-08-19,13:11:33.000,231,10974366,12965,0,1755609092,13045.747054539992,108.52340022000135,53371.32352032001 2025-08-19,13:11:34.000,231,10974361,12885,0,1755609093,13045.955880150002,108.50225283000327,53371.400378640006 2025-08-19,13:11:35.000,231,10974344,12685,0,1755609094,13046.137760519989,108.4670071799992,53371.428327120004 2025-08-19,13:11:36.000,231,10974328,12645,0,1755609095,13046.306168269999,108.42471240000305,53371.49121120001 2025-08-19,13:11:37.000,231,10974341,12805,0,1755609096,13046.494784949995,108.39651587999833,53371.51915968001 2025-08-19,13:11:38.000,231,10974313,12525,0,1755609097,13046.696874249996,108.28372980000131,53371.67287632 2025-08-19,13:11:39.000,231,10974342,12605,0,1755609098,13046.885490929992,108.24143501999788,53371.68685056001 2025-08-19,13:11:40.000,231,10974364,13125,0,1755609099,13047.053898680002,108.14979632999894,53371.735760400006 2025-08-19,13:11:41.000,231,10974360,12765,0,1755609100,13047.242515359998,108.06520676999935,53371.84755432 2025-08-19,13:11:42.000,231,10974364,12885,0,1755609101,13047.404186799999,108.01586286000384,53371.88947704 2025-08-19,13:11:43.000,231,10974384,12645,0,1755609102,13047.572594549994,107.93127330000425,53371.93838688 2025-08-19,13:11:44.000,231,10974354,12605,0,1755609103,13047.72079336999,107.7761924400038,53372.02921944 2025-08-19,13:11:45.000,231,10974339,12725,0,1755609104,13047.84204694999,107.69160288000421,53372.0851164 2025-08-19,13:11:46.000,231,10974367,12605,0,1755609105,13047.990245770001,107.57881679999991,53372.11306488001 2025-08-19,13:11:47.000,231,10974390,12925,0,1755609106,13048.131708280001,107.48717811000097,53372.21088456001 2025-08-19,13:11:48.000,231,10974332,12885,0,1755609107,13048.273170790002,107.40258855000138,53372.25280728 2025-08-19,13:11:49.000,231,10974335,12845,0,1755609108,13048.347270199993,107.28275333999773,53372.266781520004 2025-08-19,13:11:50.000,231,10974350,12605,0,1755609109,13048.495469019988,107.16291813000134,53372.35761408001 2025-08-19,13:11:51.000,231,10974347,12605,0,1755609110,13048.529150569993,107.06423031000304,53372.41351104 2025-08-19,13:11:52.000,231,10974393,13045,0,1755609111,13048.576304739989,106.95144422999874,53372.42049816 2025-08-19,13:11:53.000,231,10974374,12645,0,1755609112,13048.650404149994,106.83865815000172,53372.455433760006 2025-08-19,13:11:54.000,231,10974370,12605,0,1755609113,13048.684085699999,106.73292120000406,53372.504343600005 2025-08-19,13:11:55.000,231,10974398,12805,0,1755609114,13048.711030939994,106.6130859900004,53372.553253440004 2025-08-19,13:11:56.000,231,10974372,12885,0,1755609115,13048.78513035,106.49325078000402,53372.61613752001 2025-08-19,13:11:57.000,231,10974389,12445,0,1755609116,13048.80533928,106.41571035000379,53372.64408600001 2025-08-19,13:11:58.000,231,10974339,12885,0,1755609117,13048.75818510999,106.30997339999885,53372.69998296 2025-08-19,13:11:59.000,231,10974363,12845,0,1755609118,13048.73797617999,106.18308906000311,53372.69998296 2025-08-19,13:12:00.000,231,10974390,12805,0,1755609119,13048.684085699999,106.06325384999946,53372.78382840001 2025-08-19,13:12:01.000,231,10974407,12285,0,1755609120,13048.657140459989,105.99981167999795,53372.790815520006 2025-08-19,13:12:02.000,231,10974374,12525,0,1755609121,13048.603249979999,105.89407473000028,53372.769854160004 2025-08-19,13:12:03.000,231,10974324,12805,0,1755609122,13048.569568429994,105.84473082000477,53372.75587992 2025-08-19,13:12:04.000,231,10974328,12685,0,1755609123,13048.522414259998,105.76719039000454,53372.84671248 2025-08-19,13:12:05.000,231,10974379,12605,0,1755609124,13048.475260089988,105.68260082999768,53372.82575112 2025-08-19,13:12:06.000,231,10974380,12765,0,1755609125,13048.401160679998,105.67555169999832,53372.86068672001 2025-08-19,13:12:07.000,231,10974366,12645,0,1755609126,13048.354006510002,105.63325692000217,53372.90260944001 2025-08-19,13:12:08.000,231,10974392,12885,0,1755609127,13048.279907099997,105.5980112699981,53372.91658368 2025-08-19,13:12:09.000,231,10974349,12965,0,1755609128,13048.205807689992,105.54866736000258,53372.93055792001 2025-08-19,13:12:10.000,231,10974386,12885,0,1755609129,13048.172126140002,105.48522519000107,53372.937545040004 2025-08-19,13:12:11.000,231,10974416,12845,0,1755609130,13048.084554109992,105.49932344999979,53372.93055792001 2025-08-19,13:12:12.000,231,10974369,12885,0,1755609131,13047.983509459991,105.54161823000322,53372.9235708 2025-08-19,13:12:13.000,231,10974360,12925,0,1755609132,13047.90267373999,105.51342170999851,53372.96549352 2025-08-19,13:12:14.000,231,10974372,13045,0,1755609133,13047.815101709995,105.47112693000236,53372.937545040004 2025-08-19,13:12:15.000,231,10974369,13045,0,1755609134,13047.70058443999,105.49227432000043,53372.97946776001 2025-08-19,13:12:16.000,231,10974394,12725,0,1755609135,13047.62648503,105.44293040999764,53372.93055792001 2025-08-19,13:12:17.000,231,10974382,12725,0,1755609136,13047.525440379999,105.464077800003,53372.94453216 2025-08-19,13:12:18.000,231,10974397,12885,0,1755609137,13047.437868349989,105.47817606000172,53373.00042912001 2025-08-19,13:12:19.000,231,10974392,12965,0,1755609138,13047.330087389993,105.49227432000043,53372.98645488 2025-08-19,13:12:20.000,231,10974386,13085,0,1755609139,13047.222306429998,105.50637257999915,53372.993442 2025-08-19,13:12:21.000,231,10974325,12605,0,1755609140,13047.101052849997,105.49932344999979,53372.96549352 2025-08-19,13:12:22.000,231,10974364,12605,0,1755609141,13047.000008199997,105.5627656200013,53372.97248064 2025-08-19,13:12:23.000,231,10974367,12765,0,1755609142,13046.952854030002,105.58391300999938,53372.97248064 2025-08-19,13:12:24.000,231,10974343,12645,0,1755609143,13046.905699859992,105.64735518000089,53373.00042912001 2025-08-19,13:12:25.000,231,10974396,12765,0,1755609144,13046.818127829996,105.65440431000025,53373.02837760001 2025-08-19,13:12:26.000,231,10974367,12725,0,1755609145,13046.723819489991,105.72489561000111,53373.02139048 2025-08-19,13:12:27.000,231,10974338,12765,0,1755609146,13046.656456389996,105.76719039000454,53373.02837760001 2025-08-19,13:12:28.000,231,10974372,12925,0,1755609147,13046.5284665,105.73899386999983,53373.056326080005 2025-08-19,13:12:29.000,231,10974386,12765,0,1755609148,13046.40047660999,105.76719039000454,53373.02139048 2025-08-19,13:12:30.000,231,10974361,13005,0,1755609149,13046.252277789994,105.76014125999791,53373.00042912001 2025-08-19,13:12:31.000,231,10974366,12765,0,1755609150,13046.117551589989,105.7742395200039,53372.97248064 2025-08-19,13:12:32.000,231,10974353,12885,0,1755609151,13046.003034319998,105.7742395200039,53372.993442 2025-08-19,13:12:33.000,231,10974340,12765,0,1755609152,13045.875044430002,105.73899386999983,53372.94453216 2025-08-19,13:12:34.000,231,10974411,12565,0,1755609153,13045.733581920002,105.7107973500024,53372.97946776001 2025-08-19,13:12:35.000,231,10974403,12605,0,1755609154,13045.598855719996,105.71784648000175,53372.909596560006 2025-08-19,13:12:36.000,231,10974399,13205,0,1755609155,13045.437184279996,105.7742395200039,53372.888635200005 2025-08-19,13:12:37.000,231,10974382,12565,0,1755609156,13045.30245807999,105.82358342999942,53372.91658368 2025-08-19,13:12:38.000,231,10974348,12725,0,1755609157,13045.174468189995,105.82358342999942,53372.88164808001 2025-08-19,13:12:39.000,231,10974414,12965,0,1755609158,13045.066687229999,105.86587821000285,53372.90260944001 2025-08-19,13:12:40.000,231,10974423,12845,0,1755609159,13044.952169959994,105.86587821000285,53372.81177688001 2025-08-19,13:12:41.000,231,10974383,12765,0,1755609160,13044.837652689988,105.90112385999964,53372.79780264 2025-08-19,13:12:42.000,231,10974360,12445,0,1755609161,13044.716399110002,105.97866428999987,53372.80478976 2025-08-19,13:12:43.000,231,10974411,12765,0,1755609162,13044.675981250002,105.97866428999987,53372.741905680006 2025-08-19,13:12:44.000,231,10974392,12765,0,1755609163,13044.622090769997,106.00686081000458,53372.672034480005 2025-08-19,13:12:45.000,231,10974415,12765,0,1755609164,13044.527782429992,106.01390994000394,53372.623124640006 2025-08-19,13:12:46.000,231,10974371,12965,0,1755609165,13044.487364569992,106.07030297999881,53372.56024056 2025-08-19,13:12:47.000,231,10974306,12805,0,1755609166,13044.413265160001,106.10554863000289,53372.574214800006 2025-08-19,13:12:48.000,231,10974422,12845,0,1755609167,13044.406528849991,106.07735210999817,53372.5392792 2025-08-19,13:12:49.000,231,10974415,12765,0,1755609168,13044.393056230001,106.08440124000481,53372.504343600005 2025-08-19,13:12:50.000,231,10974382,12565,0,1755609169,13044.339165749996,106.1196468900016,53372.48338224 2025-08-19,13:12:51.000,231,10974392,12965,0,1755609170,13044.26506633999,106.14079427999968,53372.42748528001 2025-08-19,13:12:52.000,231,10974365,12725,0,1755609171,13044.24485740999,106.14784340999904,53372.406523920006 2025-08-19,13:12:53.000,231,10974411,12605,0,1755609172,13044.27180265,106.17603993000375,53372.3646012 2025-08-19,13:12:54.000,231,10974379,12765,0,1755609173,13044.25159372,106.19013819000247,53372.32267848 2025-08-19,13:12:55.000,231,10974377,12685,0,1755609174,13044.26506633999,106.17603993000375,53372.30870424001 2025-08-19,13:12:56.000,231,10974375,12845,0,1755609175,13044.26506633999,106.21128558000055,53372.27376864 2025-08-19,13:12:57.000,231,10974359,12845,0,1755609176,13044.26506633999,106.28882601000078,53372.238833040006 2025-08-19,13:12:58.000,231,10974387,12805,0,1755609177,13044.285275269991,106.23243296999863,53372.18992320001 2025-08-19,13:12:59.000,231,10974366,12725,0,1755609178,13044.26506633999,106.25358036000398,53372.20389744 2025-08-19,13:13:00.000,231,10974374,12805,0,1755609179,13044.278538959996,106.26062949000334,53372.18293608 2025-08-19,13:13:01.000,231,10974404,12605,0,1755609180,13044.22464847999,106.22538383999927,53372.168961840005 2025-08-19,13:13:02.000,231,10974364,12685,0,1755609181,13044.197703239995,106.26062949000334,53372.099090640004 2025-08-19,13:13:03.000,231,10974357,12725,0,1755609182,13044.197703239995,106.28882601000078,53372.071142160006 2025-08-19,13:13:04.000,231,10974344,12725,0,1755609183,13044.18423061999,106.28882601000078,53371.99428384001 2025-08-19,13:13:05.000,231,10974431,12765,0,1755609184,13044.13034014,106.35226818000228,53371.9803096 2025-08-19,13:13:06.000,231,10974386,12925,0,1755609185,13044.096658589995,106.35931731000164,53371.94537400001 2025-08-19,13:13:07.000,231,10974339,12645,0,1755609186,13044.11013121,106.38046469999972,53371.931399760004 2025-08-19,13:13:08.000,231,10974376,12645,0,1755609187,13044.06297703999,106.4016120899978,53371.86152856 2025-08-19,13:13:09.000,231,10974327,12885,0,1755609188,13043.995613939995,106.38751382999908,53371.81261872 2025-08-19,13:13:10.000,231,10974328,12885,0,1755609189,13043.98887763,106.4016120899978,53371.79864448 2025-08-19,13:13:11.000,231,10974333,12565,0,1755609190,13043.92151452999,106.45095600000059,53371.72178616 2025-08-19,13:13:12.000,231,10974328,12885,0,1755609191,13043.88109666999,106.48620165000466,53371.74973464 2025-08-19,13:13:13.000,231,10974322,12765,0,1755609192,13043.847415119999,106.48620165000466,53371.67287632 2025-08-19,13:13:14.000,231,10974338,12925,0,1755609193,13043.793524639994,106.52849643000081,53371.58204376 2025-08-19,13:13:15.000,231,10974321,12965,0,1755609194,13043.712688919994,106.54259468999953,53371.58204376 2025-08-19,13:13:16.000,231,10974330,12565,0,1755609195,13043.699216299989,106.57079121000424,53371.547108160004 2025-08-19,13:13:17.000,231,10974334,12925,0,1755609196,13043.638589509988,106.62013511999976,53371.43531424 2025-08-19,13:13:18.000,231,10974316,12805,0,1755609197,13043.591435339993,106.62718424999912,53371.428327120004 2025-08-19,13:13:19.000,231,10974342,12725,0,1755609198,13043.530808549993,106.63423337999848,53371.379417280004 2025-08-19,13:13:20.000,231,10974304,12845,0,1755609199,13043.557753790003,106.66947903000255,53371.33749456 2025-08-19,13:13:21.000,231,10974346,12725,0,1755609200,13043.503863309998,106.73292120000406,53371.260636240004 2025-08-19,13:13:22.000,231,10974370,12725,0,1755609201,13043.490390689993,106.78226510999957,53371.281597600006 2025-08-19,13:13:23.000,231,10974349,12765,0,1755609202,13043.456709140002,106.83865815000172,53371.18377792001 2025-08-19,13:13:24.000,231,10974373,12605,0,1755609203,13043.375873420002,106.93029684000066,53371.13486808001 2025-08-19,13:13:25.000,231,10974367,13005,0,1755609204,13043.348928179992,106.94439509999938,53371.05800976001 2025-08-19,13:13:26.000,231,10974320,12845,0,1755609205,13043.315246630002,107.00078814000153,53371.05102264 2025-08-19,13:13:27.000,231,10974401,12765,0,1755609206,13043.247883529992,107.1065250899992,53371.00909992 2025-08-19,13:13:28.000,231,10974356,12965,0,1755609207,13043.220938289996,107.11357421999855,53370.95320296 2025-08-19,13:13:29.000,231,10974376,12685,0,1755609208,13043.167047809991,107.1065250899992,53370.90429312 2025-08-19,13:13:30.000,231,10974400,12805,0,1755609209,13043.106421019991,107.14881987000263,53370.84839616001 2025-08-19,13:13:31.000,231,10974345,12965,0,1755609210,13043.126629949991,107.19111464999878,53370.76455072 2025-08-19,13:13:32.000,231,10974326,12885,0,1755609211,13043.160311499996,107.19816377999814,53370.6876924 2025-08-19,13:13:33.000,231,10974350,12845,0,1755609212,13043.106421019991,107.20521291000478,53370.67371816 2025-08-19,13:13:34.000,231,10974383,12645,0,1755609213,13043.11315733,107.18406551999942,53370.62480832 2025-08-19,13:13:35.000,231,10974394,12845,0,1755609214,13043.167047809991,107.16291813000134,53370.59685984 2025-08-19,13:13:36.000,231,10974381,12765,0,1755609215,13043.187256739991,107.16291813000134,53370.47109168 2025-08-19,13:13:37.000,231,10974380,12925,0,1755609216,13043.200729359996,107.1065250899992,53370.45711744 2025-08-19,13:13:38.000,231,10974369,12805,0,1755609217,13043.241147219996,107.0712794400024,53370.422181840004 2025-08-19,13:13:39.000,231,10974372,12925,0,1755609218,13043.281565079997,107.01488640000025,53370.422181840004 2025-08-19,13:13:40.000,231,10974375,12645,0,1755609219,13043.261356149997,106.98668988000281,53370.3383364 2025-08-19,13:13:41.000,231,10974355,12885,0,1755609220,13043.241147219996,106.93029684000066,53370.3034008 2025-08-19,13:13:42.000,231,10974340,12925,0,1755609221,13043.268092459992,106.83865815000172,53370.254490960004 2025-08-19,13:13:43.000,231,10974353,12925,0,1755609222,13043.227674599992,106.78931423999893,53370.18461976 2025-08-19,13:13:44.000,231,10974357,12805,0,1755609223,13043.227674599992,106.74701946000278,53370.17763264001 2025-08-19,13:13:45.000,231,10974349,12965,0,1755609224,13043.214201980001,106.70472467999934,53370.17763264001 2025-08-19,13:13:46.000,231,10974351,13045,0,1755609225,13043.187256739991,106.63423337999848,53370.07282584 2025-08-19,13:13:47.000,231,10974376,12925,0,1755609226,13043.173784120001,106.6130859900004,53370.03090312001 2025-08-19,13:13:48.000,231,10974403,12765,0,1755609227,13043.173784120001,106.5778403400036,53370.04487736 2025-08-19,13:13:49.000,231,10974377,12845,0,1755609228,13043.099684709996,106.54259468999953,53369.9540448 2025-08-19,13:13:50.000,231,10974410,12765,0,1755609229,13043.086212089991,106.5143981700021,53369.940070560006 2025-08-19,13:13:51.000,231,10974347,12805,0,1755609230,13043.099684709996,106.52849643000081,53369.88417360001 2025-08-19,13:13:52.000,231,10974338,12845,0,1755609231,13043.099684709996,106.47210338999867,53369.85622512 2025-08-19,13:13:53.000,231,10974344,12805,0,1755609232,13043.0929484,106.43685774000187,53369.870199360004 2025-08-19,13:13:54.000,231,10974372,12885,0,1755609233,13043.07273947,106.43685774000187,53369.81430240001 2025-08-19,13:13:55.000,231,10974369,12965,0,1755609234,13042.97169482,106.4016120899978,53369.73744408 2025-08-19,13:13:56.000,231,10974378,12725,0,1755609235,13042.88412278999,106.35931731000164,53369.68853424 2025-08-19,13:13:57.000,231,10974427,12765,0,1755609236,13042.78981445,106.35931731000164,53369.67456000001 2025-08-19,13:13:58.000,231,10974322,12685,0,1755609237,13042.776341829995,106.32407166000485,53369.653598640005 2025-08-19,13:13:59.000,231,10974333,12805,0,1755609238,13042.68203348999,106.32407166000485,53369.555778960006 2025-08-19,13:14:00.000,231,10974367,12925,0,1755609239,13042.594461459994,106.30997339999885,53369.52084336 2025-08-19,13:14:01.000,231,10974348,12725,0,1755609240,13042.513625739994,106.3029242699995,53369.499882 2025-08-19,13:14:02.000,231,10974408,12765,0,1755609241,13042.466471569998,106.3311207900042,53369.43001080001 2025-08-19,13:14:03.000,231,10974389,12885,0,1755609242,13042.399108469988,106.32407166000485,53369.42302368 2025-08-19,13:14:04.000,231,10974386,12845,0,1755609243,13042.338481680003,106.31702252999821,53369.416036560004 2025-08-19,13:14:05.000,231,10974376,13045,0,1755609244,13042.197019170002,106.3311207900042,53369.33219112 2025-08-19,13:14:06.000,231,10974404,12885,0,1755609245,13042.089238209992,106.31702252999821,53369.28328128 2025-08-19,13:14:07.000,231,10974335,12725,0,1755609246,13041.967984629991,106.29587514000013,53369.269307040006 2025-08-19,13:14:08.000,231,10974370,12845,0,1755609247,13041.83325843,106.27472775000206,53369.23437144 2025-08-19,13:14:09.000,231,10974378,12925,0,1755609248,13041.698532229995,106.3029242699995,53369.1854616 2025-08-19,13:14:10.000,231,10974324,12725,0,1755609249,13041.56380602999,106.35931731000164,53369.150526000005 2025-08-19,13:14:11.000,231,10974368,12925,0,1755609250,13041.381925659989,106.35931731000164,53369.080654800004 2025-08-19,13:14:12.000,231,10974337,12965,0,1755609251,13041.220254219988,106.40866122000443,53369.052706320006 2025-08-19,13:14:13.000,231,10974386,12805,0,1755609252,13041.045110159997,106.40866122000443,53368.98982224 2025-08-19,13:14:14.000,231,10974399,12965,0,1755609253,13040.876702410002,106.44390687000123,53368.96886088 2025-08-19,13:14:15.000,231,10974431,12685,0,1755609254,13040.667876799991,106.42275948000315,53368.864054080004 2025-08-19,13:14:16.000,231,10974400,12965,0,1755609255,13040.52641428999,106.41571035000379,53368.85706696001 2025-08-19,13:14:17.000,231,10974377,12685,0,1755609256,13040.358006539995,106.38751382999908,53368.745273040004 2025-08-19,13:14:18.000,231,10974373,13005,0,1755609257,13040.189598789999,106.35931731000164,53368.70335032 2025-08-19,13:14:19.000,231,10974407,12805,0,1755609258,13040.088554139998,106.38751382999908,53368.7312988 2025-08-19,13:14:20.000,231,10974323,13085,0,1755609259,13039.940355319988,106.38046469999972,53368.577582160004 2025-08-19,13:14:21.000,231,10974360,12925,0,1755609260,13039.839310670002,106.40866122000443,53368.51469808 2025-08-19,13:14:22.000,231,10974353,12925,0,1755609261,13039.650693989992,106.45095600000059,53368.43783976 2025-08-19,13:14:23.000,231,10974353,12965,0,1755609262,13039.502495169996,106.44390687000123,53368.35399432001 2025-08-19,13:14:24.000,231,10974382,12645,0,1755609263,13039.28693324999,106.47915251999802,53368.277136 2025-08-19,13:14:25.000,231,10974382,12725,0,1755609264,13039.12526180999,106.4650542599993,53368.214251920006 2025-08-19,13:14:26.000,231,10974373,12565,0,1755609265,13038.936645129994,106.44390687000123,53368.13040648 2025-08-19,13:14:27.000,231,10974389,12765,0,1755609266,13038.748028449998,106.42980861000251,53368.05354816 2025-08-19,13:14:28.000,231,10974380,12925,0,1755609267,13038.586357009997,106.38751382999908,53367.990664079996 2025-08-19,13:14:29.000,231,10974395,12805,0,1755609268,13038.330377229991,106.39456295999844,53367.878870160006 2025-08-19,13:14:30.000,231,10974355,12605,0,1755609269,13038.229332579991,106.45095600000059,53367.822973199996 2025-08-19,13:14:31.000,231,10974383,12685,0,1755609270,13038.11481531,106.52849643000081,53367.74611488 2025-08-19,13:14:32.000,231,10974359,13045,0,1755609271,13037.99356173,106.62718424999912,53367.66226944001 2025-08-19,13:14:33.000,231,10974375,12685,0,1755609272,13037.85209922,106.68357729000127,53367.55746264 2025-08-19,13:14:34.000,231,10974374,12965,0,1755609273,13037.663482539989,106.7117738099987,53367.51553992001 2025-08-19,13:14:35.000,231,10974322,12765,0,1755609274,13037.562437889988,106.75406859000213,53367.38278464 2025-08-19,13:14:36.000,231,10974312,12765,0,1755609275,13037.373821209992,106.79636336999829,53367.305926320005 2025-08-19,13:14:37.000,231,10974360,12605,0,1755609276,13037.205413459997,106.84570728000108,53367.1941324 2025-08-19,13:14:38.000,231,10974393,12845,0,1755609277,13037.077423570001,106.85275641000044,53367.138235440005 2025-08-19,13:14:39.000,231,10974402,12845,0,1755609278,13036.87533427,106.88800206000451,53367.00548016 2025-08-19,13:14:40.000,231,10974398,13125,0,1755609279,13036.639563419994,106.99373901000217,53366.91464760001 2025-08-19,13:14:41.000,231,10974369,12725,0,1755609280,13036.525046149989,107.0712794400024,53366.84477640001 2025-08-19,13:14:42.000,231,10974362,12725,0,1755609281,13036.309484229998,107.18406551999942,53366.7399696 2025-08-19,13:14:43.000,231,10974382,12965,0,1755609282,13036.174758029993,107.29685160000372,53366.649137039996 2025-08-19,13:14:44.000,231,10974333,12805,0,1755609283,13036.073713379992,107.4166868100001,53366.55830448001 2025-08-19,13:14:45.000,231,10974402,12765,0,1755609284,13035.925514559996,107.52242375999776,53366.48843328001 2025-08-19,13:14:46.000,231,10974342,12765,0,1755609285,13035.851415149991,107.57176767000055,53366.40458784 2025-08-19,13:14:47.000,231,10974344,12725,0,1755609286,13035.71668895,107.67750461999822,53366.24388408001 2025-08-19,13:14:48.000,231,10974341,12845,0,1755609287,13035.6156443,107.71275027000229,53366.16702576 2025-08-19,13:14:49.000,231,10974340,13125,0,1755609288,13035.49439072,107.78324157000316,53366.09715456 2025-08-19,13:14:50.000,231,10974388,12805,0,1755609289,13035.420291309994,107.81848721999995,53365.9713864 2025-08-19,13:14:51.000,231,10974333,12965,0,1755609290,13035.332719279999,107.8748802600021,53365.9015152 2025-08-19,13:14:52.000,231,10974365,12605,0,1755609291,13035.211465699998,107.91717503999826,53365.82465688 2025-08-19,13:14:53.000,231,10974366,13005,0,1755609292,13035.110421049998,107.9735680800004,53365.747798560005 2025-08-19,13:14:54.000,231,10974356,12885,0,1755609293,13035.016112709993,108.0229119900032,53365.642991759996 2025-08-19,13:14:55.000,231,10974351,13045,0,1755609294,13034.908331749997,108.07225589999871,53365.580107680005 2025-08-19,13:14:56.000,231,10974372,12765,0,1755609295,13034.827496029997,108.14274719999958,53365.48228800001 2025-08-19,13:14:57.000,231,10974375,12765,0,1755609296,13034.733187689992,108.22733675999916,53365.37049408 2025-08-19,13:14:58.000,231,10974408,12965,0,1755609297,13034.645615659996,108.24848415000451,53365.27966152 2025-08-19,13:14:59.000,231,10974357,12565,0,1755609298,13034.584988869996,108.35422110000218,53365.15389336 2025-08-19,13:15:00.000,231,10974358,13165,0,1755609299,13034.564779939996,108.43881066000176,53365.09799640001 2025-08-19,13:15:01.000,231,10974351,12645,0,1755609300,13034.5378347,108.45290892000048,53364.97921536001 2025-08-19,13:15:02.000,231,10974394,13045,0,1755609301,13034.47720791,108.47405630999856,53364.8883828 2025-08-19,13:15:03.000,231,10974389,12805,0,1755609302,13034.47047159999,108.53044935000071,53364.81152448001 2025-08-19,13:15:04.000,231,10974388,12925,0,1755609303,13034.45699898,108.57274413000414,53364.70671768 2025-08-19,13:15:05.000,231,10974360,12605,0,1755609304,13034.43005373999,108.5797932600035,53364.64383360001 2025-08-19,13:15:06.000,231,10974382,12605,0,1755609305,13034.362690639995,108.6150389100003,53364.49011696 2025-08-19,13:15:07.000,231,10974381,12805,0,1755609306,13034.3357454,108.62913716999901,53364.42723288001 2025-08-19,13:15:08.000,231,10974374,12725,0,1755609307,13034.35595433,108.63618629999837,53364.34338744 2025-08-19,13:15:09.000,231,10974422,12965,0,1755609308,13034.281854919995,108.66438282000308,53364.25255488 2025-08-19,13:15:10.000,231,10974370,12685,0,1755609309,13034.25490968,108.66438282000308,53364.1547352 2025-08-19,13:15:11.000,231,10974344,12605,0,1755609310,13034.26838229999,108.72782499000459,53364.02896704 2025-08-19,13:15:12.000,231,10974365,12525,0,1755609311,13034.20775550999,108.77011977000075,53363.99403144001 2025-08-19,13:15:13.000,231,10974363,12965,0,1755609312,13034.16733764999,108.81241455000418,53363.91717312 2025-08-19,13:15:14.000,231,10974339,12685,0,1755609313,13034.133656099999,108.84766020000097,53363.77743072001 2025-08-19,13:15:15.000,231,10974386,12725,0,1755609314,13034.099974549994,108.91110237000248,53363.7005724 2025-08-19,13:15:16.000,231,10974349,12805,0,1755609315,13034.052820379999,108.96749541000463,53363.63070120001 2025-08-19,13:15:17.000,231,10974320,12965,0,1755609316,13034.032611449999,109.01683932000014,53363.50493304 2025-08-19,13:15:18.000,231,10974419,12805,0,1755609317,13034.052820379999,109.03798670999822,53363.44204896001 2025-08-19,13:15:19.000,231,10974407,12645,0,1755609318,13034.039347759994,109.10847800999909,53363.39313912001 2025-08-19,13:15:20.000,231,10974370,12725,0,1755609319,13034.019138829994,109.17896930999996,53363.30230656001 2025-08-19,13:15:21.000,231,10974382,12765,0,1755609320,13033.958512039993,109.22126409000339,53363.25339672001 2025-08-19,13:15:22.000,231,10974352,12805,0,1755609321,13033.904621559988,109.30585365000297,53363.13461568001 2025-08-19,13:15:23.000,231,10974371,12805,0,1755609322,13033.843994770003,109.37634495000384,53363.0717316 2025-08-19,13:15:24.000,231,10974357,12885,0,1755609323,13033.783367980002,109.44683625000471,53363.0018604 2025-08-19,13:15:25.000,231,10974358,12965,0,1755609324,13033.675587019992,109.55257320000237,53362.91102784 2025-08-19,13:15:26.000,231,10974413,12725,0,1755609325,13033.581278680002,109.59486797999853,53362.79923392001 2025-08-19,13:15:27.000,231,10974377,12645,0,1755609326,13033.466761409996,109.67945753999811,53362.75032408001 2025-08-19,13:15:28.000,231,10974347,12925,0,1755609327,13033.392661999991,109.74289970999962,53362.65250440001 2025-08-19,13:15:29.000,231,10974370,12805,0,1755609328,13033.33877152,109.7640470999977,53362.5476976 2025-08-19,13:15:30.000,231,10974400,12685,0,1755609329,13033.305089969996,109.84158752999792,53362.45686504001 2025-08-19,13:15:31.000,231,10974394,13045,0,1755609330,13033.244463179995,109.91207882999879,53362.40096808 2025-08-19,13:15:32.000,231,10974397,12765,0,1755609331,13033.29161734999,110.00371751999774,53362.31013552 2025-08-19,13:15:33.000,231,10974386,12685,0,1755609332,13033.27814473,110.11650360000203,53362.275199920005 2025-08-19,13:15:34.000,231,10974395,12605,0,1755609333,13033.284881039996,110.25748620000377,53362.177380240006 2025-08-19,13:15:35.000,231,10974386,13005,0,1755609334,13033.305089969996,110.40551793000486,53362.07257344 2025-08-19,13:15:36.000,231,10974439,12805,0,1755609335,13033.35898045,110.56059878999804,53362.10052192001 2025-08-19,13:15:37.000,231,10974366,12805,0,1755609336,13033.37918938,110.67338487000234,53361.94680528 2025-08-19,13:15:38.000,231,10974431,12885,0,1755609337,13033.385925689996,110.80026920999808,53361.96776664 2025-08-19,13:15:39.000,231,10974407,12885,0,1755609338,13033.412870929991,110.97649746000388,53361.90488256 2025-08-19,13:15:40.000,231,10974376,12765,0,1755609339,13033.35898045,111.10338179999962,53361.80706288 2025-08-19,13:15:41.000,231,10974392,12765,0,1755609340,13033.305089969996,111.237315270002,53361.83501136001 2025-08-19,13:15:42.000,231,10974413,12445,0,1755609341,13033.284881039996,111.29370831000415,53361.75116592 2025-08-19,13:15:43.000,231,10974353,12925,0,1755609342,13033.305089969996,111.3853470000031,53361.723217440005 2025-08-19,13:15:44.000,231,10974340,12445,0,1755609343,13033.25119948999,111.49108395000076,53361.66033336 2025-08-19,13:15:45.000,231,10974414,12925,0,1755609344,13033.21751794,111.61091916000441,53361.59744928001 2025-08-19,13:15:46.000,231,10974389,13085,0,1755609345,13033.15689115,111.70255785000336,53361.58347504 2025-08-19,13:15:47.000,231,10974395,12965,0,1755609346,13033.02890125999,111.77304915000423,53361.485655360004 2025-08-19,13:15:48.000,231,10974381,12965,0,1755609347,13033.00869232999,111.85763871000381,53361.45071976001 2025-08-19,13:15:49.000,231,10974406,12925,0,1755609348,13032.94806553999,111.94927740000276,53361.40180992 2025-08-19,13:15:50.000,231,10974379,12685,0,1755609349,13032.847020889989,112.0409160900017,53361.3948228 2025-08-19,13:15:51.000,231,10974416,12805,0,1755609350,13032.752712549998,112.11140739000257,53361.317964480004 2025-08-19,13:15:52.000,231,10974388,12725,0,1755609351,13032.665140519988,112.16075129999808,53361.28302888001 2025-08-19,13:15:53.000,231,10974401,12605,0,1755609352,13032.570832179998,112.18189869000344,53361.23411904 2025-08-19,13:15:54.000,231,10974399,12565,0,1755609353,13032.463051220002,112.22419346999959,53361.171234960006 2025-08-19,13:15:55.000,231,10974416,12805,0,1755609354,13032.335061329992,112.20304608000151,53361.11533800001 2025-08-19,13:15:56.000,231,10974429,12765,0,1755609355,13032.166653579996,112.16075129999808,53361.052453920005 2025-08-19,13:15:57.000,231,10974406,12885,0,1755609356,13032.01845476,112.14665303999936,53361.08738952 2025-08-19,13:15:58.000,231,10974373,12965,0,1755609357,13031.843310699995,112.11845652000193,53360.97559560001 2025-08-19,13:15:59.000,231,10974396,12645,0,1755609358,13031.668166639989,112.0761617399985,53360.91969864 2025-08-19,13:16:00.000,231,10974369,12645,0,1755609359,13031.540176749993,112.06911260999914,53360.87777592001 2025-08-19,13:16:01.000,231,10974362,13165,0,1755609360,13031.405450550003,112.0761617399985,53360.77995624001 2025-08-19,13:16:02.000,231,10974315,12605,0,1755609361,13031.237042799992,112.06206347999978,53360.68912368001 2025-08-19,13:16:03.000,231,10974382,12965,0,1755609362,13031.156207079992,112.0761617399985,53360.59130400001 2025-08-19,13:16:04.000,231,10974375,12565,0,1755609363,13031.055162429991,112.12550565000129,53360.54239416001 2025-08-19,13:16:05.000,231,10974371,12885,0,1755609364,13031.014744569991,112.12550565000129,53360.43758736 2025-08-19,13:16:06.000,231,10974373,12845,0,1755609365,13030.954117779991,112.18189869000344,53360.35374192001 2025-08-19,13:16:07.000,231,10974358,13045,0,1755609366,13030.947381469996,112.21714434000023,53360.29784496 2025-08-19,13:16:08.000,231,10974411,12885,0,1755609367,13030.947381469996,112.2523899900043,53360.20002528 2025-08-19,13:16:09.000,231,10974419,12685,0,1755609368,13030.954117779991,112.2876356400011,53360.15810256001 2025-08-19,13:16:10.000,231,10974389,12845,0,1755609369,13030.98106302,112.37222520000068,53360.07425712 2025-08-19,13:16:11.000,231,10974384,12805,0,1755609370,13031.034953499991,112.4356673700022,53359.976437440004 2025-08-19,13:16:12.000,231,10974343,13125,0,1755609371,13031.095580289992,112.50615867000306,53359.927527600004 2025-08-19,13:16:13.000,231,10974394,12965,0,1755609372,13031.135998149992,112.56960084000457,53359.88560488 2025-08-19,13:16:14.000,231,10974379,12685,0,1755609373,13031.223570180002,112.6330430099988,53359.77381096001 2025-08-19,13:16:15.000,231,10974343,12885,0,1755609374,13031.257251729992,112.71058343999903,53359.80175944001 2025-08-19,13:16:16.000,231,10974383,12725,0,1755609375,13031.324614830002,112.76697648000118,53359.75284960001 2025-08-19,13:16:17.000,231,10974361,12925,0,1755609376,13031.378505309993,112.83746778000204,53359.76682384 2025-08-19,13:16:18.000,231,10974407,12605,0,1755609377,13031.499758889993,112.89386082000419,53359.68297840001 2025-08-19,13:16:19.000,231,10974369,12925,0,1755609378,13031.621012469994,112.9432047299997,53359.62708144 2025-08-19,13:16:20.000,231,10974351,12605,0,1755609379,13031.668166639989,112.99959777000186,53359.6480428 2025-08-19,13:16:21.000,231,10974359,12765,0,1755609380,13031.79615653,113.06303994000336,53359.67599128 2025-08-19,13:16:22.000,231,10974355,12845,0,1755609381,13031.883728559995,113.0912364600008,53359.62708144 2025-08-19,13:16:23.000,231,10974363,12845,0,1755609382,13032.01171844999,113.12648211000487,53359.5781716 2025-08-19,13:16:24.000,231,10974381,13165,0,1755609383,13032.004982139995,113.12648211000487,53359.55022312 2025-08-19,13:16:25.000,231,10974381,12885,0,1755609384,13032.07234523999,113.12648211000487,53359.55022312 2025-08-19,13:16:26.000,231,10974389,12725,0,1755609385,13032.07234523999,113.12648211000487,53359.55721024 2025-08-19,13:16:27.000,231,10974362,12725,0,1755609386,13032.106026789996,113.14762950000295,53359.543236000005 2025-08-19,13:16:28.000,231,10974341,12805,0,1755609387,13032.132972029991,113.10533471999952,53359.52227464 2025-08-19,13:16:29.000,231,10974384,13125,0,1755609388,13032.11949941,113.11238384999888,53359.53624888001 2025-08-19,13:16:30.000,231,10974372,12765,0,1755609389,13032.106026789996,113.04189254999801,53359.543236000005 2025-08-19,13:16:31.000,231,10974351,12845,0,1755609390,13032.05213630999,113.07713820000208,53359.48733904001 2025-08-19,13:16:32.000,231,10974340,12725,0,1755609391,13032.01171844999,113.03484341999865,53359.52227464 2025-08-19,13:16:33.000,231,10974330,12805,0,1755609392,13031.93761904,113.00664690000121,53359.50131328 2025-08-19,13:16:34.000,231,10974379,12805,0,1755609393,13031.87025593999,112.9925486400025,53359.43842920001 2025-08-19,13:16:35.000,231,10974365,12965,0,1755609394,13031.782683909994,112.97845038000378,53359.45240344 2025-08-19,13:16:36.000,231,10974367,12965,0,1755609395,13031.68837556999,112.97845038000378,53359.4034936 2025-08-19,13:16:37.000,231,10974323,12845,0,1755609396,13031.607539849989,112.97140125000442,53359.43144208 2025-08-19,13:16:38.000,231,10974371,12605,0,1755609397,13031.546913059989,112.9432047299997,53359.326635280006 2025-08-19,13:16:39.000,231,10974287,12765,0,1755609398,13031.418923169993,112.95730298999842,53359.28471256 2025-08-19,13:16:40.000,231,10974314,12805,0,1755609399,13031.344823760002,112.92910647000099,53359.305673920004 2025-08-19,13:16:41.000,231,10974356,12965,0,1755609400,13031.263988040002,112.9432047299997,53359.207854240005 2025-08-19,13:16:42.000,231,10974366,12765,0,1755609401,13031.196624939992,112.96435211999778,53359.2637512 2025-08-19,13:16:43.000,231,10974369,12965,0,1755609402,13031.122525530001,112.9925486400025,53359.16593152 2025-08-19,13:16:44.000,231,10974365,12845,0,1755609403,13031.088843979996,113.03484341999865,53359.19388 2025-08-19,13:16:45.000,231,10974368,12685,0,1755609404,13031.014744569991,113.055990810004,53359.08208608001 2025-08-19,13:16:46.000,231,10974385,13085,0,1755609405,13030.96085409,113.06303994000336,53359.08208608001 2025-08-19,13:16:47.000,231,10974379,12965,0,1755609406,13030.906963609996,113.07713820000208,53359.06811184 2025-08-19,13:16:48.000,231,10974347,12925,0,1755609407,13030.83286419999,113.09828559000016,53359.02618912 2025-08-19,13:16:49.000,231,10974343,12765,0,1755609408,13030.75876479,113.11943297999824,53359.0541376 2025-08-19,13:16:50.000,231,10974325,12845,0,1755609409,13030.67792907,113.0912364600008,53359.019202 2025-08-19,13:16:51.000,231,10974361,12765,0,1755609410,13030.603829659995,113.14058037000359,53358.942343680006 2025-08-19,13:16:52.000,231,10974360,12845,0,1755609411,13030.543202869994,113.16877689000103,53358.92836944 2025-08-19,13:16:53.000,231,10974392,12645,0,1755609412,13030.435421909999,113.14762950000295,53358.921382320004 2025-08-19,13:16:54.000,231,10974328,12885,0,1755609413,13030.341113569993,113.21107167000446,53358.8095884 2025-08-19,13:16:55.000,231,10974350,12645,0,1755609414,13030.213123679998,113.21107167000446,53358.7397172 2025-08-19,13:16:56.000,231,10974376,13285,0,1755609415,13030.085133790002,113.24631732000125,53358.78862704 2025-08-19,13:16:57.000,231,10974347,12685,0,1755609416,13029.970616519997,113.25336645000061,53358.71875584 2025-08-19,13:16:58.000,231,10974360,12965,0,1755609417,13029.876308179992,113.24631732000125,53358.71176872 2025-08-19,13:16:59.000,231,10974357,12805,0,1755609418,13029.72137305,113.24631732000125,53358.61394904 2025-08-19,13:17:00.000,231,10974367,13085,0,1755609419,13029.53949268,113.28156296999805,53358.62093616 2025-08-19,13:17:01.000,231,10974321,12765,0,1755609420,13029.465393269995,113.28861210000468,53358.55106496 2025-08-19,13:17:02.000,231,10974369,12805,0,1755609421,13029.29024920999,113.3379560100002,53358.51612936 2025-08-19,13:17:03.000,231,10974348,12845,0,1755609422,13029.195940869999,113.39434905000235,53358.39734832 2025-08-19,13:17:04.000,231,10974355,12925,0,1755609423,13029.047742049988,113.42254556999978,53358.299528640004 2025-08-19,13:17:05.000,231,10974395,12925,0,1755609424,13028.933224779998,113.49303687000065,53358.37638696 2025-08-19,13:17:06.000,231,10974340,12765,0,1755609425,13028.785025960002,113.57762643000024,53358.271580160006 2025-08-19,13:17:07.000,231,10974366,12725,0,1755609426,13028.690717619997,113.6481177300011,53358.17376048001 2025-08-19,13:17:08.000,231,10974343,12605,0,1755609427,13028.555991419991,113.71860903000197,53358.201708960005 2025-08-19,13:17:09.000,231,10974393,12605,0,1755609428,13028.43473783999,113.77500207000412,53358.103889280006 2025-08-19,13:17:10.000,231,10974342,12965,0,1755609429,13028.306747949995,113.81729685000028,53358.05497944001 2025-08-19,13:17:11.000,231,10974359,12685,0,1755609430,13028.124867579994,113.90188640999986,53357.99209536 2025-08-19,13:17:12.000,231,10974397,12565,0,1755609431,13028.023822929994,113.93713206000393,53357.95715976001 2025-08-19,13:17:13.000,231,10974340,12605,0,1755609432,13027.895833039998,114.00057422999816,53357.9012628 2025-08-19,13:17:14.000,231,10974379,12765,0,1755609433,13027.801524699993,114.02172162000352,53357.82440448 2025-08-19,13:17:15.000,231,10974336,12765,0,1755609434,13027.660062189992,114.11336031000246,53357.768507520006 2025-08-19,13:17:16.000,231,10974359,12725,0,1755609435,13027.511863369997,114.16975335000461,53357.78248176 2025-08-19,13:17:17.000,231,10974350,12765,0,1755609436,13027.329982999996,114.21909726000013,53357.7265848 2025-08-19,13:17:18.000,231,10974366,12805,0,1755609437,13027.15483893999,114.29663769000035,53357.57286816001 2025-08-19,13:17:19.000,231,10974353,12605,0,1755609438,13027.006640119995,114.37417812000058,53357.50299696001 2025-08-19,13:17:20.000,231,10974341,12805,0,1755609439,13026.844968679994,114.43057116000273,53357.41915152 2025-08-19,13:17:21.000,231,10974405,12605,0,1755609440,13026.696769859998,114.57155376000446,53357.39819016 2025-08-19,13:17:22.000,231,10974359,12565,0,1755609441,13026.481207939993,114.55745549999847,53357.272422 2025-08-19,13:17:23.000,231,10974362,12525,0,1755609442,13026.373426979997,114.62794679999934,53357.22351216 2025-08-19,13:17:24.000,231,10974400,12965,0,1755609443,13026.252173399997,114.73368375000427,53357.13966672001 2025-08-19,13:17:25.000,231,10974408,12525,0,1755609444,13026.130919819996,114.82532244000322,53357.09075688001 2025-08-19,13:17:26.000,231,10974375,12445,0,1755609445,13025.982721,114.93810852000024,53357.041847039996 2025-08-19,13:17:27.000,231,10974388,12965,0,1755609446,13025.888412659995,115.02974720999919,53356.9580016 2025-08-19,13:17:28.000,231,10974391,12965,0,1755609447,13025.76042277,115.191877199999,53356.88114328001 2025-08-19,13:17:29.000,231,10974366,12925,0,1755609448,13025.69979598,115.29056502000458,53356.80428496001 2025-08-19,13:17:30.000,231,10974383,12805,0,1755609449,13025.511179299989,115.45269501000439,53356.75537512001 2025-08-19,13:17:31.000,231,10974356,12645,0,1755609450,13025.403398339993,115.62892326000292,53356.67152968 2025-08-19,13:17:32.000,231,10974364,12925,0,1755609451,13025.309090000002,115.77695499000401,53356.58768424001 2025-08-19,13:17:33.000,231,10974398,12925,0,1755609452,13025.255199519997,115.88974107000104,53356.5038388 2025-08-19,13:17:34.000,231,10974405,12765,0,1755609453,13025.100264389992,116.03072367000277,53356.44095472 2025-08-19,13:17:35.000,231,10974399,12725,0,1755609454,13025.032901289997,116.12236236000172,53356.39204488 2025-08-19,13:17:36.000,231,10974390,12685,0,1755609455,13024.911647709996,116.24924670000473,53356.32916080001 2025-08-19,13:17:37.000,231,10974345,12765,0,1755609456,13024.77692150999,116.39022929999919,53356.21037976001 2025-08-19,13:17:38.000,231,10974426,12605,0,1755609457,13024.68261317,116.56645754999772,53356.17544416 2025-08-19,13:17:39.000,231,10974414,13245,0,1755609458,13024.57483220999,116.67219450000266,53356.14749568 2025-08-19,13:17:40.000,231,10974390,12685,0,1755609459,13024.467051249994,116.80612796999776,53356.06365024001 2025-08-19,13:17:41.000,231,10974349,12845,0,1755609460,13024.379479219999,116.92596318000142,53355.96583056001 2025-08-19,13:17:42.000,231,10974398,12645,0,1755609461,13024.244753019993,117.08104404000187,53355.94486920001 2025-08-19,13:17:43.000,231,10974393,12765,0,1755609462,13024.103290509993,117.20087924999825,53355.82608816001 2025-08-19,13:17:44.000,231,10974398,12725,0,1755609463,13023.948355380002,117.31366533000255,53355.71429424 2025-08-19,13:17:45.000,231,10974371,12925,0,1755609464,13023.820365489992,117.46169706000364,53355.64442304 2025-08-19,13:17:46.000,231,10974388,12685,0,1755609465,13023.61827618999,117.65202357000089,53355.532629119996 2025-08-19,13:17:47.000,231,10974389,12765,0,1755609466,13023.44313213,117.79300617000263,53355.50468064 2025-08-19,13:17:48.000,231,10974424,12765,0,1755609467,13023.220833899999,117.94103790000372,53355.35795112 2025-08-19,13:17:49.000,231,10974395,12925,0,1755609468,13023.038953529998,118.07497136999882,53355.37192536001 2025-08-19,13:17:50.000,231,10974432,12965,0,1755609469,13022.850336850002,118.23710135999863,53355.19026024 2025-08-19,13:17:51.000,231,10974420,12885,0,1755609470,13022.668456480002,118.43447700000252,53355.07846632001 2025-08-19,13:17:52.000,231,10974410,12765,0,1755609471,13022.500048729991,118.60365612000169,53355.029556479996 2025-08-19,13:17:53.000,231,10974419,12725,0,1755609472,13022.331640979995,118.77988437000022,53354.91077544001 2025-08-19,13:17:54.000,231,10974411,12525,0,1755609473,13022.16323323,118.98430914000346,53354.83391712 2025-08-19,13:17:55.000,231,10974360,12645,0,1755609474,13022.021770719999,119.20283216999815,53354.71513608 2025-08-19,13:17:56.000,231,10974425,12925,0,1755609475,13021.873571899989,119.3720112900046,53354.680200480005 2025-08-19,13:17:57.000,231,10974428,12845,0,1755609476,13021.664746289993,119.604632579998,53354.54045808 2025-08-19,13:17:58.000,231,10974367,12725,0,1755609477,13021.530020090002,119.84430299999804,53354.49154824 2025-08-19,13:17:59.000,231,10974398,12685,0,1755609478,13021.334667099996,120.04872777000128,53354.40071568 2025-08-19,13:18:00.000,231,10974396,12765,0,1755609479,13021.14605042,120.30249645000004,53354.26796040001 2025-08-19,13:18:01.000,231,10974384,12885,0,1755609480,13020.96417005,120.51397035000264,53354.18411496 2025-08-19,13:18:02.000,231,10974396,12445,0,1755609481,13020.82270754,120.72544424999796,53354.08629528 2025-08-19,13:18:03.000,231,10974419,12525,0,1755609482,13020.708190269994,120.89462337000441,53353.93956576 2025-08-19,13:18:04.000,231,10974396,12605,0,1755609483,13020.600409309998,121.05675336000422,53353.81379760001 2025-08-19,13:18:05.000,231,10974414,12645,0,1755609484,13020.519573589998,121.26117813000019,53353.69501656001 2025-08-19,13:18:06.000,231,10974415,12845,0,1755609485,13020.479155729998,121.43035724999936,53353.625145360005 2025-08-19,13:18:07.000,231,10974380,12605,0,1755609486,13020.432001560002,121.62068376000389,53353.54129992 2025-08-19,13:18:08.000,231,10974409,12765,0,1755609487,13020.418528939997,121.81101027000113,53353.42251888 2025-08-19,13:18:09.000,231,10974352,12765,0,1755609488,13020.438737869998,121.99428764999902,53353.29675072 2025-08-19,13:18:10.000,231,10974381,12805,0,1755609489,13020.472419420003,122.17051590000483,53353.219892400004 2025-08-19,13:18:11.000,231,10974380,12725,0,1755609490,13020.485892039993,122.36789154000144,53353.14303408001 2025-08-19,13:18:12.000,231,10974392,12565,0,1755609491,13020.519573589998,122.56526717999805,53353.03124016 2025-08-19,13:18:13.000,231,10974432,12645,0,1755609492,13020.533046209988,122.74149543000385,53352.96136896 2025-08-19,13:18:14.000,231,10974371,12765,0,1755609493,13020.586936689993,122.93887107000046,53352.8705364 2025-08-19,13:18:15.000,231,10974378,12965,0,1755609494,13020.593672999988,123.12214844999835,53352.77970384001 2025-08-19,13:18:16.000,231,10974363,12605,0,1755609495,13020.667772409994,123.32657322000159,53352.6958584 2025-08-19,13:18:17.000,231,10974375,12725,0,1755609496,13020.687981339994,123.54509625000355,53352.63996144001 2025-08-19,13:18:18.000,231,10974412,12965,0,1755609497,13020.714926579989,123.72132450000208,53352.51419328001 2025-08-19,13:18:19.000,231,10974410,12765,0,1755609498,13020.79576229999,123.91165100999933,53352.4862448 2025-08-19,13:18:20.000,231,10974376,12765,0,1755609499,13020.81597122999,124.05968274000043,53352.4163736 2025-08-19,13:18:21.000,231,10974344,12845,0,1755609500,13020.890070639995,124.24296011999832,53352.36047664 2025-08-19,13:18:22.000,231,10974325,12805,0,1755609501,13020.88333433,124.46148315000028,53352.29060544 2025-08-19,13:18:23.000,231,10974387,12805,0,1755609502,13020.91701587999,124.70115357000032,53352.283618320005 2025-08-19,13:18:24.000,231,10974379,12525,0,1755609503,13020.991115289995,124.91262747000292,53352.26964408 2025-08-19,13:18:25.000,231,10974356,12685,0,1755609504,13021.031533149995,125.18754353999975,53352.18579864001 2025-08-19,13:18:26.000,231,10974395,12845,0,1755609505,13021.112368869995,125.391968310003,53352.067017600006 2025-08-19,13:18:27.000,231,10974380,12605,0,1755609506,13021.17973196999,125.6880317699979,53352.046056240004 2025-08-19,13:18:28.000,231,10974365,12805,0,1755609507,13021.274040309996,125.93475132000458,53352.01810776001 2025-08-19,13:18:29.000,231,10974327,12805,0,1755609508,13021.375084959996,126.18852000000334,53351.9622108 2025-08-19,13:18:30.000,231,10974403,12605,0,1755609509,13021.428975440002,126.49163259000488,53351.95522368 2025-08-19,13:18:31.000,231,10974347,12685,0,1755609510,13021.556965329997,126.82999083000323,53351.89233960001 2025-08-19,13:18:32.000,231,10974423,12925,0,1755609511,13021.644537359993,127.10490690000006,53351.91330096 2025-08-19,13:18:33.000,231,10974364,12885,0,1755609512,13021.785999869993,127.36572470999818,53351.89233960001 2025-08-19,13:18:34.000,231,10974333,12725,0,1755609513,13021.934198689989,127.61244426000485,53351.84342976001 2025-08-19,13:18:35.000,231,10974344,12525,0,1755609514,13022.04197965,127.8662129400036,53351.84342976001 2025-08-19,13:18:36.000,231,10974336,13125,0,1755609515,13022.22386002,128.03539206000278,53351.829455520005 2025-08-19,13:18:37.000,231,10974440,12765,0,1755609516,13022.30469574,128.18342379000387,53351.75259720001 2025-08-19,13:18:38.000,231,10974344,12645,0,1755609517,13022.439421939991,128.3596520400024,53351.780545680005 2025-08-19,13:18:39.000,231,10974394,12685,0,1755609518,13022.634774929997,128.50063464000414,53351.75259720001 2025-08-19,13:18:40.000,231,10974356,12845,0,1755609519,13022.796446369997,128.62046985000052,53351.75259720001 2025-08-19,13:18:41.000,231,10974365,12765,0,1755609520,13022.964854119993,128.7896489699997,53351.731635840006 2025-08-19,13:18:42.000,231,10974339,13085,0,1755609521,13023.099580319998,128.9165333100027,53351.76657144 2025-08-19,13:18:43.000,231,10974365,12885,0,1755609522,13023.21409758999,129.05751591000444,53351.69670024 2025-08-19,13:18:44.000,231,10974337,12765,0,1755609523,13023.34208748,129.2125967700049,53351.70368736001 2025-08-19,13:18:45.000,231,10974367,12845,0,1755609524,13023.530704159995,129.29718633000448,53351.74561008 2025-08-19,13:18:46.000,231,10974378,12685,0,1755609525,13023.66543036,129.42407067000022,53351.72464872001 2025-08-19,13:18:47.000,231,10974370,12765,0,1755609526,13023.779947629992,129.48751284000173,53351.68971312 2025-08-19,13:18:48.000,231,10974320,12765,0,1755609527,13023.934882759997,129.6214463100041,53351.72464872001 2025-08-19,13:18:49.000,231,10974379,12605,0,1755609528,13024.035927409997,129.7553797799992,53351.731635840006 2025-08-19,13:18:50.000,231,10974418,12805,0,1755609529,13024.170653609988,129.91046063999966,53351.68971312 2025-08-19,13:18:51.000,231,10974346,13125,0,1755609530,13024.298643499998,130.0514432400014,53351.67573888001 2025-08-19,13:18:52.000,231,10974394,12725,0,1755609531,13024.467051249994,130.1642293199984,53351.73862296 2025-08-19,13:18:53.000,231,10974328,12805,0,1755609532,13024.59504113999,130.30521192000015,53351.73862296 2025-08-19,13:18:54.000,231,10974352,12725,0,1755609533,13024.689349479995,130.3968506099991,53351.69670024 2025-08-19,13:18:55.000,231,10974393,12805,0,1755609534,13024.857757229991,130.51668582000275,53351.77355856001 2025-08-19,13:18:56.000,231,10974357,12565,0,1755609535,13024.952065569996,130.66471755000384,53351.75259720001 2025-08-19,13:18:57.000,231,10974324,13085,0,1755609536,13025.086791770002,130.8550440600011,53351.74561008 2025-08-19,13:18:58.000,231,10974384,12845,0,1755609537,13025.208045350002,131.05946883000433,53351.77355856001 2025-08-19,13:18:59.000,231,10974409,12725,0,1755609538,13025.362980479993,131.24274621000222,53351.72464872001 2025-08-19,13:19:00.000,231,10974381,13045,0,1755609539,13025.504442989994,131.4119253300014,53351.68971312 2025-08-19,13:19:01.000,231,10974366,12845,0,1755609540,13025.666114429994,131.59520270999928,53351.75259720001 2025-08-19,13:19:02.000,231,10974357,12525,0,1755609541,13025.88167635,131.81372574000125,53351.7875328 2025-08-19,13:19:03.000,231,10974358,12725,0,1755609542,13026.03661147999,131.97585573000106,53351.81548128 2025-08-19,13:19:04.000,231,10974373,12805,0,1755609543,13026.258909709992,132.10274007000407,53351.83644264 2025-08-19,13:19:05.000,231,10974391,12925,0,1755609544,13026.413844839997,132.22962440999981,53351.9272752 2025-08-19,13:19:06.000,231,10974382,12645,0,1755609545,13026.642879379993,132.37060701000155,53351.93426232 2025-08-19,13:19:07.000,231,10974332,12885,0,1755609546,13026.91233177999,132.50454048000393,53351.96919792001 2025-08-19,13:19:08.000,231,10974364,12965,0,1755609547,13027.16157525,132.65257220999774,53351.98317216 2025-08-19,13:19:09.000,231,10974383,12765,0,1755609548,13027.457972889992,132.77945655000076,53352.00413352 2025-08-19,13:19:10.000,231,10974355,12765,0,1755609549,13027.660062189992,132.89929176000442,53352.07400472 2025-08-19,13:19:11.000,231,10974379,12765,0,1755609550,13027.916041969998,133.01207784000144,53352.067017600006 2025-08-19,13:19:12.000,231,10974355,12765,0,1755609551,13028.21243960999,133.08961827000167,53352.15785016001 2025-08-19,13:19:13.000,231,10974391,12605,0,1755609552,13028.52230987,133.18830608999997,53352.20676000001 2025-08-19,13:19:14.000,231,10974374,12645,0,1755609553,13028.785025960002,133.30814130000363,53352.26964408 2025-08-19,13:19:15.000,231,10974363,12645,0,1755609554,13029.061214669993,133.39977999000257,53352.3115668 2025-08-19,13:19:16.000,231,10974337,12885,0,1755609555,13029.35087599999,133.49846781000088,53352.4163736 2025-08-19,13:19:17.000,231,10974357,12965,0,1755609556,13029.59338315999,133.63240128000325,53352.40938648 2025-08-19,13:19:18.000,231,10974349,12605,0,1755609557,13029.889780799997,133.73108910000155,53352.56310312001 2025-08-19,13:19:19.000,231,10974375,12805,0,1755609558,13030.132287959997,133.85797344000457,53352.619000080005 2025-08-19,13:19:20.000,231,10974386,12925,0,1755609559,13030.421949289994,133.92846473999816,53352.70983264001 2025-08-19,13:19:21.000,231,10974353,12885,0,1755609560,13030.698138,134.01305429999775,53352.75874248001 2025-08-19,13:19:22.000,231,10974334,13085,0,1755609561,13030.967590399996,134.11174212000333,53352.82861368001 2025-08-19,13:19:23.000,231,10974346,12965,0,1755609562,13031.203361250002,134.20338081000227,53352.905472000006 2025-08-19,13:19:24.000,231,10974349,12725,0,1755609563,13031.466077339988,134.28797037000186,53353.03822728 2025-08-19,13:19:25.000,231,10974386,12805,0,1755609564,13031.742266049994,134.35846167000273,53353.14303408001 2025-08-19,13:19:26.000,231,10974395,12805,0,1755609565,13032.03866369,134.40780557999824,53353.23386664001 2025-08-19,13:19:27.000,231,10974363,12965,0,1755609566,13032.362006570002,134.4430512300023,53353.35264768001 2025-08-19,13:19:28.000,231,10974360,12845,0,1755609567,13032.597777419993,134.4430512300023,53353.40155752001 2025-08-19,13:19:29.000,231,10974341,12805,0,1755609568,13032.867229819989,134.53468992000126,53353.56226128 2025-08-19,13:19:30.000,231,10974352,12845,0,1755609569,13033.17036376999,134.59813209000276,53353.674055200005 2025-08-19,13:19:31.000,231,10974356,12805,0,1755609570,13033.493706649992,134.60518122000212,53353.778862 2025-08-19,13:19:32.000,231,10974341,12605,0,1755609571,13033.756422739993,134.6263286100002,53353.960527120005 2025-08-19,13:19:33.000,231,10974392,13125,0,1755609572,13034.019138829994,134.69681991000107,53354.03738544 2025-08-19,13:19:34.000,231,10974357,12565,0,1755609573,13034.26838229999,134.7391146900045,53354.177127840005 2025-08-19,13:19:35.000,231,10974353,12765,0,1755609574,13034.571516249991,134.76026208000258,53354.31687024001 2025-08-19,13:19:36.000,231,10974342,12965,0,1755609575,13034.854441269992,134.82370425000408,53354.42167704 2025-08-19,13:19:37.000,231,10974375,13085,0,1755609576,13035.123893669988,134.86599903000024,53354.53347096001 2025-08-19,13:19:38.000,231,10974366,12885,0,1755609577,13035.45397286,134.95058858999982,53354.74308456001 2025-08-19,13:19:39.000,231,10974327,12485,0,1755609578,13035.790788359991,134.99993250000261,53354.847891360005 2025-08-19,13:19:40.000,231,10974346,13045,0,1755609579,13036.107394929997,135.07747293000284,53354.966672400005 2025-08-19,13:19:41.000,231,10974373,12925,0,1755609580,13036.390319949998,135.1479642300037,53355.14833752 2025-08-19,13:19:42.000,231,10974365,12885,0,1755609581,13036.639563419994,135.23960292000265,53355.2810928 2025-08-19,13:19:43.000,231,10974384,13005,0,1755609582,13036.95616999,135.22550466000393,53355.49070640001 2025-08-19,13:19:44.000,231,10974336,12805,0,1755609583,13037.218886080002,135.23960292000265,53355.588526080006 2025-08-19,13:19:45.000,231,10974301,12885,0,1755609584,13037.508547409998,135.31714335000288,53355.71429424 2025-08-19,13:19:46.000,231,10974349,12885,0,1755609585,13037.76452718999,135.3664872599984,53355.89595936001 2025-08-19,13:19:47.000,231,10974336,13085,0,1755609586,13038.000298039995,135.41583117000118,53356.01474040001 2025-08-19,13:19:48.000,231,10974375,12925,0,1755609587,13038.289959369991,135.40173291000247,53356.18243128001 2025-08-19,13:19:49.000,231,10974323,12965,0,1755609588,13038.525730219997,135.4792733400027,53356.34313504 2025-08-19,13:19:50.000,231,10974320,12725,0,1755609589,13038.801918929988,135.53566638000484,53356.48986456 2025-08-19,13:19:51.000,231,10974296,12525,0,1755609590,13039.06463501999,135.5920594199997,53356.71345240001 2025-08-19,13:19:52.000,231,10974317,12805,0,1755609591,13039.31387849,135.62730507000379,53356.83223344001 2025-08-19,13:19:53.000,231,10974371,12805,0,1755609592,13039.583330889996,135.66255072000058,53356.95101448001 2025-08-19,13:19:54.000,231,10974365,12685,0,1755609593,13039.893201149993,135.69074723999802,53357.15364096 2025-08-19,13:19:55.000,231,10974389,13045,0,1755609594,13040.135708309994,135.7400911500008,53357.25844776001 2025-08-19,13:19:56.000,231,10974341,12605,0,1755609595,13040.438842259995,135.76123853999889,53357.46806136 2025-08-19,13:19:57.000,231,10974300,12925,0,1755609596,13040.715030970001,135.79648419000296,53357.579855280004 2025-08-19,13:19:58.000,231,10974356,12845,0,1755609597,13040.991219679992,135.83172983999975,53357.768507520006 2025-08-19,13:19:59.000,231,10974349,12925,0,1755609598,13041.260672079989,135.83172983999975,53357.95715976001 2025-08-19,13:20:00.000,231,10974367,12845,0,1755609599,13041.50317923999,135.8881228800019,53358.07594080001 2025-08-19,13:20:01.000,231,10974339,12765,0,1755609600,13041.759159019995,135.9233685299987,53358.24363168001 2025-08-19,13:20:02.000,231,10974351,12805,0,1755609601,13042.075765590002,135.90222114000062,53358.43228392001 2025-08-19,13:20:03.000,231,10974350,13045,0,1755609602,13042.351954299993,135.9515650500034,53358.64888464001 2025-08-19,13:20:04.000,231,10974349,12485,0,1755609603,13042.580988839989,135.99385982999956,53358.802601280004 2025-08-19,13:20:05.000,231,10974318,12765,0,1755609604,13042.836968619995,135.9868107000002,53358.97727928 2025-08-19,13:20:06.000,231,10974322,12965,0,1755609605,13043.039057919996,135.9515650500034,53359.137983040004 2025-08-19,13:20:07.000,231,10974350,12765,0,1755609606,13043.214201980001,135.9233685299987,53359.27073832001 2025-08-19,13:20:08.000,231,10974329,13045,0,1755609607,13043.497127000002,135.8881228800019,53359.46637768001 2025-08-19,13:20:09.000,231,10974328,12765,0,1755609608,13043.746370469999,135.81058245000168,53359.69695264 2025-08-19,13:20:10.000,231,10974349,12805,0,1755609609,13043.9686687,135.74714028000017,53359.80175944001 2025-08-19,13:20:11.000,231,10974331,12885,0,1755609610,13044.170758,135.6766489799993,53359.9624632 2025-08-19,13:20:12.000,231,10974328,12805,0,1755609611,13044.433474090001,135.5427155100042,53360.116179840006 2025-08-19,13:20:13.000,231,10974305,12965,0,1755609612,13044.608618149992,135.45107681999798,53360.332780560006 2025-08-19,13:20:14.000,231,10974348,12885,0,1755609613,13044.851125309993,135.30304509000416,53360.44457448001 2025-08-19,13:20:15.000,231,10974367,12885,0,1755609614,13045.086896159999,135.14091510000435,53360.63322672 2025-08-19,13:20:16.000,231,10974342,12685,0,1755609615,13045.315930699995,134.95763771999918,53360.80790472001 2025-08-19,13:20:17.000,231,10974351,12765,0,1755609616,13045.49107476,134.82370425000408,53360.98956984 2025-08-19,13:20:18.000,231,10974386,12645,0,1755609617,13045.686427749992,134.64747599999828,53361.11533800001 2025-08-19,13:20:19.000,231,10974353,13005,0,1755609618,13045.848099189992,134.45010036000167,53361.26206752001 2025-08-19,13:20:20.000,231,10974338,13005,0,1755609619,13046.023243249998,134.29501950000122,53361.42975840001 2025-08-19,13:20:21.000,231,10974343,12805,0,1755609620,13046.083870039998,134.1187912500027,53361.52059096 2025-08-19,13:20:22.000,231,10974383,12685,0,1755609621,13046.272486719994,133.92846473999816,53361.75815304 2025-08-19,13:20:23.000,231,10974347,12965,0,1755609622,13046.36005874999,133.7381382300009,53361.8489856 2025-08-19,13:20:24.000,231,10974420,12845,0,1755609623,13046.46110339999,133.56190998000238,53361.95379240001 2025-08-19,13:20:25.000,231,10974290,12805,0,1755609624,13046.555411739995,133.3786326000045,53362.11449616 2025-08-19,13:20:26.000,231,10974348,12845,0,1755609625,13046.64972008,133.16010957000253,53362.25423856 2025-08-19,13:20:27.000,231,10974364,12645,0,1755609626,13046.7305558,133.06142175000423,53362.38000672 2025-08-19,13:20:28.000,231,10974359,12925,0,1755609627,13046.818127829996,132.86404611000034,53362.512762000006 2025-08-19,13:20:29.000,231,10974312,12765,0,1755609628,13046.858545689996,132.71601437999925,53362.659491520004 2025-08-19,13:20:30.000,231,10974351,12725,0,1755609629,13046.925908789992,132.54683526000008,53362.75032408001 2025-08-19,13:20:31.000,231,10974414,12965,0,1755609630,13046.979799269997,132.398803529999,53362.87609224 2025-08-19,13:20:32.000,231,10974383,12645,0,1755609631,13047.053898680002,132.2648700600039,53362.96692480001 2025-08-19,13:20:33.000,231,10974343,12965,0,1755609632,13047.060634989997,132.1168383300028,53363.03679600001 2025-08-19,13:20:34.000,231,10974347,12885,0,1755609633,13047.060634989997,131.94765921000362,53363.20448688001 2025-08-19,13:20:35.000,231,10974377,12605,0,1755609634,13047.107789159993,131.77848009000445,53363.330255040004 2025-08-19,13:20:36.000,231,10974355,12725,0,1755609635,13047.121261779997,131.609300969998,53363.400126240005 2025-08-19,13:20:37.000,231,10974364,13085,0,1755609636,13047.148207019993,131.45422011000483,53363.53288152 2025-08-19,13:20:38.000,231,10974361,12765,0,1755609637,13047.134734400002,131.29913925000437,53363.665636800004 2025-08-19,13:20:39.000,231,10974331,12605,0,1755609638,13047.074107610002,131.1158618699992,53363.7005724 2025-08-19,13:20:40.000,231,10974374,12845,0,1755609639,13047.047162369992,130.9184862300026,53363.81935344 2025-08-19,13:20:41.000,231,10974371,12685,0,1755609640,13047.006744509992,130.77750363000087,53363.910186 2025-08-19,13:20:42.000,231,10974369,12965,0,1755609641,13047.000008199997,130.6083245100017,53363.93813448 2025-08-19,13:20:43.000,231,10974369,12925,0,1755609642,13046.959590339997,130.4602927800006,53364.021979920006 2025-08-19,13:20:44.000,231,10974386,12725,0,1755609643,13046.952854030002,130.32635930999822,53364.12678672 2025-08-19,13:20:45.000,231,10974382,12765,0,1755609644,13046.919172479997,130.19242584000312,53364.19665792 2025-08-19,13:20:46.000,231,10974394,12605,0,1755609645,13046.851809380001,130.07259062999947,53364.31543896 2025-08-19,13:20:47.000,231,10974464,13085,0,1755609646,13046.824864139991,129.9527554200031,53364.3643488 2025-08-19,13:20:48.000,231,10974371,12765,0,1755609647,13046.784446279991,129.804723690002,53364.44120712 2025-08-19,13:20:49.000,231,10974432,13005,0,1755609648,13046.717083179996,129.7201341300024,53364.53203968 2025-08-19,13:20:50.000,231,10974384,12725,0,1755609649,13046.7305558,129.5580041400026,53364.55300104 2025-08-19,13:20:51.000,231,10974395,12885,0,1755609650,13046.676665319996,129.4099724100015,53364.65780784 2025-08-19,13:20:52.000,231,10974355,12885,0,1755609651,13046.636247459996,129.2125967700049,53364.70671768 2025-08-19,13:20:53.000,231,10974405,13045,0,1755609652,13046.54867543,129.0645650400038,53364.78357600001 2025-08-19,13:20:54.000,231,10974367,12605,0,1755609653,13046.50825757,128.89538592000463,53364.79755024 2025-08-19,13:20:55.000,231,10974386,12765,0,1755609654,13046.44763078,128.79669809999905,53364.9233184 2025-08-19,13:20:56.000,231,10974412,12605,0,1755609655,13046.393740299995,128.6416172399986,53364.909344160005 2025-08-19,13:20:57.000,231,10974398,12885,0,1755609656,13046.31964088999,128.444241600002,53365.007163840004 2025-08-19,13:20:58.000,231,10974421,12725,0,1755609657,13046.211859929994,128.26801335000346,53365.03511232 2025-08-19,13:20:59.000,231,10974402,12645,0,1755609658,13046.164705759998,128.14112901000044,53365.04209944 2025-08-19,13:21:00.000,231,10974484,12845,0,1755609659,13046.050188489993,128.0001464099987,53365.13991912001 2025-08-19,13:21:01.000,231,10974388,12965,0,1755609660,13045.969352769993,127.85211468000489,53365.09799640001 2025-08-19,13:21:02.000,231,10974413,12805,0,1755609661,13045.875044430002,127.72523034000187,53365.25171304 2025-08-19,13:21:03.000,231,10974427,12805,0,1755609662,13045.827890259992,127.52785469999799,53365.25870016 2025-08-19,13:21:04.000,231,10974385,12805,0,1755609663,13045.747054539992,127.35162644999946,53365.26568728001 2025-08-19,13:21:05.000,231,10974390,12845,0,1755609664,13045.652746200001,127.20359471999836,53365.293635760005 2025-08-19,13:21:06.000,231,10974435,12285,0,1755609665,13045.538228929996,127.03441559999919,53365.363506960006 2025-08-19,13:21:07.000,231,10974358,12925,0,1755609666,13045.48433844999,126.86523648000002,53365.39145544 2025-08-19,13:21:08.000,231,10974413,12965,0,1755609667,13045.36982118,126.69605736000085,53365.43337816001 2025-08-19,13:21:09.000,231,10974361,12685,0,1755609668,13045.235094979995,126.52687824000168,53365.39844256 2025-08-19,13:21:10.000,231,10974396,12765,0,1755609669,13045.14752295,126.28720782000164,53365.45433952001 2025-08-19,13:21:11.000,231,10974428,12645,0,1755609670,13045.046478299999,126.09688131000439,53365.48228800001 2025-08-19,13:21:12.000,231,10974384,13125,0,1755609671,13044.911752099993,125.93475132000458,53365.50324936001 2025-08-19,13:21:13.000,231,10974362,12445,0,1755609672,13044.844388999998,125.82901436999964,53365.461326640005 2025-08-19,13:21:14.000,231,10974433,12725,0,1755609673,13044.696190180002,125.68098263999855,53365.49626224 2025-08-19,13:21:15.000,231,10974362,13005,0,1755609674,13044.642299699997,125.4906561300013,53365.52421072001 2025-08-19,13:21:16.000,231,10974377,12965,0,1755609675,13044.521046119997,125.3426244000002,53365.50324936001 2025-08-19,13:21:17.000,231,10974372,12805,0,1755609676,13044.393056230001,125.19459266999911,53365.54517208 2025-08-19,13:21:18.000,231,10974398,12765,0,1755609677,13044.305484199991,125.04656093999802,53365.52421072001 2025-08-19,13:21:19.000,231,10974420,12885,0,1755609678,13044.14381275999,124.92672573000164,53365.50324936001 2025-08-19,13:21:20.000,231,10974406,12725,0,1755609679,13043.975405009995,124.77164487000118,53365.48927512 2025-08-19,13:21:21.000,231,10974372,12805,0,1755609680,13043.827206189999,124.60951488000137,53365.47530088001 2025-08-19,13:21:22.000,231,10974383,13005,0,1755609681,13043.625116889998,124.51082706000307,53365.47530088001 2025-08-19,13:21:23.000,231,10974414,12925,0,1755609682,13043.557753790003,124.3275496799979,53365.48228800001 2025-08-19,13:21:24.000,231,10974359,12525,0,1755609683,13043.402818659997,124.10902665000322,53365.44036528 2025-08-19,13:21:25.000,231,10974357,13045,0,1755609684,13043.315246630002,123.89755275000061,53365.46831376 2025-08-19,13:21:26.000,231,10974422,12765,0,1755609685,13043.173784120001,123.75657014999888,53365.510236480004 2025-08-19,13:21:27.000,231,10974399,12765,0,1755609686,13043.059266849996,123.55214538000291,53365.47530088001 2025-08-19,13:21:28.000,231,10974362,12885,0,1755609687,13042.94474957999,123.34772060999967,53365.42639104 2025-08-19,13:21:29.000,231,10974374,12965,0,1755609688,13042.83023231,123.22788540000329,53365.37049408 2025-08-19,13:21:30.000,231,10974366,12645,0,1755609689,13042.72918766,123.05165715000476,53365.32158424 2025-08-19,13:21:31.000,231,10974421,12725,0,1755609690,13042.574252529994,122.88247802999831,53365.33555848001 2025-08-19,13:21:32.000,231,10974387,12725,0,1755609691,13042.446262639998,122.69920065000042,53365.39145544 2025-08-19,13:21:33.000,231,10974392,12605,0,1755609692,13042.257645960002,122.48772674999782,53365.293635760005 2025-08-19,13:21:34.000,231,10974412,12685,0,1755609693,13042.116183450002,122.30444936999993,53365.30761000001 2025-08-19,13:21:35.000,231,10974418,12805,0,1755609694,13042.001666179996,122.11412286000268,53365.244725920005 2025-08-19,13:21:36.000,231,10974351,12965,0,1755609695,13041.880412599996,121.95199287000287,53365.25171304 2025-08-19,13:21:37.000,231,10974407,12725,0,1755609696,13041.73221378,121.75461722999898,53365.21677744001 2025-08-19,13:21:38.000,231,10974337,12685,0,1755609697,13041.658114369995,121.64888028000132,53365.132932 2025-08-19,13:21:39.000,231,10974377,12605,0,1755609698,13041.55033341,121.54314333000366,53365.18184184 2025-08-19,13:21:40.000,231,10974380,12725,0,1755609699,13041.435816139994,121.40920986000128,53365.05607368 2025-08-19,13:21:41.000,231,10974331,12845,0,1755609700,13041.368453039999,121.2893746500049,53365.028125200006 2025-08-19,13:21:42.000,231,10974397,12925,0,1755609701,13041.233726839993,121.19773595999868,53365.01415096 2025-08-19,13:21:43.000,231,10974367,12605,0,1755609702,13041.085528019998,121.10609726999974,53364.97222824001 2025-08-19,13:21:44.000,231,10974328,12805,0,1755609703,13040.991219679992,121.02150771000015,53364.94427976 2025-08-19,13:21:45.000,231,10974302,12605,0,1755609704,13040.822811929997,120.95101640999928,53364.89536992 2025-08-19,13:21:46.000,231,10974367,12765,0,1755609705,13040.715030970001,120.84527946000162,53364.860434320006 2025-08-19,13:21:47.000,231,10974393,12805,0,1755609706,13040.58704107999,120.75364077000268,53364.860434320006 2025-08-19,13:21:48.000,231,10974353,13125,0,1755609707,13040.46578749999,120.66905121000309,53364.73466616001 2025-08-19,13:21:49.000,231,10974367,12805,0,1755609708,13040.34453391999,120.5844616500035,53364.71370480001 2025-08-19,13:21:50.000,231,10974353,12965,0,1755609709,13040.24348926999,120.47872469999857,53364.6787692 2025-08-19,13:21:51.000,231,10974334,12605,0,1755609710,13040.081817829989,120.38708600999962,53364.60191088 2025-08-19,13:21:52.000,231,10974364,12885,0,1755609711,13039.960564249988,120.28134906000196,53364.608898 2025-08-19,13:21:53.000,231,10974348,13125,0,1755609712,13039.839310670002,120.22495601999981,53364.53203968 2025-08-19,13:21:54.000,231,10974363,12605,0,1755609713,13039.664166609997,120.11216994000279,53364.47614272001 2025-08-19,13:21:55.000,231,10974360,12565,0,1755609714,13039.583330889996,119.99233472999913,53364.44120712 2025-08-19,13:21:56.000,231,10974386,13005,0,1755609715,13039.41492314,119.90774516999954,53364.42723288001 2025-08-19,13:21:57.000,231,10974375,12925,0,1755609716,13039.280196939995,119.80200822000188,53364.336400320004 2025-08-19,13:21:58.000,231,10974381,12365,0,1755609717,13039.16567966999,119.6680747499995,53364.30845184001 2025-08-19,13:21:59.000,231,10974400,12685,0,1755609718,13039.04442608999,119.56233780000184,53364.21063216001 2025-08-19,13:22:00.000,231,10974348,12805,0,1755609719,13038.936645129994,119.43545345999883,53364.238580640005 2025-08-19,13:22:01.000,231,10974351,12925,0,1755609720,13038.822127859989,119.33676564000052,53364.1547352 2025-08-19,13:22:02.000,231,10974360,12765,0,1755609721,13038.687401659998,119.21693043000414,53364.119799600005 2025-08-19,13:22:03.000,231,10974350,12965,0,1755609722,13038.626774869997,119.09004609000112,53364.0499284 2025-08-19,13:22:04.000,231,10974322,12765,0,1755609723,13038.505521289997,118.97021088000474,53364.021979920006 2025-08-19,13:22:05.000,231,10974367,12925,0,1755609724,13038.397740330001,118.8644739299998,53363.97307008001 2025-08-19,13:22:06.000,231,10974352,12965,0,1755609725,13038.283223059996,118.77283524000086,53363.91717312 2025-08-19,13:22:07.000,231,10974373,12965,0,1755609726,13038.16870578999,118.70939306999935,53363.81935344 2025-08-19,13:22:08.000,231,10974380,12485,0,1755609727,13038.040715899995,118.65300003000448,53363.784417840005 2025-08-19,13:22:09.000,231,10974353,13285,0,1755609728,13037.90598969999,118.54726307999954,53363.7005724 2025-08-19,13:22:10.000,231,10974306,12605,0,1755609729,13037.78473611999,118.49791917000402,53363.69358528 2025-08-19,13:22:11.000,231,10974336,12765,0,1755609730,13037.663482539989,118.43447700000252,53363.58877848001 2025-08-19,13:22:12.000,231,10974396,12925,0,1755609731,13037.555701579993,118.34283831000357,53363.58877848001 2025-08-19,13:22:13.000,231,10974369,12765,0,1755609732,13037.461393240003,118.29349440000078,53363.47698456 2025-08-19,13:22:14.000,231,10974428,12885,0,1755609733,13037.333403349992,118.19480658000248,53363.42108760001 2025-08-19,13:22:15.000,231,10974381,13085,0,1755609734,13037.191940839992,118.14546266999969,53363.32326792001 2025-08-19,13:22:16.000,231,10974375,12685,0,1755609735,13037.077423570001,118.01857833000395,53363.26737096 2025-08-19,13:22:17.000,231,10974333,12765,0,1755609736,13036.99658785,117.9621852900018,53363.22544824001 2025-08-19,13:22:18.000,231,10974421,12765,0,1755609737,13036.922488439996,117.90579224999965,53363.162564160004 2025-08-19,13:22:19.000,231,10974358,12885,0,1755609738,13036.78776223999,117.80005530000199,53363.113654320005 2025-08-19,13:22:20.000,231,10974340,12685,0,1755609739,13036.65303604,117.74366225999984,53363.08570584001 2025-08-19,13:22:21.000,231,10974343,12845,0,1755609740,13036.504837219989,117.63792531000217,53363.00884752001 2025-08-19,13:22:22.000,231,10974363,12765,0,1755609741,13036.349902089998,117.56038488000195,53362.9319892 2025-08-19,13:22:23.000,231,10974347,13045,0,1755609742,13036.215175889993,117.49694271000044,53362.85513088 2025-08-19,13:22:24.000,231,10974378,12845,0,1755609743,13036.114131239992,117.46169706000364,53362.75032408001 2025-08-19,13:22:25.000,231,10974400,12725,0,1755609744,13036.006350279997,117.468746190003,53362.68744 2025-08-19,13:22:26.000,231,10974369,12685,0,1755609745,13035.912041939991,117.41235315000085,53362.63154304001 2025-08-19,13:22:27.000,231,10974368,13005,0,1755609746,13035.77057942999,117.32776359000127,53362.63154304001 2025-08-19,13:22:28.000,231,10974353,12725,0,1755609747,13035.68974370999,117.29251794000447,53362.58962032 2025-08-19,13:22:29.000,231,10974361,13165,0,1755609748,13035.561753819995,117.26432141999976,53362.463852160006 2025-08-19,13:22:30.000,231,10974367,12725,0,1755609749,13035.44723654999,117.20792838000489,53362.44987792 2025-08-19,13:22:31.000,231,10974352,12605,0,1755609750,13035.312510349999,117.1585844700021,53362.3031484 2025-08-19,13:22:32.000,231,10974330,12965,0,1755609751,13035.177784149993,117.10924055999931,53362.28218704 2025-08-19,13:22:33.000,231,10974367,12845,0,1755609752,13035.056530569993,117.08104404000187,53362.21930296001 2025-08-19,13:22:34.000,231,10974327,12845,0,1755609753,13034.995903779993,117.03874925999844,53362.17039312001 2025-08-19,13:22:35.000,231,10974393,12805,0,1755609754,13034.894859129992,117.03874925999844,53362.07956056001 2025-08-19,13:22:36.000,231,10974351,12965,0,1755609755,13034.834232339992,117.02465099999972,53362.03065072001 2025-08-19,13:22:37.000,231,10974368,12565,0,1755609756,13034.733187689992,117.00350361000164,53361.95379240001 2025-08-19,13:22:38.000,231,10974362,12485,0,1755609757,13034.584988869996,116.95415969999885,53361.9188568 2025-08-19,13:22:39.000,231,10974423,12765,0,1755609758,13034.49741684,116.93301231000078,53361.89789544 2025-08-19,13:22:40.000,231,10974395,13005,0,1755609759,13034.322272779995,116.91891405000206,53361.841998480006 2025-08-19,13:22:41.000,231,10974385,12645,0,1755609760,13034.23470075,116.86252100999991,53361.75116592 2025-08-19,13:22:42.000,231,10974349,12765,0,1755609761,13034.099974549994,116.82022623000375,53361.71623032001 2025-08-19,13:22:43.000,231,10974303,12605,0,1755609762,13034.005666209989,116.78498057999968,53361.68129472 2025-08-19,13:22:44.000,231,10974403,12765,0,1755609763,13033.897885249993,116.73563667000417,53361.54853944001 2025-08-19,13:22:45.000,231,10974399,12685,0,1755609764,13033.769895359997,116.72153840999817,53361.49962960001 2025-08-19,13:22:46.000,231,10974372,12805,0,1755609765,13033.662114400002,116.71448927999882,53361.436745520004 2025-08-19,13:22:47.000,231,10974404,13005,0,1755609766,13033.513915579992,116.69334189000074,53361.35988720001 2025-08-19,13:22:48.000,231,10974333,12725,0,1755609767,13033.419607240001,116.67219450000266,53361.33193872001 2025-08-19,13:22:49.000,231,10974354,12725,0,1755609768,13033.29835366,116.67924363000202,53361.269054640004 2025-08-19,13:22:50.000,231,10974358,12965,0,1755609769,13033.23772687,116.68629276000138,53361.24110616001 2025-08-19,13:22:51.000,231,10974396,12805,0,1755609770,13033.15689115,116.68629276000138,53361.14328648001 2025-08-19,13:22:52.000,231,10974415,12565,0,1755609771,13033.062582809995,116.70744014999946,53361.150273600004 2025-08-19,13:22:53.000,231,10974372,12805,0,1755609772,13032.98848339999,116.69334189000074,53361.08738952 2025-08-19,13:22:54.000,231,10974394,12605,0,1755609773,13032.880702439994,116.73563667000417,53361.03847968 2025-08-19,13:22:55.000,231,10974380,12845,0,1755609774,13032.779657789994,116.72858754000481,53360.97559560001 2025-08-19,13:22:56.000,231,10974390,12805,0,1755609775,13032.712294689998,116.7638331900016,53360.91271152 2025-08-19,13:22:57.000,231,10974371,12845,0,1755609776,13032.591041109998,116.79202970999904,53360.84284032 2025-08-19,13:22:58.000,231,10974405,12965,0,1755609777,13032.476523839992,116.7638331900016,53360.84284032 2025-08-19,13:22:59.000,231,10974345,12645,0,1755609778,13032.362006570002,116.78498057999968,53360.75899488001 2025-08-19,13:23:00.000,231,10974355,13125,0,1755609779,13032.274434539991,116.82727536000311,53360.68912368001 2025-08-19,13:23:01.000,231,10974401,12765,0,1755609780,13032.173389889991,116.86252100999991,53360.66117520001 2025-08-19,13:23:02.000,231,10974377,12805,0,1755609781,13032.045399999995,116.91891405000206,53360.647200960004 2025-08-19,13:23:03.000,231,10974376,12805,0,1755609782,13031.95109165999,116.9118649200027,53360.56335552 2025-08-19,13:23:04.000,231,10974411,13125,0,1755609783,13031.863519629995,116.94006144000014,53360.52841992 2025-08-19,13:23:05.000,231,10974351,12805,0,1755609784,13031.742266049994,116.95415969999885,53360.50745856 2025-08-19,13:23:06.000,231,10974384,13085,0,1755609785,13031.607539849989,116.96825796000485,53360.451561600006 2025-08-19,13:23:07.000,231,10974377,12685,0,1755609786,13031.513231509998,116.96825796000485,53360.37470328001 2025-08-19,13:23:08.000,231,10974379,12805,0,1755609787,13031.398714239993,116.95415969999885,53360.37470328001 2025-08-19,13:23:09.000,231,10974365,12965,0,1755609788,13031.311142209997,116.96120882999821,53360.33976768 2025-08-19,13:23:10.000,231,10974348,13005,0,1755609789,13031.189888629997,116.98235622000357,53360.27688360001 2025-08-19,13:23:11.000,231,10974354,13045,0,1755609790,13031.095580289992,116.99645448000228,53360.241948 2025-08-19,13:23:12.000,231,10974343,12965,0,1755609791,13030.987799329996,117.03170012999908,53360.165089680006 2025-08-19,13:23:13.000,231,10974384,13005,0,1755609792,13030.92043623,117.0457983899978,53360.095218480004 2025-08-19,13:23:14.000,231,10974384,12725,0,1755609793,13030.85307312999,117.13743708000402,53360.046308640005 2025-08-19,13:23:15.000,231,10974373,12685,0,1755609794,13030.745292169995,117.20087924999825,53359.99041168001 2025-08-19,13:23:16.000,231,10974323,13125,0,1755609795,13030.61730228,117.28546880999784,53359.9624632 2025-08-19,13:23:17.000,231,10974366,13005,0,1755609796,13030.516257629999,117.32071446000191,53359.892592 2025-08-19,13:23:18.000,231,10974382,13005,0,1755609797,13030.415212979999,117.39825489000214,53359.878617760005 2025-08-19,13:23:19.000,231,10974386,12925,0,1755609798,13030.347849879989,117.43350053999893,53359.76682384 2025-08-19,13:23:20.000,231,10974348,13005,0,1755609799,13030.226596299988,117.52513922999788,53359.73887536 2025-08-19,13:23:21.000,231,10974365,12605,0,1755609800,13030.139024269993,117.6167779200041,53359.68297840001 2025-08-19,13:23:22.000,231,10974347,12685,0,1755609801,13030.058188549992,117.64497444000153,53359.60612008001 2025-08-19,13:23:23.000,231,10974425,12765,0,1755609802,13029.977352829992,117.75776051999856,53359.62708144 2025-08-19,13:23:24.000,231,10974358,12885,0,1755609803,13029.923462350002,117.82825181999942,53359.56419736001 2025-08-19,13:23:25.000,231,10974372,12885,0,1755609804,13029.862835560001,117.91284137999901,53359.52227464 2025-08-19,13:23:26.000,231,10974372,12965,0,1755609805,13029.802208770001,118.03267659000267,53359.494326160006 2025-08-19,13:23:27.000,231,10974342,12925,0,1755609806,13029.707900429996,118.11021702000289,53359.45939056 2025-08-19,13:23:28.000,231,10974379,12885,0,1755609807,13029.667482569996,118.16661005999777,53359.4034936 2025-08-19,13:23:29.000,231,10974381,12685,0,1755609808,13029.6203284,118.26529788000335,53359.424454960004 2025-08-19,13:23:30.000,231,10974405,13005,0,1755609809,13029.546228989995,118.34988744000293,53359.38951936 2025-08-19,13:23:31.000,231,10974333,12685,0,1755609810,13029.526020059995,118.4203787400038,53359.375545120005 2025-08-19,13:23:32.000,231,10974368,12805,0,1755609811,13029.43171171999,118.52611569000146,53359.36157088 2025-08-19,13:23:33.000,231,10974403,13125,0,1755609812,13029.364348619994,118.58955786000297,53359.305673920004 2025-08-19,13:23:34.000,231,10974372,13205,0,1755609813,13029.317194449999,118.70939306999935,53359.256764080004 2025-08-19,13:23:35.000,231,10974341,12645,0,1755609814,13029.296985519999,118.77988437000022,53359.27073832001 2025-08-19,13:23:36.000,231,10974400,12765,0,1755609815,13029.256567659999,118.87152305999916,53359.28471256 2025-08-19,13:23:37.000,231,10974369,12805,0,1755609816,13029.202677179994,118.89971958000388,53359.207854240005 2025-08-19,13:23:38.000,231,10974354,12805,0,1755609817,13029.276776589999,118.97021088000474,53359.17291864 2025-08-19,13:23:39.000,231,10974367,12925,0,1755609818,13029.263303969994,119.00545653000154,53359.14497016 2025-08-19,13:23:40.000,231,10974364,12605,0,1755609819,13029.243095039994,119.05480044000433,53359.1240088 2025-08-19,13:23:41.000,231,10974341,12965,0,1755609820,13029.24983134999,119.08299696000176,53359.110034560006 2025-08-19,13:23:42.000,231,10974338,12725,0,1755609821,13029.236358729999,119.11824260999856,53359.06811184 2025-08-19,13:23:43.000,231,10974362,12885,0,1755609822,13029.222886109994,119.14643913000327,53359.07509896 2025-08-19,13:23:44.000,231,10974414,12605,0,1755609823,13029.236358729999,119.16053739000199,53359.07509896 2025-08-19,13:23:45.000,231,10974318,12845,0,1755609824,13029.243095039994,119.25217608000094,53358.99824064 2025-08-19,13:23:46.000,231,10974348,12885,0,1755609825,13029.236358729999,119.33676564000052,53359.02618912 2025-08-19,13:23:47.000,231,10974361,12805,0,1755609826,13029.263303969994,119.41430607000075,53358.95631792 2025-08-19,13:23:48.000,231,10974372,12925,0,1755609827,13029.216149799999,119.48479737000162,53358.96330504001 2025-08-19,13:23:49.000,231,10974379,12965,0,1755609828,13029.195940869999,119.604632579998,53358.91439520001 2025-08-19,13:23:50.000,231,10974357,12685,0,1755609829,13029.189204559989,119.65397649000079,53358.92836944 2025-08-19,13:23:51.000,231,10974338,13205,0,1755609830,13029.195940869999,119.68922214000486,53358.88644672 2025-08-19,13:23:52.000,231,10974358,12725,0,1755609831,13029.216149799999,119.74561517999973,53358.90042096 2025-08-19,13:23:53.000,231,10974406,12725,0,1755609832,13029.256567659999,119.7808608300038,53358.89343384001 2025-08-19,13:23:54.000,231,10974347,12605,0,1755609833,13029.35087599999,119.82315560999996,53358.90042096 2025-08-19,13:23:55.000,231,10974309,12645,0,1755609834,13029.317194449999,119.87249952000275,53358.91439520001 2025-08-19,13:23:56.000,231,10974390,12645,0,1755609835,13029.364348619994,119.89364691000083,53358.872472480005 2025-08-19,13:23:57.000,231,10974391,12885,0,1755609836,13029.39803017,119.9288925600049,53358.8794596 2025-08-19,13:23:58.000,231,10974385,12605,0,1755609837,13029.404766479995,119.95708908000233,53358.872472480005 2025-08-19,13:23:59.000,231,10974407,12765,0,1755609838,13029.45865696,119.97823647000041,53358.8794596 2025-08-19,13:24:00.000,231,10974366,13125,0,1755609839,13029.43171171999,119.96413821000169,53358.872472480005 2025-08-19,13:24:01.000,231,10974370,12885,0,1755609840,13029.465393269995,119.96413821000169,53358.89343384001 2025-08-19,13:24:02.000,231,10974381,12685,0,1755609841,13029.485602199995,119.99938385999849,53358.85849824 2025-08-19,13:24:03.000,231,10974337,12725,0,1755609842,13029.51254743999,120.03462951000256,53358.88644672 2025-08-19,13:24:04.000,231,10974330,12685,0,1755609843,13029.51254743999,119.98528559999977,53358.83753688 2025-08-19,13:24:05.000,231,10974373,12885,0,1755609844,13029.51254743999,119.99938385999849,53358.90042096 2025-08-19,13:24:06.000,231,10974361,12765,0,1755609845,13029.51254743999,120.01348212000448,53358.90042096 2025-08-19,13:24:07.000,231,10974383,12605,0,1755609846,13029.55296529999,119.99233472999913,53358.85151112 2025-08-19,13:24:08.000,231,10974350,12845,0,1755609847,13029.57317422999,120.06282603,53358.85849824 2025-08-19,13:24:09.000,231,10974318,12725,0,1755609848,13029.59338315999,120.11921907000215,53358.8794596 2025-08-19,13:24:10.000,231,10974352,12645,0,1755609849,13029.61359208999,120.14036646000022,53358.8794596 2025-08-19,13:24:11.000,231,10974383,12765,0,1755609850,13029.667482569996,120.18266124000365,53358.89343384001 2025-08-19,13:24:12.000,231,10974340,12885,0,1755609851,13029.707900429996,120.16856297999766,53358.90042096 2025-08-19,13:24:13.000,231,10974347,13005,0,1755609852,13029.74158198,120.18266124000365,53358.921382320004 2025-08-19,13:24:14.000,231,10974357,12765,0,1755609853,13029.76179091,120.18971037000301,53358.91439520001 2025-08-19,13:24:15.000,231,10974408,12965,0,1755609854,13029.802208770001,120.19675950000237,53358.90042096 2025-08-19,13:24:16.000,231,10974362,12685,0,1755609855,13029.808945079996,120.21085776000109,53358.88644672 2025-08-19,13:24:17.000,231,10974304,12605,0,1755609856,13029.768527219996,120.19675950000237,53358.90740808 2025-08-19,13:24:18.000,231,10974339,12605,0,1755609857,13029.781999840001,120.18266124000365,53358.90740808 2025-08-19,13:24:19.000,231,10974386,12565,0,1755609858,13029.748318289996,120.21085776000109,53358.921382320004 2025-08-19,13:24:20.000,231,10974373,12885,0,1755609859,13029.76179091,120.19675950000237,53358.921382320004 2025-08-19,13:24:21.000,231,10974377,13125,0,1755609860,13029.76179091,120.21790689000045,53358.98426640001 2025-08-19,13:24:22.000,231,10974352,12805,0,1755609861,13029.788736149996,120.30249645000004,53358.970292160004 2025-08-19,13:24:23.000,231,10974356,12805,0,1755609862,13029.808945079996,120.34479123000347,53358.97727928 2025-08-19,13:24:24.000,231,10974366,13045,0,1755609863,13029.815681389991,120.38708600999962,53358.95631792 2025-08-19,13:24:25.000,231,10974350,13085,0,1755609864,13029.856099249992,120.41528253000433,53358.942343680006 2025-08-19,13:24:26.000,231,10974378,12685,0,1755609865,13029.950407589997,120.48577382999792,53358.90740808 2025-08-19,13:24:27.000,231,10974401,13045,0,1755609866,13029.970616519997,120.51397035000264,53358.97727928 2025-08-19,13:24:28.000,231,10974391,12605,0,1755609867,13029.957143899992,120.50692122000328,53359.02618912 2025-08-19,13:24:29.000,231,10974387,12965,0,1755609868,13029.977352829992,120.4716755699992,53359.00522776 2025-08-19,13:24:30.000,231,10974342,13005,0,1755609869,13029.997561759992,120.50692122000328,53358.98426640001 2025-08-19,13:24:31.000,231,10974400,12845,0,1755609870,13029.963880210002,120.54921599999943,53359.00522776 2025-08-19,13:24:32.000,231,10974355,12685,0,1755609871,13029.977352829992,120.5844616500035,53359.06112472001 2025-08-19,13:24:33.000,231,10974375,12925,0,1755609872,13029.990825449997,120.64790381999774,53359.07509896 2025-08-19,13:24:34.000,231,10974349,12605,0,1755609873,13029.997561759992,120.68314947000181,53359.019202 2025-08-19,13:24:35.000,231,10974340,12805,0,1755609874,13029.963880210002,120.74659164000332,53359.040163360005 2025-08-19,13:24:36.000,231,10974391,13045,0,1755609875,13030.017770689992,120.80298467999819,53359.07509896 2025-08-19,13:24:37.000,231,10974353,12965,0,1755609876,13030.011034379997,120.83823033000226,53359.06811184 2025-08-19,13:24:38.000,231,10974372,12805,0,1755609877,13029.970616519997,120.85937772000034,53359.0541376 2025-08-19,13:24:39.000,231,10974349,12965,0,1755609878,13029.923462350002,120.84527946000162,53359.11702168 2025-08-19,13:24:40.000,231,10974384,12965,0,1755609879,13029.889780799997,120.8311812000029,53359.09606032 2025-08-19,13:24:41.000,231,10974336,12765,0,1755609880,13029.930198659997,120.85937772000034,53359.09606032 2025-08-19,13:24:42.000,231,10974348,12765,0,1755609881,13029.936934969992,120.91577076000249,53359.1240088 2025-08-19,13:24:43.000,231,10974394,13205,0,1755609882,13029.903253420001,120.965114669998,53359.08208608001 2025-08-19,13:24:44.000,231,10974380,12965,0,1755609883,13029.883044490001,121.02150771000015,53359.137983040004 2025-08-19,13:24:45.000,231,10974353,13005,0,1755609884,13029.909989729997,121.07085162000294,53359.16593152 2025-08-19,13:24:46.000,231,10974380,12765,0,1755609885,13029.916726039992,121.16953944000124,53359.16593152 2025-08-19,13:24:47.000,231,10974354,12685,0,1755609886,13029.916726039992,121.25412900000083,53359.137983040004 2025-08-19,13:24:48.000,231,10974326,12685,0,1755609887,13029.936934969992,121.29642378000426,53359.17990576001 2025-08-19,13:24:49.000,231,10974354,13125,0,1755609888,13030.024507000002,121.31052204000298,53359.16593152 2025-08-19,13:24:50.000,231,10974346,12845,0,1755609889,13030.064924860002,121.31757117000234,53359.18689288 2025-08-19,13:24:51.000,231,10974351,12725,0,1755609890,13030.105342720002,121.33871856000042,53359.20086712001 2025-08-19,13:24:52.000,231,10974374,12685,0,1755609891,13030.165969510002,121.3246203000017,53359.24278984 2025-08-19,13:24:53.000,231,10974354,12845,0,1755609892,13030.192914749998,121.3598659499985,53359.21484136 2025-08-19,13:24:54.000,231,10974343,13005,0,1755609893,13030.253541539998,121.3598659499985,53359.24977696001 2025-08-19,13:24:55.000,231,10974373,12725,0,1755609894,13030.334377259998,121.39511160000256,53359.24278984 2025-08-19,13:24:56.000,231,10974353,12925,0,1755609895,13030.368058809989,121.36691507999785,53359.256764080004 2025-08-19,13:24:57.000,231,10974345,12685,0,1755609896,13030.421949289994,121.36691507999785,53359.305673920004 2025-08-19,13:24:58.000,231,10974376,12725,0,1755609897,13030.522993939994,121.39511160000256,53359.277725440006 2025-08-19,13:24:59.000,231,10974347,12885,0,1755609898,13030.583620729994,121.40216073000192,53359.3336224 2025-08-19,13:25:00.000,231,10974354,12845,0,1755609899,13030.63077489999,121.40920986000128,53359.375545120005 2025-08-19,13:25:01.000,231,10974352,12925,0,1755609900,13030.65772014,121.43740637999872,53359.375545120005 2025-08-19,13:25:02.000,231,10974346,13125,0,1755609901,13030.725083239995,121.5360942000043,53359.41746784001 2025-08-19,13:25:03.000,231,10974344,13045,0,1755609902,13030.73855586,121.5713398500011,53359.424454960004 2025-08-19,13:25:04.000,231,10974327,12925,0,1755609903,13030.71161061999,121.61363463000453,53359.445416320006 2025-08-19,13:25:05.000,231,10974334,13165,0,1755609904,13030.77897372,121.69822419000411,53359.45240344 2025-08-19,13:25:06.000,231,10974305,12885,0,1755609905,13030.79918265,121.72642071000155,53359.494326160006 2025-08-19,13:25:07.000,231,10974313,13045,0,1755609906,13030.886754679996,121.76166635999834,53359.52926176 2025-08-19,13:25:08.000,231,10974353,12885,0,1755609907,13030.92043623,121.82510852999985,53359.57118448 2025-08-19,13:25:09.000,231,10974369,12845,0,1755609908,13031.008008259996,121.83215765999921,53359.57118448 2025-08-19,13:25:10.000,231,10974369,12845,0,1755609909,13031.061898740001,121.92379634999816,53359.60612008001 2025-08-19,13:25:11.000,231,10974343,12685,0,1755609910,13031.115789219992,121.97314026000095,53359.662017040006 2025-08-19,13:25:12.000,231,10974352,13005,0,1755609911,13031.183152320002,122.02248417000374,53359.70393976001 2025-08-19,13:25:13.000,231,10974348,12965,0,1755609912,13031.210097559997,122.02248417000374,53359.710926880005 2025-08-19,13:25:14.000,231,10974393,12845,0,1755609913,13031.263988040002,122.08592633999797,53359.710926880005 2025-08-19,13:25:15.000,231,10974376,13125,0,1755609914,13031.304405900002,122.14231938000012,53359.73887536 2025-08-19,13:25:16.000,231,10974405,12845,0,1755609915,13031.398714239993,122.11412286000268,53359.7877852 2025-08-19,13:25:17.000,231,10974334,12725,0,1755609916,13031.445868409988,122.14231938000012,53359.75284960001 2025-08-19,13:25:18.000,231,10974371,12805,0,1755609917,13031.519967819993,122.13527025000076,53359.80175944001 2025-08-19,13:25:19.000,231,10974350,12965,0,1755609918,13031.580594609994,122.10002460000396,53359.89957912001 2025-08-19,13:25:20.000,231,10974357,12805,0,1755609919,13031.681639259994,122.1634667699982,53359.85066928001 2025-08-19,13:25:21.000,231,10974346,12925,0,1755609920,13031.722057119994,122.15641763999884,53359.927527600004 2025-08-19,13:25:22.000,231,10974333,12725,0,1755609921,13031.78942021999,122.18461416000355,53359.99041168001 2025-08-19,13:25:23.000,231,10974385,12965,0,1755609922,13031.85004700999,122.1634667699982,53360.0323344 2025-08-19,13:25:24.000,231,10974313,12765,0,1755609923,13031.93761904,122.17756503000419,53360.046308640005 2025-08-19,13:25:25.000,231,10974377,12725,0,1755609924,13032.01845476,122.17051590000483,53360.06028288 2025-08-19,13:25:26.000,231,10974380,12885,0,1755609925,13032.065608929996,122.26215459000377,53360.1022056 2025-08-19,13:25:27.000,231,10974369,13005,0,1755609926,13032.132972029991,122.28330198000185,53360.10919272001 2025-08-19,13:25:28.000,231,10974359,12925,0,1755609927,13032.166653579996,122.325596759998,53360.15810256001 2025-08-19,13:25:29.000,231,10974352,12765,0,1755609928,13032.247489299996,122.36084241000208,53360.20002528 2025-08-19,13:25:30.000,231,10974339,12565,0,1755609929,13032.328325019997,122.42428458000359,53360.25592224001 2025-08-19,13:25:31.000,231,10974384,13005,0,1755609930,13032.375479189992,122.48772674999782,53360.283870720006 2025-08-19,13:25:32.000,231,10974348,12965,0,1755609931,13032.489996459997,122.53707066000061,53360.332780560006 2025-08-19,13:25:33.000,231,10974356,12845,0,1755609932,13032.543886940002,122.54411978999997,53360.381690400005 2025-08-19,13:25:34.000,231,10974386,12845,0,1755609933,13032.658404209993,122.57936544000404,53360.451561600006 2025-08-19,13:25:35.000,231,10974404,12765,0,1755609934,13032.719030999993,122.55821804999869,53360.45854872 2025-08-19,13:25:36.000,231,10974351,13045,0,1755609935,13032.779657789994,122.57231631000468,53360.52143280001 2025-08-19,13:25:37.000,231,10974370,12885,0,1755609936,13032.826811959989,122.62870934999955,53360.56335552 2025-08-19,13:25:38.000,231,10974350,13045,0,1755609937,13032.867229819989,122.61461109000084,53360.598291120004 2025-08-19,13:25:39.000,231,10974303,13125,0,1755609938,13032.887438749989,122.63575847999891,53360.647200960004 2025-08-19,13:25:40.000,231,10974321,12725,0,1755609939,13032.92785660999,122.6498567400049,53360.73803352001 2025-08-19,13:25:41.000,231,10974345,12885,0,1755609940,13033.001956019994,122.61461109000084,53360.717072160005 2025-08-19,13:25:42.000,231,10974356,12725,0,1755609941,13033.03563757,122.6216602200002,53360.765982000004 2025-08-19,13:25:43.000,231,10974378,12805,0,1755609942,13033.062582809995,122.56526717999805,53360.786943360006 2025-08-19,13:25:44.000,231,10974358,12845,0,1755609943,13033.082791739995,122.49477588000445,53360.835853200006 2025-08-19,13:25:45.000,231,10974323,12765,0,1755609944,13033.082791739995,122.43133371000295,53360.91969864 2025-08-19,13:25:46.000,231,10974385,12685,0,1755609945,13033.04911018999,122.33264589000464,53360.89873728 2025-08-19,13:25:47.000,231,10974297,12645,0,1755609946,13033.062582809995,122.19871242000227,53360.98956984 2025-08-19,13:25:48.000,231,10974363,12965,0,1755609947,13033.07605543,122.13527025000076,53361.04546680001 2025-08-19,13:25:49.000,231,10974374,13005,0,1755609948,13033.103000669995,122.04363156000181,53361.06642816 2025-08-19,13:25:50.000,231,10974345,12685,0,1755609949,13033.15015483999,121.95904200000223,53361.122325120006 2025-08-19,13:25:51.000,231,10974350,12925,0,1755609950,13033.143418529995,121.83215765999921,53361.13629936 2025-08-19,13:25:52.000,231,10974305,12645,0,1755609951,13033.15689115,121.74051897000027,53361.1852092 2025-08-19,13:25:53.000,231,10974374,12845,0,1755609952,13033.143418529995,121.60658549999789,53361.21315768001 2025-08-19,13:25:54.000,231,10974369,12685,0,1755609953,13033.163627459995,121.50789767999959,53361.290016000006 2025-08-19,13:25:55.000,231,10974351,12765,0,1755609954,13033.12994590999,121.39511160000256,53361.23411904 2025-08-19,13:25:56.000,231,10974373,12765,0,1755609955,13033.17710008,121.33871856000042,53361.30399024 2025-08-19,13:25:57.000,231,10974316,12765,0,1755609956,13033.163627459995,121.24003074000211,53361.24809328 2025-08-19,13:25:58.000,231,10974390,13005,0,1755609957,13033.19057269999,121.14839205000317,53361.28302888001 2025-08-19,13:25:59.000,231,10974359,12685,0,1755609958,13033.19730901,121.08494988000166,53361.3249516 2025-08-19,13:26:00.000,231,10974382,13125,0,1755609959,13033.23099055999,120.97216380000464,53361.37386144 2025-08-19,13:26:01.000,231,10974376,12925,0,1755609960,13033.264672109995,120.90167250000377,53361.42975840001 2025-08-19,13:26:02.000,231,10974368,12885,0,1755609961,13033.345507829996,120.81708294000418,53361.436745520004 2025-08-19,13:26:03.000,231,10974347,12925,0,1755609962,13033.372453069991,120.77478816000075,53361.47866824001 2025-08-19,13:26:04.000,231,10974368,12605,0,1755609963,13033.37918938,120.7324933800046,53361.5345652 2025-08-19,13:26:05.000,231,10974370,13125,0,1755609964,13033.433079859991,120.64790381999774,53361.54853944001 2025-08-19,13:26:06.000,231,10974345,12765,0,1755609965,13033.466761409996,120.59151078000286,53361.54155232 2025-08-19,13:26:07.000,231,10974354,12605,0,1755609966,13033.527388199996,120.50692122000328,53361.604436400004 2025-08-19,13:26:08.000,231,10974368,12845,0,1755609967,13033.608223919997,120.40118426999834,53361.604436400004 2025-08-19,13:26:09.000,231,10974350,12845,0,1755609968,13033.635169159992,120.31659470999875,53361.57648792001 2025-08-19,13:26:10.000,231,10974376,12925,0,1755609969,13033.702532260002,120.21085776000109,53361.674307600006 2025-08-19,13:26:11.000,231,10974386,12885,0,1755609970,13033.716004879992,120.09102255000471,53361.723217440005 2025-08-19,13:26:12.000,231,10974386,12965,0,1755609971,13033.742950120002,119.95708908000233,53361.7092432 2025-08-19,13:26:13.000,231,10974386,12805,0,1755609972,13033.790104289998,119.89364691000083,53361.772127280004 2025-08-19,13:26:14.000,231,10974397,12925,0,1755609973,13033.803576910002,119.79495909000252,53361.78610152001 2025-08-19,13:26:15.000,231,10974420,12845,0,1755609974,13033.837258459993,119.73151692000101,53361.86994696 2025-08-19,13:26:16.000,231,10974381,12765,0,1755609975,13033.823785840003,119.68217300999822,53361.91186968001 2025-08-19,13:26:17.000,231,10974356,12725,0,1755609976,13033.843994770003,119.63282910000271,53361.91186968001 2025-08-19,13:26:18.000,231,10974402,12645,0,1755609977,13033.817049529993,119.62577997000335,53361.97475376 2025-08-19,13:26:19.000,231,10974363,12845,0,1755609978,13033.850731079998,119.68922214000486,53362.00270224001 2025-08-19,13:26:20.000,231,10974383,12765,0,1755609979,13033.850731079998,119.66102562000015,53362.01667648 2025-08-19,13:26:21.000,231,10974412,12725,0,1755609980,13033.810313219998,119.59758344999864,53362.03065072001 2025-08-19,13:26:22.000,231,10974349,12525,0,1755609981,13033.843994770003,119.59758344999864,53362.04462496 2025-08-19,13:26:23.000,231,10974355,12765,0,1755609982,13033.843994770003,119.49184650000097,53362.10052192001 2025-08-19,13:26:24.000,231,10974354,12965,0,1755609983,13033.803576910002,119.42135520000011,53362.08654768 2025-08-19,13:26:25.000,231,10974339,12725,0,1755609984,13033.790104289998,119.34381476999988,53362.07956056001 2025-08-19,13:26:26.000,231,10974381,12605,0,1755609985,13033.776631669993,119.18168478000007,53362.18436736 2025-08-19,13:26:27.000,231,10974372,12765,0,1755609986,13033.749686429997,119.0759478300024,53362.156418880004 2025-08-19,13:26:28.000,231,10974391,12605,0,1755609987,13033.716004879992,119.01955479000026,53362.18436736 2025-08-19,13:26:29.000,231,10974372,12885,0,1755609988,13033.695795949992,118.92791610000131,53362.21231584 2025-08-19,13:26:30.000,231,10974379,12565,0,1755609989,13033.662114400002,118.94201436000003,53362.21930296001 2025-08-19,13:26:31.000,231,10974368,13005,0,1755609990,13033.581278680002,118.92791610000131,53362.25423856 2025-08-19,13:26:32.000,231,10974389,12525,0,1755609991,13033.540860820001,118.94201436000003,53362.26122568 2025-08-19,13:26:33.000,231,10974360,12965,0,1755609992,13033.466761409996,118.97021088000474,53362.275199920005 2025-08-19,13:26:34.000,231,10974378,12725,0,1755609993,13033.439816170001,118.99135827000282,53362.21930296001 2025-08-19,13:26:35.000,231,10974318,12605,0,1755609994,13033.392661999991,119.01955479000026,53362.24026432 2025-08-19,13:26:36.000,231,10974399,12565,0,1755609995,13033.412870929991,119.04070217999833,53362.33808400001 2025-08-19,13:26:37.000,231,10974367,12805,0,1755609996,13033.352244139991,118.99840740000218,53362.20532872 2025-08-19,13:26:38.000,231,10974384,12805,0,1755609997,13033.33203520999,118.96316174999811,53362.31013552 2025-08-19,13:26:39.000,231,10974405,12685,0,1755609998,13033.29161734999,118.89971958000388,53362.25423856 2025-08-19,13:26:40.000,231,10974394,12685,0,1755609999,13033.2579358,118.80808088999765,53362.2332772 2025-08-19,13:26:41.000,231,10974374,12885,0,1755610000,13033.23772687,118.75168785000278,53362.24026432 2025-08-19,13:26:42.000,231,10974343,12685,0,1755610001,13033.21078162999,118.65300003000448,53362.24725144001 2025-08-19,13:26:43.000,231,10974366,12925,0,1755610002,13033.15689115,118.6177543800004,53362.21231584 2025-08-19,13:26:44.000,231,10974402,12525,0,1755610003,13033.12994590999,118.5543122099989,53362.275199920005 2025-08-19,13:26:45.000,231,10974362,12845,0,1755610004,13033.123209599995,118.50496830000338,53362.226290080005 2025-08-19,13:26:46.000,231,10974367,12885,0,1755610005,13033.0558465,118.5190665600021,53362.20532872 2025-08-19,13:26:47.000,231,10974314,12805,0,1755610006,13033.03563757,118.49087004000467,53362.21930296001 2025-08-19,13:26:48.000,231,10974376,12765,0,1755610007,13032.954801849999,118.48382090999803,53362.20532872 2025-08-19,13:26:49.000,231,10974356,12725,0,1755610008,13032.894175059999,118.46972264999931,53362.226290080005 2025-08-19,13:26:50.000,231,10974329,12805,0,1755610009,13032.887438749989,118.50496830000338,53362.24026432 2025-08-19,13:26:51.000,231,10974368,12845,0,1755610010,13032.880702439994,118.49087004000467,53362.25423856 2025-08-19,13:26:52.000,231,10974336,12765,0,1755610011,13032.833548269999,118.53316482000082,53362.19834160001 2025-08-19,13:26:53.000,231,10974379,13005,0,1755610012,13032.833548269999,118.60365612000169,53362.17039312001 2025-08-19,13:26:54.000,231,10974377,12805,0,1755610013,13032.873966129999,118.63185263999912,53362.177380240006 2025-08-19,13:26:55.000,231,10974341,12965,0,1755610014,13032.880702439994,118.72349132999807,53362.21930296001 2025-08-19,13:26:56.000,231,10974347,12805,0,1755610015,13032.894175059999,118.7657861100015,53362.14943176001 2025-08-19,13:26:57.000,231,10974344,12765,0,1755610016,13032.94806553999,118.7657861100015,53362.177380240006 2025-08-19,13:26:58.000,231,10974335,13005,0,1755610017,13032.99521971,118.77283524000086,53362.2332772 2025-08-19,13:26:59.000,231,10974371,12765,0,1755610018,13033.022164949994,118.75873698000214,53362.18436736 2025-08-19,13:27:00.000,231,10974359,12605,0,1755610019,13033.07605543,118.7305404600047,53362.20532872 2025-08-19,13:27:01.000,231,10974359,12685,0,1755610020,13033.09626436,118.74463872000342,53362.21231584 2025-08-19,13:27:02.000,231,10974391,12965,0,1755610021,13033.12994590999,118.71644219999871,53362.21930296001 2025-08-19,13:27:03.000,231,10974350,12765,0,1755610022,13033.163627459995,118.72349132999807,53362.24026432 2025-08-19,13:27:04.000,231,10974358,12965,0,1755610023,13033.19057269999,118.71644219999871,53362.24026432 2025-08-19,13:27:05.000,231,10974298,13005,0,1755610024,13033.2579358,118.77988437000022,53362.2332772 2025-08-19,13:27:06.000,231,10974370,13005,0,1755610025,13033.27140841999,118.82217915000365,53362.28218704 2025-08-19,13:27:07.000,231,10974392,12725,0,1755610026,13033.31856259,118.82922828000301,53362.324109760004 2025-08-19,13:27:08.000,231,10974401,12605,0,1755610027,13033.33877152,118.87857218999852,53362.31712264001 2025-08-19,13:27:09.000,231,10974419,13205,0,1755610028,13033.37918938,118.82922828000301,53362.31013552 2025-08-19,13:27:10.000,231,10974383,12965,0,1755610029,13033.493706649992,118.81513002000429,53362.33808400001 2025-08-19,13:27:11.000,231,10974352,12605,0,1755610030,13033.588014989997,118.7657861100015,53362.442890800005 2025-08-19,13:27:12.000,231,10974378,12685,0,1755610031,13033.668850709997,118.67414742000256,53362.42891656 2025-08-19,13:27:13.000,231,10974359,12725,0,1755610032,13033.790104289998,118.6177543800004,53362.43590368001 2025-08-19,13:27:14.000,231,10974429,12725,0,1755610033,13033.864203699988,118.5190665600021,53362.42891656 2025-08-19,13:27:15.000,231,10974372,12885,0,1755610034,13033.992193589998,118.4062804799978,53362.47083928 2025-08-19,13:27:16.000,231,10974333,12805,0,1755610035,13034.073029309999,118.36398570000165,53362.45686504001 2025-08-19,13:27:17.000,231,10974342,12885,0,1755610036,13034.19428289,118.33578918000421,53362.51974912 2025-08-19,13:27:18.000,231,10974347,13125,0,1755610037,13034.302063849995,118.27939614000206,53362.52673624 2025-08-19,13:27:19.000,231,10974372,12605,0,1755610038,13034.32900908999,118.27939614000206,53362.610581680005 2025-08-19,13:27:20.000,231,10974322,13125,0,1755610039,13034.35595433,118.25824875000399,53362.659491520004 2025-08-19,13:27:21.000,231,10974393,12765,0,1755610040,13034.39637219,118.22300309999991,53362.62455592001 2025-08-19,13:27:22.000,231,10974346,12765,0,1755610041,13034.423317429995,118.23710135999863,53362.659491520004 2025-08-19,13:27:23.000,231,10974377,12765,0,1755610042,13034.43005373999,118.30054353000014,53362.67346576001 2025-08-19,13:27:24.000,231,10974361,12845,0,1755610043,13034.47047159999,118.30054353000014,53362.72237560001 2025-08-19,13:27:25.000,231,10974380,12725,0,1755610044,13034.463735289995,118.3075926599995,53362.7573112 2025-08-19,13:27:26.000,231,10974362,12885,0,1755610045,13034.49068052999,118.37103483000101,53362.7573112 2025-08-19,13:27:27.000,231,10974405,12885,0,1755610046,13034.524362079996,118.4062804799978,53362.81320816 2025-08-19,13:27:28.000,231,10974348,12965,0,1755610047,13034.53109838999,118.51201743000274,53362.85513088 2025-08-19,13:27:29.000,231,10974356,12525,0,1755610048,13034.571516249991,118.63185263999912,53362.88307936 2025-08-19,13:27:30.000,231,10974364,12605,0,1755610049,13034.55804363,118.75873698000214,53362.88307936 2025-08-19,13:27:31.000,231,10974383,12685,0,1755610050,13034.625406729996,118.84332654000173,53362.96692480001 2025-08-19,13:27:32.000,231,10974370,12885,0,1755610051,13034.61867042,118.97021088000474,53363.0018604 2025-08-19,13:27:33.000,231,10974368,12765,0,1755610052,13034.652351969991,119.0759478300024,53363.0018604 2025-08-19,13:27:34.000,231,10974377,12805,0,1755610053,13034.712978759992,119.15348826000263,53362.91102784 2025-08-19,13:27:35.000,231,10974334,12565,0,1755610054,13034.766869239997,119.21693043000414,53362.95993768001 2025-08-19,13:27:36.000,231,10974350,12605,0,1755610055,13034.847704959997,119.2239795600035,53363.05775736001 2025-08-19,13:27:37.000,231,10974323,13005,0,1755610056,13034.955485919992,119.2239795600035,53363.05775736001 2025-08-19,13:27:38.000,231,10974373,12645,0,1755610057,13035.009376399998,119.23102869000286,53363.05775736001 2025-08-19,13:27:39.000,231,10974305,12605,0,1755610058,13035.056530569993,119.16758652000135,53363.09269296 2025-08-19,13:27:40.000,231,10974360,12925,0,1755610059,13035.056530569993,119.16758652000135,53363.1416028 2025-08-19,13:27:41.000,231,10974341,12685,0,1755610060,13035.103684739988,119.13939000000391,53363.162564160004 2025-08-19,13:27:42.000,231,10974372,12885,0,1755610061,13035.184520459989,119.04070217999833,53363.16955128 2025-08-19,13:27:43.000,231,10974318,12685,0,1755610062,13035.272092489999,118.93496523000067,53363.26038384 2025-08-19,13:27:44.000,231,10974388,12925,0,1755610063,13035.312510349999,118.87857218999852,53363.29531944001 2025-08-19,13:27:45.000,231,10974322,12805,0,1755610064,13035.34619189999,118.74463872000342,53363.27435808001 2025-08-19,13:27:46.000,231,10974345,12885,0,1755610065,13035.379873449994,118.68824568000127,53363.29531944001 2025-08-19,13:27:47.000,231,10974363,12525,0,1755610066,13035.45397286,118.64595089999784,53363.351216400006 2025-08-19,13:27:48.000,231,10974355,12925,0,1755610067,13035.501127029995,118.58955786000297,53363.351216400006 2025-08-19,13:27:49.000,231,10974375,12805,0,1755610068,13035.521335959995,118.60365612000169,53363.39313912001 2025-08-19,13:27:50.000,231,10974336,13165,0,1755610069,13035.55501751,118.56136133999826,53363.449036080005 2025-08-19,13:27:51.000,231,10974381,12925,0,1755610070,13035.581962749995,118.62480350999977,53363.48397168 2025-08-19,13:27:52.000,231,10974335,12645,0,1755610071,13035.59543537,118.63185263999912,53363.53288152 2025-08-19,13:27:53.000,231,10974411,12485,0,1755610072,13035.52807226999,118.63185263999912,53363.57480424 2025-08-19,13:27:54.000,231,10974374,12765,0,1755610073,13035.480918099995,118.6670982900032,53363.58877848001 2025-08-19,13:27:55.000,231,10974380,12685,0,1755610074,13035.480918099995,118.65300003000448,53363.62371408 2025-08-19,13:27:56.000,231,10974354,12885,0,1755610075,13035.45397286,118.68824568000127,53363.665636800004 2025-08-19,13:27:57.000,231,10974356,12725,0,1755610076,13035.47418179,118.70939306999935,53363.665636800004 2025-08-19,13:27:58.000,231,10974371,13005,0,1755610077,13035.51459965,118.72349132999807,53363.7005724 2025-08-19,13:27:59.000,231,10974321,12685,0,1755610078,13035.53480858,118.71644219999871,53363.74249512 2025-08-19,13:28:00.000,231,10974325,12925,0,1755610079,13035.47418179,118.7657861100015,53363.80537920001 2025-08-19,13:28:01.000,231,10974338,13085,0,1755610080,13035.49439072,118.74463872000342,53363.77743072001 2025-08-19,13:28:02.000,231,10974344,13045,0,1755610081,13035.55501751,118.75873698000214,53363.80537920001 2025-08-19,13:28:03.000,231,10974366,13085,0,1755610082,13035.581962749995,118.6670982900032,53363.81935344 2025-08-19,13:28:04.000,231,10974346,13085,0,1755610083,13035.581962749995,118.63890176999848,53363.854289040006 2025-08-19,13:28:05.000,231,10974382,12925,0,1755610084,13035.57522644,118.57545960000425,53363.89621176001 2025-08-19,13:28:06.000,231,10974373,13005,0,1755610085,13035.55501751,118.50496830000338,53363.91717312 2025-08-19,13:28:07.000,231,10974339,12725,0,1755610086,13035.54828119999,118.42742787000316,53363.89621176001 2025-08-19,13:28:08.000,231,10974341,13085,0,1755610087,13035.51459965,118.37103483000101,53363.92416024001 2025-08-19,13:28:09.000,231,10974358,12805,0,1755610088,13035.460709169995,118.30054353000014,53363.91717312 2025-08-19,13:28:10.000,231,10974337,12885,0,1755610089,13035.44723654999,118.2089048400012,53363.97307008001 2025-08-19,13:28:11.000,231,10974402,12965,0,1755610090,13035.413555,118.13841354000033,53363.9800572 2025-08-19,13:28:12.000,231,10974381,12925,0,1755610091,13035.38660975999,118.04677485000138,53363.95909584 2025-08-19,13:28:13.000,231,10974368,12645,0,1755610092,13035.373137139999,118.06792223999946,53363.93114736 2025-08-19,13:28:14.000,231,10974390,12645,0,1755610093,13035.373137139999,118.03972572000202,53363.95909584 2025-08-19,13:28:15.000,231,10974398,12605,0,1755610094,13035.373137139999,118.0608731100001,53363.96608296001 2025-08-19,13:28:16.000,231,10974378,12965,0,1755610095,13035.379873449994,118.07497136999882,53364.00800568 2025-08-19,13:28:17.000,231,10974379,12965,0,1755610096,13035.420291309994,118.12431528000161,53363.97307008001 2025-08-19,13:28:18.000,231,10974405,12405,0,1755610097,13035.43376393,118.18775745000312,53363.99403144001 2025-08-19,13:28:19.000,231,10974374,12885,0,1755610098,13035.413555,118.25119962000463,53363.97307008001 2025-08-19,13:28:20.000,231,10974399,12645,0,1755610099,13035.373137139999,118.34283831000357,53364.03595416 2025-08-19,13:28:21.000,231,10974406,12805,0,1755610100,13035.359664519994,118.37103483000101,53364.04294128001 2025-08-19,13:28:22.000,231,10974416,12805,0,1755610101,13035.312510349999,118.38513308999973,53364.0499284 2025-08-19,13:28:23.000,231,10974380,12925,0,1755610102,13035.265356179989,118.44857526000123,53364.06390264001 2025-08-19,13:28:24.000,231,10974388,12485,0,1755610103,13035.278828799994,118.46972264999931,53364.11281248001 2025-08-19,13:28:25.000,231,10974364,13205,0,1755610104,13035.197993079993,118.49087004000467,53364.09185112001 2025-08-19,13:28:26.000,231,10974388,12925,0,1755610105,13035.150838909998,118.5190665600021,53364.09883824 2025-08-19,13:28:27.000,231,10974358,13285,0,1755610106,13035.090212119998,118.52611569000146,53364.084864 2025-08-19,13:28:28.000,231,10974356,13045,0,1755610107,13035.096948429993,118.52611569000146,53364.09883824 2025-08-19,13:28:29.000,231,10974383,12765,0,1755610108,13035.090212119998,118.54726307999954,53364.07787688 2025-08-19,13:28:30.000,231,10974401,12885,0,1755610109,13035.171047839998,118.51201743000274,53364.07787688 2025-08-19,13:28:31.000,231,10974383,12605,0,1755610110,13035.245147249989,118.49791917000402,53364.06390264001 2025-08-19,13:28:32.000,231,10974373,12805,0,1755610111,13035.272092489999,118.46267351999995,53364.084864 2025-08-19,13:28:33.000,231,10974355,12765,0,1755610112,13035.373137139999,118.4556243900006,53364.10582536 2025-08-19,13:28:34.000,231,10974406,12445,0,1755610113,13035.42702761999,118.4062804799978,53364.09883824 2025-08-19,13:28:35.000,231,10974397,13045,0,1755610114,13035.50786333999,118.27939614000206,53364.119799600005 2025-08-19,13:28:36.000,231,10974426,12845,0,1755610115,13035.6156443,118.1736591900044,53364.13377384001 2025-08-19,13:28:37.000,231,10974382,12365,0,1755610116,13035.73689788,118.03972572000202,53364.1547352 2025-08-19,13:28:38.000,231,10974434,12805,0,1755610117,13035.824469909996,117.94808703000308,53364.19665792 2025-08-19,13:28:39.000,231,10974361,12605,0,1755610118,13035.925514559996,117.8634974700035,53364.1547352 2025-08-19,13:28:40.000,231,10974391,13125,0,1755610119,13035.999613970002,117.7154657400024,53364.17569656 2025-08-19,13:28:41.000,231,10974376,12845,0,1755610120,13036.080449690002,117.6026796599981,53364.18268368001 2025-08-19,13:28:42.000,231,10974394,12805,0,1755610121,13036.127603859997,117.48284445000172,53364.17569656 2025-08-19,13:28:43.000,231,10974396,12725,0,1755610122,13036.141076480002,117.36300923999806,53364.20364504 2025-08-19,13:28:44.000,231,10974365,12685,0,1755610123,13036.147812789997,117.2220266400036,53364.19665792 2025-08-19,13:28:45.000,231,10974373,12645,0,1755610124,13036.120867550002,117.09514230000059,53364.20364504 2025-08-19,13:28:46.000,231,10974351,12725,0,1755610125,13036.073713379992,116.98235622000357,53364.21063216001 2025-08-19,13:28:47.000,231,10974391,12885,0,1755610126,13036.127603859997,116.82727536000311,53364.20364504 2025-08-19,13:28:48.000,231,10974364,13005,0,1755610127,13036.114131239992,116.68629276000138,53364.20364504 2025-08-19,13:28:49.000,231,10974378,12925,0,1755610128,13036.161285410002,116.58760494000308,53364.23159352001 2025-08-19,13:28:50.000,231,10974415,12845,0,1755610129,13036.161285410002,116.46072060000006,53364.21063216001 2025-08-19,13:28:51.000,231,10974393,12765,0,1755610130,13036.107394929997,116.39727842999855,53364.2246064 2025-08-19,13:28:52.000,231,10974338,12885,0,1755610131,13036.060240760002,116.29859061000025,53364.26652912 2025-08-19,13:28:53.000,231,10974405,12805,0,1755610132,13036.046768139997,116.15760800999851,53364.238580640005 2025-08-19,13:28:54.000,231,10974349,12645,0,1755610133,13036.060240760002,116.12941149000108,53364.23159352001 2025-08-19,13:28:55.000,231,10974381,12965,0,1755610134,13036.026559209997,116.13646062000043,53364.20364504 2025-08-19,13:28:56.000,231,10974367,12885,0,1755610135,13036.087185999997,116.07301844999893,53364.238580640005 2025-08-19,13:28:57.000,231,10974373,12765,0,1755610136,13036.134340169992,115.96728150000126,53364.21761928 2025-08-19,13:28:58.000,231,10974413,12885,0,1755610137,13036.208439579998,115.88269194000168,53364.2246064 2025-08-19,13:28:59.000,231,10974291,13045,0,1755610138,13036.228648509998,115.76990586000466,53364.1547352 2025-08-19,13:29:00.000,231,10974376,12685,0,1755610139,13036.322956849988,115.62187413000356,53364.2246064 2025-08-19,13:29:01.000,231,10974398,13005,0,1755610140,13036.356638399993,115.5513828300027,53364.21063216001 2025-08-19,13:29:02.000,231,10974331,12765,0,1755610141,13036.383583639989,115.51613717999862,53364.19665792 2025-08-19,13:29:03.000,231,10974352,12645,0,1755610142,13036.410528879998,115.49498979000055,53364.27351624 2025-08-19,13:29:04.000,231,10974356,13045,0,1755610143,13036.410528879998,115.4385967499984,53364.25255488 2025-08-19,13:29:05.000,231,10974358,12565,0,1755610144,13036.457683049994,115.3681054500048,53364.287490480005 2025-08-19,13:29:06.000,231,10974363,12885,0,1755610145,13036.504837219989,115.29056502000458,53364.25954200001 2025-08-19,13:29:07.000,231,10974360,12845,0,1755610146,13036.525046149989,115.14958242000284,53364.27351624 2025-08-19,13:29:08.000,231,10974335,12765,0,1755610147,13036.525046149989,115.02269807999983,53364.2944776 2025-08-19,13:29:09.000,231,10974370,12565,0,1755610148,13036.551991389999,114.9099120000028,53364.34338744 2025-08-19,13:29:10.000,231,10974406,12965,0,1755610149,13036.558727699994,114.76188027000171,53364.287490480005 2025-08-19,13:29:11.000,231,10974348,12965,0,1755610150,13036.518309839994,114.69138897000084,53364.3643488 2025-08-19,13:29:12.000,231,10974364,12725,0,1755610151,13036.484628289989,114.57860289000382,53364.287490480005 2025-08-19,13:29:13.000,231,10974358,12965,0,1755610152,13036.410528879998,114.46581680999952,53364.32242608 2025-08-19,13:29:14.000,231,10974351,12685,0,1755610153,13036.383583639989,114.39532550999866,53364.35037456001 2025-08-19,13:29:15.000,231,10974354,12605,0,1755610154,13036.322956849988,114.36007986000186,53364.336400320004 2025-08-19,13:29:16.000,231,10974295,12965,0,1755610155,13036.289275299998,114.31073594999907,53364.406271520005 2025-08-19,13:29:17.000,231,10974338,13005,0,1755610156,13036.174758029993,114.31778507999843,53364.34338744 2025-08-19,13:29:18.000,231,10974355,12525,0,1755610157,13036.073713379992,114.33893247000378,53364.3643488 2025-08-19,13:29:19.000,231,10974339,12605,0,1755610158,13035.999613970002,114.31073594999907,53364.336400320004 2025-08-19,13:29:20.000,231,10974351,12685,0,1755610159,13035.932250869992,114.28253943000163,53364.3643488 2025-08-19,13:29:21.000,231,10974329,12765,0,1755610160,13035.844678839996,114.2543429100042,53364.37832304001 2025-08-19,13:29:22.000,231,10974384,12925,0,1755610161,13035.810997289991,114.19794987000205,53364.3643488 2025-08-19,13:29:23.000,231,10974380,13045,0,1755610162,13035.784052049996,114.18385161000333,53364.39928440001 2025-08-19,13:29:24.000,231,10974333,12765,0,1755610163,13035.77731574,114.11336031000246,53364.30146472001 2025-08-19,13:29:25.000,231,10974376,12845,0,1755610164,13035.77057942999,114.11336031000246,53364.31543896 2025-08-19,13:29:26.000,231,10974363,13165,0,1755610165,13035.743634189996,114.12745857000118,53364.27351624 2025-08-19,13:29:27.000,231,10974350,13005,0,1755610166,13035.68974370999,114.12745857000118,53364.30845184001 2025-08-19,13:29:28.000,231,10974384,13005,0,1755610167,13035.67627109,114.19794987000205,53364.32242608 2025-08-19,13:29:29.000,231,10974341,12725,0,1755610168,13035.63585323,114.23319551999884,53364.25255488 2025-08-19,13:29:30.000,231,10974339,12605,0,1755610169,13035.59543537,114.26844117000292,53364.25255488 2025-08-19,13:29:31.000,231,10974352,12605,0,1755610170,13035.56849012999,114.29663769000035,53364.23159352001 2025-08-19,13:29:32.000,231,10974409,12925,0,1755610171,13035.602171679995,114.30368681999971,53364.21761928 2025-08-19,13:29:33.000,231,10974379,12765,0,1755610172,13035.53480858,114.27549030000228,53364.25954200001 2025-08-19,13:29:34.000,231,10974320,12725,0,1755610173,13035.521335959995,114.289588560001,53364.27351624 2025-08-19,13:29:35.000,231,10974346,13085,0,1755610174,13035.541544889995,114.2543429100042,53364.16172232001 2025-08-19,13:29:36.000,231,10974324,12725,0,1755610175,13035.50786333999,114.289588560001,53364.21761928 2025-08-19,13:29:37.000,231,10974342,12765,0,1755610176,13035.480918099995,114.289588560001,53364.20364504 2025-08-19,13:29:38.000,231,10974327,12605,0,1755610177,13035.42702761999,114.33188334000442,53364.21761928 2025-08-19,13:29:39.000,231,10974348,12885,0,1755610178,13035.38660975999,114.34598160000314,53364.21761928 2025-08-19,13:29:40.000,231,10974327,12845,0,1755610179,13035.39334607,114.43057116000273,53364.18268368001 2025-08-19,13:29:41.000,231,10974404,12965,0,1755610180,13035.299037729994,114.50811159000295,53364.24556776 2025-08-19,13:29:42.000,231,10974379,12765,0,1755610181,13035.231674629998,114.58565202000318,53364.19665792 2025-08-19,13:29:43.000,231,10974373,12685,0,1755610182,13035.251883559999,114.64204505999805,53364.17569656 2025-08-19,13:29:44.000,231,10974374,12965,0,1755610183,13035.258619869994,114.747782010003,53364.20364504 2025-08-19,13:29:45.000,231,10974360,13005,0,1755610184,13035.231674629998,114.82532244000322,53364.16172232001 2025-08-19,13:29:46.000,231,10974403,12845,0,1755610185,13035.292301419999,114.87466634999873,53364.19665792 2025-08-19,13:29:47.000,231,10974358,12725,0,1755610186,13035.32598296999,114.93105939000088,53364.19665792 2025-08-19,13:29:48.000,231,10974350,12685,0,1755610187,13035.352928209999,115.00155069000175,53364.189670800006 2025-08-19,13:29:49.000,231,10974299,12605,0,1755610188,13035.339455589994,115.00859982000111,53364.24556776 2025-08-19,13:29:50.000,231,10974367,12805,0,1755610189,13035.332719279999,115.07204199000262,53364.1547352 2025-08-19,13:29:51.000,231,10974345,12765,0,1755610190,13035.352928209999,115.10023851000005,53364.14774808 2025-08-19,13:29:52.000,231,10974292,13085,0,1755610191,13035.359664519994,115.10023851000005,53364.19665792 2025-08-19,13:29:53.000,231,10974347,12925,0,1755610192,13035.36640082999,115.08614025000134,53364.189670800006 2025-08-19,13:29:54.000,231,10974312,12805,0,1755610193,13035.38660975999,115.06499286000326,53364.168709440004 2025-08-19,13:29:55.000,231,10974380,12765,0,1755610194,13035.440500239994,114.95925590999832,53364.16172232001 2025-08-19,13:29:56.000,231,10974335,12845,0,1755610195,13035.541544889995,114.83942070000194,53364.16172232001 2025-08-19,13:29:57.000,231,10974365,12845,0,1755610196,13035.64932584999,114.71958548999828,53364.1547352 2025-08-19,13:29:58.000,231,10974366,12845,0,1755610197,13035.723425259996,114.56450462999783,53364.14076096001 2025-08-19,13:29:59.000,231,10974375,12765,0,1755610198,13035.83794253,114.40237463999802,53364.18268368001 2025-08-19,13:30:00.000,231,10974372,12965,0,1755610199,13035.912041939991,114.20499900000141,53364.16172232001 2025-08-19,13:30:01.000,231,10974360,12685,0,1755610200,13036.019822900002,113.9935250999988,53364.238580640005 2025-08-19,13:30:02.000,231,10974333,12765,0,1755610201,13036.100658620002,113.83844423999835,53364.21063216001 2025-08-19,13:30:03.000,231,10974355,12805,0,1755610202,13036.147812789997,113.66926511999918,53364.21063216001 2025-08-19,13:30:04.000,231,10974397,12965,0,1755610203,13036.215175889993,113.56352817000152,53364.238580640005 2025-08-19,13:30:05.000,231,10974354,12805,0,1755610204,13036.208439579998,113.46484035000321,53364.2246064 2025-08-19,13:30:06.000,231,10974351,12805,0,1755610205,13036.215175889993,113.4013981800017,53364.21761928 2025-08-19,13:30:07.000,231,10974397,12805,0,1755610206,13036.168021719997,113.38729992000299,53364.2246064 2025-08-19,13:30:08.000,231,10974371,13005,0,1755610207,13036.100658620002,113.3379560100002,53364.189670800006 2025-08-19,13:30:09.000,231,10974362,12645,0,1755610208,13036.053504449992,113.37320166000427,53364.26652912 2025-08-19,13:30:10.000,231,10974370,12525,0,1755610209,13035.932250869992,113.33090688000084,53364.25255488 2025-08-19,13:30:11.000,231,10974348,12765,0,1755610210,13035.885096699996,113.35205426999892,53364.28050336001 2025-08-19,13:30:12.000,231,10974363,12645,0,1755610211,13035.703216329995,113.32385775000148,53364.20364504 2025-08-19,13:30:13.000,231,10974346,12685,0,1755610212,13035.57522644,113.33090688000084,53364.189670800006 2025-08-19,13:30:14.000,231,10974344,12685,0,1755610213,13035.52807226999,113.32385775000148,53364.18268368001 2025-08-19,13:30:15.000,231,10974326,13005,0,1755610214,13035.43376393,113.3027103600034,53364.21063216001 2025-08-19,13:30:16.000,231,10974363,12885,0,1755610215,13035.305774039989,113.26041557999997,53364.21761928 2025-08-19,13:30:17.000,231,10974315,12605,0,1755610216,13035.245147249989,113.26041557999997,53364.1547352 2025-08-19,13:30:18.000,231,10974375,12765,0,1755610217,13035.218202009994,113.20402253999782,53364.18268368001 2025-08-19,13:30:19.000,231,10974357,13005,0,1755610218,13035.150838909998,113.1899242799991,53364.14076096001 2025-08-19,13:30:20.000,231,10974339,13005,0,1755610219,13035.096948429993,113.16172776000167,53364.09185112001 2025-08-19,13:30:21.000,231,10974373,12965,0,1755610220,13035.157575219993,113.11943297999824,53364.084864 2025-08-19,13:30:22.000,231,10974341,12925,0,1755610221,13035.231674629998,113.08418733000144,53364.02896704 2025-08-19,13:30:23.000,231,10974351,12885,0,1755610222,13035.245147249989,113.04894168000465,53364.06390264001 2025-08-19,13:30:24.000,231,10974330,13005,0,1755610223,13035.292301419999,113.00664690000121,53363.9800572 2025-08-19,13:30:25.000,231,10974361,12765,0,1755610224,13035.32598296999,112.93615560000035,53363.95909584 2025-08-19,13:30:26.000,231,10974337,13125,0,1755610225,13035.40681868999,112.8797625599982,53363.98704432 2025-08-19,13:30:27.000,231,10974342,12725,0,1755610226,13035.480918099995,112.85861517000012,53363.98704432 2025-08-19,13:30:28.000,231,10974354,12685,0,1755610227,13035.51459965,112.85861517000012,53363.96608296001 2025-08-19,13:30:29.000,231,10974316,12765,0,1755610228,13035.54828119999,112.85156604000076,53364.001018560004 2025-08-19,13:30:30.000,231,10974347,12605,0,1755610229,13035.561753819995,112.90090995000355,53363.9800572 2025-08-19,13:30:31.000,231,10974358,12685,0,1755610230,13035.54828119999,112.91500821000227,53363.97307008001 2025-08-19,13:30:32.000,231,10974327,12685,0,1755610231,13035.57522644,112.92910647000099,53363.9800572 2025-08-19,13:30:33.000,231,10974340,12645,0,1755610232,13035.561753819995,112.95025385999907,53363.96608296001 2025-08-19,13:30:34.000,231,10974356,12965,0,1755610233,13035.501127029995,112.95730298999842,53363.99403144001 2025-08-19,13:30:35.000,231,10974327,12925,0,1755610234,13035.480918099995,112.93615560000035,53364.03595416 2025-08-19,13:30:36.000,231,10974384,12565,0,1755610235,13035.43376393,112.96435211999778,53363.98704432 2025-08-19,13:30:37.000,231,10974317,12925,0,1755610236,13035.420291309994,112.95025385999907,53363.97307008001 2025-08-19,13:30:38.000,231,10974364,12965,0,1755610237,13035.32598296999,112.93615560000035,53364.001018560004 2025-08-19,13:30:39.000,231,10974333,12925,0,1755610238,13035.312510349999,112.95025385999907,53363.9800572 2025-08-19,13:30:40.000,231,10974356,12725,0,1755610239,13035.251883559999,112.99959777000186,53363.96608296001 2025-08-19,13:30:41.000,231,10974383,12765,0,1755610240,13035.184520459989,113.00664690000121,53363.97307008001 2025-08-19,13:30:42.000,231,10974363,13085,0,1755610241,13035.117157359993,113.055990810004,53363.9800572 2025-08-19,13:30:43.000,231,10974360,13125,0,1755610242,13035.049794259998,113.07008907000272,53363.99403144001 2025-08-19,13:30:44.000,231,10974391,12765,0,1755610243,13035.029585329998,113.06303994000336,53363.96608296001 2025-08-19,13:30:45.000,231,10974315,12885,0,1755610244,13034.989167469997,112.99959777000186,53363.96608296001 2025-08-19,13:30:46.000,231,10974347,12725,0,1755610245,13034.915068059992,112.97845038000378,53363.9800572 2025-08-19,13:30:47.000,231,10974372,12605,0,1755610246,13034.881386510002,112.95025385999907,53363.952108720005 2025-08-19,13:30:48.000,231,10974367,12765,0,1755610247,13034.820759720002,112.9432047299997,53363.96608296001 2025-08-19,13:30:49.000,231,10974371,12725,0,1755610248,13034.834232339992,112.90795908000291,53363.94512160001 2025-08-19,13:30:50.000,231,10974333,12845,0,1755610249,13034.854441269992,112.88681169000483,53363.89621176001 2025-08-19,13:30:51.000,231,10974399,13205,0,1755610250,13034.915068059992,112.88681169000483,53363.952108720005 2025-08-19,13:30:52.000,231,10974317,12965,0,1755610251,13034.982431160002,112.91500821000227,53363.98704432 2025-08-19,13:30:53.000,231,10974412,12765,0,1755610252,13035.049794259998,112.95025385999907,53363.952108720005 2025-08-19,13:30:54.000,231,10974342,12845,0,1755610253,13035.103684739988,112.90090995000355,53364.001018560004 2025-08-19,13:30:55.000,231,10974350,12765,0,1755610254,13035.164311529988,112.87271342999884,53364.00800568 2025-08-19,13:30:56.000,231,10974352,12965,0,1755610255,13035.144102599988,112.9432047299997,53363.96608296001 2025-08-19,13:30:57.000,231,10974309,12605,0,1755610256,13035.137366289993,112.93615560000035,53363.93813448 2025-08-19,13:30:58.000,231,10974365,13005,0,1755610257,13035.177784149993,112.9925486400025,53363.99403144001 2025-08-19,13:30:59.000,231,10974372,12805,0,1755610258,13035.164311529988,113.02074515999993,53364.04294128001 2025-08-19,13:31:00.000,231,10974363,13005,0,1755610259,13035.137366289993,112.97845038000378,53363.96608296001 2025-08-19,13:31:01.000,231,10974343,13085,0,1755610260,13035.103684739988,113.04189254999801,53363.96608296001 2025-08-19,13:31:02.000,231,10974337,12725,0,1755610261,13035.157575219993,113.02074515999993,53363.97307008001 2025-08-19,13:31:03.000,231,10974380,12965,0,1755610262,13035.144102599988,113.04894168000465,53364.021979920006 2025-08-19,13:31:04.000,231,10974384,12685,0,1755610263,13035.177784149993,113.07713820000208,53364.06390264001 2025-08-19,13:31:05.000,231,10974355,12925,0,1755610264,13035.191256769998,113.11238384999888,53364.0499284 2025-08-19,13:31:06.000,231,10974348,12805,0,1755610265,13035.177784149993,113.14058037000359,53364.05691552 2025-08-19,13:31:07.000,231,10974396,12845,0,1755610266,13035.177784149993,113.18287514999975,53364.05691552 2025-08-19,13:31:08.000,231,10974339,12965,0,1755610267,13035.171047839998,113.19697340999846,53364.084864 2025-08-19,13:31:09.000,231,10974359,12805,0,1755610268,13035.110421049998,113.26041557999997,53364.09185112001 2025-08-19,13:31:10.000,231,10974373,13205,0,1755610269,13035.103684739988,113.26041557999997,53364.06390264001 2025-08-19,13:31:11.000,231,10974362,12605,0,1755610270,13035.049794259998,113.29566123000404,53364.06390264001 2025-08-19,13:31:12.000,231,10974357,12645,0,1755610271,13035.022849020002,113.29566123000404,53363.98704432 2025-08-19,13:31:13.000,231,10974371,12605,0,1755610272,13035.016112709993,113.26746470999933,53364.03595416 2025-08-19,13:31:14.000,231,10974387,12845,0,1755610273,13035.049794259998,113.25336645000061,53364.00800568 2025-08-19,13:31:15.000,231,10974364,13045,0,1755610274,13035.123893669988,113.22516993000318,53364.02896704 2025-08-19,13:31:16.000,231,10974380,12885,0,1755610275,13035.184520459989,113.1899242799991,53364.084864 2025-08-19,13:31:17.000,231,10974336,12845,0,1755610276,13035.305774039989,113.14762950000295,53364.03595416 2025-08-19,13:31:18.000,231,10974349,12725,0,1755610277,13035.379873449994,113.11943297999824,53364.04294128001 2025-08-19,13:31:19.000,231,10974413,13045,0,1755610278,13035.51459965,113.0912364600008,53364.12678672 2025-08-19,13:31:20.000,231,10974359,12965,0,1755610279,13035.581962749995,113.0912364600008,53364.13377384001 2025-08-19,13:31:21.000,231,10974387,12685,0,1755610280,13035.662798469995,113.0912364600008,53364.11281248001 2025-08-19,13:31:22.000,231,10974353,12765,0,1755610281,13035.703216329995,113.06303994000336,53364.14774808 2025-08-19,13:31:23.000,231,10974378,12805,0,1755610282,13035.784052049996,113.0912364600008,53364.21761928 2025-08-19,13:31:24.000,231,10974389,12925,0,1755610283,13035.77731574,113.09828559000016,53364.18268368001 2025-08-19,13:31:25.000,231,10974341,12965,0,1755610284,13035.790788359991,113.09828559000016,53364.24556776 2025-08-19,13:31:26.000,231,10974373,12725,0,1755610285,13035.790788359991,113.13353124000423,53364.25954200001 2025-08-19,13:31:27.000,231,10974351,12685,0,1755610286,13035.75710681,113.15467863000231,53364.287490480005 2025-08-19,13:31:28.000,231,10974405,12605,0,1755610287,13035.73016156999,113.20402253999782,53364.34338744 2025-08-19,13:31:29.000,231,10974423,12805,0,1755610288,13035.723425259996,113.23221906000254,53364.35037456001 2025-08-19,13:31:30.000,231,10974399,12765,0,1755610289,13035.75037049999,113.24631732000125,53364.34338744 2025-08-19,13:31:31.000,231,10974374,12405,0,1755610290,13035.73689788,113.2392681900019,53364.37832304001 2025-08-19,13:31:32.000,231,10974371,13045,0,1755610291,13035.743634189996,113.23221906000254,53364.41325864 2025-08-19,13:31:33.000,231,10974389,12965,0,1755610292,13035.784052049996,113.16877689000103,53364.34338744 2025-08-19,13:31:34.000,231,10974357,12925,0,1755610293,13035.824469909996,113.11943297999824,53364.39229728 2025-08-19,13:31:35.000,231,10974387,12845,0,1755610294,13035.851415149991,113.03484341999865,53364.406271520005 2025-08-19,13:31:36.000,231,10974378,12765,0,1755610295,13035.891833009991,112.92205734000163,53364.46216848 2025-08-19,13:31:37.000,231,10974314,13085,0,1755610296,13035.918778250001,112.90795908000291,53364.46915560001 2025-08-19,13:31:38.000,231,10974404,12765,0,1755610297,13035.938987180001,112.79517299999861,53364.48312984 2025-08-19,13:31:39.000,231,10974364,12925,0,1755610298,13035.952459799992,112.73877996000374,53364.51806544001 2025-08-19,13:31:40.000,231,10974362,13085,0,1755610299,13035.992877659992,112.66828866000287,53364.60191088 2025-08-19,13:31:41.000,231,10974397,12965,0,1755610300,13035.999613970002,112.6471412700048,53364.58793664 2025-08-19,13:31:42.000,231,10974338,12765,0,1755610301,13035.952459799992,112.6330430099988,53364.573962400005 2025-08-19,13:31:43.000,231,10974369,12965,0,1755610302,13035.945723489996,112.61894475000008,53364.58094952 2025-08-19,13:31:44.000,231,10974353,12925,0,1755610303,13035.965932419997,112.597797360002,53364.62985936 2025-08-19,13:31:45.000,231,10974443,13245,0,1755610304,13035.959196110001,112.62599387999944,53364.64383360001 2025-08-19,13:31:46.000,231,10974402,12685,0,1755610305,13035.959196110001,112.64009213999816,53364.65780784 2025-08-19,13:31:47.000,231,10974340,12885,0,1755610306,13035.932250869992,112.6471412700048,53364.671782080004 2025-08-19,13:31:48.000,231,10974402,12765,0,1755610307,13035.885096699996,112.6330430099988,53364.692743440006 2025-08-19,13:31:49.000,231,10974349,12925,0,1755610308,13035.790788359991,112.60484649000136,53364.68575632001 2025-08-19,13:31:50.000,231,10974385,12885,0,1755610309,13035.73016156999,112.55550257999857,53364.70671768 2025-08-19,13:31:51.000,231,10974392,12845,0,1755610310,13035.723425259996,112.49206041000434,53364.72069192 2025-08-19,13:31:52.000,231,10974339,12765,0,1755610311,13035.66953477999,112.45681476000027,53364.7486404 2025-08-19,13:31:53.000,231,10974415,12885,0,1755610312,13035.67627109,112.44976563000091,53364.72767904 2025-08-19,13:31:54.000,231,10974376,12845,0,1755610313,13035.60890798999,112.4356673700022,53364.6787692 2025-08-19,13:31:55.000,231,10974372,12725,0,1755610314,13035.602171679995,112.46386388999963,53364.70671768 2025-08-19,13:31:56.000,231,10974378,12765,0,1755610315,13035.55501751,112.47796214999835,53364.671782080004 2025-08-19,13:31:57.000,231,10974307,12965,0,1755610316,13035.51459965,112.4850112799977,53364.71370480001 2025-08-19,13:31:58.000,231,10974343,12445,0,1755610317,13035.54828119999,112.45681476000027,53364.70671768 2025-08-19,13:31:59.000,231,10974377,12805,0,1755610318,13035.51459965,112.49206041000434,53364.70671768 2025-08-19,13:32:00.000,231,10974371,12725,0,1755610319,13035.53480858,112.50615867000306,53364.68575632001 2025-08-19,13:32:01.000,231,10974391,12765,0,1755610320,13035.602171679995,112.4850112799977,53364.6787692 2025-08-19,13:32:02.000,231,10974321,12685,0,1755610321,13035.65606216,112.46386388999963,53364.71370480001 2025-08-19,13:32:03.000,231,10974364,12885,0,1755610322,13035.703216329995,112.46386388999963,53364.692743440006 2025-08-19,13:32:04.000,231,10974400,12565,0,1755610323,13035.73689788,112.42156911000347,53364.72069192 2025-08-19,13:32:05.000,231,10974386,12965,0,1755610324,13035.763843119996,112.32993042000453,53364.7486404 2025-08-19,13:32:06.000,231,10974363,12765,0,1755610325,13035.824469909996,112.2876356400011,53364.73466616001 2025-08-19,13:32:07.000,231,10974352,12725,0,1755610326,13035.831206219991,112.22419346999959,53364.69973056 2025-08-19,13:32:08.000,231,10974318,12805,0,1755610327,13035.851415149991,112.13960391,53364.71370480001 2025-08-19,13:32:09.000,231,10974347,12685,0,1755610328,13035.844678839996,112.13255478000065,53364.741653280005 2025-08-19,13:32:10.000,231,10974329,12645,0,1755610329,13035.804260979996,112.09026000000449,53364.741653280005 2025-08-19,13:32:11.000,231,10974363,12765,0,1755610330,13035.75710681,112.11845652000193,53364.79755024 2025-08-19,13:32:12.000,231,10974318,12885,0,1755610331,13035.73689788,112.11845652000193,53364.83248584001 2025-08-19,13:32:13.000,231,10974359,13045,0,1755610332,13035.70995263999,112.0761617399985,53364.80453736001 2025-08-19,13:32:14.000,231,10974400,12965,0,1755610333,13035.73016156999,112.09026000000449,53364.79755024 2025-08-19,13:32:15.000,231,10974356,12685,0,1755610334,13035.75710681,112.09026000000449,53364.78357600001 2025-08-19,13:32:16.000,231,10974367,12445,0,1755610335,13035.810997289991,112.13960391,53364.82549872 2025-08-19,13:32:17.000,231,10974350,12965,0,1755610336,13035.790788359991,112.11845652000193,53364.81152448001 2025-08-19,13:32:18.000,231,10974359,12765,0,1755610337,13035.763843119996,112.1889478200028,53364.8185116 2025-08-19,13:32:19.000,231,10974357,12925,0,1755610338,13035.723425259996,112.21009521000087,53364.85344720001 2025-08-19,13:32:20.000,231,10974301,12685,0,1755610339,13035.662798469995,112.20304608000151,53364.80453736001 2025-08-19,13:32:21.000,231,10974394,12805,0,1755610340,13035.602171679995,112.26648825000302,53364.85344720001 2025-08-19,13:32:22.000,231,10974350,13045,0,1755610341,13035.58869905999,112.30173389999982,53364.79755024 2025-08-19,13:32:23.000,231,10974393,12845,0,1755610342,13035.54828119999,112.2876356400011,53364.78357600001 2025-08-19,13:32:24.000,231,10974378,12565,0,1755610343,13035.541544889995,112.27353738000238,53364.78357600001 2025-08-19,13:32:25.000,231,10974349,12925,0,1755610344,13035.6156443,112.25943912000366,53364.7486404 2025-08-19,13:32:26.000,231,10974372,12645,0,1755610345,13035.602171679995,112.28058651000174,53364.79755024 2025-08-19,13:32:27.000,231,10974317,12805,0,1755610346,13035.662798469995,112.23124259999895,53364.76261464001 2025-08-19,13:32:28.000,231,10974368,13085,0,1755610347,13035.64932584999,112.21009521000087,53364.76261464001 2025-08-19,13:32:29.000,231,10974334,12925,0,1755610348,13035.71668895,112.19599695000215,53364.790563120005 2025-08-19,13:32:30.000,231,10974420,12685,0,1755610349,13035.804260979996,112.1889478200028,53364.76960176 2025-08-19,13:32:31.000,231,10974348,12885,0,1755610350,13035.878360390001,112.22419346999959,53364.80453736001 2025-08-19,13:32:32.000,231,10974343,12805,0,1755610351,13035.972668729992,112.26648825000302,53364.8185116 2025-08-19,13:32:33.000,231,10974395,13085,0,1755610352,13036.040031830002,112.29468477000046,53364.76261464001 2025-08-19,13:32:34.000,231,10974360,13165,0,1755610353,13036.161285410002,112.32993042000453,53364.82549872 2025-08-19,13:32:35.000,231,10974360,12645,0,1755610354,13036.296011609993,112.35812694000197,53364.79755024 2025-08-19,13:32:36.000,231,10974347,13045,0,1755610355,13036.430737809998,112.39337258999876,53364.81152448001 2025-08-19,13:32:37.000,231,10974344,13005,0,1755610356,13036.56546400999,112.42156911000347,53364.84646008 2025-08-19,13:32:38.000,231,10974391,12645,0,1755610357,13036.6934539,112.42156911000347,53364.839472960004 2025-08-19,13:32:39.000,231,10974387,12885,0,1755610358,13036.740608069995,112.47091301999899,53364.89536992 2025-08-19,13:32:40.000,231,10974340,12925,0,1755610359,13036.821443789995,112.49206041000434,53364.90235704001 2025-08-19,13:32:41.000,231,10974350,12885,0,1755610360,13036.861861649995,112.50615867000306,53364.95126688001 2025-08-19,13:32:42.000,231,10974389,12965,0,1755610361,13036.902279509995,112.4991095400037,53364.97222824001 2025-08-19,13:32:43.000,231,10974320,12805,0,1755610362,13036.95616999,112.47796214999835,53364.9931896 2025-08-19,13:32:44.000,231,10974390,12725,0,1755610363,13037.003324159996,112.42861824000283,53365.03511232 2025-08-19,13:32:45.000,231,10974341,12605,0,1755610364,13037.023533089996,112.40747085000476,53365.00017672001 2025-08-19,13:32:46.000,231,10974316,13045,0,1755610365,13037.03700571,112.40042171999812,53365.04908656001 2025-08-19,13:32:47.000,231,10974403,12965,0,1755610366,13037.117841430001,112.3228812899979,53365.01415096 2025-08-19,13:32:48.000,231,10974379,12765,0,1755610367,13037.198677150001,112.32993042000453,53365.09100928 2025-08-19,13:32:49.000,231,10974327,12605,0,1755610368,13037.266040249997,112.33697955000389,53365.132932 2025-08-19,13:32:50.000,231,10974383,12965,0,1755610369,13037.407502759997,112.29468477000046,53365.125944880005 2025-08-19,13:32:51.000,231,10974358,13005,0,1755610370,13037.508547409998,112.35812694000197,53365.14690624001 2025-08-19,13:32:52.000,231,10974379,12765,0,1755610371,13037.508547409998,112.40042171999812,53365.2028032 2025-08-19,13:32:53.000,231,10974344,12965,0,1755610372,13037.569174199998,112.47091301999899,53365.2028032 2025-08-19,13:32:54.000,231,10974373,12845,0,1755610373,13037.602855749989,112.4991095400037,53365.2028032 2025-08-19,13:32:55.000,231,10974359,12885,0,1755610374,13037.623064679989,112.52025693000178,53365.25870016 2025-08-19,13:32:56.000,231,10974363,12725,0,1755610375,13037.636537299994,112.50615867000306,53365.30062288 2025-08-19,13:32:57.000,231,10974383,12845,0,1755610376,13037.589383129998,112.4991095400037,53365.30062288 2025-08-19,13:32:58.000,231,10974339,12965,0,1755610377,13037.555701579993,112.50615867000306,53365.30062288 2025-08-19,13:32:59.000,231,10974361,12725,0,1755610378,13037.508547409998,112.47796214999835,53365.34953272 2025-08-19,13:33:00.000,231,10974352,12885,0,1755610379,13037.528756339998,112.4991095400037,53365.412416800005 2025-08-19,13:33:01.000,231,10974348,12805,0,1755610380,13037.548965269998,112.4991095400037,53365.32857136 2025-08-19,13:33:02.000,231,10974414,12885,0,1755610381,13037.569174199998,112.56960084000457,53365.38446832001 2025-08-19,13:33:03.000,231,10974355,12845,0,1755610382,13037.555701579993,112.56960084000457,53365.412416800005 2025-08-19,13:33:04.000,231,10974354,12805,0,1755610383,13037.629800989998,112.64009213999816,53365.41940392 2025-08-19,13:33:05.000,231,10974384,12885,0,1755610384,13037.683691469989,112.71058343999903,53365.43337816001 2025-08-19,13:33:06.000,231,10974342,12685,0,1755610385,13037.744318259989,112.7810747399999,53365.4473524 2025-08-19,13:33:07.000,231,10974391,12645,0,1755610386,13037.858835529994,112.82336952000333,53365.461326640005 2025-08-19,13:33:08.000,231,10974330,12765,0,1755610387,13037.98682541999,112.8445169100014,53365.46831376 2025-08-19,13:33:09.000,231,10974342,12805,0,1755610388,13038.06766113999,112.86566429999948,53365.47530088001 2025-08-19,13:33:10.000,231,10974383,12965,0,1755610389,13038.182178409996,112.89386082000419,53365.49626224 2025-08-19,13:33:11.000,231,10974376,12965,0,1755610390,13038.296695680001,112.85156604000076,53365.510236480004 2025-08-19,13:33:12.000,231,10974344,12845,0,1755610391,13038.343849849996,112.76697648000118,53365.53818496 2025-08-19,13:33:13.000,231,10974368,12645,0,1755610392,13038.485312359997,112.78812386999925,53365.56613344 2025-08-19,13:33:14.000,231,10974372,12925,0,1755610393,13038.539202840002,112.76697648000118,53365.5870948 2025-08-19,13:33:15.000,231,10974363,12965,0,1755610394,13038.586357009997,112.7458290900031,53365.61504328 2025-08-19,13:33:16.000,231,10974365,12645,0,1755610395,13038.680665350003,112.7458290900031,53365.656966 2025-08-19,13:33:17.000,231,10974333,12845,0,1755610396,13038.734555829993,112.7458290900031,53365.67094024001 2025-08-19,13:33:18.000,231,10974378,12685,0,1755610397,13038.788446309998,112.7810747399999,53365.68491448 2025-08-19,13:33:19.000,231,10974367,12725,0,1755610398,13038.902963579989,112.76697648000118,53365.73382432 2025-08-19,13:33:20.000,231,10974354,12645,0,1755610399,13038.997271919994,112.85156604000076,53365.71286296 2025-08-19,13:33:21.000,231,10974326,12805,0,1755610400,13039.08484394999,112.85861517000012,53365.7268372 2025-08-19,13:33:22.000,231,10974406,12685,0,1755610401,13039.09158026,112.89386082000419,53365.7617728 2025-08-19,13:33:23.000,231,10974360,12765,0,1755610402,13039.13199812,112.95730298999842,53365.80369552 2025-08-19,13:33:24.000,231,10974358,12885,0,1755610403,13039.179152289995,112.90795908000291,53365.810682639996 2025-08-19,13:33:25.000,231,10974376,12525,0,1755610404,13039.18588859999,112.96435211999778,53365.82465688 2025-08-19,13:33:26.000,231,10974340,12525,0,1755610405,13039.19262491,113.03484341999865,53365.866579600006 2025-08-19,13:33:27.000,231,10974350,12685,0,1755610406,13039.199361219995,113.04894168000465,53365.88754096001 2025-08-19,13:33:28.000,231,10974337,12645,0,1755610407,13039.219570149995,113.0912364600008,53365.866579600006 2025-08-19,13:33:29.000,231,10974354,12685,0,1755610408,13039.20609752999,113.08418733000144,53365.89452808 2025-08-19,13:33:30.000,231,10974376,13125,0,1755610409,13039.23304277,113.06303994000336,53365.915489440005 2025-08-19,13:33:31.000,231,10974375,12605,0,1755610410,13039.26672431999,112.97845038000378,53365.95741216001 2025-08-19,13:33:32.000,231,10974383,12805,0,1755610411,13039.32735110999,112.97845038000378,53365.9713864 2025-08-19,13:33:33.000,231,10974347,12725,0,1755610412,13039.39471421,112.9432047299997,53366.02029624 2025-08-19,13:33:34.000,231,10974387,12805,0,1755610413,13039.41492314,112.88681169000483,53365.99933488 2025-08-19,13:33:35.000,231,10974399,12845,0,1755610414,13039.462077309996,112.87271342999884,53365.99234776 2025-08-19,13:33:36.000,231,10974371,12885,0,1755610415,13039.448604689991,112.8445169100014,53366.013309120004 2025-08-19,13:33:37.000,231,10974367,12765,0,1755610416,13039.489022549991,112.8092712600046,53366.07619320001 2025-08-19,13:33:38.000,231,10974395,12645,0,1755610417,13039.489022549991,112.83746778000204,53366.04824472 2025-08-19,13:33:39.000,231,10974365,12885,0,1755610418,13039.455341,112.90090995000355,53366.02029624 2025-08-19,13:33:40.000,231,10974375,12885,0,1755610419,13039.495758860001,112.93615560000035,53366.02029624 2025-08-19,13:33:41.000,231,10974384,13125,0,1755610420,13039.563121959996,113.11238384999888,53366.05523184001 2025-08-19,13:33:42.000,231,10974362,12885,0,1755610421,13039.536176720001,113.21812080000382,53366.083180320005 2025-08-19,13:33:43.000,231,10974383,12965,0,1755610422,13039.549649339991,113.31680862000212,53366.11811592 2025-08-19,13:33:44.000,231,10974374,12645,0,1755610423,13039.623748749997,113.40844731000107,53366.10414168001 2025-08-19,13:33:45.000,231,10974386,12885,0,1755610424,13039.670902919992,113.4507420900045,53366.09715456 2025-08-19,13:33:46.000,231,10974354,12605,0,1755610425,13039.758474950002,113.49303687000065,53366.146064399996 2025-08-19,13:33:47.000,231,10974361,12645,0,1755610426,13039.745002329997,113.52123338999809,53366.146064399996 2025-08-19,13:33:48.000,231,10974385,12805,0,1755610427,13039.819101740002,113.56352817000152,53366.181000000004 2025-08-19,13:33:49.000,231,10974385,12645,0,1755610428,13039.839310670002,113.5846755599996,53366.22990984 2025-08-19,13:33:50.000,231,10974366,12765,0,1755610429,13039.893201149993,113.57057730000088,53366.20894848 2025-08-19,13:33:51.000,231,10974347,12885,0,1755610430,13039.886464839998,113.59877381999831,53366.2159356 2025-08-19,13:33:52.000,231,10974403,12925,0,1755610431,13039.893201149993,113.60582294999767,53366.22990984 2025-08-19,13:33:53.000,231,10974358,12565,0,1755610432,13039.920146390003,113.6481177300011,53366.27881968 2025-08-19,13:33:54.000,231,10974380,12845,0,1755610433,13039.899937460003,113.66926511999918,53366.27183256001 2025-08-19,13:33:55.000,231,10974382,12885,0,1755610434,13039.866255909998,113.70451077000325,53366.313755279996 2025-08-19,13:33:56.000,231,10974377,12765,0,1755610435,13039.812365429992,113.71155990000261,53366.34170376001 2025-08-19,13:33:57.000,231,10974433,12805,0,1755610436,13039.778683880002,113.77500207000412,53366.313755279996 2025-08-19,13:33:58.000,231,10974347,12965,0,1755610437,13039.684375539997,113.78910033000284,53366.33471664 2025-08-19,13:33:59.000,231,10974380,12885,0,1755610438,13039.650693989992,113.82434597999963,53366.34170376001 2025-08-19,13:34:00.000,231,10974404,12565,0,1755610439,13039.664166609997,113.78205120000348,53366.39760072 2025-08-19,13:34:01.000,231,10974427,12925,0,1755610440,13039.751738639992,113.81024772000092,53366.4255492 2025-08-19,13:34:02.000,231,10974372,12765,0,1755610441,13039.778683880002,113.73270729000069,53366.41157496001 2025-08-19,13:34:03.000,231,10974375,13045,0,1755610442,13039.832574359993,113.6974616400039,53366.43952344001 2025-08-19,13:34:04.000,231,10974385,13005,0,1755610443,13039.893201149993,113.6481177300011,53366.481446159996 2025-08-19,13:34:05.000,231,10974380,12685,0,1755610444,13039.899937460003,113.59172468999896,53366.481446159996 2025-08-19,13:34:06.000,231,10974412,12805,0,1755610445,13039.960564249988,113.55647904000216,53366.467471920005 2025-08-19,13:34:07.000,231,10974408,12845,0,1755610446,13039.974036869993,113.5494299100028,53366.43952344001 2025-08-19,13:34:08.000,231,10974423,12725,0,1755610447,13039.994245799993,113.57057730000088,53366.43253632 2025-08-19,13:34:09.000,231,10974371,12805,0,1755610448,13039.994245799993,113.64106860000174,53366.46048480001 2025-08-19,13:34:10.000,231,10974418,12685,0,1755610449,13040.034663659993,113.73975642000005,53366.467471920005 2025-08-19,13:34:11.000,231,10974391,13045,0,1755610450,13040.041399969989,113.81729685000028,53366.50939464001 2025-08-19,13:34:12.000,231,10974374,12725,0,1755610451,13040.075081519994,113.88778815000114,53366.55830448001 2025-08-19,13:34:13.000,231,10974382,12845,0,1755610452,13040.122235689989,113.90188640999986,53366.537343120006 2025-08-19,13:34:14.000,231,10974392,13085,0,1755610453,13040.115499379994,113.97237771000073,53366.5652916 2025-08-19,13:34:15.000,231,10974381,12725,0,1755610454,13040.102026759989,114.00057422999816,53366.57227872 2025-08-19,13:34:16.000,231,10974364,12765,0,1755610455,13040.054872589993,114.02172162000352,53366.6002272 2025-08-19,13:34:17.000,231,10974398,12725,0,1755610456,13039.974036869993,114.00057422999816,53366.59324008 2025-08-19,13:34:18.000,231,10974354,12605,0,1755610457,13039.886464839998,113.95123032000265,53366.59324008 2025-08-19,13:34:19.000,231,10974354,12765,0,1755610458,13039.866255909998,113.95827945000201,53366.61420144 2025-08-19,13:34:20.000,231,10974353,12845,0,1755610459,13039.852783289993,113.95123032000265,53366.59324008 2025-08-19,13:34:21.000,231,10974336,12965,0,1755610460,13039.785420189997,113.95827945000201,53366.649137039996 2025-08-19,13:34:22.000,231,10974386,12605,0,1755610461,13039.738266020002,113.95123032000265,53366.649137039996 2025-08-19,13:34:23.000,231,10974345,12885,0,1755610462,13039.697848160002,113.90188640999986,53366.6700984 2025-08-19,13:34:24.000,231,10974331,12765,0,1755610463,13039.650693989992,113.90188640999986,53366.635162800005 2025-08-19,13:34:25.000,231,10974393,12845,0,1755610464,13039.617012440001,113.88778815000114,53366.6002272 2025-08-19,13:34:26.000,231,10974390,12965,0,1755610465,13039.549649339991,113.87368989000242,53366.635162800005 2025-08-19,13:34:27.000,231,10974340,12845,0,1755610466,13039.489022549991,113.86664076000307,53366.64214992 2025-08-19,13:34:28.000,231,10974372,12885,0,1755610467,13039.462077309996,113.85254250000435,53366.59324008 2025-08-19,13:34:29.000,231,10974392,12885,0,1755610468,13039.36776896999,113.81729685000028,53366.55131736 2025-08-19,13:34:30.000,231,10974386,12925,0,1755610469,13039.31387849,113.80319859000156,53366.54433024 2025-08-19,13:34:31.000,231,10974383,12525,0,1755610470,13039.23304277,113.80319859000156,53366.50240752 2025-08-19,13:34:32.000,231,10974342,12765,0,1755610471,13039.14547073999,113.74680554999941,53366.516381760004 2025-08-19,13:34:33.000,231,10974309,12725,0,1755610472,13039.07137133,113.6974616400039,53366.48843328001 2025-08-19,13:34:34.000,231,10974343,12725,0,1755610473,13039.017480849994,113.67631424999854,53366.45349768 2025-08-19,13:34:35.000,231,10974391,12845,0,1755610474,13038.909699889999,113.6833633799979,53366.481446159996 2025-08-19,13:34:36.000,231,10974326,12845,0,1755610475,13038.862545719989,113.70451077000325,53366.45349768 2025-08-19,13:34:37.000,231,10974389,12765,0,1755610476,13038.842336789989,113.72565816000133,53366.4255492 2025-08-19,13:34:38.000,231,10974359,12685,0,1755610477,13038.795182619993,113.6974616400039,53366.418562080005 2025-08-19,13:34:39.000,231,10974335,12645,0,1755610478,13038.788446309998,113.77500207000412,53366.40458784 2025-08-19,13:34:40.000,231,10974390,12685,0,1755610479,13038.842336789989,113.85254250000435,53366.39760072 2025-08-19,13:34:41.000,231,10974335,12765,0,1755610480,13038.815391549993,113.86664076000307,53366.39760072 2025-08-19,13:34:42.000,231,10974284,12765,0,1755610481,13038.815391549993,113.85254250000435,53366.38362648 2025-08-19,13:34:43.000,231,10974368,12965,0,1755610482,13038.862545719989,113.8595916300037,53366.355678 2025-08-19,13:34:44.000,231,10974326,12965,0,1755610483,13038.835600479993,113.86664076000307,53366.313755279996 2025-08-19,13:34:45.000,231,10974341,12965,0,1755610484,13038.815391549993,113.90188640999986,53366.25785832 2025-08-19,13:34:46.000,231,10974348,12685,0,1755610485,13038.727819519998,113.831395109999,53366.2858068 2025-08-19,13:34:47.000,231,10974388,12765,0,1755610486,13038.660456420002,113.76090380999813,53366.29279392001 2025-08-19,13:34:48.000,231,10974321,12685,0,1755610487,13038.599829630002,113.76795294000476,53366.29279392001 2025-08-19,13:34:49.000,231,10974352,12805,0,1755610488,13038.505521289997,113.73975642000005,53366.2159356 2025-08-19,13:34:50.000,231,10974369,12965,0,1755610489,13038.478576050002,113.76795294000476,53366.20894848 2025-08-19,13:34:51.000,231,10974352,12725,0,1755610490,13038.444894499997,113.81024772000092,53366.22292272001 2025-08-19,13:34:52.000,231,10974399,12965,0,1755610491,13038.417949260001,113.86664076000307,53366.24388408001 2025-08-19,13:34:53.000,231,10974307,12605,0,1755610492,13038.424685569997,113.94418119000329,53366.181000000004 2025-08-19,13:34:54.000,231,10974329,12965,0,1755610493,13038.411212949992,114.02877075000288,53366.16003864 2025-08-19,13:34:55.000,231,10974333,12925,0,1755610494,13038.323640919996,114.11336031000246,53366.201961360006 2025-08-19,13:34:56.000,231,10974344,12685,0,1755610495,13038.289959369991,114.19794987000205,53366.17401288001 2025-08-19,13:34:57.000,231,10974387,12845,0,1755610496,13038.19565103,114.26139204000356,53366.15305152001 2025-08-19,13:34:58.000,231,10974372,12605,0,1755610497,13038.08787006999,114.33893247000378,53366.09016744 2025-08-19,13:34:59.000,231,10974319,12965,0,1755610498,13037.99356173,114.36007986000186,53366.1111288 2025-08-19,13:35:00.000,231,10974333,13085,0,1755610499,13037.92619862999,114.40942377000465,53366.05523184001 2025-08-19,13:35:01.000,231,10974360,12605,0,1755610500,13037.90598969999,114.52925898000103,53366.06221896 2025-08-19,13:35:02.000,231,10974324,12965,0,1755610501,13037.858835529994,114.59270115000254,53366.04824472 2025-08-19,13:35:03.000,231,10974372,12805,0,1755610502,13037.798208739994,114.66319245000341,53366.02728336001 2025-08-19,13:35:04.000,231,10974434,13005,0,1755610503,13037.777999809994,114.71253635999892,53366.02029624 2025-08-19,13:35:05.000,231,10974380,12925,0,1755610504,13037.751054569999,114.76188027000171,53365.95741216001 2025-08-19,13:35:06.000,231,10974381,12965,0,1755610505,13037.737581949994,114.8112241800045,53365.964399280005 2025-08-19,13:35:07.000,231,10974351,12925,0,1755610506,13037.676955159994,114.85351896000066,53365.9015152 2025-08-19,13:35:08.000,231,10974379,12805,0,1755610507,13037.670218849998,114.92401026000152,53365.92247656 2025-08-19,13:35:09.000,231,10974351,12805,0,1755610508,13037.663482539989,114.97335417000431,53365.87356672 2025-08-19,13:35:10.000,231,10974365,12845,0,1755610509,13037.582646819988,115.0438454699979,53365.81766976001 2025-08-19,13:35:11.000,231,10974366,12685,0,1755610510,13037.548965269998,115.0438454699979,53365.796708400005 2025-08-19,13:35:12.000,231,10974367,12845,0,1755610511,13037.528756339998,115.02974720999919,53365.78273416 2025-08-19,13:35:13.000,231,10974367,12725,0,1755610512,13037.515283719993,115.0438454699979,53365.76875992001 2025-08-19,13:35:14.000,231,10974336,12765,0,1755610513,13037.522020029988,115.06499286000326,53365.75478568 2025-08-19,13:35:15.000,231,10974324,13085,0,1755610514,13037.522020029988,115.07204199000262,53365.698888720006 2025-08-19,13:35:16.000,231,10974382,12685,0,1755610515,13037.582646819988,115.07909112000198,53365.71985008001 2025-08-19,13:35:17.000,231,10974357,12765,0,1755610516,13037.589383129998,115.10728763999941,53365.7268372 2025-08-19,13:35:18.000,231,10974358,12805,0,1755610517,13037.629800989998,115.1566315500022,53365.64997888001 2025-08-19,13:35:19.000,231,10974349,12925,0,1755610518,13037.730845639999,115.22712285000307,53365.642991759996 2025-08-19,13:35:20.000,231,10974341,13045,0,1755610519,13037.771263499999,115.3046632800033,53365.69190160001 2025-08-19,13:35:21.000,231,10974332,12885,0,1755610520,13037.85209922,115.33990893000009,53365.63600464 2025-08-19,13:35:22.000,231,10974348,12885,0,1755610521,13037.90598969999,115.41040023000096,53365.66395312 2025-08-19,13:35:23.000,231,10974354,12965,0,1755610522,13037.92619862999,115.48089153000183,53365.66395312 2025-08-19,13:35:24.000,231,10974359,12965,0,1755610523,13037.939671249995,115.51613717999862,53365.656966 2025-08-19,13:35:25.000,231,10974338,12765,0,1755610524,13037.92619862999,115.57957935000013,53365.64997888001 2025-08-19,13:35:26.000,231,10974329,12605,0,1755610525,13037.93293494,115.62187413000356,53365.642991759996 2025-08-19,13:35:27.000,231,10974353,12965,0,1755610526,13037.94640755999,115.64302152000164,53365.677927360004 2025-08-19,13:35:28.000,231,10974347,12845,0,1755610527,13037.88578076999,115.64302152000164,53365.63600464 2025-08-19,13:35:29.000,231,10974373,12845,0,1755610528,13037.798208739994,115.63597239000228,53365.629017520005 2025-08-19,13:35:30.000,231,10974325,12645,0,1755610529,13037.771263499999,115.57957935000013,53365.60805616 2025-08-19,13:35:31.000,231,10974314,13045,0,1755610530,13037.737581949994,115.5020389199999,53365.62203040001 2025-08-19,13:35:32.000,231,10974330,12885,0,1755610531,13037.690427779999,115.47384240000247,53365.61504328 2025-08-19,13:35:33.000,231,10974399,12605,0,1755610532,13037.623064679989,115.45974414000375,53365.57312056001 2025-08-19,13:35:34.000,231,10974333,12925,0,1755610533,13037.575910509993,115.48089153000183,53365.59408192 2025-08-19,13:35:35.000,231,10974309,12765,0,1755610534,13037.474865859993,115.49498979000055,53365.55914632 2025-08-19,13:35:36.000,231,10974322,12805,0,1755610535,13037.400766450002,115.54433370000334,53365.52421072001 2025-08-19,13:35:37.000,231,10974389,13125,0,1755610536,13037.387293829997,115.60777587000484,53365.5172236 2025-08-19,13:35:38.000,231,10974364,12925,0,1755610537,13037.367084899997,115.62892326000292,53365.52421072001 2025-08-19,13:35:39.000,231,10974332,12805,0,1755610538,13037.319930730002,115.6853162999978,53365.50324936001 2025-08-19,13:35:40.000,231,10974288,12765,0,1755610539,13037.326667039997,115.73466021000058,53365.49626224 2025-08-19,13:35:41.000,231,10974364,12965,0,1755610540,13037.299721800002,115.79810238000209,53365.39145544 2025-08-19,13:35:42.000,231,10974370,13045,0,1755610541,13037.387293829997,115.88269194000168,53365.3774812 2025-08-19,13:35:43.000,231,10974389,12885,0,1755610542,13037.394030139993,115.93203585000447,53365.44036528 2025-08-19,13:35:44.000,231,10974350,13045,0,1755610543,13037.441184310002,115.98137975999998,53365.342545600004 2025-08-19,13:35:45.000,231,10974372,12645,0,1755610544,13037.481602170003,116.05187106000085,53365.32158424 2025-08-19,13:35:46.000,231,10974349,12885,0,1755610545,13037.515283719993,116.12941149000108,53365.30062288 2025-08-19,13:35:47.000,231,10974338,12645,0,1755610546,13037.602855749989,116.18580453000322,53365.32158424 2025-08-19,13:35:48.000,231,10974369,12765,0,1755610547,13037.623064679989,116.27744322000217,53365.32857136 2025-08-19,13:35:49.000,231,10974355,12925,0,1755610548,13037.663482539989,116.33383626000432,53365.3774812 2025-08-19,13:35:50.000,231,10974359,12645,0,1755610549,13037.676955159994,116.36908191000111,53365.25171304 2025-08-19,13:35:51.000,231,10974290,12725,0,1755610550,13037.670218849998,116.39022929999919,53365.26568728001 2025-08-19,13:35:52.000,231,10974333,12845,0,1755610551,13037.737581949994,116.36908191000111,53365.30761000001 2025-08-19,13:35:53.000,231,10974315,12685,0,1755610552,13037.751054569999,116.39727842999855,53365.27966152 2025-08-19,13:35:54.000,231,10974333,12845,0,1755610553,13037.80494504999,116.40432755999791,53365.27966152 2025-08-19,13:35:55.000,231,10974345,13045,0,1755610554,13037.84536290999,116.4536714700007,53365.30761000001 2025-08-19,13:35:56.000,231,10974362,12885,0,1755610555,13037.85209922,116.51006451000285,53365.30062288 2025-08-19,13:35:57.000,231,10974339,12965,0,1755610556,13037.811681359999,116.59465407000243,53365.30761000001 2025-08-19,13:35:58.000,231,10974372,13005,0,1755610557,13037.818417669994,116.7003910200001,53365.363506960006 2025-08-19,13:35:59.000,231,10974375,12965,0,1755610558,13037.791472429999,116.78498057999968,53365.38446832001 2025-08-19,13:36:00.000,231,10974389,12805,0,1755610559,13037.744318259989,116.90481579000334,53365.3774812 2025-08-19,13:36:01.000,231,10974359,13205,0,1755610560,13037.791472429999,116.94006144000014,53365.38446832001 2025-08-19,13:36:02.000,231,10974320,12765,0,1755610561,13037.82515397999,117.06694578000315,53365.34953272 2025-08-19,13:36:03.000,231,10974336,13165,0,1755610562,13037.83189029,117.09514230000059,53365.37049408 2025-08-19,13:36:04.000,231,10974342,12845,0,1755610563,13037.89251708,117.16563360000146,53365.41940392 2025-08-19,13:36:05.000,231,10974369,13045,0,1755610564,13037.899253389995,117.23612490000232,53365.39145544 2025-08-19,13:36:06.000,231,10974391,13205,0,1755610565,13037.959880179995,117.27841967999848,53365.37049408 2025-08-19,13:36:07.000,231,10974336,12805,0,1755610566,13038.00703434999,117.26432141999976,53365.37049408 2025-08-19,13:36:08.000,231,10974351,12965,0,1755610567,13038.06766113999,117.27137054999912,53365.39844256 2025-08-19,13:36:09.000,231,10974396,13045,0,1755610568,13038.14849685999,117.25022316000104,53365.39844256 2025-08-19,13:36:10.000,231,10974347,13045,0,1755610569,13038.263014129996,117.26432141999976,53365.42639104 2025-08-19,13:36:11.000,231,10974337,12965,0,1755610570,13038.370795089992,117.27841967999848,53365.42639104 2025-08-19,13:36:12.000,231,10974367,12965,0,1755610571,13038.498784980002,117.2572722900004,53365.5172236 2025-08-19,13:36:13.000,231,10974363,12765,0,1755610572,13038.606565939997,117.28546880999784,53365.5172236 2025-08-19,13:36:14.000,231,10974391,12725,0,1755610573,13038.741292139988,117.31366533000255,53365.531197840006 2025-08-19,13:36:15.000,231,10974376,13005,0,1755610574,13038.774973689993,117.41235315000085,53365.54517208 2025-08-19,13:36:16.000,231,10974339,12925,0,1755610575,13038.842336789989,117.44759879999765,53365.56613344 2025-08-19,13:36:17.000,231,10974316,12685,0,1755610576,13038.849073099998,117.51104096999916,53365.59408192 2025-08-19,13:36:18.000,231,10974358,13045,0,1755610577,13038.862545719989,117.54628662000323,53365.62203040001 2025-08-19,13:36:19.000,231,10974403,12965,0,1755610578,13038.842336789989,117.52513922999788,53365.66395312 2025-08-19,13:36:20.000,231,10974365,13085,0,1755610579,13038.862545719989,117.46169706000364,53365.71286296 2025-08-19,13:36:21.000,231,10974355,12805,0,1755610580,13038.808655239998,117.49694271000044,53365.698888720006 2025-08-19,13:36:22.000,231,10974404,12725,0,1755610581,13038.795182619993,117.60972879000474,53365.71985008001 2025-08-19,13:36:23.000,231,10974362,12605,0,1755610582,13038.768237379998,117.65202357000089,53365.747798560005 2025-08-19,13:36:24.000,231,10974387,12925,0,1755610583,13038.687401659998,117.65202357000089,53365.78273416 2025-08-19,13:36:25.000,231,10974313,12925,0,1755610584,13038.593093319992,117.74366225999984,53365.78972128001 2025-08-19,13:36:26.000,231,10974394,12965,0,1755610585,13038.532466529992,117.74366225999984,53365.76875992001 2025-08-19,13:36:27.000,231,10974397,12645,0,1755610586,13038.444894499997,117.75776051999856,53365.77574704 2025-08-19,13:36:28.000,231,10974351,12885,0,1755610587,13038.397740330001,117.70841661000304,53365.831644 2025-08-19,13:36:29.000,231,10974342,13285,0,1755610588,13038.364058779996,117.69431835000432,53365.74081144001 2025-08-19,13:36:30.000,231,10974397,12725,0,1755610589,13038.370795089992,117.59563052999874,53365.80369552 2025-08-19,13:36:31.000,231,10974341,12765,0,1755610590,13038.330377229991,117.5039918399998,53365.75478568 2025-08-19,13:36:32.000,231,10974346,13005,0,1755610591,13038.384267709996,117.44054966999829,53365.77574704 2025-08-19,13:36:33.000,231,10974389,12725,0,1755610592,13038.397740330001,117.34891097999935,53365.7617728 2025-08-19,13:36:34.000,231,10974347,12965,0,1755610593,13038.438158190002,117.27137054999912,53365.77574704 2025-08-19,13:36:35.000,231,10974316,12885,0,1755610594,13038.478576050002,117.2572722900004,53365.71985008001 2025-08-19,13:36:36.000,231,10974341,12885,0,1755610595,13038.492048669992,117.25022316000104,53365.70587584 2025-08-19,13:36:37.000,231,10974343,13085,0,1755610596,13038.518993910002,117.24317403000168,53365.698888720006 2025-08-19,13:36:38.000,231,10974376,12805,0,1755610597,13038.579620700002,117.28546880999784,53365.747798560005 2025-08-19,13:36:39.000,231,10974352,12645,0,1755610598,13038.586357009997,117.31366533000255,53365.70587584 2025-08-19,13:36:40.000,231,10974309,12805,0,1755610599,13038.653720109993,117.3559601099987,53365.68491448 2025-08-19,13:36:41.000,231,10974352,12925,0,1755610600,13038.748028449998,117.36300923999806,53365.68491448 2025-08-19,13:36:42.000,231,10974367,12845,0,1755610601,13038.842336789989,117.41235315000085,53365.64997888001 2025-08-19,13:36:43.000,231,10974376,12965,0,1755610602,13038.923172509989,117.44054966999829,53365.642991759996 2025-08-19,13:36:44.000,231,10974343,12725,0,1755610603,13038.997271919994,117.45464793000428,53365.69190160001 2025-08-19,13:36:45.000,231,10974373,12725,0,1755610604,13039.010744539999,117.47579532000236,53365.71985008001 2025-08-19,13:36:46.000,231,10974399,12805,0,1755610605,13039.030953469999,117.51809009999852,53365.70587584 2025-08-19,13:36:47.000,231,10974374,12725,0,1755610606,13039.017480849994,117.55333575000259,53365.76875992001 2025-08-19,13:36:48.000,231,10974394,12765,0,1755610607,13038.997271919994,117.62382705000346,53365.77574704 2025-08-19,13:36:49.000,231,10974388,12845,0,1755610608,13038.96359036999,117.64497444000153,53365.747798560005 2025-08-19,13:36:50.000,231,10974369,12765,0,1755610609,13038.855809409994,117.70136748000368,53365.76875992001 2025-08-19,13:36:51.000,231,10974364,12685,0,1755610610,13038.869282029998,117.73661313000048,53365.796708400005 2025-08-19,13:36:52.000,231,10974385,13085,0,1755610611,13038.822127859989,117.77185878000455,53365.78972128001 2025-08-19,13:36:53.000,231,10974392,13245,0,1755610612,13038.808655239998,117.80710443000135,53365.810682639996 2025-08-19,13:36:54.000,231,10974392,12885,0,1755610613,13038.801918929988,117.80710443000135,53365.81766976001 2025-08-19,13:36:55.000,231,10974384,12765,0,1755610614,13038.788446309998,117.80005530000199,53365.76875992001 2025-08-19,13:36:56.000,231,10974343,12845,0,1755610615,13038.761501069988,117.83530094999878,53365.76875992001 2025-08-19,13:36:57.000,231,10974376,12645,0,1755610616,13038.815391549993,117.89169399000093,53365.82465688 2025-08-19,13:36:58.000,231,10974371,13005,0,1755610617,13038.828864169998,117.87054660000285,53365.810682639996 2025-08-19,13:36:59.000,231,10974364,12845,0,1755610618,13038.916436199994,117.92693963999773,53365.845618240004 2025-08-19,13:37:00.000,231,10974338,13285,0,1755610619,13039.017480849994,118.01152920000459,53365.85959248001 2025-08-19,13:37:01.000,231,10974371,12605,0,1755610620,13039.118525499995,118.08906963000481,53365.83863112001 2025-08-19,13:37:02.000,231,10974343,12805,0,1755610621,13039.19262491,118.15251179999905,53365.83863112001 2025-08-19,13:37:03.000,231,10974372,13045,0,1755610622,13039.259988009995,118.2089048400012,53365.88055384 2025-08-19,13:37:04.000,231,10974327,12805,0,1755610623,13039.340823729995,118.28644527000142,53365.92247656 2025-08-19,13:37:05.000,231,10974334,12645,0,1755610624,13039.43513207,118.30054353000014,53365.92247656 2025-08-19,13:37:06.000,231,10974388,13005,0,1755610625,13039.549649339991,118.3075926599995,53365.89452808 2025-08-19,13:37:07.000,231,10974355,12845,0,1755610626,13039.623748749997,118.32169091999822,53365.99933488 2025-08-19,13:37:08.000,231,10974337,13005,0,1755610627,13039.684375539997,118.3075926599995,53365.99933488 2025-08-19,13:37:09.000,231,10974342,12725,0,1755610628,13039.684375539997,118.33578918000421,53366.02728336001 2025-08-19,13:37:10.000,231,10974378,12925,0,1755610629,13039.724793399997,118.36398570000165,53366.06920608 2025-08-19,13:37:11.000,231,10974357,12765,0,1755610630,13039.731529709992,118.36398570000165,53366.05523184001 2025-08-19,13:37:12.000,231,10974347,13045,0,1755610631,13039.731529709992,118.36398570000165,53366.11811592 2025-08-19,13:37:13.000,231,10974361,12765,0,1755610632,13039.819101740002,118.37103483000101,53366.1111288 2025-08-19,13:37:14.000,231,10974349,12805,0,1755610633,13039.825838049997,118.37103483000101,53366.09016744 2025-08-19,13:37:15.000,231,10974371,12885,0,1755610634,13039.926882699998,118.39218221999909,53366.11811592 2025-08-19,13:37:16.000,231,10974390,13045,0,1755610635,13039.947091629998,118.37808396000037,53366.10414168001 2025-08-19,13:37:17.000,231,10974328,12965,0,1755610636,13040.021191039988,118.43447700000252,53366.18798712 2025-08-19,13:37:18.000,231,10974397,12845,0,1755610637,13040.115499379994,118.4203787400038,53366.201961360006 2025-08-19,13:37:19.000,231,10974374,12885,0,1755610638,13040.155917239994,118.48382090999803,53366.22990984 2025-08-19,13:37:20.000,231,10974387,12765,0,1755610639,13040.236752959994,118.50496830000338,53366.24388408001 2025-08-19,13:37:21.000,231,10974349,12925,0,1755610640,13040.29064344,118.53316482000082,53366.23689696 2025-08-19,13:37:22.000,231,10974321,12925,0,1755610641,13040.34453391999,118.58955786000297,53366.27881968 2025-08-19,13:37:23.000,231,10974369,12765,0,1755610642,13040.34453391999,118.64595089999784,53366.348690880004 2025-08-19,13:37:24.000,231,10974348,12885,0,1755610643,13040.37147916,118.67414742000256,53366.4255492 2025-08-19,13:37:25.000,231,10974366,12605,0,1755610644,13040.37147916,118.70939306999935,53366.41157496001 2025-08-19,13:37:26.000,231,10974363,12965,0,1755610645,13040.41189702,118.7657861100015,53366.467471920005 2025-08-19,13:37:27.000,231,10974340,12805,0,1755610646,13040.418633329995,118.85037567000109,53366.4255492 2025-08-19,13:37:28.000,231,10974382,12965,0,1755610647,13040.46578749999,118.90676871000323,53366.467471920005 2025-08-19,13:37:29.000,231,10974370,12845,0,1755610648,13040.48599642999,118.92791610000131,53366.50240752 2025-08-19,13:37:30.000,231,10974359,12925,0,1755610649,13040.539886909995,118.96316174999811,53366.53035600001 2025-08-19,13:37:31.000,231,10974407,12925,0,1755610650,13040.539886909995,118.9772600100041,53366.55830448001 2025-08-19,13:37:32.000,231,10974343,12925,0,1755610651,13040.59377739,118.9138178400026,53366.586252960005 2025-08-19,13:37:33.000,231,10974344,12805,0,1755610652,13040.640931559996,118.88562131999788,53366.61420144 2025-08-19,13:37:34.000,231,10974361,13245,0,1755610653,13040.65440418,118.83627741000237,53366.62817568001 2025-08-19,13:37:35.000,231,10974362,13125,0,1755610654,13040.647667869991,118.85742480000044,53366.60721432001 2025-08-19,13:37:36.000,231,10974314,13085,0,1755610655,13040.715030970001,118.84332654000173,53366.67708552001 2025-08-19,13:37:37.000,231,10974343,12965,0,1755610656,13040.721767279996,118.80808088999765,53366.66311128 2025-08-19,13:37:38.000,231,10974362,12845,0,1755610657,13040.775657760001,118.78693349999958,53366.67708552001 2025-08-19,13:37:39.000,231,10974334,12805,0,1755610658,13040.829548239992,118.80808088999765,53366.62118856 2025-08-19,13:37:40.000,231,10974312,12725,0,1755610659,13040.829548239992,118.78693349999958,53366.649137039996 2025-08-19,13:37:41.000,231,10974307,12685,0,1755610660,13040.869966099992,118.77283524000086,53366.69105976 2025-08-19,13:37:42.000,231,10974328,12765,0,1755610661,13040.910383959992,118.75168785000278,53366.66311128 2025-08-19,13:37:43.000,231,10974301,12805,0,1755610662,13040.937329200002,118.69529481000063,53366.67708552001 2025-08-19,13:37:44.000,231,10974370,12805,0,1755610663,13040.997955990002,118.68119655000191,53366.76093096 2025-08-19,13:37:45.000,231,10974315,12885,0,1755610664,13040.997955990002,118.59660699000233,53366.74695672001 2025-08-19,13:37:46.000,231,10974395,12605,0,1755610665,13041.024901229997,118.52611569000146,53366.79586656001 2025-08-19,13:37:47.000,231,10974343,12725,0,1755610666,13041.038373850002,118.44152613000188,53366.753943840005 2025-08-19,13:37:48.000,231,10974346,12765,0,1755610667,13041.072055399993,118.4062804799978,53366.76093096 2025-08-19,13:37:49.000,231,10974349,12845,0,1755610668,13041.119209570003,118.36398570000165,53366.83778928 2025-08-19,13:37:50.000,231,10974370,12805,0,1755610669,13041.132682189993,118.27939614000206,53366.83080216 2025-08-19,13:37:51.000,231,10974365,12925,0,1755610670,13041.166363739998,118.22300309999991,53366.79586656001 2025-08-19,13:37:52.000,231,10974355,12885,0,1755610671,13041.179836359988,118.22300309999991,53366.88669912 2025-08-19,13:37:53.000,231,10974300,12845,0,1755610672,13041.166363739998,118.18070832000376,53366.88669912 2025-08-19,13:37:54.000,231,10974356,12885,0,1755610673,13041.200045289988,118.1595609299984,53366.91464760001 2025-08-19,13:37:55.000,231,10974360,12845,0,1755610674,13041.220254219988,118.13841354000033,53366.93560896 2025-08-19,13:37:56.000,231,10974349,12805,0,1755610675,13041.193308979993,118.1595609299984,53366.95657032 2025-08-19,13:37:57.000,231,10974300,12805,0,1755610676,13041.226990529998,118.08202049999818,53366.99150592001 2025-08-19,13:37:58.000,231,10974352,13045,0,1755610677,13041.233726839993,118.05382398000074,53366.921634720005 2025-08-19,13:37:59.000,231,10974313,13125,0,1755610678,13041.193308979993,117.98333267999988,53366.95657032 2025-08-19,13:38:00.000,231,10974345,12805,0,1755610679,13041.294353629994,117.94808703000308,53366.99849304 2025-08-19,13:38:01.000,231,10974326,12845,0,1755610680,13041.260672079989,117.92693963999773,53367.019454400004 2025-08-19,13:38:02.000,231,10974319,12885,0,1755610681,13041.341507799989,117.84939921000478,53366.99849304 2025-08-19,13:38:03.000,231,10974334,12765,0,1755610682,13041.361716729989,117.82120269000006,53367.019454400004 2025-08-19,13:38:04.000,231,10974302,12925,0,1755610683,13041.368453039999,117.80710443000135,53367.03342864001 2025-08-19,13:38:05.000,231,10974272,13045,0,1755610684,13041.456025069994,117.7507113899992,53367.10329984 2025-08-19,13:38:06.000,231,10974372,12645,0,1755610685,13041.44255244999,117.70841661000304,53367.08233848001 2025-08-19,13:38:07.000,231,10974309,12685,0,1755610686,13041.48970662,117.68022008999833,53367.1242612 2025-08-19,13:38:08.000,231,10974331,12925,0,1755610687,13041.46276137999,117.58153227000003,53367.11028696001 2025-08-19,13:38:09.000,231,10974332,12805,0,1755610688,13041.46276137999,117.47579532000236,53367.1242612 2025-08-19,13:38:10.000,231,10974327,13085,0,1755610689,13041.48970662,117.39120576000278,53367.138235440005 2025-08-19,13:38:11.000,231,10974356,12645,0,1755610690,13041.435816139994,117.25022316000104,53367.138235440005 2025-08-19,13:38:12.000,231,10974312,12965,0,1755610691,13041.381925659989,117.19383011999889,53367.152209679996 2025-08-19,13:38:13.000,231,10974307,13165,0,1755610692,13041.334771489994,117.08809317000123,53367.20111952001 2025-08-19,13:38:14.000,231,10974309,13165,0,1755610693,13041.274144699993,117.010552740001,53367.15919680001 2025-08-19,13:38:15.000,231,10974314,12685,0,1755610694,13041.213517909993,116.94006144000014,53367.21509376 2025-08-19,13:38:16.000,231,10974346,12805,0,1755610695,13041.132682189993,116.89776666000398,53367.22906800001 2025-08-19,13:38:17.000,231,10974330,12565,0,1755610696,13041.045110159997,116.86252100999991,53367.208106640006 2025-08-19,13:38:18.000,231,10974342,12645,0,1755610697,13040.957538130002,116.82727536000311,53367.208106640006 2025-08-19,13:38:19.000,231,10974324,12885,0,1755610698,13040.923856579997,116.84842275000119,53367.208106640006 2025-08-19,13:38:20.000,231,10974355,12765,0,1755610699,13040.869966099992,116.8131771000044,53367.15919680001 2025-08-19,13:38:21.000,231,10974285,12925,0,1755610700,13040.903647649997,116.79202970999904,53367.21509376 2025-08-19,13:38:22.000,231,10974363,12525,0,1755610701,13040.917120270002,116.71448927999882,53367.1941324 2025-08-19,13:38:23.000,231,10974293,12805,0,1755610702,13040.944065509997,116.64399797999795,53367.22906800001 2025-08-19,13:38:24.000,231,10974325,12925,0,1755610703,13040.944065509997,116.49596625000413,53367.23605512 2025-08-19,13:38:25.000,231,10974338,12725,0,1755610704,13040.944065509997,116.40432755999791,53367.257016480005 2025-08-19,13:38:26.000,231,10974290,12965,0,1755610705,13040.923856579997,116.31268886999896,53367.2640036 2025-08-19,13:38:27.000,231,10974308,12765,0,1755610706,13040.869966099992,116.23514843999874,53367.25002936001 2025-08-19,13:38:28.000,231,10974332,12885,0,1755610707,13040.802602999996,116.19285366000258,53367.257016480005 2025-08-19,13:38:29.000,231,10974283,12885,0,1755610708,13040.735239900001,116.11531323000236,53367.1941324 2025-08-19,13:38:30.000,231,10974301,12965,0,1755610709,13040.681349419996,116.07301844999893,53367.1941324 2025-08-19,13:38:31.000,231,10974277,12725,0,1755610710,13040.62745893999,116.05187106000085,53367.24304224 2025-08-19,13:38:32.000,231,10974329,13085,0,1755610711,13040.600513699996,116.00252714999806,53367.22208088 2025-08-19,13:38:33.000,231,10974342,12765,0,1755610712,13040.60725000999,115.98137975999998,53367.1941324 2025-08-19,13:38:34.000,231,10974322,12765,0,1755610713,13040.620722629996,115.92498671999783,53367.22208088 2025-08-19,13:38:35.000,231,10974305,12885,0,1755610714,13040.600513699996,115.85449542000424,53367.25002936001 2025-08-19,13:38:36.000,231,10974332,12805,0,1755610715,13040.63419525,115.81220064000081,53367.21509376 2025-08-19,13:38:37.000,231,10974323,12805,0,1755610716,13040.620722629996,115.70646369000315,53367.208106640006 2025-08-19,13:38:38.000,231,10974343,12765,0,1755610717,13040.560095839995,115.650070650001,53367.23605512 2025-08-19,13:38:39.000,231,10974315,12925,0,1755610718,13040.48599642999,115.56548109000141,53367.20111952001 2025-08-19,13:38:40.000,231,10974305,12765,0,1755610719,13040.398424399995,115.44564587999776,53367.21509376 2025-08-19,13:38:41.000,231,10974360,12765,0,1755610720,13040.31085237,115.3681054500048,53367.257016480005 2025-08-19,13:38:42.000,231,10974314,12965,0,1755610721,13040.216544029994,115.29761415000394,53367.22208088 2025-08-19,13:38:43.000,231,10974323,12805,0,1755610722,13040.115499379994,115.22712285000307,53367.22208088 2025-08-19,13:38:44.000,231,10974313,12845,0,1755610723,13040.034663659993,115.16368068000156,53367.21509376 2025-08-19,13:38:45.000,231,10974299,13285,0,1755610724,13040.007718419998,115.12138589999813,53367.1941324 2025-08-19,13:38:46.000,231,10974313,12805,0,1755610725,13040.054872589993,115.07204199000262,53367.22208088 2025-08-19,13:38:47.000,231,10974320,12885,0,1755610726,13039.987509489998,114.95220677999896,53367.208106640006 2025-08-19,13:38:48.000,231,10974362,13045,0,1755610727,13039.953827939993,114.98040330000367,53367.138235440005 2025-08-19,13:38:49.000,231,10974355,12805,0,1755610728,13039.940355319988,114.9451576499996,53367.1242612 2025-08-19,13:38:50.000,231,10974358,12925,0,1755610729,13039.933619009993,114.95220677999896,53367.152209679996 2025-08-19,13:38:51.000,231,10974350,12805,0,1755610730,13039.920146390003,115.00155069000175,53367.138235440005 2025-08-19,13:38:52.000,231,10974320,12965,0,1755610731,13039.859519600002,115.01564895000047,53367.152209679996 2025-08-19,13:38:53.000,231,10974298,12765,0,1755610732,13039.819101740002,115.00859982000111,53367.138235440005 2025-08-19,13:38:54.000,231,10974324,12965,0,1755610733,13039.765211259997,115.02269807999983,53367.11727408 2025-08-19,13:38:55.000,231,10974351,12765,0,1755610734,13039.691111849992,115.05089460000454,53367.09631272 2025-08-19,13:38:56.000,231,10974334,12765,0,1755610735,13039.670902919992,115.02974720999919,53367.11028696001 2025-08-19,13:38:57.000,231,10974308,12805,0,1755610736,13039.542913029996,115.00859982000111,53367.03342864001 2025-08-19,13:38:58.000,231,10974370,12965,0,1755610737,13039.47554993,114.9451576499996,53367.07535136 2025-08-19,13:38:59.000,231,10974373,12885,0,1755610738,13039.448604689991,114.88171547999809,53367.06137712001 2025-08-19,13:39:00.000,231,10974349,13045,0,1755610739,13039.34756003999,114.83942070000194,53367.040415760006 2025-08-19,13:39:01.000,231,10974328,13165,0,1755610740,13039.30714217999,114.75483114000235,53366.95657032 2025-08-19,13:39:02.000,231,10974287,12805,0,1755610741,13039.28693324999,114.67729071000213,53366.970544560005 2025-08-19,13:39:03.000,231,10974325,12925,0,1755610742,13039.27346063,114.66319245000341,53366.96355744001 2025-08-19,13:39:04.000,231,10974323,12965,0,1755610743,13039.239779079995,114.57155376000446,53366.95657032 2025-08-19,13:39:05.000,231,10974308,12845,0,1755610744,13039.27346063,114.49401333000424,53366.9495832 2025-08-19,13:39:06.000,231,10974352,12765,0,1755610745,13039.320614799995,114.40942377000465,53366.921634720005 2025-08-19,13:39:07.000,231,10974357,12925,0,1755610746,13039.34756003999,114.37417812000058,53366.89368624001 2025-08-19,13:39:08.000,231,10974360,12805,0,1755610747,13039.37450528,114.30368681999971,53366.86573776001 2025-08-19,13:39:09.000,231,10974374,12685,0,1755610748,13039.41492314,114.22614638999949,53366.84477640001 2025-08-19,13:39:10.000,231,10974348,12765,0,1755610749,13039.37450528,114.1415568299999,53366.83080216 2025-08-19,13:39:11.000,231,10974329,13045,0,1755610750,13039.35429635,114.1063111800031,53366.79586656001 2025-08-19,13:39:12.000,231,10974291,12885,0,1755610751,13039.361032659996,113.9935250999988,53366.83778928 2025-08-19,13:39:13.000,231,10974371,12605,0,1755610752,13039.34756003999,113.93008293000457,53366.82381504001 2025-08-19,13:39:14.000,231,10974342,13045,0,1755610753,13039.34756003999,113.8595916300037,53366.753943840005 2025-08-19,13:39:15.000,231,10974356,12965,0,1755610754,13039.33408742,113.78205120000348,53366.78887944 2025-08-19,13:39:16.000,231,10974347,12885,0,1755610755,13039.35429635,113.71155990000261,53366.78189232 2025-08-19,13:39:17.000,231,10974298,12805,0,1755610756,13039.381241589996,113.6481177300011,53366.76093096 2025-08-19,13:39:18.000,231,10974324,12845,0,1755610757,13039.340823729995,113.59877381999831,53366.753943840005 2025-08-19,13:39:19.000,231,10974387,12925,0,1755610758,13039.280196939995,113.55647904000216,53366.753943840005 2025-08-19,13:39:20.000,231,10974304,12885,0,1755610759,13039.30714217999,113.56352817000152,53366.69804688001 2025-08-19,13:39:21.000,231,10974372,13005,0,1755610760,13039.2532517,113.5494299100028,53366.684072640004 2025-08-19,13:39:22.000,231,10974310,12845,0,1755610761,13039.23304277,113.5846755599996,53366.72599536001 2025-08-19,13:39:23.000,231,10974350,12645,0,1755610762,13039.219570149995,113.61287208000431,53366.62118856 2025-08-19,13:39:24.000,231,10974301,13165,0,1755610763,13039.219570149995,113.64106860000174,53366.649137039996 2025-08-19,13:39:25.000,231,10974322,12845,0,1755610764,13039.2532517,113.63401947000239,53366.684072640004 2025-08-19,13:39:26.000,231,10974373,12925,0,1755610765,13039.30714217999,113.63401947000239,53366.684072640004 2025-08-19,13:39:27.000,231,10974314,13005,0,1755610766,13039.29366956,113.59877381999831,53366.635162800005 2025-08-19,13:39:28.000,231,10974372,12725,0,1755610767,13039.22630645999,113.57762643000024,53366.61420144 2025-08-19,13:39:29.000,231,10974348,12965,0,1755610768,13039.22630645999,113.52828252000472,53366.64214992 2025-08-19,13:39:30.000,231,10974379,13085,0,1755610769,13039.21283384,113.48598774000129,53366.6700984 2025-08-19,13:39:31.000,231,10974353,12725,0,1755610770,13039.20609752999,113.41549644000042,53366.586252960005 2025-08-19,13:39:32.000,231,10974269,12845,0,1755610771,13039.17241598,113.3379560100002,53366.59324008 2025-08-19,13:39:33.000,231,10974312,13085,0,1755610772,13039.15220705,113.28861210000468,53366.59324008 2025-08-19,13:39:34.000,231,10974390,12765,0,1755610773,13039.15220705,113.18287514999975,53366.61420144 2025-08-19,13:39:35.000,231,10974348,12805,0,1755610774,13039.12526180999,113.14058037000359,53366.55131736 2025-08-19,13:39:36.000,231,10974386,12885,0,1755610775,13039.17241598,113.03484341999865,53366.60721432001 2025-08-19,13:39:37.000,231,10974284,12965,0,1755610776,13039.15220705,112.95730298999842,53366.57926584001 2025-08-19,13:39:38.000,231,10974304,13205,0,1755610777,13039.17241598,112.9432047299997,53366.55830448001 2025-08-19,13:39:39.000,231,10974362,12885,0,1755610778,13039.179152289995,112.91500821000227,53366.5652916 2025-08-19,13:39:40.000,231,10974340,13045,0,1755610779,13039.17241598,112.8445169100014,53366.55830448001 2025-08-19,13:39:41.000,231,10974356,13045,0,1755610780,13039.17241598,112.92205734000163,53366.55131736 2025-08-19,13:39:42.000,231,10974330,12805,0,1755610781,13039.21283384,112.9432047299997,53366.586252960005 2025-08-19,13:39:43.000,231,10974411,12805,0,1755610782,13039.18588859999,112.98549951000314,53366.55131736 2025-08-19,13:39:44.000,231,10974336,12565,0,1755610783,13039.259988009995,113.04894168000465,53366.537343120006 2025-08-19,13:39:45.000,231,10974351,12605,0,1755610784,13039.29366956,113.0912364600008,53366.537343120006 2025-08-19,13:39:46.000,231,10974348,12725,0,1755610785,13039.361032659996,113.11238384999888,53366.586252960005 2025-08-19,13:39:47.000,231,10974343,13045,0,1755610786,13039.41492314,113.09828559000016,53366.6002272 2025-08-19,13:39:48.000,231,10974356,12765,0,1755610787,13039.489022549991,113.06303994000336,53366.61420144 2025-08-19,13:39:49.000,231,10974302,13005,0,1755610788,13039.569858269992,113.02074515999993,53366.61420144 2025-08-19,13:39:50.000,231,10974352,13005,0,1755610789,13039.583330889996,112.97140125000442,53366.59324008 2025-08-19,13:39:51.000,231,10974342,13165,0,1755610790,13039.576594580001,112.98549951000314,53366.62118856 2025-08-19,13:39:52.000,231,10974345,12565,0,1755610791,13039.637221370001,112.95025385999907,53366.61420144 2025-08-19,13:39:53.000,231,10974330,12725,0,1755610792,13039.637221370001,112.95730298999842,53366.635162800005 2025-08-19,13:39:54.000,231,10974365,12925,0,1755610793,13039.576594580001,112.9432047299997,53366.64214992 2025-08-19,13:39:55.000,231,10974307,12925,0,1755610794,13039.542913029996,112.92205734000163,53366.64214992 2025-08-19,13:39:56.000,231,10974368,12805,0,1755610795,13039.489022549991,112.88681169000483,53366.649137039996 2025-08-19,13:39:57.000,231,10974328,12845,0,1755610796,13039.462077309996,112.85156604000076,53366.62817568001 2025-08-19,13:39:58.000,231,10974303,12805,0,1755610797,13039.41492314,112.80222212999797,53366.66311128 2025-08-19,13:39:59.000,231,10974333,12885,0,1755610798,13039.421659449996,112.73173083000438,53366.60721432001 2025-08-19,13:40:00.000,231,10974332,12845,0,1755610799,13039.38797789999,112.64009213999816,53366.62817568001 2025-08-19,13:40:01.000,231,10974367,12605,0,1755610800,13039.38797789999,112.55550257999857,53366.684072640004 2025-08-19,13:40:02.000,231,10974303,12845,0,1755610801,13039.35429635,112.47091301999899,53366.62118856 2025-08-19,13:40:03.000,231,10974346,12765,0,1755610802,13039.34756003999,112.41451998000412,53366.6700984 2025-08-19,13:40:04.000,231,10974260,12805,0,1755610803,13039.34756003999,112.36517607000133,53366.635162800005 2025-08-19,13:40:05.000,231,10974304,12805,0,1755610804,13039.320614799995,112.35107781000261,53366.61420144 2025-08-19,13:40:06.000,231,10974318,12925,0,1755610805,13039.30714217999,112.36517607000133,53366.635162800005 2025-08-19,13:40:07.000,231,10974318,12765,0,1755610806,13039.259988009995,112.40042171999812,53366.62118856 2025-08-19,13:40:08.000,231,10974281,12605,0,1755610807,13039.259988009995,112.40042171999812,53366.649137039996 2025-08-19,13:40:09.000,231,10974290,12765,0,1755610808,13039.21283384,112.41451998000412,53366.586252960005 2025-08-19,13:40:10.000,231,10974329,13085,0,1755610809,13039.219570149995,112.42861824000283,53366.586252960005 2025-08-19,13:40:11.000,231,10974332,12605,0,1755610810,13039.20609752999,112.41451998000412,53366.54433024 2025-08-19,13:40:12.000,231,10974332,12805,0,1755610811,13039.239779079995,112.37927433000004,53366.55131736 2025-08-19,13:40:13.000,231,10974322,13005,0,1755610812,13039.17241598,112.37927433000004,53366.57926584001 2025-08-19,13:40:15.000,231,10974334,13005,0,1755610813,13039.259988009995,112.37927433000004,53366.5652916 2025-08-19,13:40:16.000,231,10974333,12805,0,1755610814,13039.21283384,112.34402868000325,53366.586252960005 2025-08-19,13:40:17.000,231,10974356,13005,0,1755610815,13039.24651538999,112.36517607000133,53366.55131736 2025-08-19,13:40:18.000,231,10974348,12765,0,1755610816,13039.219570149995,112.36517607000133,53366.60721432001 2025-08-19,13:40:19.000,231,10974309,12965,0,1755610818,13039.15220705,112.39337258999876,53366.586252960005 2025-08-19,13:40:20.000,231,10974293,13005,0,1755610819,13039.11178919,112.46386388999963,53366.62118856 2025-08-19,13:40:21.000,231,10974339,12925,0,1755610820,13039.07137133,112.54140431999986,53366.62118856 2025-08-19,13:40:22.000,231,10974308,12685,0,1755610821,13038.990535609999,112.597797360002,53366.62118856 2025-08-19,13:40:23.000,231,10974344,12925,0,1755610822,13038.909699889999,112.70353430999967,53366.60721432001 2025-08-19,13:40:24.000,231,10974355,12925,0,1755610823,13038.882754649989,112.75992735000182,53366.635162800005 2025-08-19,13:40:25.000,231,10974356,12845,0,1755610824,13038.876018339994,112.83041865000268,53366.57926584001 2025-08-19,13:40:26.000,231,10974343,12725,0,1755610825,13038.842336789989,112.89386082000419,53366.6002272 2025-08-19,13:40:27.000,231,10974342,12885,0,1755610826,13038.896227269994,112.89386082000419,53366.62118856 2025-08-19,13:40:28.000,231,10974338,12925,0,1755610827,13038.869282029998,112.90795908000291,53366.59324008 2025-08-19,13:40:29.000,231,10974305,12525,0,1755610828,13038.896227269994,112.93615560000035,53366.65612416001 2025-08-19,13:40:30.000,231,10974331,12965,0,1755610829,13038.909699889999,112.91500821000227,53366.6002272 2025-08-19,13:40:31.000,231,10974317,12805,0,1755610830,13038.956854059994,112.90795908000291,53366.57926584001 2025-08-19,13:40:32.000,231,10974335,13085,0,1755610831,13038.96359036999,112.90795908000291,53366.61420144 2025-08-19,13:40:33.000,231,10974307,13085,0,1755610832,13039.00400822999,112.92910647000099,53366.61420144 2025-08-19,13:40:34.000,231,10974308,12605,0,1755610833,13039.06463501999,112.95025385999907,53366.586252960005 2025-08-19,13:40:35.000,231,10974305,13085,0,1755610834,13039.10505287999,112.95025385999907,53366.59324008 2025-08-19,13:40:36.000,231,10974293,12685,0,1755610835,13039.10505287999,112.93615560000035,53366.57227872 2025-08-19,13:40:37.000,231,10974324,12885,0,1755610836,13039.138734429995,112.93615560000035,53366.55830448001 2025-08-19,13:40:38.000,231,10974344,12765,0,1755610837,13039.12526180999,112.88681169000483,53366.60721432001 2025-08-19,13:40:39.000,231,10974347,12925,0,1755610838,13039.158943359995,112.90090995000355,53366.649137039996 2025-08-19,13:40:40.000,231,10974309,12885,0,1755610839,13039.138734429995,112.92910647000099,53366.635162800005 2025-08-19,13:40:41.000,231,10974378,13165,0,1755610840,13039.13199812,112.88681169000483,53366.61420144 2025-08-19,13:40:42.000,231,10974291,12805,0,1755610841,13039.15220705,112.92205734000163,53366.61420144 2025-08-19,13:40:43.000,231,10974305,12925,0,1755610842,13039.098316569994,112.88681169000483,53366.64214992 2025-08-19,13:40:44.000,231,10974340,12885,0,1755610843,13039.030953469999,112.92205734000163,53366.6002272 2025-08-19,13:40:45.000,231,10974307,12885,0,1755610844,13038.96359036999,112.97140125000442,53366.65612416001 2025-08-19,13:40:46.000,231,10974290,12685,0,1755610845,13038.936645129994,113.02779428999929,53366.65612416001 2025-08-19,13:40:47.000,231,10974364,12965,0,1755610846,13038.889490959999,113.07008907000272,53366.76791808 2025-08-19,13:40:48.000,231,10974356,12965,0,1755610847,13038.855809409994,113.07713820000208,53366.705034000006 2025-08-19,13:40:49.000,231,10974286,13125,0,1755610848,13038.815391549993,113.09828559000016,53366.71202112 2025-08-19,13:40:50.000,231,10974318,12925,0,1755610849,13038.795182619993,113.09828559000016,53366.67708552001 2025-08-19,13:40:51.000,231,10974331,12685,0,1755610850,13038.754764759993,113.16172776000167,53366.6700984 2025-08-19,13:40:52.000,231,10974366,12805,0,1755610851,13038.727819519998,113.16172776000167,53366.635162800005 2025-08-19,13:40:53.000,231,10974318,13125,0,1755610852,13038.734555829993,113.14762950000295,53366.69105976 2025-08-19,13:40:54.000,231,10974354,12845,0,1755610853,13038.727819519998,113.24631732000125,53366.71202112 2025-08-19,13:40:55.000,231,10974345,12925,0,1755610854,13038.761501069988,113.23221906000254,53366.71202112 2025-08-19,13:40:56.000,231,10974293,12965,0,1755610855,13038.795182619993,113.29566123000404,53366.71202112 2025-08-19,13:40:57.000,231,10974343,12925,0,1755610856,13038.801918929988,113.30975949000276,53366.705034000006 2025-08-19,13:40:58.000,231,10974298,12965,0,1755610857,13038.835600479993,113.28861210000468,53366.7399696 2025-08-19,13:40:59.000,231,10974346,12965,0,1755610858,13038.835600479993,113.3379560100002,53366.67708552001 2025-08-19,13:41:00.000,231,10974327,12805,0,1755610859,13038.876018339994,113.34500513999956,53366.76093096 2025-08-19,13:41:01.000,231,10974317,13125,0,1755610860,13038.936645129994,113.3379560100002,53366.67708552001 2025-08-19,13:41:02.000,231,10974297,13285,0,1755610861,13038.96359036999,113.38729992000299,53366.72599536001 2025-08-19,13:41:03.000,231,10974303,12965,0,1755610862,13039.00400822999,113.38025079000363,53366.73298248 2025-08-19,13:41:04.000,231,10974345,12965,0,1755610863,13038.977062989994,113.38729992000299,53366.73298248 2025-08-19,13:41:05.000,231,10974317,12805,0,1755610864,13039.00400822999,113.41549644000042,53366.78887944 2025-08-19,13:41:06.000,231,10974307,12765,0,1755610865,13038.98379929999,113.42254556999978,53366.71900824 2025-08-19,13:41:07.000,231,10974310,12845,0,1755610866,13038.990535609999,113.47893861000193,53366.76791808 2025-08-19,13:41:08.000,231,10974268,12525,0,1755610867,13038.970326679999,113.56352817000152,53366.77490520001 2025-08-19,13:41:09.000,231,10974293,12645,0,1755610868,13038.997271919994,113.57762643000024,53366.77490520001 2025-08-19,13:41:10.000,231,10974308,12765,0,1755610869,13038.909699889999,113.66221598999982,53366.77490520001 2025-08-19,13:41:11.000,231,10974312,12805,0,1755610870,13038.943381439989,113.67631424999854,53366.78887944 2025-08-19,13:41:12.000,231,10974331,12765,0,1755610871,13038.977062989994,113.71860903000197,53366.816827919996 2025-08-19,13:41:13.000,231,10974302,13045,0,1755610872,13039.017480849994,113.78910033000284,53366.8098408 2025-08-19,13:41:14.000,231,10974310,12805,0,1755610873,13039.010744539999,113.83844423999835,53366.816827919996 2025-08-19,13:41:15.000,231,10974296,12725,0,1755610874,13039.07137133,113.91598466999858,53366.82381504001 2025-08-19,13:41:16.000,231,10974327,12845,0,1755610875,13039.118525499995,114.02877075000288,53366.816827919996 2025-08-19,13:41:17.000,231,10974336,12725,0,1755610876,13039.22630645999,114.1063111800031,53366.851763520004 2025-08-19,13:41:18.000,231,10974312,12925,0,1755610877,13039.24651538999,114.21204813000077,53366.85875064 2025-08-19,13:41:19.000,231,10974312,12565,0,1755610878,13039.31387849,114.29663769000035,53366.88669912 2025-08-19,13:41:20.000,231,10974323,12965,0,1755610879,13039.300405869995,114.41647290000401,53366.93560896 2025-08-19,13:41:21.000,231,10974310,12845,0,1755610880,13039.35429635,114.47286593999888,53366.921634720005 2025-08-19,13:41:22.000,231,10974336,12885,0,1755610881,13039.36776896999,114.56450462999783,53366.91464760001 2025-08-19,13:41:23.000,231,10974290,12765,0,1755610882,13039.381241589996,114.5997502800019,53367.01246728001 2025-08-19,13:41:24.000,231,10974324,13005,0,1755610883,13039.361032659996,114.64909419000469,53366.86573776001 2025-08-19,13:41:25.000,231,10974320,13085,0,1755610884,13039.37450528,114.68433984000148,53366.90766048 2025-08-19,13:41:26.000,231,10974286,12685,0,1755610885,13039.39471421,114.75483114000235,53366.92862184 2025-08-19,13:41:27.000,231,10974305,13085,0,1755610886,13039.40818682999,114.70548722999956,53366.921634720005 2025-08-19,13:41:28.000,231,10974319,12805,0,1755610887,13039.41492314,114.69138897000084,53366.92862184 2025-08-19,13:41:29.000,231,10974311,12685,0,1755610888,13039.441868379996,114.65614332000405,53366.99150592001 2025-08-19,13:41:30.000,231,10974290,12645,0,1755610889,13039.47554993,114.6349959299987,53366.99150592001 2025-08-19,13:41:31.000,231,10974297,12645,0,1755610890,13039.489022549991,114.64909419000469,53366.97753168 2025-08-19,13:41:32.000,231,10974298,13005,0,1755610891,13039.542913029996,114.64909419000469,53367.07535136 2025-08-19,13:41:33.000,231,10974335,12645,0,1755610892,13039.529440409991,114.6349959299987,53366.984518799996 2025-08-19,13:41:34.000,231,10974281,13005,0,1755610893,13039.563121959996,114.66319245000341,53367.01246728001 2025-08-19,13:41:35.000,231,10974296,13125,0,1755610894,13039.603539819997,114.70548722999956,53367.02644152 2025-08-19,13:41:36.000,231,10974308,12965,0,1755610895,13039.603539819997,114.73368375000427,53367.06137712001 2025-08-19,13:41:37.000,231,10974320,12805,0,1755610896,13039.670902919992,114.75483114000235,53367.05439 2025-08-19,13:41:38.000,231,10974294,12845,0,1755610897,13039.657430300002,114.7971259199985,53367.06137712001 2025-08-19,13:41:39.000,231,10974289,12845,0,1755610898,13039.643957679997,114.81827331000386,53367.06836424 2025-08-19,13:41:40.000,231,10974312,12765,0,1755610899,13039.623748749997,114.89581374000409,53367.05439 2025-08-19,13:41:41.000,231,10974353,12725,0,1755610900,13039.637221370001,114.93810852000024,53367.07535136 2025-08-19,13:41:42.000,231,10974284,12605,0,1755610901,13039.623748749997,114.98040330000367,53367.06137712001 2025-08-19,13:41:43.000,231,10974322,13125,0,1755610902,13039.630485059992,115.02269807999983,53367.1242612 2025-08-19,13:41:44.000,231,10974286,12765,0,1755610903,13039.643957679997,115.08614025000134,53367.089325600005 2025-08-19,13:41:45.000,231,10974296,12965,0,1755610904,13039.704584469997,115.16368068000156,53367.13124832001 2025-08-19,13:41:46.000,231,10974316,12965,0,1755610905,13039.758474950002,115.14958242000284,53367.14522256 2025-08-19,13:41:47.000,231,10974285,12925,0,1755610906,13039.819101740002,115.17072981000092,53367.10329984 2025-08-19,13:41:48.000,231,10974303,12805,0,1755610907,13039.893201149993,115.18482806999964,53367.17317104 2025-08-19,13:41:49.000,231,10974299,12765,0,1755610908,13039.960564249988,115.14958242000284,53367.21509376 2025-08-19,13:41:50.000,231,10974357,13085,0,1755610909,13040.041399969989,115.13548416000413,53367.20111952001 2025-08-19,13:41:51.000,231,10974284,12885,0,1755610910,13040.102026759989,115.13548416000413,53367.21509376 2025-08-19,13:41:52.000,231,10974277,12685,0,1755610911,13040.176126169994,115.12138589999813,53367.2640036 2025-08-19,13:41:53.000,231,10974270,12605,0,1755610912,13040.28390712999,115.12138589999813,53367.22906800001 2025-08-19,13:41:54.000,231,10974303,13165,0,1755610913,13040.32432498999,115.07909112000198,53367.28496496 2025-08-19,13:41:55.000,231,10974363,12885,0,1755610914,13040.358006539995,115.0931893800007,53367.28496496 2025-08-19,13:41:56.000,231,10974273,12885,0,1755610915,13040.479260119995,115.13548416000413,53367.23605512 2025-08-19,13:41:57.000,231,10974336,12725,0,1755610916,13040.52641428999,115.14958242000284,53367.27797784001 2025-08-19,13:41:58.000,231,10974308,12925,0,1755610917,13040.57356846,115.22007372000371,53367.27797784001 2025-08-19,13:41:59.000,231,10974335,12925,0,1755610918,13040.600513699996,115.19892632999836,53367.34784904001 2025-08-19,13:42:00.000,231,10974318,12845,0,1755610919,13040.63419525,115.2553193700005,53367.36182328 2025-08-19,13:42:01.000,231,10974283,12845,0,1755610920,13040.681349419996,115.24122111000179,53367.3338748 2025-08-19,13:42:02.000,231,10974293,12965,0,1755610921,13040.688085729991,115.31876154000201,53367.34784904001 2025-08-19,13:42:03.000,231,10974325,12965,0,1755610922,13040.728503589991,115.26236849999987,53367.41772024001 2025-08-19,13:42:04.000,231,10974296,13045,0,1755610923,13040.755448830001,115.20597545999772,53367.41073312 2025-08-19,13:42:05.000,231,10974261,12885,0,1755610924,13040.775657760001,115.23417198000243,53367.41772024001 2025-08-19,13:42:06.000,231,10974307,12805,0,1755610925,13040.809339309992,115.19892632999836,53367.41772024001 2025-08-19,13:42:07.000,231,10974300,12965,0,1755610926,13040.843020859997,115.23417198000243,53367.41073312 2025-08-19,13:42:08.000,231,10974328,12965,0,1755610927,13040.849757169992,115.24122111000179,53367.487591439996 2025-08-19,13:42:09.000,231,10974354,12605,0,1755610928,13040.876702410002,115.2553193700005,53367.424707360005 2025-08-19,13:42:10.000,231,10974297,12965,0,1755610929,13040.957538130002,115.3046632800033,53367.473617200005 2025-08-19,13:42:11.000,231,10974319,12925,0,1755610930,13041.099000640002,115.36105631999817,53367.46663008001 2025-08-19,13:42:12.000,231,10974351,13045,0,1755610931,13041.119209570003,115.33990893000009,53367.55746264 2025-08-19,13:42:13.000,231,10974321,12765,0,1755610932,13041.226990529998,115.38925284000288,53367.56444976001 2025-08-19,13:42:14.000,231,10974315,12965,0,1755610933,13041.267408389998,115.33990893000009,53367.62034672 2025-08-19,13:42:15.000,231,10974334,12765,0,1755610934,13041.280881009989,115.38925284000288,53367.592398240005 2025-08-19,13:42:16.000,231,10974308,12725,0,1755610935,13041.321298869989,115.38220371000352,53367.6482952 2025-08-19,13:42:17.000,231,10974306,12605,0,1755610936,13041.334771489994,115.42449848999968,53367.62733384 2025-08-19,13:42:18.000,231,10974330,12885,0,1755610937,13041.348244109999,115.44564587999776,53367.69720504 2025-08-19,13:42:19.000,231,10974288,12765,0,1755610938,13041.294353629994,115.50908804999926,53367.641308080005 2025-08-19,13:42:20.000,231,10974310,12805,0,1755610939,13041.368453039999,115.52318630999798,53367.69720504 2025-08-19,13:42:21.000,231,10974333,12685,0,1755610940,13041.449288759999,115.60777587000484,53367.74611488 2025-08-19,13:42:22.000,231,10974293,12725,0,1755610941,13041.57054234,115.63597239000228,53367.760089120005 2025-08-19,13:42:23.000,231,10974330,12445,0,1755610942,13041.64464174999,115.67826716999843,53367.822973199996 2025-08-19,13:42:24.000,231,10974279,12605,0,1755610943,13041.718741159995,115.67826716999843,53367.85092168001 2025-08-19,13:42:25.000,231,10974344,12885,0,1755610944,13041.839994739996,115.69941456000379,53367.82996032001 2025-08-19,13:42:26.000,231,10974259,12645,0,1755610945,13042.001666179996,115.66416890999972,53367.857908800004 2025-08-19,13:42:27.000,231,10974322,12925,0,1755610946,13042.116183450002,115.64302152000164,53367.94874136001 2025-08-19,13:42:28.000,231,10974310,12845,0,1755610947,13042.223964409997,115.63597239000228,53367.96970272001 2025-08-19,13:42:29.000,231,10974304,13125,0,1755610948,13042.365426919998,115.62892326000292,53367.99765120001 2025-08-19,13:42:30.000,231,10974288,12965,0,1755610949,13042.452998949993,115.62187413000356,53367.990664079996 2025-08-19,13:42:31.000,231,10974315,13045,0,1755610950,13042.513625739994,115.60777587000484,53368.03957392001 2025-08-19,13:42:32.000,231,10974318,12845,0,1755610951,13042.601197769989,115.55843196000205,53368.08848376001 2025-08-19,13:42:33.000,231,10974313,12805,0,1755610952,13042.648351939999,115.56548109000141,53368.16534208001 2025-08-19,13:42:34.000,231,10974349,12845,0,1755610953,13042.70224241999,115.5513828300027,53368.22822616 2025-08-19,13:42:35.000,231,10974298,13005,0,1755610954,13042.74266027999,115.57957935000013,53368.23521328001 2025-08-19,13:42:36.000,231,10974297,12845,0,1755610955,13042.76960552,115.60072673999821,53368.263161760005 2025-08-19,13:42:37.000,231,10974326,12765,0,1755610956,13042.81002338,115.65711978000036,53368.35399432001 2025-08-19,13:42:38.000,231,10974329,12925,0,1755610957,13042.776341829995,115.67826716999843,53368.38892992 2025-08-19,13:42:39.000,231,10974278,12925,0,1755610958,13042.776341829995,115.72761108000122,53368.38892992 2025-08-19,13:42:40.000,231,10974339,12925,0,1755610959,13042.81002338,115.76285672999802,53368.46578824 2025-08-19,13:42:41.000,231,10974333,12605,0,1755610960,13042.83023231,115.77695499000401,53368.49373672 2025-08-19,13:42:42.000,231,10974271,12965,0,1755610961,13042.88412278999,115.79105325000273,53368.50072384001 2025-08-19,13:42:43.000,231,10974274,12765,0,1755610962,13042.978431129995,115.79810238000209,53368.5566208 2025-08-19,13:42:44.000,231,10974361,13045,0,1755610963,13043.03232161,115.80515151000145,53368.61251776 2025-08-19,13:42:45.000,231,10974312,13045,0,1755610964,13043.079475779996,115.81220064000081,53368.65444048 2025-08-19,13:42:46.000,231,10974287,12805,0,1755610965,13043.153575190001,115.7487584699993,53368.72431168 2025-08-19,13:42:47.000,231,10974336,12845,0,1755610966,13043.234410910001,115.69236543000443,53368.78020864 2025-08-19,13:42:48.000,231,10974336,12925,0,1755610967,13043.315246630002,115.67121803999908,53368.78020864 2025-08-19,13:42:49.000,231,10974309,12925,0,1755610968,13043.355664490002,115.67121803999908,53368.78719576001 2025-08-19,13:42:50.000,231,10974360,12805,0,1755610969,13043.436500210002,115.650070650001,53368.85007984 2025-08-19,13:42:51.000,231,10974329,13005,0,1755610970,13043.483654379997,115.66416890999972,53368.94789952 2025-08-19,13:42:52.000,231,10974313,13005,0,1755610971,13043.490390689993,115.65711978000036,53368.912963920004 2025-08-19,13:42:53.000,231,10974325,13045,0,1755610972,13043.449972829992,115.650070650001,53369.01777072 2025-08-19,13:42:54.000,231,10974298,12965,0,1755610973,13043.443236519997,115.66416890999972,53369.03873208 2025-08-19,13:42:55.000,231,10974333,12805,0,1755610974,13043.396082350002,115.62187413000356,53369.12257752001 2025-08-19,13:42:56.000,231,10974314,12845,0,1755610975,13043.308510319992,115.60072673999821,53369.101616160006 2025-08-19,13:42:57.000,231,10974305,12885,0,1755610976,13043.234410910001,115.54433370000334,53369.1155904 2025-08-19,13:42:58.000,231,10974302,12845,0,1755610977,13043.187256739991,115.5020389199999,53369.150526000005 2025-08-19,13:42:59.000,231,10974330,12965,0,1755610978,13043.167047809991,115.45974414000375,53369.17148736001 2025-08-19,13:43:00.000,231,10974280,12845,0,1755610979,13043.126629949991,115.44564587999776,53369.220397200006 2025-08-19,13:43:01.000,231,10974303,13085,0,1755610980,13043.133366260001,115.41744936000032,53369.24135856001 2025-08-19,13:43:02.000,231,10974312,12885,0,1755610981,13043.079475779996,115.4033511000016,53369.220397200006 2025-08-19,13:43:03.000,231,10974340,13005,0,1755610982,13043.018848989996,115.38220371000352,53369.29026840001 2025-08-19,13:43:04.000,231,10974299,12605,0,1755610983,13043.03232161,115.36105631999817,53369.26231992001 2025-08-19,13:43:05.000,231,10974329,13045,0,1755610984,13043.018848989996,115.39630197000224,53369.269307040006 2025-08-19,13:43:06.000,231,10974284,12685,0,1755610985,13043.03232161,115.37515458000416,53369.33219112 2025-08-19,13:43:07.000,231,10974331,12885,0,1755610986,13043.018848989996,115.37515458000416,53369.38110096001 2025-08-19,13:43:08.000,231,10974264,12925,0,1755610987,13043.079475779996,115.42449848999968,53369.416036560004 2025-08-19,13:43:09.000,231,10974327,12965,0,1755610988,13043.07273947,115.3681054500048,53369.436997920006 2025-08-19,13:43:10.000,231,10974311,12965,0,1755610989,13043.079475779996,115.35400718999881,53369.45097216 2025-08-19,13:43:11.000,231,10974315,12805,0,1755610990,13043.0929484,115.29761415000394,53369.52084336 2025-08-19,13:43:12.000,231,10974309,12765,0,1755610991,13043.153575190001,115.23417198000243,53369.54879184001 2025-08-19,13:43:13.000,231,10974312,12965,0,1755610992,13043.11315733,115.1566315500022,53369.5697532 2025-08-19,13:43:14.000,231,10974322,13125,0,1755610993,13043.133366260001,115.06499286000326,53369.5697532 2025-08-19,13:43:15.000,231,10974310,12805,0,1755610994,13043.140102569996,115.02269807999983,53369.63263728 2025-08-19,13:43:16.000,231,10974297,13045,0,1755610995,13043.133366260001,114.96630503999768,53369.653598640005 2025-08-19,13:43:17.000,231,10974324,12765,0,1755610996,13043.126629949991,114.92401026000152,53369.63263728 2025-08-19,13:43:18.000,231,10974284,12965,0,1755610997,13043.140102569996,114.86056809000002,53369.66058576 2025-08-19,13:43:19.000,231,10974258,12885,0,1755610998,13043.133366260001,114.86761721999937,53369.653598640005 2025-08-19,13:43:20.000,231,10974328,13005,0,1755610999,13043.200729359996,114.8464698300013,53369.723469840006 2025-08-19,13:43:21.000,231,10974317,12725,0,1755611000,13043.207465669992,114.86761721999937,53369.74443120001 2025-08-19,13:43:22.000,231,10974252,12845,0,1755611001,13043.187256739991,114.85351896000066,53369.75840544 2025-08-19,13:43:23.000,231,10974267,12805,0,1755611002,13043.220938289996,114.86761721999937,53369.74443120001 2025-08-19,13:43:24.000,231,10974316,12885,0,1755611003,13043.227674599992,114.80417504999787,53369.81430240001 2025-08-19,13:43:25.000,231,10974217,12765,0,1755611004,13043.234410910001,114.73368375000427,53369.76539256001 2025-08-19,13:43:26.000,231,10974315,12725,0,1755611005,13043.261356149997,114.73368375000427,53369.79334104001 2025-08-19,13:43:27.000,231,10974252,12725,0,1755611006,13043.268092459992,114.65614332000405,53369.80032816 2025-08-19,13:43:28.000,231,10974258,13045,0,1755611007,13043.227674599992,114.64909419000469,53369.83526376 2025-08-19,13:43:29.000,231,10974314,13005,0,1755611008,13043.234410910001,114.57155376000446,53369.87718648 2025-08-19,13:43:30.000,231,10974306,12685,0,1755611009,13043.234410910001,114.57860289000382,53369.891160720006 2025-08-19,13:43:31.000,231,10974279,13005,0,1755611010,13043.207465669992,114.60679941000126,53369.91212208001 2025-08-19,13:43:32.000,231,10974269,13085,0,1755611011,13043.180520429996,114.62089766999998,53369.940070560006 2025-08-19,13:43:33.000,231,10974293,12845,0,1755611012,13043.126629949991,114.56450462999783,53369.9540448 2025-08-19,13:43:34.000,231,10974278,12845,0,1755611013,13043.119893639996,114.62089766999998,53370.01692888 2025-08-19,13:43:35.000,231,10974316,12565,0,1755611014,13043.086212089991,114.60679941000126,53370.07282584 2025-08-19,13:43:36.000,231,10974272,12845,0,1755611015,13043.039057919996,114.62089766999998,53370.00994176001 2025-08-19,13:43:37.000,231,10974303,12765,0,1755611016,13043.04579422999,114.68433984000148,53370.037890240004 2025-08-19,13:43:38.000,231,10974263,12845,0,1755611017,13042.978431129995,114.72663462000492,53370.01692888 2025-08-19,13:43:39.000,231,10974311,13085,0,1755611018,13042.98516743999,114.78302765999979,53370.058851600006 2025-08-19,13:43:40.000,231,10974300,12765,0,1755611019,13042.978431129995,114.80417504999787,53370.0937872 2025-08-19,13:43:41.000,231,10974249,12965,0,1755611020,13043.018848989996,114.79007678999915,53370.05186448001 2025-08-19,13:43:42.000,231,10974233,12765,0,1755611021,13043.018848989996,114.80417504999787,53370.086800080004 2025-08-19,13:43:43.000,231,10974267,12805,0,1755611022,13043.03232161,114.75483114000235,53370.10077432001 2025-08-19,13:43:44.000,231,10974260,12805,0,1755611023,13043.11315733,114.72663462000492,53370.12173568 2025-08-19,13:43:45.000,231,10974298,12885,0,1755611024,13043.160311499996,114.67729071000213,53370.12872280001 2025-08-19,13:43:46.000,231,10974288,13125,0,1755611025,13043.241147219996,114.57860289000382,53370.1636584 2025-08-19,13:43:47.000,231,10974269,12805,0,1755611026,13043.281565079997,114.48696420000488,53370.11474856 2025-08-19,13:43:48.000,231,10974316,12965,0,1755611027,13043.328719249992,114.40942377000465,53370.14269704 2025-08-19,13:43:49.000,231,10974257,12805,0,1755611028,13043.342191869997,114.33188334000442,53370.17763264001 2025-08-19,13:43:50.000,231,10974233,12885,0,1755611029,13043.369137109992,114.20499900000141,53370.18461976 2025-08-19,13:43:51.000,231,10974291,12765,0,1755611030,13043.342191869997,114.07811465999839,53370.21955536001 2025-08-19,13:43:52.000,231,10974304,12845,0,1755611031,13043.342191869997,114.02877075000288,53370.156671280005 2025-08-19,13:43:53.000,231,10974256,12965,0,1755611032,13043.416291280002,113.95123032000265,53370.26147808 2025-08-19,13:43:54.000,231,10974308,13005,0,1755611033,13043.436500210002,113.90188640999986,53370.31038792 2025-08-19,13:43:55.000,231,10974330,12885,0,1755611034,13043.463445449997,113.88073902000178,53370.275452320006 2025-08-19,13:43:56.000,231,10974262,12965,0,1755611035,13043.476918070002,113.81729685000028,53370.29641368001 2025-08-19,13:43:57.000,231,10974280,12965,0,1755611036,13043.436500210002,113.74680554999941,53370.275452320006 2025-08-19,13:43:58.000,231,10974278,12925,0,1755611037,13043.483654379997,113.73975642000005,53370.254490960004 2025-08-19,13:43:59.000,231,10974254,13165,0,1755611038,13043.463445449997,113.71155990000261,53370.28942656 2025-08-19,13:44:00.000,231,10974248,12645,0,1755611039,13043.490390689993,113.71155990000261,53370.26147808 2025-08-19,13:44:01.000,231,10974289,12885,0,1755611040,13043.443236519997,113.78205120000348,53370.254490960004 2025-08-19,13:44:02.000,231,10974283,12765,0,1755611041,13043.429763899992,113.76090380999813,53370.33134928 2025-08-19,13:44:03.000,231,10974287,12805,0,1755611042,13043.369137109992,113.81024772000092,53370.3034008 2025-08-19,13:44:04.000,231,10974258,12845,0,1755611043,13043.409554969992,113.86664076000307,53370.36628488001 2025-08-19,13:44:05.000,231,10974274,13005,0,1755611044,13043.436500210002,113.8948372800005,53370.324362160005 2025-08-19,13:44:06.000,231,10974260,12725,0,1755611045,13043.402818659997,113.91598466999858,53370.28942656 2025-08-19,13:44:07.000,231,10974287,12725,0,1755611046,13043.456709140002,113.92303379999794,53370.31038792 2025-08-19,13:44:08.000,231,10974242,12965,0,1755611047,13043.524072239998,113.90893553999922,53370.31038792 2025-08-19,13:44:09.000,231,10974287,12765,0,1755611048,13043.598171649988,113.80319859000156,53370.36628488001 2025-08-19,13:44:10.000,231,10974298,12885,0,1755611049,13043.699216299989,113.74680554999941,53370.31038792 2025-08-19,13:44:11.000,231,10974303,12885,0,1755611050,13043.766579399999,113.60582294999767,53370.3383364 2025-08-19,13:44:12.000,231,10974260,12885,0,1755611051,13043.813733569994,113.5494299100028,53370.40122048 2025-08-19,13:44:13.000,231,10974242,12645,0,1755611052,13043.934987149994,113.45779122000386,53370.38724624001 2025-08-19,13:44:14.000,231,10974263,12605,0,1755611053,13043.98887763,113.34500513999956,53370.36628488001 2025-08-19,13:44:15.000,231,10974268,12925,0,1755611054,13044.04276810999,113.28156296999805,53370.38724624001 2025-08-19,13:44:16.000,231,10974258,12805,0,1755611055,13044.10339489999,113.20402253999782,53370.43615608001 2025-08-19,13:44:17.000,231,10974288,12765,0,1755611056,13044.16402168999,113.0912364600008,53370.45711744 2025-08-19,13:44:18.000,231,10974299,12845,0,1755611057,13044.238121099996,113.04894168000465,53370.48506592001 2025-08-19,13:44:19.000,231,10974330,12845,0,1755611058,13044.25159372,112.9925486400025,53370.46410456001 2025-08-19,13:44:20.000,231,10974282,12765,0,1755611059,13044.27180265,113.01369603000057,53370.492053040005 2025-08-19,13:44:21.000,231,10974314,12885,0,1755611060,13044.33242944,112.98549951000314,53370.45013032 2025-08-19,13:44:22.000,231,10974301,12885,0,1755611061,13044.345902059991,112.97140125000442,53370.4780788 2025-08-19,13:44:23.000,231,10974311,13045,0,1755611062,13044.420001469996,112.91500821000227,53370.51301440001 2025-08-19,13:44:24.000,231,10974293,12965,0,1755611063,13044.467155639992,112.88681169000483,53370.4780788 2025-08-19,13:44:25.000,231,10974251,13005,0,1755611064,13044.480628259997,112.83041865000268,53370.53397576001 2025-08-19,13:44:26.000,231,10974270,12965,0,1755611065,13044.453683020001,112.79517299999861,53370.561924240006 2025-08-19,13:44:27.000,231,10974277,12805,0,1755611066,13044.507573499992,112.73877996000374,53370.60384696001 2025-08-19,13:44:28.000,231,10974269,12925,0,1755611067,13044.500837189997,112.64009213999816,53370.610834080006 2025-08-19,13:44:29.000,231,10974285,12765,0,1755611068,13044.547991359992,112.57664997000393,53370.63179544001 2025-08-19,13:44:30.000,231,10974282,12925,0,1755611069,13044.588409219992,112.54140431999986,53370.59685984 2025-08-19,13:44:31.000,231,10974270,12885,0,1755611070,13044.608618149992,112.50615867000306,53370.55493712001 2025-08-19,13:44:32.000,231,10974249,12725,0,1755611071,13044.662508629997,112.4850112799977,53370.62480832 2025-08-19,13:44:33.000,231,10974310,12525,0,1755611072,13044.689453869993,112.45681476000027,53370.66673104 2025-08-19,13:44:34.000,231,10974277,12925,0,1755611073,13044.750080659993,112.42861824000283,53370.64576968 2025-08-19,13:44:35.000,231,10974285,12965,0,1755611074,13044.824180069998,112.3863234599994,53370.63179544001 2025-08-19,13:44:36.000,231,10974264,12965,0,1755611075,13044.857861619988,112.37222520000068,53370.64576968 2025-08-19,13:44:37.000,231,10974260,13125,0,1755611076,13044.884806859998,112.3863234599994,53370.64576968 2025-08-19,13:44:38.000,231,10974257,12725,0,1755611077,13044.925224719998,112.35107781000261,53370.66673104 2025-08-19,13:44:39.000,231,10974243,12965,0,1755611078,13044.945433649998,112.37222520000068,53370.708653760004 2025-08-19,13:44:40.000,231,10974265,12605,0,1755611079,13044.992587819994,112.3228812899979,53370.67371816 2025-08-19,13:44:41.000,231,10974317,12725,0,1755611080,13044.999324129989,112.30173389999982,53370.73660224 2025-08-19,13:44:42.000,231,10974267,12765,0,1755611081,13044.979115199989,112.23124259999895,53370.77153784001 2025-08-19,13:44:43.000,231,10974284,12765,0,1755611082,13044.992587819994,112.20304608000151,53370.729615120006 2025-08-19,13:44:44.000,231,10974262,13005,0,1755611083,13044.972378889994,112.17484956000408,53370.77153784001 2025-08-19,13:44:45.000,231,10974269,12965,0,1755611084,13044.911752099993,112.09730913000385,53370.757563600004 2025-08-19,13:44:46.000,231,10974246,12685,0,1755611085,13044.979115199989,112.03386696000234,53370.74358936 2025-08-19,13:44:47.000,231,10974303,12805,0,1755611086,13045.019533059989,111.94927740000276,53370.78551208 2025-08-19,13:44:48.000,231,10974240,12885,0,1755611087,13045.046478299999,111.8294421899991,53370.827434800005 2025-08-19,13:44:49.000,231,10974321,12965,0,1755611088,13045.066687229999,111.7307543700008,53370.81346056 2025-08-19,13:44:50.000,231,10974278,12765,0,1755611089,13045.134050329994,111.66731219999929,53370.82044768001 2025-08-19,13:44:51.000,231,10974282,12845,0,1755611090,13045.134050329994,111.59682089999842,53370.83442192 2025-08-19,13:44:52.000,231,10974284,13245,0,1755611091,13045.154259259994,111.54042786000355,53370.82044768001 2025-08-19,13:44:53.000,231,10974247,12765,0,1755611092,13045.12731402,111.47698569000204,53370.778524960006 2025-08-19,13:44:54.000,231,10974267,12965,0,1755611093,13045.10710509,111.42059264999989,53370.78551208 2025-08-19,13:44:55.000,231,10974289,12765,0,1755611094,13045.10710509,111.39239613000245,53370.827434800005 2025-08-19,13:44:56.000,231,10974304,12685,0,1755611095,13045.053214609994,111.30780657000287,53370.79948632001 2025-08-19,13:44:57.000,231,10974292,12885,0,1755611096,13045.066687229999,111.22321701000328,53370.85538328 2025-08-19,13:44:58.000,231,10974328,12965,0,1755611097,13045.093632469994,111.07518528000219,53370.827434800005 2025-08-19,13:44:59.000,231,10974240,12845,0,1755611098,13045.053214609994,110.96944833000452,53370.84839616001 2025-08-19,13:45:00.000,231,10974271,12925,0,1755611099,13045.086896159999,110.82846573000279,53370.86935752001 2025-08-19,13:45:01.000,231,10974278,12845,0,1755611100,13045.073423539994,110.77207269000064,53370.876344640004 2025-08-19,13:45:02.000,231,10974259,13085,0,1755611101,13045.10710509,110.73682704000385,53370.86935752001 2025-08-19,13:45:03.000,231,10974255,12965,0,1755611102,13045.16773188,110.75092530000256,53370.82044768001 2025-08-19,13:45:04.000,231,10974288,12965,0,1755611103,13045.14078663999,110.77912182,53370.82044768001 2025-08-19,13:45:05.000,231,10974231,12885,0,1755611104,13045.134050329994,110.85666225000023,53370.81346056 2025-08-19,13:45:06.000,231,10974300,12765,0,1755611105,13045.113841399994,110.87076050999895,53370.91826736001 2025-08-19,13:45:07.000,231,10974256,13005,0,1755611106,13045.086896159999,110.92010442000173,53370.85538328 2025-08-19,13:45:08.000,231,10974239,12885,0,1755611107,13045.053214609994,110.97649746000388,53370.89031888001 2025-08-19,13:45:09.000,231,10974317,12925,0,1755611108,13045.019533059989,111.00469398000132,53370.8623704 2025-08-19,13:45:10.000,231,10974233,12605,0,1755611109,13044.979115199989,110.99764485000196,53370.89031888001 2025-08-19,13:45:11.000,231,10974279,12965,0,1755611110,13044.931961029994,110.96944833000452,53370.8623704 2025-08-19,13:45:12.000,231,10974269,12925,0,1755611111,13044.884806859998,110.94830093999917,53370.85538328 2025-08-19,13:45:13.000,231,10974242,12605,0,1755611112,13044.837652689988,110.93420268000045,53370.84839616001 2025-08-19,13:45:14.000,231,10974262,12885,0,1755611113,13044.817443759988,110.91305529000238,53370.86935752001 2025-08-19,13:45:15.000,231,10974286,12765,0,1755611114,13044.797234829988,110.89895703000366,53370.81346056 2025-08-19,13:45:16.000,231,10974259,13045,0,1755611115,13044.756816970003,110.8778096399983,53370.85538328 2025-08-19,13:45:17.000,231,10974284,12885,0,1755611116,13044.702926489997,110.89895703000366,53370.85538328 2025-08-19,13:45:18.000,231,10974274,12925,0,1755611117,13044.615354460002,110.87076050999895,53370.80647344 2025-08-19,13:45:19.000,231,10974251,12845,0,1755611118,13044.581672909997,110.77207269000064,53370.83442192 2025-08-19,13:45:20.000,231,10974287,13005,0,1755611119,13044.527782429992,110.66633574000298,53370.84140904 2025-08-19,13:45:21.000,231,10974308,12805,0,1755611120,13044.500837189997,110.51125488000253,53370.876344640004 2025-08-19,13:45:22.000,231,10974257,12885,0,1755611121,13044.433474090001,110.37732141000015,53370.86935752001 2025-08-19,13:45:23.000,231,10974215,13045,0,1755611122,13044.426737779992,110.2222405499997,53370.827434800005 2025-08-19,13:45:24.000,231,10974271,12965,0,1755611123,13044.379583609996,110.06715968999924,53370.82044768001 2025-08-19,13:45:25.000,231,10974281,12645,0,1755611124,13044.386319919991,109.93322622000414,53370.81346056 2025-08-19,13:45:26.000,231,10974269,12605,0,1755611125,13044.298747889996,109.85568579000392,53370.85538328 2025-08-19,13:45:27.000,231,10974267,12885,0,1755611126,13044.27180265,109.74289970999962,53370.729615120006 2025-08-19,13:45:28.000,231,10974317,13005,0,1755611127,13044.24485740999,109.70060493000346,53370.75057648001 2025-08-19,13:45:29.000,231,10974253,12965,0,1755611128,13044.177494309995,109.59486797999853,53370.79948632001 2025-08-19,13:45:30.000,231,10974261,12925,0,1755611129,13044.08992228,109.5314258100043,53370.71564088 2025-08-19,13:45:31.000,231,10974264,12805,0,1755611130,13044.02929549,109.48913103000086,53370.659743920005 2025-08-19,13:45:32.000,231,10974209,12805,0,1755611131,13043.94845977,109.46798364000279,53370.68070528001 2025-08-19,13:45:33.000,231,10974325,12725,0,1755611132,13043.90804191,109.37634495000384,53370.66673104 2025-08-19,13:45:34.000,231,10974306,13005,0,1755611133,13043.82046987999,109.34109929999977,53370.63878256 2025-08-19,13:45:35.000,231,10974278,12765,0,1755611134,13043.800260949989,109.31290278000233,53370.63179544001 2025-08-19,13:45:36.000,231,10974270,12765,0,1755611135,13043.759843089989,109.24241148000146,53370.58288560001 2025-08-19,13:45:37.000,231,10974295,12805,0,1755611136,13043.699216299989,109.20011669999803,53370.63179544001 2025-08-19,13:45:38.000,231,10974248,13005,0,1755611137,13043.631853199993,109.20716583000467,53370.63179544001 2025-08-19,13:45:39.000,231,10974270,12805,0,1755611138,13043.611644269993,109.15782192000188,53370.59685984 2025-08-19,13:45:40.000,231,10974235,12605,0,1755611139,13043.571226409993,109.1719201800006,53370.63179544001 2025-08-19,13:45:41.000,231,10974275,12925,0,1755611140,13043.483654379997,109.17896930999996,53370.540962880004 2025-08-19,13:45:42.000,231,10974284,12885,0,1755611141,13043.409554969992,109.2353623500021,53370.57589848 2025-08-19,13:45:43.000,231,10974278,12645,0,1755611142,13043.321982939997,109.27765712999826,53370.55493712001 2025-08-19,13:45:44.000,231,10974280,12805,0,1755611143,13043.247883529992,109.35519755999849,53370.54795 2025-08-19,13:45:45.000,231,10974294,12805,0,1755611144,13043.187256739991,109.36224668999785,53370.55493712001 2025-08-19,13:45:46.000,231,10974273,13045,0,1755611145,13043.146838879991,109.37634495000384,53370.52698864 2025-08-19,13:45:47.000,231,10974266,12965,0,1755611146,13043.173784120001,109.44683625000471,53370.492053040005 2025-08-19,13:45:48.000,231,10974273,12965,0,1755611147,13043.133366260001,109.43273798999871,53370.50602728 2025-08-19,13:45:49.000,231,10974251,12885,0,1755611148,13043.133366260001,109.43273798999871,53370.4780788 2025-08-19,13:45:50.000,231,10974280,13285,0,1755611149,13043.03232161,109.43978711999807,53370.47109168 2025-08-19,13:45:51.000,231,10974247,12725,0,1755611150,13043.01211268,109.42568885999935,53370.492053040005 2025-08-19,13:45:52.000,231,10974272,12925,0,1755611151,13042.958222199995,109.44683625000471,53370.47109168 2025-08-19,13:45:53.000,231,10974267,12845,0,1755611152,13042.93127696,109.43978711999807,53370.42916896 2025-08-19,13:45:54.000,231,10974291,13125,0,1755611153,13042.88412278999,109.46093451000343,53370.42916896 2025-08-19,13:45:55.000,231,10974277,12805,0,1755611154,13042.84370492999,109.41863973,53370.35231064 2025-08-19,13:45:56.000,231,10974294,12805,0,1755611155,13042.836968619995,109.43978711999807,53370.33134928 2025-08-19,13:45:57.000,231,10974287,13285,0,1755611156,13042.836968619995,109.41159060000064,53370.34532352001 2025-08-19,13:45:58.000,231,10974298,12925,0,1755611157,13042.836968619995,109.39749234000192,53370.34532352001 2025-08-19,13:45:59.000,231,10974289,12805,0,1755611158,13042.88412278999,109.34814842999913,53370.324362160005 2025-08-19,13:46:00.000,231,10974315,12805,0,1755611159,13042.98516743999,109.32700104000105,53370.38025912 2025-08-19,13:46:01.000,231,10974299,12845,0,1755611160,13043.03232161,109.24946061000082,53370.38724624001 2025-08-19,13:46:02.000,231,10974268,12805,0,1755611161,13043.07273947,109.17896930999996,53370.35929776 2025-08-19,13:46:03.000,231,10974227,13005,0,1755611162,13043.119893639996,109.09437975000037,53370.28942656 2025-08-19,13:46:04.000,231,10974253,12965,0,1755611163,13043.234410910001,109.0238884499995,53370.21955536001 2025-08-19,13:46:05.000,231,10974311,13085,0,1755611164,13043.261356149997,108.98159367000335,53370.18461976 2025-08-19,13:46:06.000,231,10974261,12805,0,1755611165,13043.348928179992,108.91110237000248,53370.275452320006 2025-08-19,13:46:07.000,231,10974235,13045,0,1755611166,13043.328719249992,108.85470933000033,53370.26846520001 2025-08-19,13:46:08.000,231,10974257,12725,0,1755611167,13043.295037700002,108.76307064000139,53370.26147808 2025-08-19,13:46:09.000,231,10974288,12965,0,1755611168,13043.281565079997,108.75602151000203,53370.33134928 2025-08-19,13:46:10.000,231,10974252,12645,0,1755611169,13043.234410910001,108.73487412000395,53370.324362160005 2025-08-19,13:46:11.000,231,10974278,12645,0,1755611170,13043.187256739991,108.69962846999988,53370.31737504001 2025-08-19,13:46:12.000,231,10974270,12765,0,1755611171,13043.099684709996,108.70667759999924,53370.31038792 2025-08-19,13:46:13.000,231,10974295,12885,0,1755611172,13043.018848989996,108.73487412000395,53370.28942656 2025-08-19,13:46:14.000,231,10974311,12725,0,1755611173,13042.91106803,108.73487412000395,53370.324362160005 2025-08-19,13:46:15.000,231,10974298,12885,0,1755611174,13042.816759689995,108.74192325000331,53370.31737504001 2025-08-19,13:46:16.000,231,10974234,13045,0,1755611175,13042.72918766,108.74897238000267,53370.3034008 2025-08-19,13:46:17.000,231,10974297,12845,0,1755611176,13042.62140669999,108.74897238000267,53370.31038792 2025-08-19,13:46:18.000,231,10974214,12845,0,1755611177,13042.547307289999,108.69962846999988,53370.2335296 2025-08-19,13:46:19.000,231,10974225,12885,0,1755611178,13042.493416809994,108.62913716999901,53370.28243944 2025-08-19,13:46:20.000,231,10974251,12845,0,1755611179,13042.399108469988,108.58684239000286,53370.226542480006 2025-08-19,13:46:21.000,231,10974266,12925,0,1755611180,13042.351954299993,108.55159673999879,53370.254490960004 2025-08-19,13:46:22.000,231,10974266,12925,0,1755611181,13042.257645960002,108.54454760999943,53370.21955536001 2025-08-19,13:46:23.000,231,10974278,13085,0,1755611182,13042.250909649993,108.52340022000135,53370.2335296 2025-08-19,13:46:24.000,231,10974244,13005,0,1755611183,13042.223964409997,108.52340022000135,53370.19160688 2025-08-19,13:46:25.000,231,10974228,13125,0,1755611184,13042.183546549997,108.49520370000391,53370.21256824 2025-08-19,13:46:26.000,231,10974256,13165,0,1755611185,13042.163337619997,108.48110543999792,53370.17763264001 2025-08-19,13:46:27.000,231,10974229,12685,0,1755611186,13042.197019170002,108.45995804999984,53370.12173568 2025-08-19,13:46:28.000,231,10974238,12925,0,1755611187,13042.136392380002,108.37536849000026,53370.17064552 2025-08-19,13:46:29.000,231,10974235,12925,0,1755611188,13042.143128689997,108.29782806000003,53370.17064552 2025-08-19,13:46:30.000,231,10974236,13005,0,1755611189,13042.089238209992,108.28372980000131,53370.13570992 2025-08-19,13:46:31.000,231,10974262,12685,0,1755611190,13042.028611419992,108.22733675999916,53370.107761440006 2025-08-19,13:46:32.000,231,10974279,12805,0,1755611191,13042.015138800001,108.2202876299998,53370.11474856 2025-08-19,13:46:33.000,231,10974272,12845,0,1755611192,13042.055556660001,108.14979632999894,53370.1636584 2025-08-19,13:46:34.000,231,10974306,13045,0,1755611193,13041.981457249996,108.0863541600047,53370.11474856 2025-08-19,13:46:35.000,231,10974253,12885,0,1755611194,13041.974720940001,108.05815763999999,53370.12173568 2025-08-19,13:46:36.000,231,10974253,12765,0,1755611195,13041.967984629991,107.9735680800004,53370.12173568 2025-08-19,13:46:37.000,231,10974237,12845,0,1755611196,13041.974720940001,107.93832243000361,53370.10077432001 2025-08-19,13:46:38.000,231,10974276,13045,0,1755611197,13041.920830459996,107.84668374000466,53370.0937872 2025-08-19,13:46:39.000,231,10974279,13125,0,1755611198,13041.927566769991,107.78324157000316,53370.037890240004 2025-08-19,13:46:40.000,231,10974309,12925,0,1755611199,13041.920830459996,107.78324157000316,53370.058851600006 2025-08-19,13:46:41.000,231,10974301,12965,0,1755611200,13041.927566769991,107.73389766000037,53370.058851600006 2025-08-19,13:46:42.000,231,10974246,13125,0,1755611201,13041.900621529996,107.74799591999908,53370.04487736 2025-08-19,13:46:43.000,231,10974258,12805,0,1755611202,13041.839994739996,107.74799591999908,53370.06583872 2025-08-19,13:46:44.000,231,10974274,13125,0,1755611203,13041.80631318999,107.69865201000357,53370.07981296001 2025-08-19,13:46:45.000,231,10974260,12765,0,1755611204,13041.74568639999,107.65635723000014,53370.037890240004 2025-08-19,13:46:46.000,231,10974273,13045,0,1755611205,13041.67158699,107.59291505999863,53370.04487736 2025-08-19,13:46:47.000,231,10974275,13045,0,1755611206,13041.658114369995,107.52242375999776,53369.97500616 2025-08-19,13:46:48.000,231,10974250,12885,0,1755611207,13041.597487579995,107.48012898000161,53369.988980400005 2025-08-19,13:46:49.000,231,10974284,12885,0,1755611208,13041.59075127,107.42373593999946,53370.01692888 2025-08-19,13:46:50.000,231,10974252,12925,0,1755611209,13041.53012448,107.43078506999882,53369.98199328001 2025-08-19,13:46:51.000,231,10974258,12925,0,1755611210,13041.55033341,107.3814411600033,53370.00295464 2025-08-19,13:46:52.000,231,10974267,12685,0,1755611211,13041.557069719995,107.37439203000395,53369.99596752 2025-08-19,13:46:53.000,231,10974310,13045,0,1755611212,13041.48297030999,107.36734290000459,53369.988980400005 2025-08-19,13:46:54.000,231,10974252,12965,0,1755611213,13041.48297030999,107.32504812000116,53369.9540448 2025-08-19,13:46:55.000,231,10974273,12965,0,1755611214,13041.388661969999,107.3179989900018,53369.98199328001 2025-08-19,13:46:56.000,231,10974281,13125,0,1755611215,13041.314562559994,107.3532446399986,53369.988980400005 2025-08-19,13:46:57.000,231,10974250,12725,0,1755611216,13041.233726839993,107.36734290000459,53369.91212208001 2025-08-19,13:46:58.000,231,10974235,13005,0,1755611217,13041.146154809998,107.45193246000417,53369.919109200004 2025-08-19,13:46:59.000,231,10974258,12965,0,1755611218,13041.011428609992,107.5294728900044,53369.91212208001 2025-08-19,13:47:00.000,231,10974247,12885,0,1755611219,13040.937329200002,107.58586592999927,53369.93308344001 2025-08-19,13:47:01.000,231,10974237,13005,0,1755611220,13040.822811929997,107.67045548999886,53369.870199360004 2025-08-19,13:47:02.000,231,10974272,12765,0,1755611221,13040.681349419996,107.74094678999973,53369.87718648 2025-08-19,13:47:03.000,231,10974231,12845,0,1755611222,13040.519677979995,107.85373287000402,53369.870199360004 2025-08-19,13:47:04.000,231,10974243,13285,0,1755611223,13040.398424399995,107.92422417000489,53369.82827664 2025-08-19,13:47:05.000,231,10974229,13125,0,1755611224,13040.236752959994,108.00176459999784,53369.85622512 2025-08-19,13:47:06.000,231,10974244,13045,0,1755611225,13040.122235689989,107.99471546999848,53369.80731528 2025-08-19,13:47:07.000,231,10974297,13125,0,1755611226,13040.048136279998,108.05110851000063,53369.82827664 2025-08-19,13:47:08.000,231,10974263,12645,0,1755611227,13039.920146390003,108.05110851000063,53369.751418320004 2025-08-19,13:47:09.000,231,10974293,12525,0,1755611228,13039.805629119997,108.01586286000384,53369.723469840006 2025-08-19,13:47:10.000,231,10974241,13045,0,1755611229,13039.718057090002,108.07225589999871,53369.68154712 2025-08-19,13:47:11.000,231,10974253,12765,0,1755611230,13039.643957679997,108.09340329000406,53369.772379680006 2025-08-19,13:47:12.000,231,10974250,12685,0,1755611231,13039.569858269992,108.07930502999807,53369.66757288 2025-08-19,13:47:13.000,231,10974238,12885,0,1755611232,13039.515967790001,108.10045242000342,53369.66058576 2025-08-19,13:47:14.000,231,10974243,12725,0,1755611233,13039.441868379996,108.09340329000406,53369.61167592 2025-08-19,13:47:15.000,231,10974274,12725,0,1755611234,13039.38797789999,108.11455068000214,53369.583727440004 2025-08-19,13:47:16.000,231,10974234,13005,0,1755611235,13039.34756003999,108.0863541600047,53369.61866304 2025-08-19,13:47:17.000,231,10974234,13125,0,1755611236,13039.340823729995,108.07930502999807,53369.59071456 2025-08-19,13:47:18.000,231,10974247,12885,0,1755611237,13039.33408742,108.02996112000255,53369.54879184001 2025-08-19,13:47:19.000,231,10974255,12605,0,1755611238,13039.35429635,108.05110851000063,53369.52783048001 2025-08-19,13:47:20.000,231,10974210,12925,0,1755611239,13039.29366956,108.05110851000063,53369.51385624 2025-08-19,13:47:21.000,231,10974249,13085,0,1755611240,13039.22630645999,108.04405938000127,53369.50686912001 2025-08-19,13:47:22.000,231,10974269,12925,0,1755611241,13039.22630645999,108.03701025000191,53369.47892064001 2025-08-19,13:47:23.000,231,10974209,12685,0,1755611242,13039.21283384,108.00881373000448,53369.47193352 2025-08-19,13:47:24.000,231,10974238,12925,0,1755611243,13039.219570149995,108.03701025000191,53369.51385624 2025-08-19,13:47:25.000,231,10974297,12845,0,1755611244,13039.219570149995,108.00176459999784,53369.51385624 2025-08-19,13:47:26.000,231,10974255,12845,0,1755611245,13039.2532517,107.98766633999912,53369.51385624 2025-08-19,13:47:27.000,231,10974248,13045,0,1755611246,13039.24651538999,108.05110851000063,53369.4649464 2025-08-19,13:47:28.000,231,10974271,12645,0,1755611247,13039.34756003999,108.10045242000342,53369.47892064001 2025-08-19,13:47:29.000,231,10974295,13125,0,1755611248,13039.31387849,108.1215998100015,53369.45097216 2025-08-19,13:47:30.000,231,10974227,13045,0,1755611249,13039.36776896999,108.11455068000214,53369.45097216 2025-08-19,13:47:31.000,231,10974248,12965,0,1755611250,13039.37450528,108.12864894000086,53369.52783048001 2025-08-19,13:47:32.000,231,10974286,13005,0,1755611251,13039.401450519996,108.11455068000214,53369.50686912001 2025-08-19,13:47:33.000,231,10974234,13005,0,1755611252,13039.39471421,108.11455068000214,53369.534817600004 2025-08-19,13:47:34.000,231,10974222,13245,0,1755611253,13039.38797789999,108.10045242000342,53369.485907760005 2025-08-19,13:47:35.000,231,10974258,12765,0,1755611254,13039.38797789999,108.05815763999999,53369.51385624 2025-08-19,13:47:36.000,231,10974302,13005,0,1755611255,13039.32735110999,108.04405938000127,53369.485907760005 2025-08-19,13:47:37.000,231,10974253,12685,0,1755611256,13039.361032659996,108.05815763999999,53369.555778960006 2025-08-19,13:47:38.000,231,10974220,13045,0,1755611257,13039.34756003999,108.02996112000255,53369.51385624 2025-08-19,13:47:39.000,231,10974247,13125,0,1755611258,13039.34756003999,108.03701025000191,53369.45795928001 2025-08-19,13:47:40.000,231,10974263,12965,0,1755611259,13039.32735110999,108.00176459999784,53369.50686912001 2025-08-19,13:47:41.000,231,10974286,13005,0,1755611260,13039.32735110999,108.03701025000191,53369.499882 2025-08-19,13:47:42.000,231,10974228,12925,0,1755611261,13039.35429635,108.01586286000384,53369.54180472 2025-08-19,13:47:43.000,231,10974250,13005,0,1755611262,13039.33408742,108.07930502999807,53369.499882 2025-08-19,13:47:44.000,231,10974259,12765,0,1755611263,13039.28693324999,108.1568454599983,53369.52084336 2025-08-19,13:47:45.000,231,10974223,12965,0,1755611264,13039.22630645999,108.21323850000044,53369.54879184001 2025-08-19,13:47:46.000,231,10974211,12925,0,1755611265,13039.199361219995,108.22733675999916,53369.54879184001 2025-08-19,13:47:47.000,231,10974276,12925,0,1755611266,13039.14547073999,108.22733675999916,53369.54879184001 2025-08-19,13:47:48.000,231,10974228,12965,0,1755611267,13039.078107639994,108.29077893000067,53369.555778960006 2025-08-19,13:47:49.000,231,10974271,12765,0,1755611268,13039.02421715999,108.3189754499981,53369.49289488 2025-08-19,13:47:50.000,231,10974243,12845,0,1755611269,13039.00400822999,108.36127023000154,53369.45097216 2025-08-19,13:47:51.000,231,10974203,13125,0,1755611270,13038.943381439989,108.38241761999961,53369.45795928001 2025-08-19,13:47:52.000,231,10974229,12805,0,1755611271,13038.977062989994,108.45290892000048,53369.44398504 2025-08-19,13:47:53.000,231,10974240,13125,0,1755611272,13038.98379929999,108.45290892000048,53369.416036560004 2025-08-19,13:47:54.000,231,10974257,13085,0,1755611273,13039.037689779994,108.40356500999769,53369.45795928001 2025-08-19,13:47:55.000,231,10974226,13005,0,1755611274,13039.09158026,108.41766327000369,53369.42302368 2025-08-19,13:47:56.000,231,10974250,12765,0,1755611275,13039.08484394999,108.3683193600009,53369.49289488 2025-08-19,13:47:57.000,231,10974253,13085,0,1755611276,13039.09158026,108.29782806000003,53369.499882 2025-08-19,13:47:58.000,231,10974232,12765,0,1755611277,13039.08484394999,108.22733675999916,53369.436997920006 2025-08-19,13:47:59.000,231,10974246,12885,0,1755611278,13039.057898709994,108.24143501999788,53369.4649464 2025-08-19,13:48:00.000,231,10974240,13045,0,1755611279,13039.04442608999,108.23438588999852,53369.4649464 2025-08-19,13:48:01.000,231,10974280,12885,0,1755611280,13038.98379929999,108.21323850000044,53369.49289488 2025-08-19,13:48:02.000,231,10974288,12765,0,1755611281,13038.936645129994,108.26258241000323,53369.499882 2025-08-19,13:48:03.000,231,10974250,12885,0,1755611282,13038.862545719989,108.30487718999939,53369.47193352 2025-08-19,13:48:04.000,231,10974227,12885,0,1755611283,13038.795182619993,108.35422110000218,53369.49289488 2025-08-19,13:48:05.000,231,10974233,13245,0,1755611284,13038.754764759993,108.43881066000176,53369.40206232 2025-08-19,13:48:06.000,231,10974234,12765,0,1755611285,13038.768237379998,108.41766327000369,53369.42302368 2025-08-19,13:48:07.000,231,10974252,12965,0,1755611286,13038.727819519998,108.45995804999984,53369.40904944001 2025-08-19,13:48:08.000,231,10974265,12965,0,1755611287,13038.721083209988,108.48110543999792,53369.3950752 2025-08-19,13:48:09.000,231,10974238,12965,0,1755611288,13038.801918929988,108.48815457000455,53369.45097216 2025-08-19,13:48:10.000,231,10974262,12805,0,1755611289,13038.862545719989,108.47405630999856,53369.436997920006 2025-08-19,13:48:11.000,231,10974255,12925,0,1755611290,13038.96359036999,108.47405630999856,53369.367126720004 2025-08-19,13:48:12.000,231,10974239,12965,0,1755611291,13039.02421715999,108.49520370000391,53369.42302368 2025-08-19,13:48:13.000,231,10974252,13125,0,1755611292,13039.11178919,108.54454760999943,53369.3950752 2025-08-19,13:48:14.000,231,10974261,13165,0,1755611293,13039.19262491,108.55159673999879,53369.38110096001 2025-08-19,13:48:15.000,231,10974237,13125,0,1755611294,13039.22630645999,108.59389152000222,53369.388088080006 2025-08-19,13:48:16.000,231,10974280,13285,0,1755611295,13039.29366956,108.63618629999837,53369.416036560004 2025-08-19,13:48:17.000,231,10974259,13005,0,1755611296,13039.320614799995,108.65028456000437,53369.42302368 2025-08-19,13:48:18.000,231,10974276,12805,0,1755611297,13039.35429635,108.6784810800018,53369.485907760005 2025-08-19,13:48:19.000,231,10974264,12765,0,1755611298,13039.38797789999,108.69962846999988,53369.485907760005 2025-08-19,13:48:20.000,231,10974246,12965,0,1755611299,13039.381241589996,108.65733369000372,53369.47193352 2025-08-19,13:48:21.000,231,10974286,12845,0,1755611300,13039.43513207,108.62208803999965,53369.45097216 2025-08-19,13:48:22.000,231,10974294,12885,0,1755611301,13039.462077309996,108.59389152000222,53369.49289488 2025-08-19,13:48:23.000,231,10974302,13045,0,1755611302,13039.462077309996,108.57274413000414,53369.49289488 2025-08-19,13:48:24.000,231,10974272,12645,0,1755611303,13039.43513207,108.55864586999814,53369.499882 2025-08-19,13:48:25.000,231,10974260,13045,0,1755611304,13039.495758860001,108.59389152000222,53369.555778960006 2025-08-19,13:48:26.000,231,10974241,12765,0,1755611305,13039.495758860001,108.57274413000414,53369.59770168001 2025-08-19,13:48:27.000,231,10974291,13045,0,1755611306,13039.495758860001,108.62208803999965,53369.5697532 2025-08-19,13:48:28.000,231,10974259,13045,0,1755611307,13039.536176720001,108.6150389100003,53369.61167592 2025-08-19,13:48:29.000,231,10974275,12925,0,1755611308,13039.556385650001,108.65028456000437,53369.64661152001 2025-08-19,13:48:30.000,231,10974266,12725,0,1755611309,13039.610276129992,108.69257934000052,53369.68154712 2025-08-19,13:48:31.000,231,10974233,13005,0,1755611310,13039.630485059992,108.73487412000395,53369.63263728 2025-08-19,13:48:32.000,231,10974249,13085,0,1755611311,13039.684375539997,108.75602151000203,53369.6396244 2025-08-19,13:48:33.000,231,10974249,12965,0,1755611312,13039.704584469997,108.8265128100029,53369.723469840006 2025-08-19,13:48:34.000,231,10974217,12925,0,1755611313,13039.691111849992,108.87585671999841,53369.74443120001 2025-08-19,13:48:35.000,231,10974240,13125,0,1755611314,13039.738266020002,108.90405324000312,53369.76539256001 2025-08-19,13:48:36.000,231,10974272,12805,0,1755611315,13039.745002329997,108.93929888999992,53369.7793668 2025-08-19,13:48:37.000,231,10974247,12845,0,1755611316,13039.792156499992,108.9252006300012,53369.772379680006 2025-08-19,13:48:38.000,231,10974220,12925,0,1755611317,13039.825838049997,108.94634801999928,53369.80731528 2025-08-19,13:48:39.000,231,10974188,12965,0,1755611318,13039.940355319988,108.93224976000056,53369.81430240001 2025-08-19,13:48:40.000,231,10974230,12965,0,1755611319,13039.953827939993,108.91815150000184,53369.82827664 2025-08-19,13:48:41.000,231,10974241,12965,0,1755611320,13040.000982109988,108.84766020000097,53369.88417360001 2025-08-19,13:48:42.000,231,10974284,12805,0,1755611321,13040.048136279998,108.76307064000139,53369.92609632 2025-08-19,13:48:43.000,231,10974243,12885,0,1755611322,13040.095290449994,108.7137267299986,53369.91212208001 2025-08-19,13:48:44.000,231,10974229,12645,0,1755611323,13040.135708309994,108.63618629999837,53369.940070560006 2025-08-19,13:48:45.000,231,10974216,13325,0,1755611324,13040.128971999999,108.6150389100003,53369.93308344001 2025-08-19,13:48:46.000,231,10974233,13005,0,1755611325,13040.142444619989,108.56569500000478,53369.988980400005 2025-08-19,13:48:47.000,231,10974224,12925,0,1755611326,13040.135708309994,108.53044935000071,53369.99596752 2025-08-19,13:48:48.000,231,10974253,12845,0,1755611327,13040.128971999999,108.50930196000263,53370.00994176001 2025-08-19,13:48:49.000,231,10974280,12965,0,1755611328,13040.18286247999,108.45995804999984,53370.03090312001 2025-08-19,13:48:50.000,231,10974266,12525,0,1755611329,13040.169389859999,108.48815457000455,53370.023916 2025-08-19,13:48:51.000,231,10974241,12645,0,1755611330,13040.169389859999,108.56569500000478,53370.07282584 2025-08-19,13:48:52.000,231,10974257,12965,0,1755611331,13040.18286247999,108.56569500000478,53370.07981296001 2025-08-19,13:48:53.000,231,10974205,13125,0,1755611332,13040.162653549989,108.59389152000222,53370.11474856 2025-08-19,13:48:54.000,231,10974227,12965,0,1755611333,13040.176126169994,108.60094065000158,53370.07981296001 2025-08-19,13:48:55.000,231,10974306,12845,0,1755611334,13040.22328033999,108.60094065000158,53370.12872280001 2025-08-19,13:48:56.000,231,10974203,12885,0,1755611335,13040.24348926999,108.67143195000244,53370.13570992 2025-08-19,13:48:57.000,231,10974248,12765,0,1755611336,13040.317588679995,108.66438282000308,53370.07282584 2025-08-19,13:48:58.000,231,10974243,12885,0,1755611337,13040.42536963999,108.66438282000308,53370.156671280005 2025-08-19,13:48:59.000,231,10974225,12965,0,1755611338,13040.519677979995,108.67143195000244,53370.156671280005 2025-08-19,13:49:00.000,231,10974246,12845,0,1755611339,13040.647667869991,108.69257934000052,53370.19859400001 2025-08-19,13:49:01.000,231,10974227,12965,0,1755611340,13040.67461311,108.68553021000116,53370.2335296 2025-08-19,13:49:02.000,231,10974233,13045,0,1755611341,13040.795866690001,108.6150389100003,53370.26147808 2025-08-19,13:49:03.000,231,10974226,12645,0,1755611342,13040.869966099992,108.6150389100003,53370.31737504001 2025-08-19,13:49:04.000,231,10974224,12805,0,1755611343,13040.944065509997,108.54454760999943,53370.38025912 2025-08-19,13:49:05.000,231,10974217,12725,0,1755611344,13041.011428609992,108.45995804999984,53370.38724624001 2025-08-19,13:49:06.000,231,10974216,13005,0,1755611345,13041.045110159997,108.48815457000455,53370.422181840004 2025-08-19,13:49:07.000,231,10974217,12805,0,1755611346,13041.112473259993,108.48815457000455,53370.4082076 2025-08-19,13:49:08.000,231,10974249,12845,0,1755611347,13041.152891119993,108.45995804999984,53370.45711744 2025-08-19,13:49:09.000,231,10974180,13005,0,1755611348,13041.233726839993,108.48815457000455,53370.49904016 2025-08-19,13:49:10.000,231,10974271,12765,0,1755611349,13041.280881009989,108.53749848000007,53370.52698864 2025-08-19,13:49:11.000,231,10974160,12965,0,1755611350,13041.314562559994,108.57274413000414,53370.55493712001 2025-08-19,13:49:12.000,231,10974203,12965,0,1755611351,13041.328035179999,108.60798978000093,53370.56891136 2025-08-19,13:49:13.000,231,10974216,12845,0,1755611352,13041.361716729989,108.65028456000437,53370.6178212 2025-08-19,13:49:14.000,231,10974222,12885,0,1755611353,13041.388661969999,108.73487412000395,53370.63179544001 2025-08-19,13:49:15.000,231,10974209,12845,0,1755611354,13041.429079829999,108.77011977000075,53370.67371816 2025-08-19,13:49:16.000,231,10974229,12845,0,1755611355,13041.449288759999,108.81241455000418,53370.729615120006 2025-08-19,13:49:17.000,231,10974214,12765,0,1755611356,13041.408870899999,108.85470933000033,53370.73660224 2025-08-19,13:49:18.000,231,10974219,12565,0,1755611357,13041.429079829999,108.90405324000312,53370.827434800005 2025-08-19,13:49:19.000,231,10974205,12605,0,1755611358,13041.46949769,108.89700411000376,53370.80647344 2025-08-19,13:49:20.000,231,10974243,13085,0,1755611359,13041.435816139994,108.85470933000033,53370.81346056 2025-08-19,13:49:21.000,231,10974199,12965,0,1755611360,13041.44255244999,108.86880758999905,53370.876344640004 2025-08-19,13:49:22.000,231,10974239,12965,0,1755611361,13041.449288759999,108.84766020000097,53370.91826736001 2025-08-19,13:49:23.000,231,10974227,13365,0,1755611362,13041.408870899999,108.84766020000097,53370.925254480004 2025-08-19,13:49:24.000,231,10974189,13045,0,1755611363,13041.381925659989,108.84061107000161,53370.97416432 2025-08-19,13:49:25.000,231,10974173,13005,0,1755611364,13041.408870899999,108.86880758999905,53370.995125680005 2025-08-19,13:49:26.000,231,10974200,12765,0,1755611365,13041.341507799989,108.88290584999777,53370.995125680005 2025-08-19,13:49:27.000,231,10974169,13085,0,1755611366,13041.321298869989,108.90405324000312,53370.97416432 2025-08-19,13:49:28.000,231,10974233,12845,0,1755611367,13041.314562559994,108.89700411000376,53370.995125680005 2025-08-19,13:49:29.000,231,10974209,13005,0,1755611368,13041.361716729989,108.91110237000248,53371.0021128 2025-08-19,13:49:30.000,231,10974234,13125,0,1755611369,13041.348244109999,108.9252006300012,53371.044035520004 2025-08-19,13:49:31.000,231,10974208,13045,0,1755611370,13041.368453039999,108.97454454000399,53371.03704840001 2025-08-19,13:49:32.000,231,10974228,12965,0,1755611371,13041.415607209994,109.01683932000014,53371.05800976001 2025-08-19,13:49:33.000,231,10974238,13085,0,1755611372,13041.435816139994,109.06618323000293,53371.15582944001 2025-08-19,13:49:34.000,231,10974219,12925,0,1755611373,13041.435816139994,109.14372366000316,53371.12089384 2025-08-19,13:49:35.000,231,10974204,12685,0,1755611374,13041.40213458999,109.20011669999803,53371.113906720006 2025-08-19,13:49:36.000,231,10974232,12845,0,1755611375,13041.368453039999,109.31995191000169,53371.18377792001 2025-08-19,13:49:37.000,231,10974211,13245,0,1755611376,13041.368453039999,109.42568885999935,53371.260636240004 2025-08-19,13:49:38.000,231,10974221,12885,0,1755611377,13041.368453039999,109.51027841999894,53371.281597600006 2025-08-19,13:49:39.000,231,10974189,12685,0,1755611378,13041.381925659989,109.54552407000301,53371.232687760006 2025-08-19,13:49:40.000,231,10974213,12805,0,1755611379,13041.388661969999,109.55962233000173,53371.27461048001 2025-08-19,13:49:41.000,231,10974209,12965,0,1755611380,13041.395398279994,109.59486797999853,53371.29557184 2025-08-19,13:49:42.000,231,10974214,12965,0,1755611381,13041.395398279994,109.58076971999981,53371.330507440005 2025-08-19,13:49:43.000,231,10974283,13005,0,1755611382,13041.341507799989,109.52437667999766,53371.35146880001 2025-08-19,13:49:44.000,231,10974199,13005,0,1755611383,13041.328035179999,109.50322928999958,53371.37243016001 2025-08-19,13:49:45.000,231,10974266,12965,0,1755611384,13041.260672079989,109.46093451000343,53371.33749456 2025-08-19,13:49:46.000,231,10974166,13005,0,1755611385,13041.274144699993,109.41159060000064,53371.379417280004 2025-08-19,13:49:47.000,231,10974182,12885,0,1755611386,13041.220254219988,109.3833940800032,53371.400378640006 2025-08-19,13:49:48.000,231,10974236,12885,0,1755611387,13041.200045289988,109.34109929999977,53371.41435288 2025-08-19,13:49:49.000,231,10974173,13285,0,1755611388,13041.226990529998,109.34109929999977,53371.36544304 2025-08-19,13:49:50.000,231,10974219,12965,0,1755611389,13041.233726839993,109.31290278000233,53371.42134000001 2025-08-19,13:49:51.000,231,10974216,12925,0,1755611390,13041.253935769993,109.27765712999826,53371.43531424 2025-08-19,13:49:52.000,231,10974188,12765,0,1755611391,13041.253935769993,109.2353623500021,53371.4562756 2025-08-19,13:49:53.000,231,10974185,12885,0,1755611392,13041.294353629994,109.20716583000467,53371.46326272 2025-08-19,13:49:54.000,231,10974244,12845,0,1755611393,13041.260672079989,109.17896930999996,53371.498198320005 2025-08-19,13:49:55.000,231,10974210,12925,0,1755611394,13041.260672079989,109.1366745300038,53371.47723696 2025-08-19,13:49:56.000,231,10974180,13085,0,1755611395,13041.287617319998,109.11552713999845,53371.50518544 2025-08-19,13:49:57.000,231,10974181,12845,0,1755611396,13041.274144699993,109.09437975000037,53371.49121120001 2025-08-19,13:49:58.000,231,10974192,12845,0,1755611397,13041.274144699993,109.06618323000293,53371.49121120001 2025-08-19,13:49:59.000,231,10974240,12805,0,1755611398,13041.307826249998,109.06618323000293,53371.53313392 2025-08-19,13:50:00.000,231,10974222,12645,0,1755611399,13041.274144699993,109.0732323600023,53371.5261468 2025-08-19,13:50:01.000,231,10974205,12805,0,1755611400,13041.341507799989,109.03093757999886,53371.57505664 2025-08-19,13:50:02.000,231,10974223,12725,0,1755611401,13041.348244109999,109.05913410000358,53371.55409528 2025-08-19,13:50:03.000,231,10974277,12885,0,1755611402,13041.40213458999,109.00979019000079,53371.58204376 2025-08-19,13:50:04.000,231,10974205,12885,0,1755611403,13041.42234351999,108.97454454000399,53371.55409528 2025-08-19,13:50:05.000,231,10974186,12685,0,1755611404,13041.388661969999,108.98864280000271,53371.596018000004 2025-08-19,13:50:06.000,231,10974169,12605,0,1755611405,13041.44255244999,108.96749541000463,53371.60999224001 2025-08-19,13:50:07.000,231,10974232,13045,0,1755611406,13041.429079829999,108.95339714999864,53371.616979360006 2025-08-19,13:50:08.000,231,10974230,13005,0,1755611407,13041.42234351999,108.95339714999864,53371.65890208001 2025-08-19,13:50:09.000,231,10974229,12805,0,1755611408,13041.42234351999,108.91110237000248,53371.70781192001 2025-08-19,13:50:10.000,231,10974235,12925,0,1755611409,13041.395398279994,108.86175845999969,53371.62396648 2025-08-19,13:50:11.000,231,10974226,13085,0,1755611410,13041.40213458999,108.80536542000482,53371.6309536 2025-08-19,13:50:12.000,231,10974203,12765,0,1755611411,13041.368453039999,108.78421802999947,53371.65191496 2025-08-19,13:50:13.000,231,10974208,12845,0,1755611412,13041.408870899999,108.67143195000244,53371.64492784 2025-08-19,13:50:14.000,231,10974247,13205,0,1755611413,13041.40213458999,108.62913716999901,53371.67287632 2025-08-19,13:50:15.000,231,10974196,13005,0,1755611414,13041.42234351999,108.55864586999814,53371.69383768 2025-08-19,13:50:16.000,231,10974228,13045,0,1755611415,13041.46949769,108.47405630999856,53371.72178616 2025-08-19,13:50:17.000,231,10974239,13005,0,1755611416,13041.476233999994,108.38241761999961,53371.72178616 2025-08-19,13:50:18.000,231,10974209,12885,0,1755611417,13041.50317923999,108.35422110000218,53371.74973464 2025-08-19,13:50:19.000,231,10974167,12725,0,1755611418,13041.536860789995,108.34012284000346,53371.70781192001 2025-08-19,13:50:20.000,231,10974236,12845,0,1755611419,13041.55033341,108.27668067000195,53371.75672176001 2025-08-19,13:50:21.000,231,10974177,13165,0,1755611420,13041.60422388999,108.22733675999916,53371.74973464 2025-08-19,13:50:22.000,231,10974207,12605,0,1755611421,13041.617696509995,108.25553328000387,53371.79864448 2025-08-19,13:50:23.000,231,10974224,12965,0,1755611422,13041.65137806,108.20618937000108,53371.784670240006 2025-08-19,13:50:24.000,231,10974189,12925,0,1755611423,13041.67158699,108.19914024000173,53371.81261872 2025-08-19,13:50:25.000,231,10974248,12925,0,1755611424,13041.678323299995,108.14274719999958,53371.74274752 2025-08-19,13:50:26.000,231,10974200,12805,0,1755611425,13041.70526853999,108.10045242000342,53371.80563160001 2025-08-19,13:50:27.000,231,10974255,12965,0,1755611426,13041.77263164,108.01586286000384,53371.84755432 2025-08-19,13:50:28.000,231,10974184,12725,0,1755611427,13041.85346736,107.96651895000105,53371.88947704 2025-08-19,13:50:29.000,231,10974233,12805,0,1755611428,13041.947775699991,107.91717503999826,53371.89646416001 2025-08-19,13:50:30.000,231,10974208,12805,0,1755611429,13041.974720940001,107.86783113000274,53371.93838688 2025-08-19,13:50:31.000,231,10974252,12685,0,1755611430,13041.988193559991,107.76914331000444,53371.931399760004 2025-08-19,13:50:32.000,231,10974219,13045,0,1755611431,13042.028611419992,107.71275027000229,53371.952361120006 2025-08-19,13:50:33.000,231,10974197,12685,0,1755611432,13042.021875109996,107.6281607100027,53371.94537400001 2025-08-19,13:50:34.000,231,10974224,12685,0,1755611433,13041.941039389996,107.60701332000463,53371.92441264001 2025-08-19,13:50:35.000,231,10974181,12965,0,1755611434,13041.920830459996,107.5647185400012,53371.931399760004 2025-08-19,13:50:36.000,231,10974224,12725,0,1755611435,13041.907357839991,107.54357115000312,53371.9803096 2025-08-19,13:50:37.000,231,10974239,13085,0,1755611436,13041.91409415,107.53652202000376,53372.02921944 2025-08-19,13:50:38.000,231,10974227,12885,0,1755611437,13041.85346736,107.52242375999776,53372.09210352001 2025-08-19,13:50:39.000,231,10974208,13205,0,1755611438,13041.846731049991,107.47307985000225,53372.07812928 2025-08-19,13:50:40.000,231,10974242,12885,0,1755611439,13041.78610425999,107.45193246000417,53372.050180800004 2025-08-19,13:50:41.000,231,10974219,12605,0,1755611440,13041.76589532999,107.38849029000266,53372.071142160006 2025-08-19,13:50:42.000,231,10974222,12885,0,1755611441,13041.77263164,107.30390073000308,53372.120052000006 2025-08-19,13:50:43.000,231,10974230,12925,0,1755611442,13041.70526853999,107.23340943000221,53372.099090640004 2025-08-19,13:50:44.000,231,10974242,13005,0,1755611443,13041.678323299995,107.18406551999942,53372.11306488001 2025-08-19,13:50:45.000,231,10974228,13045,0,1755611444,13041.63116913,107.13472161000391,53372.07812928 2025-08-19,13:50:46.000,231,10974272,13045,0,1755611445,13041.59075127,107.09242683000048,53372.06415504001 2025-08-19,13:50:47.000,231,10974259,12965,0,1755611446,13041.53012448,107.06423031000304,53372.06415504001 2025-08-19,13:50:48.000,231,10974173,12685,0,1755611447,13041.48970662,107.04308291999769,53372.07812928 2025-08-19,13:50:49.000,231,10974173,12885,0,1755611448,13041.395398279994,106.98668988000281,53372.071142160006 2025-08-19,13:50:50.000,231,10974269,12925,0,1755611449,13041.368453039999,107.00078814000153,53372.09210352001 2025-08-19,13:50:51.000,231,10974223,12925,0,1755611450,13041.375189349994,106.94439509999938,53372.09210352001 2025-08-19,13:50:52.000,231,10974230,13125,0,1755611451,13041.388661969999,106.91619858000195,53372.0851164 2025-08-19,13:50:53.000,231,10974194,12925,0,1755611452,13041.40213458999,106.88800206000451,53372.11306488001 2025-08-19,13:50:54.000,231,10974184,13245,0,1755611453,13041.348244109999,106.88095292999787,53372.13402624 2025-08-19,13:50:55.000,231,10974194,12765,0,1755611454,13041.294353629994,106.83160902000236,53372.11306488001 2025-08-19,13:50:56.000,231,10974210,12965,0,1755611455,13041.260672079989,106.81751076000364,53372.14800048 2025-08-19,13:50:57.000,231,10974190,13125,0,1755611456,13041.200045289988,106.78931423999893,53372.120052000006 2025-08-19,13:50:58.000,231,10974182,12765,0,1755611457,13041.173100049993,106.79636336999829,53372.10607776 2025-08-19,13:50:59.000,231,10974218,12885,0,1755611458,13041.166363739998,106.76816685000085,53372.099090640004 2025-08-19,13:51:00.000,231,10974237,12925,0,1755611459,13041.152891119993,106.7611177200015,53372.099090640004 2025-08-19,13:51:01.000,231,10974218,12965,0,1755611460,13041.159627429988,106.69062642000063,53372.11306488001 2025-08-19,13:51:02.000,231,10974177,12765,0,1755611461,13041.099000640002,106.69062642000063,53372.06415504001 2025-08-19,13:51:03.000,231,10974178,12925,0,1755611462,13041.132682189993,106.63423337999848,53372.099090640004 2025-08-19,13:51:04.000,231,10974230,13245,0,1755611463,13041.092264329993,106.59193860000232,53372.13402624 2025-08-19,13:51:05.000,231,10974267,13045,0,1755611464,13041.045110159997,106.55669294999825,53372.120052000006 2025-08-19,13:51:06.000,231,10974198,13125,0,1755611465,13041.018164920002,106.5143981700021,53372.05716792 2025-08-19,13:51:07.000,231,10974159,12845,0,1755611466,13040.991219679992,106.45800512999995,53372.05716792 2025-08-19,13:51:08.000,231,10974231,13045,0,1755611467,13040.950801819992,106.38046469999972,53372.05716792 2025-08-19,13:51:09.000,231,10974228,12885,0,1755611468,13040.971010749992,106.35931731000164,53372.099090640004 2025-08-19,13:51:10.000,231,10974262,12845,0,1755611469,13040.977747060002,106.28882601000078,53372.07812928 2025-08-19,13:51:11.000,231,10974227,12925,0,1755611470,13040.957538130002,106.26062949000334,53372.10607776 2025-08-19,13:51:12.000,231,10974218,12765,0,1755611471,13040.991219679992,106.2676786200027,53372.0851164 2025-08-19,13:51:13.000,231,10974218,12925,0,1755611472,13040.937329200002,106.23948209999799,53372.05716792 2025-08-19,13:51:14.000,231,10974200,12885,0,1755611473,13040.903647649997,106.19013819000247,53372.03620656 2025-08-19,13:51:15.000,231,10974189,13005,0,1755611474,13040.896911340002,106.1689908000044,53372.050180800004 2025-08-19,13:51:16.000,231,10974168,12965,0,1755611475,13040.937329200002,106.1689908000044,53372.071142160006 2025-08-19,13:51:17.000,231,10974210,12885,0,1755611476,13040.944065509997,106.17603993000375,53372.071142160006 2025-08-19,13:51:18.000,231,10974183,12925,0,1755611477,13040.964274439997,106.14784340999904,53372.071142160006 2025-08-19,13:51:19.000,231,10974215,12805,0,1755611478,13041.011428609992,106.1548925399984,53372.09210352001 2025-08-19,13:51:20.000,231,10974183,13045,0,1755611479,13041.011428609992,106.16194166999776,53372.06415504001 2025-08-19,13:51:21.000,231,10974221,12605,0,1755611480,13041.051846469993,106.18308906000311,53372.10607776 2025-08-19,13:51:22.000,231,10974231,13125,0,1755611481,13041.078791710002,106.20423645000119,53372.0851164 2025-08-19,13:51:23.000,231,10974219,12885,0,1755611482,13041.105736949998,106.19013819000247,53372.13402624 2025-08-19,13:51:24.000,231,10974238,12685,0,1755611483,13041.112473259993,106.21833470999991,53372.10607776 2025-08-19,13:51:25.000,231,10974210,12765,0,1755611484,13041.112473259993,106.18308906000311,53372.13402624 2025-08-19,13:51:26.000,231,10974264,12925,0,1755611485,13041.125945879998,106.1689908000044,53372.120052000006 2025-08-19,13:51:27.000,231,10974187,12765,0,1755611486,13041.132682189993,106.13374515000032,53372.14101336001 2025-08-19,13:51:28.000,231,10974193,13005,0,1755611487,13041.105736949998,106.08440124000481,53372.16197472001 2025-08-19,13:51:29.000,231,10974262,12725,0,1755611488,13041.085528019998,106.08440124000481,53372.1549876 2025-08-19,13:51:30.000,231,10974252,12885,0,1755611489,13041.031637539993,106.0562047200001,53372.14800048 2025-08-19,13:51:31.000,231,10974241,13125,0,1755611490,13040.991219679992,106.04915559000074,53372.1549876 2025-08-19,13:51:32.000,231,10974171,12845,0,1755611491,13041.011428609992,106.0562047200001,53372.14800048 2025-08-19,13:51:33.000,231,10974205,12765,0,1755611492,13041.011428609992,106.04915559000074,53372.11306488001 2025-08-19,13:51:34.000,231,10974211,13085,0,1755611493,13041.011428609992,106.04210646000138,53372.09210352001 2025-08-19,13:51:35.000,231,10974178,12885,0,1755611494,13041.018164920002,106.06325384999946,53372.11306488001 2025-08-19,13:51:36.000,231,10974233,12845,0,1755611495,13040.984483369997,106.08440124000481,53372.06415504001 2025-08-19,13:51:37.000,231,10974194,13045,0,1755611496,13040.971010749992,106.07735210999817,53372.099090640004 2025-08-19,13:51:38.000,231,10974207,13005,0,1755611497,13040.937329200002,106.06325384999946,53372.06415504001 2025-08-19,13:51:39.000,231,10974229,13285,0,1755611498,13040.937329200002,106.03505733000202,53372.12703912 2025-08-19,13:51:40.000,231,10974161,13125,0,1755611499,13040.917120270002,105.95751690000179,53372.10607776 2025-08-19,13:51:41.000,231,10974214,12765,0,1755611500,13040.917120270002,105.89407473000028,53372.12703912 2025-08-19,13:51:42.000,231,10974208,12765,0,1755611501,13040.876702410002,105.85882908000349,53372.11306488001 2025-08-19,13:51:43.000,231,10974277,12845,0,1755611502,13040.890175029992,105.79538691000198,53372.099090640004 2025-08-19,13:51:44.000,231,10974192,12925,0,1755611503,13040.836284550001,105.72489561000111,53372.099090640004 2025-08-19,13:51:45.000,231,10974180,12925,0,1755611504,13040.856493480002,105.68260082999768,53372.14101336001 2025-08-19,13:51:46.000,231,10974200,12765,0,1755611505,13040.917120270002,105.67555169999832,53372.14101336001 2025-08-19,13:51:47.000,231,10974249,12805,0,1755611506,13040.930592889992,105.7107973500024,53372.14101336001 2025-08-19,13:51:48.000,231,10974231,12965,0,1755611507,13040.957538130002,105.66850256999896,53372.12703912 2025-08-19,13:51:49.000,231,10974201,12965,0,1755611508,13040.977747060002,105.74604299999919,53372.099090640004 2025-08-19,13:51:50.000,231,10974209,12965,0,1755611509,13041.045110159997,105.76014125999791,53372.13402624 2025-08-19,13:51:51.000,231,10974170,12765,0,1755611510,13041.051846469993,105.7742395200039,53372.13402624 2025-08-19,13:51:52.000,231,10974212,12765,0,1755611511,13041.092264329993,105.80243604000134,53372.120052000006 2025-08-19,13:51:53.000,231,10974211,12965,0,1755611512,13041.146154809998,105.78128865000326,53372.14101336001 2025-08-19,13:51:54.000,231,10974239,12925,0,1755611513,13041.166363739998,105.76719039000454,53372.1549876 2025-08-19,13:51:55.000,231,10974189,12765,0,1755611514,13041.173100049993,105.76014125999791,53372.17594896 2025-08-19,13:51:56.000,231,10974230,12965,0,1755611515,13041.200045289988,105.76014125999791,53372.20389744 2025-08-19,13:51:57.000,231,10974212,12965,0,1755611516,13041.240463149988,105.74604299999919,53372.23184592001 2025-08-19,13:51:58.000,231,10974183,12925,0,1755611517,13041.233726839993,105.70374822000304,53372.21088456001 2025-08-19,13:51:59.000,231,10974233,12805,0,1755611518,13041.233726839993,105.66850256999896,53372.27376864 2025-08-19,13:52:00.000,231,10974218,12725,0,1755611519,13041.233726839993,105.61915866000345,53372.217871680004 2025-08-19,13:52:01.000,231,10974238,12965,0,1755611520,13041.294353629994,105.67555169999832,53372.287742880006 2025-08-19,13:52:02.000,231,10974217,13205,0,1755611521,13041.233726839993,105.59096213999874,53372.28075576001 2025-08-19,13:52:03.000,231,10974219,12725,0,1755611522,13041.267408389998,105.55571649000194,53372.336652720005 2025-08-19,13:52:04.000,231,10974218,13005,0,1755611523,13041.294353629994,105.53456910000386,53372.30870424001 2025-08-19,13:52:05.000,231,10974224,12885,0,1755611524,13041.307826249998,105.48522519000107,53372.34363984 2025-08-19,13:52:06.000,231,10974280,13325,0,1755611525,13041.408870899999,105.51342170999851,53372.30171712 2025-08-19,13:52:07.000,231,10974229,12885,0,1755611526,13041.40213458999,105.49932344999979,53372.336652720005 2025-08-19,13:52:08.000,231,10974214,12645,0,1755611527,13041.40213458999,105.54161823000322,53372.34363984 2025-08-19,13:52:09.000,231,10974219,12965,0,1755611528,13041.415607209994,105.59096213999874,53372.31569136 2025-08-19,13:52:10.000,231,10974232,13205,0,1755611529,13041.395398279994,105.68964996000432,53372.29473 2025-08-19,13:52:11.000,231,10974220,12885,0,1755611530,13041.44255244999,105.78128865000326,53372.29473 2025-08-19,13:52:12.000,231,10974218,12925,0,1755611531,13041.48297030999,105.84473082000477,53372.30870424001 2025-08-19,13:52:13.000,231,10974204,12725,0,1755611532,13041.496442929994,105.83768168999813,53372.37158832 2025-08-19,13:52:14.000,231,10974177,12925,0,1755611533,13041.48970662,105.79538691000198,53372.3646012 2025-08-19,13:52:15.000,231,10974189,12885,0,1755611534,13041.496442929994,105.78128865000326,53372.37857544001 2025-08-19,13:52:16.000,231,10974205,13125,0,1755611535,13041.496442929994,105.73899386999983,53372.406523920006 2025-08-19,13:52:17.000,231,10974263,13085,0,1755611536,13041.50317923999,105.6614534399996,53372.39953680001 2025-08-19,13:52:18.000,231,10974213,12885,0,1755611537,13041.44255244999,105.6614534399996,53372.42748528001 2025-08-19,13:52:19.000,231,10974222,12725,0,1755611538,13041.46276137999,105.63325692000217,53372.44145952 2025-08-19,13:52:20.000,231,10974186,13045,0,1755611539,13041.456025069994,105.64030605000153,53372.46242088 2025-08-19,13:52:21.000,231,10974191,13005,0,1755611540,13041.408870899999,105.61915866000345,53372.44844664001 2025-08-19,13:52:22.000,231,10974216,13045,0,1755611541,13041.375189349994,105.64030605000153,53372.44145952 2025-08-19,13:52:23.000,231,10974180,12845,0,1755611542,13041.280881009989,105.64735518000089,53372.44844664001 2025-08-19,13:52:24.000,231,10974195,12765,0,1755611543,13041.220254219988,105.6614534399996,53372.434472400004 2025-08-19,13:52:25.000,231,10974193,12765,0,1755611544,13041.132682189993,105.70374822000304,53372.406523920006 2025-08-19,13:52:26.000,231,10974188,12765,0,1755611545,13041.065319089998,105.74604299999919,53372.42748528001 2025-08-19,13:52:27.000,231,10974201,12925,0,1755611546,13041.024901229997,105.71784648000175,53372.406523920006 2025-08-19,13:52:28.000,231,10974148,12965,0,1755611547,13041.018164920002,105.73899386999983,53372.434472400004 2025-08-19,13:52:29.000,231,10974234,12885,0,1755611548,13041.085528019998,105.76014125999791,53372.434472400004 2025-08-19,13:52:30.000,231,10974223,12605,0,1755611549,13041.173100049993,105.74604299999919,53372.41351104 2025-08-19,13:52:31.000,231,10974177,12885,0,1755611550,13041.240463149988,105.8094851700007,53372.39953680001 2025-08-19,13:52:32.000,231,10974170,13005,0,1755611551,13041.294353629994,105.84473082000477,53372.46242088 2025-08-19,13:52:33.000,231,10974191,12925,0,1755611552,13041.395398279994,105.87997647000157,53372.406523920006 2025-08-19,13:52:34.000,231,10974167,13045,0,1755611553,13041.408870899999,105.91522211999836,53372.41351104 2025-08-19,13:52:35.000,231,10974175,12605,0,1755611554,13041.395398279994,105.92932038000436,53372.406523920006 2025-08-19,13:52:36.000,231,10974240,12765,0,1755611555,13041.40213458999,105.98571341999923,53372.39953680001 2025-08-19,13:52:37.000,231,10974208,12965,0,1755611556,13041.42234351999,106.01390994000394,53372.41351104 2025-08-19,13:52:38.000,231,10974178,13285,0,1755611557,13041.435816139994,106.04210646000138,53372.44844664001 2025-08-19,13:52:39.000,231,10974204,12605,0,1755611558,13041.42234351999,106.02800820000266,53372.48338224 2025-08-19,13:52:40.000,231,10974194,13125,0,1755611559,13041.435816139994,106.01390994000394,53372.49036936 2025-08-19,13:52:41.000,231,10974234,12965,0,1755611560,13041.46949769,106.0209590700033,53372.469408 2025-08-19,13:52:42.000,231,10974191,12805,0,1755611561,13041.50317923999,106.03505733000202,53372.53229208 2025-08-19,13:52:43.000,231,10974213,12805,0,1755611562,13041.536860789995,105.99276254999859,53372.553253440004 2025-08-19,13:52:44.000,231,10974142,12765,0,1755611563,13041.50317923999,106.04210646000138,53372.53229208 2025-08-19,13:52:45.000,231,10974170,13045,0,1755611564,13041.496442929994,106.02800820000266,53372.53229208 2025-08-19,13:52:46.000,231,10974166,12605,0,1755611565,13041.46276137999,106.10554863000289,53372.58120192 2025-08-19,13:52:47.000,231,10974234,12885,0,1755611566,13041.456025069994,106.1548925399984,53372.58818904 2025-08-19,13:52:48.000,231,10974209,12725,0,1755611567,13041.429079829999,106.25358036000398,53372.56722768001 2025-08-19,13:52:49.000,231,10974238,12725,0,1755611568,13041.354980419994,106.24653123000462,53372.53229208 2025-08-19,13:52:50.000,231,10974197,12925,0,1755611569,13041.328035179999,106.27472775000206,53372.52530496001 2025-08-19,13:52:51.000,231,10974189,13005,0,1755611570,13041.287617319998,106.27472775000206,53372.574214800006 2025-08-19,13:52:52.000,231,10974204,12805,0,1755611571,13041.301089939989,106.20423645000119,53372.54626632001 2025-08-19,13:52:53.000,231,10974224,12925,0,1755611572,13041.307826249998,106.1196468900016,53372.58818904 2025-08-19,13:52:54.000,231,10974246,12965,0,1755611573,13041.328035179999,105.99276254999859,53372.602163280004 2025-08-19,13:52:55.000,231,10974217,12885,0,1755611574,13041.301089939989,105.88702560000092,53372.59517616001 2025-08-19,13:52:56.000,231,10974205,12845,0,1755611575,13041.287617319998,105.78128865000326,53372.602163280004 2025-08-19,13:52:57.000,231,10974256,12925,0,1755611576,13041.200045289988,105.63325692000217,53372.63011176 2025-08-19,13:52:58.000,231,10974196,12805,0,1755611577,13041.166363739998,105.54866736000258,53372.623124640006 2025-08-19,13:52:59.000,231,10974184,12925,0,1755611578,13041.105736949998,105.48522519000107,53372.59517616001 2025-08-19,13:53:00.000,231,10974232,12645,0,1755611579,13041.065319089998,105.50637257999915,53372.61613752001 2025-08-19,13:53:01.000,231,10974221,13005,0,1755611580,13041.031637539993,105.49932344999979,53372.61613752001 2025-08-19,13:53:02.000,231,10974199,12605,0,1755611581,13041.018164920002,105.54866736000258,53372.6091504 2025-08-19,13:53:03.000,231,10974193,12765,0,1755611582,13040.984483369997,105.58391300999938,53372.623124640006 2025-08-19,13:53:04.000,231,10974194,13125,0,1755611583,13040.984483369997,105.61915866000345,53372.574214800006 2025-08-19,13:53:05.000,231,10974169,13005,0,1755611584,13040.984483369997,105.63325692000217,53372.5392792 2025-08-19,13:53:06.000,231,10974191,13005,0,1755611585,13040.977747060002,105.64030605000153,53372.63011176 2025-08-19,13:53:07.000,231,10974213,13125,0,1755611586,13040.964274439997,105.62620779000281,53372.602163280004 2025-08-19,13:53:08.000,231,10974230,13045,0,1755611587,13040.957538130002,105.64030605000153,53372.58120192 2025-08-19,13:53:09.000,231,10974219,12765,0,1755611588,13040.930592889992,105.62620779000281,53372.602163280004 2025-08-19,13:53:10.000,231,10974153,12805,0,1755611589,13040.896911340002,105.58391300999938,53372.63709888 2025-08-19,13:53:11.000,231,10974254,12645,0,1755611590,13040.816075620001,105.60506040000473,53372.56024056 2025-08-19,13:53:12.000,231,10974174,12965,0,1755611591,13040.822811929997,105.56981475000066,53372.6091504 2025-08-19,13:53:13.000,231,10974153,12765,0,1755611592,13040.69482204,105.53456910000386,53372.602163280004 2025-08-19,13:53:14.000,231,10974202,12885,0,1755611593,13040.661140489996,105.5275199700045,53372.553253440004 2025-08-19,13:53:15.000,231,10974239,12605,0,1755611594,13040.600513699996,105.53456910000386,53372.56024056 2025-08-19,13:53:16.000,231,10974262,13125,0,1755611595,13040.539886909995,105.54161823000322,53372.54626632001 2025-08-19,13:53:17.000,231,10974200,12805,0,1755611596,13040.479260119995,105.5275199700045,53372.56024056 2025-08-19,13:53:18.000,231,10974191,12805,0,1755611597,13040.42536963999,105.45702867000364,53372.574214800006 2025-08-19,13:53:19.000,231,10974206,12645,0,1755611598,13040.418633329995,105.40063563000149,53372.6091504 2025-08-19,13:53:20.000,231,10974194,12925,0,1755611599,13040.35127023,105.37243911000405,53372.54626632001 2025-08-19,13:53:21.000,231,10974248,12885,0,1755611600,13040.297379749994,105.34424258999934,53372.51133072 2025-08-19,13:53:22.000,231,10974231,12925,0,1755611601,13040.27043451,105.28784955000447,53372.52530496001 2025-08-19,13:53:23.000,231,10974181,12765,0,1755611602,13040.209807719999,105.28784955000447,53372.51831784 2025-08-19,13:53:24.000,231,10974204,13125,0,1755611603,13040.18286247999,105.32309520000126,53372.47639512001 2025-08-19,13:53:25.000,231,10974253,12925,0,1755611604,13040.142444619989,105.3160460700019,53372.47639512001 2025-08-19,13:53:26.000,231,10974209,12925,0,1755611605,13040.18286247999,105.33719345999998,53372.51133072 2025-08-19,13:53:27.000,231,10974171,13085,0,1755611606,13040.128971999999,105.3512917199987,53372.49735648001 2025-08-19,13:53:28.000,231,10974179,12885,0,1755611607,13040.095290449994,105.34424258999934,53372.49735648001 2025-08-19,13:53:29.000,231,10974157,12725,0,1755611608,13040.061608899989,105.33014433000062,53372.49735648001 2025-08-19,13:53:30.000,231,10974224,13285,0,1755611609,13040.061608899989,105.37243911000405,53372.47639512001 2025-08-19,13:53:31.000,231,10974207,12845,0,1755611610,13040.014454729993,105.33014433000062,53372.504343600005 2025-08-19,13:53:32.000,231,10974237,12605,0,1755611611,13040.000982109988,105.24555477000104,53372.504343600005 2025-08-19,13:53:33.000,231,10974163,12805,0,1755611612,13039.953827939993,105.21030912000424,53372.469408 2025-08-19,13:53:34.000,231,10974216,12805,0,1755611613,13039.866255909998,105.13981782000337,53372.44844664001 2025-08-19,13:53:35.000,231,10974182,13285,0,1755611614,13039.771947569992,105.11162129999866,53372.49036936 2025-08-19,13:53:36.000,231,10974185,13205,0,1755611615,13039.623748749997,105.09752303999994,53372.434472400004 2025-08-19,13:53:37.000,231,10974224,12925,0,1755611616,13039.542913029996,105.11162129999866,53372.44145952 2025-08-19,13:53:38.000,231,10974200,12725,0,1755611617,13039.462077309996,105.09752303999994,53372.434472400004 2025-08-19,13:53:39.000,231,10974175,13005,0,1755611618,13039.401450519996,105.12571956000465,53372.455433760006 2025-08-19,13:53:40.000,231,10974147,12605,0,1755611619,13039.33408742,105.16096521000145,53372.44844664001 2025-08-19,13:53:41.000,231,10974202,12925,0,1755611620,13039.300405869995,105.13981782000337,53372.35761408001 2025-08-19,13:53:42.000,231,10974196,12765,0,1755611621,13039.259988009995,105.11162129999866,53372.37857544001 2025-08-19,13:53:43.000,231,10974250,12925,0,1755611622,13039.20609752999,105.08342478000122,53372.34363984 2025-08-19,13:53:44.000,231,10974208,12765,0,1755611623,13039.18588859999,105.09752303999994,53372.3646012 2025-08-19,13:53:45.000,231,10974177,12925,0,1755611624,13039.098316569994,105.07637565000186,53372.35062696 2025-08-19,13:53:46.000,231,10974178,12885,0,1755611625,13039.030953469999,105.04112999999779,53372.30171712 2025-08-19,13:53:47.000,231,10974184,13045,0,1755611626,13038.929908819999,105.04112999999779,53372.336652720005 2025-08-19,13:53:48.000,231,10974217,12565,0,1755611627,13038.842336789989,105.06227739000315,53372.31569136 2025-08-19,13:53:49.000,231,10974186,13205,0,1755611628,13038.741292139988,105.08342478000122,53372.287742880006 2025-08-19,13:53:50.000,231,10974207,13005,0,1755611629,13038.653720109993,105.09047391000058,53372.29473 2025-08-19,13:53:51.000,231,10974189,13005,0,1755611630,13038.572884389992,105.13981782000337,53372.238833040006 2025-08-19,13:53:52.000,231,10974206,12965,0,1755611631,13038.458367120002,105.16096521000145,53372.27376864 2025-08-19,13:53:53.000,231,10974198,12605,0,1755611632,13038.424685569997,105.18211259999953,53372.28075576001 2025-08-19,13:53:54.000,231,10974157,12845,0,1755611633,13038.337113540001,105.22440738000296,53372.19691032 2025-08-19,13:53:55.000,231,10974136,12885,0,1755611634,13038.23606889,105.21030912000424,53372.168961840005 2025-08-19,13:53:56.000,231,10974215,12805,0,1755611635,13038.202387339996,105.2173582500036,53372.17594896 2025-08-19,13:53:57.000,231,10974186,12965,0,1755611636,13038.15523317,105.24555477000104,53372.18293608 2025-08-19,13:53:58.000,231,10974243,12925,0,1755611637,13038.05418852,105.27375128999847,53372.12703912 2025-08-19,13:53:59.000,231,10974214,13085,0,1755611638,13037.94640755999,105.3160460700019,53372.168961840005 2025-08-19,13:54:00.000,231,10974215,12845,0,1755611639,13037.85209922,105.35834084999806,53372.13402624 2025-08-19,13:54:01.000,231,10974217,13005,0,1755611640,13037.757790879994,105.43588127999828,53372.07812928 2025-08-19,13:54:02.000,231,10974217,12725,0,1755611641,13037.737581949994,105.49227432000043,53372.099090640004 2025-08-19,13:54:03.000,231,10974218,13085,0,1755611642,13037.602855749989,105.56981475000066,53372.11306488001 2025-08-19,13:54:04.000,231,10974212,12885,0,1755611643,13037.548965269998,105.64030605000153,53372.099090640004 2025-08-19,13:54:05.000,231,10974205,13005,0,1755611644,13037.474865859993,105.66850256999896,53372.00825808 2025-08-19,13:54:06.000,231,10974221,12805,0,1755611645,13037.400766450002,105.7107973500024,53372.06415504001 2025-08-19,13:54:07.000,231,10974240,12685,0,1755611646,13037.326667039997,105.76719039000454,53372.02921944 2025-08-19,13:54:08.000,231,10974210,12805,0,1755611647,13037.218886080002,105.81653430000006,53371.9803096 2025-08-19,13:54:09.000,231,10974146,12885,0,1755611648,13037.117841430001,105.83768168999813,53371.931399760004 2025-08-19,13:54:10.000,231,10974207,12685,0,1755611649,13036.942697369996,105.83063255999878,53371.91742552 2025-08-19,13:54:11.000,231,10974177,12845,0,1755611650,13036.861861649995,105.86587821000285,53371.96633536 2025-08-19,13:54:12.000,231,10974188,12965,0,1755611651,13036.74734437999,105.90112385999964,53371.903451280006 2025-08-19,13:54:13.000,231,10974167,13125,0,1755611652,13036.64629972999,105.95046777000243,53371.9104384 2025-08-19,13:54:14.000,231,10974225,12685,0,1755611653,13036.531782459999,106.01390994000394,53371.882489920004 2025-08-19,13:54:15.000,231,10974190,12805,0,1755611654,13036.471155669999,106.04915559000074,53371.833580080005 2025-08-19,13:54:16.000,231,10974210,12845,0,1755611655,13036.390319949998,106.07030297999881,53371.81261872 2025-08-19,13:54:17.000,231,10974216,12645,0,1755611656,13036.349902089998,106.07735210999817,53371.784670240006 2025-08-19,13:54:18.000,231,10974222,12845,0,1755611657,13036.302747919988,106.14079427999968,53371.770696 2025-08-19,13:54:19.000,231,10974163,12845,0,1755611658,13036.262330060003,106.10554863000289,53371.75672176001 2025-08-19,13:54:20.000,231,10974194,12685,0,1755611659,13036.242121130002,106.07735210999817,53371.74973464 2025-08-19,13:54:21.000,231,10974233,12885,0,1755611660,13036.161285410002,106.10554863000289,53371.75672176001 2025-08-19,13:54:22.000,231,10974220,12765,0,1755611661,13036.046768139997,106.08440124000481,53371.72178616 2025-08-19,13:54:23.000,231,10974271,12845,0,1755611662,13035.959196110001,106.1689908000044,53371.74274752 2025-08-19,13:54:24.000,231,10974242,12645,0,1755611663,13035.885096699996,106.16194166999776,53371.665889200005 2025-08-19,13:54:25.000,231,10974197,12885,0,1755611664,13035.743634189996,106.25358036000398,53371.53313392 2025-08-19,13:54:26.000,231,10974236,13205,0,1755611665,13035.68974370999,106.29587514000013,53371.62396648 2025-08-19,13:54:27.000,231,10974229,12845,0,1755611666,13035.63585323,106.32407166000485,53371.55409528 2025-08-19,13:54:28.000,231,10974240,12445,0,1755611667,13035.57522644,106.35226818000228,53371.60999224001 2025-08-19,13:54:29.000,231,10974230,12965,0,1755611668,13035.53480858,106.42980861000251,53371.596018000004 2025-08-19,13:54:30.000,231,10974227,12965,0,1755611669,13035.49439072,106.42980861000251,53371.596018000004 2025-08-19,13:54:31.000,231,10974213,13125,0,1755611670,13035.48765440999,106.45800512999995,53371.56108240001 2025-08-19,13:54:32.000,231,10974244,12965,0,1755611671,13035.38660975999,106.50734904000274,53371.54012104001 2025-08-19,13:54:33.000,231,10974201,12685,0,1755611672,13035.285565109989,106.60603686000104,53371.50518544 2025-08-19,13:54:34.000,231,10974212,12765,0,1755611673,13035.224938319989,106.69062642000063,53371.47723696 2025-08-19,13:54:35.000,231,10974207,12765,0,1755611674,13035.130629979998,106.78226510999957,53371.47723696 2025-08-19,13:54:36.000,231,10974171,12885,0,1755611675,13035.056530569993,106.84570728000108,53371.41435288 2025-08-19,13:54:37.000,231,10974224,12765,0,1755611676,13035.009376399998,106.93029684000066,53371.39339152001 2025-08-19,13:54:38.000,231,10974254,12965,0,1755611677,13034.962222230002,107.00078814000153,53371.36544304 2025-08-19,13:54:39.000,231,10974212,12805,0,1755611678,13034.948749609997,107.04308291999769,53371.3864044 2025-08-19,13:54:40.000,231,10974273,12805,0,1755611679,13034.901595440002,107.14881987000263,53371.32352032001 2025-08-19,13:54:41.000,231,10974197,12845,0,1755611680,13034.901595440002,107.21226204000413,53371.36544304 2025-08-19,13:54:42.000,231,10974165,12965,0,1755611681,13034.861177580002,107.27570420999837,53371.35845592 2025-08-19,13:54:43.000,231,10974220,13005,0,1755611682,13034.807287099997,107.30390073000308,53371.26762336 2025-08-19,13:54:44.000,231,10974217,12805,0,1755611683,13034.739924000001,107.3814411600033,53371.281597600006 2025-08-19,13:54:45.000,231,10974212,12645,0,1755611684,13034.686033519996,107.4166868100001,53371.26762336 2025-08-19,13:54:46.000,231,10974200,13045,0,1755611685,13034.591725179991,107.48717811000097,53371.246662 2025-08-19,13:54:47.000,231,10974201,13005,0,1755611686,13034.524362079996,107.55766941000184,53371.246662 2025-08-19,13:54:48.000,231,10974222,12765,0,1755611687,13034.47720791,107.67045548999886,53371.23967488 2025-08-19,13:54:49.000,231,10974166,12685,0,1755611688,13034.41658112,107.74799591999908,53371.19775216 2025-08-19,13:54:50.000,231,10974202,12805,0,1755611689,13034.40984480999,107.80438896000123,53371.1767908 2025-08-19,13:54:51.000,231,10974201,12965,0,1755611690,13034.38963587999,107.93127330000425,53371.12089384 2025-08-19,13:54:52.000,231,10974175,12965,0,1755611691,13034.40984480999,108.0229119900032,53371.12089384 2025-08-19,13:54:53.000,231,10974210,12925,0,1755611692,13034.362690639995,108.11455068000214,53371.09993248 2025-08-19,13:54:54.000,231,10974189,13005,0,1755611693,13034.41658112,108.16389458999765,53371.09993248 2025-08-19,13:54:55.000,231,10974185,12925,0,1755611694,13034.39637219,108.29077893000067,53371.05800976001 2025-08-19,13:54:56.000,231,10974214,12965,0,1755611695,13034.36942694999,108.38241761999961,53371.12788096 2025-08-19,13:54:57.000,231,10974195,12765,0,1755611696,13034.34921801999,108.50930196000263,53371.12089384 2025-08-19,13:54:58.000,231,10974195,12685,0,1755611697,13034.3357454,108.60798978000093,53371.05800976001 2025-08-19,13:54:59.000,231,10974203,12965,0,1755611698,13034.31553647,108.76307064000139,53371.05102264 2025-08-19,13:55:00.000,231,10974188,12805,0,1755611699,13034.28859122999,108.88290584999777,53371.09993248 2025-08-19,13:55:01.000,231,10974210,12925,0,1755611700,13034.26838229999,109.03093757999886,53371.071984 2025-08-19,13:55:02.000,231,10974170,13085,0,1755611701,13034.18754657999,109.12962540000444,53371.064996880006 2025-08-19,13:55:03.000,231,10974199,12845,0,1755611702,13034.153865029999,109.25650974000018,53371.05102264 2025-08-19,13:55:04.000,231,10974198,13125,0,1755611703,13034.099974549994,109.34109929999977,53371.05800976001 2025-08-19,13:55:05.000,231,10974180,12765,0,1755611704,13034.10671085999,109.49618016000022,53371.05800976001 2025-08-19,13:55:06.000,231,10974183,12845,0,1755611705,13034.039347759994,109.60191710999788,53371.03006128 2025-08-19,13:55:07.000,231,10974188,12925,0,1755611706,13033.958512039993,109.7288014500009,53371.00909992 2025-08-19,13:55:08.000,231,10974166,12965,0,1755611707,13033.945039419988,109.80634188000113,53371.01608704001 2025-08-19,13:55:09.000,231,10974189,12725,0,1755611708,13033.884412629988,109.9402753500035,53370.97416432 2025-08-19,13:55:10.000,231,10974236,12805,0,1755611709,13033.823785840003,110.00371751999774,53370.946215840006 2025-08-19,13:55:11.000,231,10974168,12645,0,1755611710,13033.803576910002,110.16584751000482,53370.97416432 2025-08-19,13:55:12.000,231,10974177,13245,0,1755611711,13033.695795949992,110.2856827200012,53370.95320296 2025-08-19,13:55:13.000,231,10974182,12605,0,1755611712,13033.635169159992,110.41961619000358,53370.98813856001 2025-08-19,13:55:14.000,231,10974175,12925,0,1755611713,13033.594751299992,110.52535314000124,53370.90429312 2025-08-19,13:55:15.000,231,10974191,12805,0,1755611714,13033.554333439992,110.65928661000362,53370.91826736001 2025-08-19,13:55:16.000,231,10974202,12805,0,1755611715,13033.513915579992,110.77207269000064,53370.95320296 2025-08-19,13:55:17.000,231,10974192,12765,0,1755611716,13033.547597129997,110.88485876999766,53370.89031888001 2025-08-19,13:55:18.000,231,10974174,12925,0,1755611717,13033.493706649992,111.0258413699994,53370.876344640004 2025-08-19,13:55:19.000,231,10974135,12885,0,1755611718,13033.507179269996,111.13157832000434,53370.83442192 2025-08-19,13:55:20.000,231,10974160,12885,0,1755611719,13033.493706649992,111.2725609199988,53370.83442192 2025-08-19,13:55:21.000,231,10974140,13125,0,1755611720,13033.507179269996,111.39944526000181,53370.86935752001 2025-08-19,13:55:22.000,231,10974205,12685,0,1755611721,13033.520651890001,111.54042786000355,53370.86935752001 2025-08-19,13:55:23.000,231,10974153,12965,0,1755611722,13033.480234030001,111.66026306999993,53370.8623704 2025-08-19,13:55:24.000,231,10974126,12965,0,1755611723,13033.392661999991,111.7307543700008,53370.80647344 2025-08-19,13:55:25.000,231,10974167,13085,0,1755611724,13033.345507829996,111.80829480000102,53370.83442192 2025-08-19,13:55:26.000,231,10974188,12885,0,1755611725,13033.35898045,111.90698261999933,53370.73660224 2025-08-19,13:55:27.000,231,10974121,12765,0,1755611726,13033.325298899996,111.97042479000083,53370.77153784001 2025-08-19,13:55:28.000,231,10974154,12805,0,1755611727,13033.325298899996,112.03386696000234,53370.7924992 2025-08-19,13:55:29.000,231,10974175,12845,0,1755611728,13033.352244139991,112.13960391,53370.74358936 2025-08-19,13:55:30.000,231,10974141,12845,0,1755611729,13033.29835366,112.21714434000023,53370.82044768001 2025-08-19,13:55:31.000,231,10974173,12765,0,1755611730,13033.352244139991,112.34402868000325,53370.74358936 2025-08-19,13:55:32.000,231,10974190,12565,0,1755611731,13033.284881039996,112.4356673700022,53370.73660224 2025-08-19,13:55:33.000,231,10974187,12565,0,1755611732,13033.264672109995,112.5343551900005,53370.79948632001 2025-08-19,13:55:34.000,231,10974202,12925,0,1755611733,13033.23772687,112.68238692000159,53370.71564088 2025-08-19,13:55:35.000,231,10974139,12845,0,1755611734,13033.19730901,112.79517299999861,53370.73660224 2025-08-19,13:55:36.000,231,10974211,12765,0,1755611735,13033.163627459995,112.93615560000035,53370.70166664001 2025-08-19,13:55:37.000,231,10974183,12725,0,1755611736,13033.15015483999,113.02074515999993,53370.73660224 2025-08-19,13:55:38.000,231,10974203,13125,0,1755611737,13033.08952804999,113.14058037000359,53370.71564088 2025-08-19,13:55:39.000,231,10974151,12845,0,1755611738,13033.09626436,113.23221906000254,53370.6876924 2025-08-19,13:55:40.000,231,10974169,13005,0,1755611739,13033.09626436,113.38025079000363,53370.70166664001 2025-08-19,13:55:41.000,231,10974171,12805,0,1755611740,13033.11647329,113.48598774000129,53370.69467952 2025-08-19,13:55:42.000,231,10974170,13045,0,1755611741,13033.082791739995,113.5846755599996,53370.65275680001 2025-08-19,13:55:43.000,231,10974196,13085,0,1755611742,13033.123209599995,113.6974616400039,53370.65275680001 2025-08-19,13:55:44.000,231,10974190,12845,0,1755611743,13033.062582809995,113.76795294000476,53370.6876924 2025-08-19,13:55:45.000,231,10974155,13005,0,1755611744,13033.07605543,113.82434597999963,53370.708653760004 2025-08-19,13:55:46.000,231,10974161,13285,0,1755611745,13033.04911018999,113.96532858000137,53370.6876924 2025-08-19,13:55:47.000,231,10974175,12925,0,1755611746,13033.03563757,114.04991814000095,53370.65275680001 2025-08-19,13:55:48.000,231,10974212,12845,0,1755611747,13033.00869232999,114.09926205000374,53370.68070528001 2025-08-19,13:55:49.000,231,10974151,13165,0,1755611748,13032.98848339999,114.19794987000205,53370.67371816 2025-08-19,13:55:50.000,231,10974140,12685,0,1755611749,13032.97501078,114.31073594999907,53370.64576968 2025-08-19,13:55:51.000,231,10974180,12765,0,1755611750,13032.99521971,114.43057116000273,53370.65275680001 2025-08-19,13:55:52.000,231,10974166,12925,0,1755611751,13033.01542864,114.52220985000167,53370.68070528001 2025-08-19,13:55:53.000,231,10974198,12925,0,1755611752,13032.97501078,114.6349959299987,53370.68070528001 2025-08-19,13:55:54.000,231,10974155,13005,0,1755611753,13032.981747089994,114.76188027000171,53370.64576968 2025-08-19,13:55:55.000,231,10974165,12965,0,1755611754,13032.98848339999,114.81827331000386,53370.69467952 2025-08-19,13:55:56.000,231,10974158,12685,0,1755611755,13032.96827446999,114.93810852000024,53370.72262800001 2025-08-19,13:55:57.000,231,10974157,13005,0,1755611756,13032.97501078,115.0579437300039,53370.65275680001 2025-08-19,13:55:58.000,231,10974221,13285,0,1755611757,13032.98848339999,115.191877199999,53370.65275680001 2025-08-19,13:55:59.000,231,10974141,12845,0,1755611758,13033.001956019994,115.31171241000266,53370.68070528001 2025-08-19,13:56:00.000,231,10974140,12965,0,1755611759,13033.02890125999,115.41744936000032,53370.66673104 2025-08-19,13:56:01.000,231,10974188,12885,0,1755611760,13033.04911018999,115.56548109000141,53370.708653760004 2025-08-19,13:56:02.000,231,10974173,12845,0,1755611761,13033.07605543,115.64302152000164,53370.69467952 2025-08-19,13:56:03.000,231,10974120,13005,0,1755611762,13033.10973697999,115.72056195000187,53370.63179544001 2025-08-19,13:56:04.000,231,10974167,12845,0,1755611763,13033.21078162999,115.79810238000209,53370.63878256 2025-08-19,13:56:05.000,231,10974142,12965,0,1755611764,13033.183836389995,115.93203585000447,53370.66673104 2025-08-19,13:56:06.000,231,10974175,13045,0,1755611765,13033.11647329,116.01662541000405,53370.6876924 2025-08-19,13:56:07.000,231,10974190,12765,0,1755611766,13033.08952804999,116.108264100003,53370.69467952 2025-08-19,13:56:08.000,231,10974172,13005,0,1755611767,13033.09626436,116.22105018000002,53370.69467952 2025-08-19,13:56:09.000,231,10974174,12685,0,1755611768,13033.042373879995,116.31268886999896,53370.68070528001 2025-08-19,13:56:10.000,231,10974132,13085,0,1755611769,13033.022164949994,116.36203278000175,53370.71564088 2025-08-19,13:56:11.000,231,10974140,12885,0,1755611770,13032.98848339999,116.48186798999814,53370.68070528001 2025-08-19,13:56:12.000,231,10974152,12925,0,1755611771,13033.022164949994,116.59465407000243,53370.72262800001 2025-08-19,13:56:13.000,231,10974183,12605,0,1755611772,13033.00869232999,116.7003910200001,53370.708653760004 2025-08-19,13:56:14.000,231,10974148,12605,0,1755611773,13033.062582809995,116.85547188000055,53370.76455072 2025-08-19,13:56:15.000,231,10974167,12965,0,1755611774,13033.06931911999,116.96120882999821,53370.71564088 2025-08-19,13:56:16.000,231,10974136,12765,0,1755611775,13033.12994590999,117.09514230000059,53370.76455072 2025-08-19,13:56:17.000,231,10974103,12685,0,1755611776,13033.163627459995,117.1585844700021,53370.80647344 2025-08-19,13:56:18.000,231,10974209,12925,0,1755611777,13033.224254249995,117.23612490000232,53370.827434800005 2025-08-19,13:56:19.000,231,10974126,13045,0,1755611778,13033.27814473,117.25022316000104,53370.81346056 2025-08-19,13:56:20.000,231,10974144,12925,0,1755611779,13033.31182627999,117.29956707000383,53370.83442192 2025-08-19,13:56:21.000,231,10974176,12965,0,1755611780,13033.325298899996,117.32071446000191,53370.85538328 2025-08-19,13:56:22.000,231,10974119,12805,0,1755611781,13033.305089969996,117.37710750000406,53370.827434800005 2025-08-19,13:56:23.000,231,10974148,13005,0,1755611782,13033.29161734999,117.4053040200015,53370.827434800005 2025-08-19,13:56:24.000,231,10974133,12765,0,1755611783,13033.325298899996,117.45464793000428,53370.88333176 2025-08-19,13:56:25.000,231,10974154,13045,0,1755611784,13033.27814473,117.51809009999852,53370.876344640004 2025-08-19,13:56:26.000,231,10974157,12765,0,1755611785,13033.284881039996,117.60972879000474,53370.91128024 2025-08-19,13:56:27.000,231,10974125,13125,0,1755611786,13033.29161734999,117.65907270000025,53370.91128024 2025-08-19,13:56:28.000,231,10974164,12805,0,1755611787,13033.352244139991,117.70841661000304,53370.90429312 2025-08-19,13:56:29.000,231,10974162,12605,0,1755611788,13033.31856259,117.72956400000112,53370.925254480004 2025-08-19,13:56:30.000,231,10974135,12925,0,1755611789,13033.33203520999,117.78595704000327,53370.946215840006 2025-08-19,13:56:31.000,231,10974187,13005,0,1755611790,13033.345507829996,117.82120269000006,53371.00909992 2025-08-19,13:56:32.000,231,10974180,12765,0,1755611791,13033.33877152,117.84939921000478,53370.96717720001 2025-08-19,13:56:33.000,231,10974173,12685,0,1755611792,13033.29161734999,117.93398877000436,53371.0021128 2025-08-19,13:56:34.000,231,10974177,13045,0,1755611793,13033.27140841999,117.98333267999988,53371.05800976001 2025-08-19,13:56:35.000,231,10974150,13005,0,1755611794,13033.224254249995,118.01857833000395,53371.03704840001 2025-08-19,13:56:36.000,231,10974138,12605,0,1755611795,13033.23099055999,118.09611876000417,53371.044035520004 2025-08-19,13:56:37.000,231,10974147,12885,0,1755611796,13033.17036376999,118.18070832000376,53371.01608704001 2025-08-19,13:56:38.000,231,10974180,12965,0,1755611797,13033.17036376999,118.18775745000312,53371.05800976001 2025-08-19,13:56:39.000,231,10974150,12765,0,1755611798,13033.12994590999,118.26529788000335,53371.05102264 2025-08-19,13:56:40.000,231,10974141,12565,0,1755611799,13033.143418529995,118.28644527000142,53371.01608704001 2025-08-19,13:56:41.000,231,10974152,13125,0,1755611800,13033.12994590999,118.34988744000293,53371.00909992 2025-08-19,13:56:42.000,231,10974191,12765,0,1755611801,13033.123209599995,118.33578918000421,53371.03006128 2025-08-19,13:56:43.000,231,10974138,13005,0,1755611802,13033.15015483999,118.32169091999822,53371.03704840001 2025-08-19,13:56:44.000,231,10974129,12885,0,1755611803,13033.12994590999,118.27939614000206,53371.03704840001 2025-08-19,13:56:45.000,231,10974198,13085,0,1755611804,13033.11647329,118.23005222999927,53370.97416432 2025-08-19,13:56:46.000,231,10974111,12965,0,1755611805,13033.11647329,118.13136441000097,53371.03006128 2025-08-19,13:56:47.000,231,10974184,12645,0,1755611806,13033.10973697999,118.06792223999946,53371.071984 2025-08-19,13:56:48.000,231,10974197,12725,0,1755611807,13033.15689115,118.07497136999882,53371.044035520004 2025-08-19,13:56:49.000,231,10974170,13125,0,1755611808,13033.183836389995,118.00448006999795,53371.044035520004 2025-08-19,13:56:50.000,231,10974166,12765,0,1755611809,13033.19730901,117.98333267999988,53371.092945360004 2025-08-19,13:56:51.000,231,10974154,12805,0,1755611810,13033.23099055999,117.96923442000116,53371.10691960001 2025-08-19,13:56:52.000,231,10974174,13045,0,1755611811,13033.25119948999,117.99038180999923,53371.09993248 2025-08-19,13:56:53.000,231,10974199,12885,0,1755611812,13033.21751794,117.91284137999901,53371.071984 2025-08-19,13:56:54.000,231,10974156,13365,0,1755611813,13033.23099055999,117.94103790000372,53371.07897112 2025-08-19,13:56:55.000,231,10974193,13085,0,1755611814,13033.224254249995,117.93398877000436,53371.09993248 2025-08-19,13:56:56.000,231,10974201,12845,0,1755611815,13033.21751794,117.93398877000436,53371.092945360004 2025-08-19,13:56:57.000,231,10974160,12845,0,1755611816,13033.183836389995,117.94808703000308,53371.09993248 2025-08-19,13:56:58.000,231,10974175,13205,0,1755611817,13033.15015483999,117.90579224999965,53371.07897112 2025-08-19,13:56:59.000,231,10974176,13005,0,1755611818,13033.12994590999,117.94808703000308,53371.12089384 2025-08-19,13:57:00.000,231,10974166,13125,0,1755611819,13033.09626436,117.95513616000244,53371.12089384 2025-08-19,13:57:01.000,231,10974141,13005,0,1755611820,13033.07605543,117.9621852900018,53371.12788096 2025-08-19,13:57:02.000,231,10974171,12805,0,1755611821,13033.01542864,117.9974309399986,53371.092945360004 2025-08-19,13:57:03.000,231,10974144,12965,0,1755611822,13033.01542864,118.03972572000202,53371.07897112 2025-08-19,13:57:04.000,231,10974113,13205,0,1755611823,13032.99521971,118.03267659000267,53371.113906720006 2025-08-19,13:57:05.000,231,10974119,12805,0,1755611824,13033.001956019994,118.03267659000267,53371.13486808001 2025-08-19,13:57:06.000,231,10974159,12805,0,1755611825,13032.98848339999,118.0608731100001,53371.1418552 2025-08-19,13:57:07.000,231,10974148,12805,0,1755611826,13032.981747089994,118.04677485000138,53371.12788096 2025-08-19,13:57:08.000,231,10974143,12725,0,1755611827,13032.981747089994,118.01152920000459,53371.18377792001 2025-08-19,13:57:09.000,231,10974164,12885,0,1755611828,13032.981747089994,117.98333267999988,53371.16980368 2025-08-19,13:57:10.000,231,10974164,12925,0,1755611829,13032.94806553999,117.89169399000093,53371.16980368 2025-08-19,13:57:11.000,231,10974155,13125,0,1755611830,13032.954801849999,117.8634974700035,53371.162816560005 2025-08-19,13:57:12.000,231,10974167,13005,0,1755611831,13032.96827446999,117.78595704000327,53371.1767908 2025-08-19,13:57:13.000,231,10974175,13045,0,1755611832,13032.954801849999,117.72956400000112,53371.1418552 2025-08-19,13:57:14.000,231,10974133,12565,0,1755611833,13032.99521971,117.68022008999833,53371.16980368 2025-08-19,13:57:15.000,231,10974167,12805,0,1755611834,13033.022164949994,117.6026796599981,53371.19775216 2025-08-19,13:57:16.000,231,10974118,12885,0,1755611835,13033.07605543,117.57448314000067,53371.21871352 2025-08-19,13:57:17.000,231,10974113,12725,0,1755611836,13033.143418529995,117.468746190003,53371.23967488 2025-08-19,13:57:18.000,231,10974132,12885,0,1755611837,13033.183836389995,117.42645140999957,53371.232687760006 2025-08-19,13:57:19.000,231,10974176,12765,0,1755611838,13033.15015483999,117.33481272000063,53371.260636240004 2025-08-19,13:57:20.000,231,10974144,12685,0,1755611839,13033.163627459995,117.27841967999848,53371.29557184 2025-08-19,13:57:21.000,231,10974178,12645,0,1755611840,13033.11647329,117.17973186000017,53371.21871352 2025-08-19,13:57:22.000,231,10974136,12765,0,1755611841,13033.103000669995,117.12333881999803,53371.281597600006 2025-08-19,13:57:23.000,231,10974119,12925,0,1755611842,13033.06931911999,117.05284752000443,53371.3165332 2025-08-19,13:57:24.000,231,10974166,12845,0,1755611843,13033.022164949994,117.010552740001,53371.330507440005 2025-08-19,13:57:25.000,231,10974145,12805,0,1755611844,13032.96827446999,116.99645448000228,53371.330507440005 2025-08-19,13:57:26.000,231,10974136,13005,0,1755611845,13032.94806553999,116.97530709000421,53371.35146880001 2025-08-19,13:57:27.000,231,10974160,12765,0,1755611846,13032.873966129999,116.97530709000421,53371.33749456 2025-08-19,13:57:28.000,231,10974183,12965,0,1755611847,13032.826811959989,116.9471105699995,53371.29557184 2025-08-19,13:57:29.000,231,10974159,12845,0,1755611848,13032.806603029989,116.89776666000398,53371.29557184 2025-08-19,13:57:30.000,231,10974120,12805,0,1755611849,13032.725767309988,116.86252100999991,53371.33749456 2025-08-19,13:57:31.000,231,10974162,13005,0,1755611850,13032.719030999993,116.85547188000055,53371.281597600006 2025-08-19,13:57:32.000,231,10974142,13045,0,1755611851,13032.692085759998,116.83432449000247,53371.330507440005 2025-08-19,13:57:33.000,231,10974193,12885,0,1755611852,13032.692085759998,116.7990788399984,53371.37243016001 2025-08-19,13:57:34.000,231,10974148,13085,0,1755611853,13032.658404209993,116.71448927999882,53371.35146880001 2025-08-19,13:57:35.000,231,10974150,12605,0,1755611854,13032.597777419993,116.68629276000138,53371.35845592 2025-08-19,13:57:36.000,231,10974186,12965,0,1755611855,13032.597777419993,116.63694884999859,53371.32352032001 2025-08-19,13:57:37.000,231,10974188,12765,0,1755611856,13032.530414319997,116.6017032000018,53371.33749456 2025-08-19,13:57:38.000,231,10974138,12925,0,1755611857,13032.503469080002,116.53121190000093,53371.32352032001 2025-08-19,13:57:39.000,231,10974182,12605,0,1755611858,13032.456314909992,116.51711364000221,53371.330507440005 2025-08-19,13:57:40.000,231,10974173,12885,0,1755611859,13032.449578599997,116.48891712000477,53371.35146880001 2025-08-19,13:57:41.000,231,10974126,12965,0,1755611860,13032.436105979992,116.46776972999942,53371.3165332 2025-08-19,13:57:42.000,231,10974160,12845,0,1755611861,13032.429369669997,116.47481885999878,53371.30255896001 2025-08-19,13:57:43.000,231,10974155,12925,0,1755611862,13032.456314909992,116.47481885999878,53371.26762336 2025-08-19,13:57:44.000,231,10974151,13165,0,1755611863,13032.476523839992,116.51006451000285,53371.32352032001 2025-08-19,13:57:45.000,231,10974144,12805,0,1755611864,13032.516941699992,116.49596625000413,53371.28858472 2025-08-19,13:57:46.000,231,10974174,12725,0,1755611865,13032.557359559993,116.44662234000134,53371.32352032001 2025-08-19,13:57:47.000,231,10974159,13005,0,1755611866,13032.577568489993,116.3549836500024,53371.330507440005 2025-08-19,13:57:48.000,231,10974141,12885,0,1755611867,13032.604513730003,116.31268886999896,53371.400378640006 2025-08-19,13:57:49.000,231,10974171,12765,0,1755611868,13032.577568489993,116.23514843999874,53371.33749456 2025-08-19,13:57:50.000,231,10974164,12925,0,1755611869,13032.570832179998,116.17875540000387,53371.30954608 2025-08-19,13:57:51.000,231,10974167,12925,0,1755611870,13032.516941699992,116.09416584000428,53371.30255896001 2025-08-19,13:57:52.000,231,10974171,12845,0,1755611871,13032.523678010002,116.08711670999764,53371.3165332 2025-08-19,13:57:53.000,231,10974136,13045,0,1755611872,13032.496732769992,116.02367454000341,53371.27461048001 2025-08-19,13:57:54.000,231,10974138,12965,0,1755611873,13032.476523839992,116.02367454000341,53371.35146880001 2025-08-19,13:57:55.000,231,10974138,12965,0,1755611874,13032.476523839992,116.03072367000277,53371.379417280004 2025-08-19,13:57:56.000,231,10974170,13125,0,1755611875,13032.395688119992,116.05892019000021,53371.35845592 2025-08-19,13:57:57.000,231,10974153,12925,0,1755611876,13032.402424430002,116.03777280000213,53371.35146880001 2025-08-19,13:57:58.000,231,10974158,12805,0,1755611877,13032.368742879997,116.04482193000149,53371.35146880001 2025-08-19,13:57:59.000,231,10974155,12965,0,1755611878,13032.348533949997,116.04482193000149,53371.37243016001 2025-08-19,13:58:00.000,231,10974177,13125,0,1755611879,13032.301379780001,116.01662541000405,53371.33749456 2025-08-19,13:58:01.000,231,10974167,13125,0,1755611880,13032.281170850001,116.02367454000341,53371.36544304 2025-08-19,13:58:02.000,231,10974140,12605,0,1755611881,13032.287907159996,115.9602323700019,53371.330507440005 2025-08-19,13:58:03.000,231,10974180,12765,0,1755611882,13032.247489299996,115.8967902000004,53371.36544304 2025-08-19,13:58:04.000,231,10974154,12845,0,1755611883,13032.213807749991,115.86859368000296,53371.379417280004 2025-08-19,13:58:05.000,231,10974176,12845,0,1755611884,13032.213807749991,115.78400412000337,53371.3864044 2025-08-19,13:58:06.000,231,10974124,12765,0,1755611885,13032.153180959991,115.69236543000443,53371.400378640006 2025-08-19,13:58:07.000,231,10974180,12885,0,1755611886,13032.11276309999,115.65711978000036,53371.379417280004 2025-08-19,13:58:08.000,231,10974158,12885,0,1755611887,13032.01171844999,115.60777587000484,53371.35146880001 2025-08-19,13:58:09.000,231,10974177,12965,0,1755611888,13031.93088272999,115.53023544000462,53371.32352032001 2025-08-19,13:58:10.000,231,10974155,13085,0,1755611889,13031.863519629995,115.45974414000375,53371.30255896001 2025-08-19,13:58:11.000,231,10974127,13125,0,1755611890,13031.79615653,115.5020389199999,53371.35146880001 2025-08-19,13:58:12.000,231,10974126,12845,0,1755611891,13031.75573867,115.46679327000311,53371.35845592 2025-08-19,13:58:13.000,231,10974116,12685,0,1755611892,13031.715320809999,115.4033511000016,53371.36544304 2025-08-19,13:58:14.000,231,10974162,12965,0,1755611893,13031.681639259994,115.3681054500048,53371.35146880001 2025-08-19,13:58:15.000,231,10974166,12965,0,1755611894,13031.654694019999,115.36105631999817,53371.32352032001 2025-08-19,13:58:16.000,231,10974171,12685,0,1755611895,13031.634485089999,115.33990893000009,53371.33749456 2025-08-19,13:58:17.000,231,10974139,12845,0,1755611896,13031.594067229998,115.29761415000394,53371.3165332 2025-08-19,13:58:18.000,231,10974157,13045,0,1755611897,13031.600803539994,115.24122111000179,53371.3165332 2025-08-19,13:58:19.000,231,10974164,12965,0,1755611898,13031.540176749993,115.19892632999836,53371.29557184 2025-08-19,13:58:20.000,231,10974144,12965,0,1755611899,13031.519967819993,115.20597545999772,53371.28858472 2025-08-19,13:58:21.000,231,10974188,12605,0,1755611900,13031.472813649998,115.21302459000435,53371.27461048001 2025-08-19,13:58:22.000,231,10974157,13005,0,1755611901,13031.391977929998,115.17072981000092,53371.27461048001 2025-08-19,13:58:23.000,231,10974181,12965,0,1755611902,13031.284196970002,115.14253329000348,53371.21871352 2025-08-19,13:58:24.000,231,10974186,12965,0,1755611903,13031.223570180002,115.12843503000477,53371.27461048001 2025-08-19,13:58:25.000,231,10974154,12645,0,1755611904,13031.149470769997,115.0579437300039,53371.18377792001 2025-08-19,13:58:26.000,231,10974175,12925,0,1755611905,13031.055162429991,115.02269807999983,53371.18377792001 2025-08-19,13:58:27.000,231,10974171,12725,0,1755611906,13030.98106302,115.0438454699979,53371.20473928001 2025-08-19,13:58:28.000,231,10974159,12765,0,1755611907,13030.933908849991,115.01564895000047,53371.20473928001 2025-08-19,13:58:29.000,231,10974153,12925,0,1755611908,13030.85307312999,115.00859982000111,53371.1767908 2025-08-19,13:58:30.000,231,10974182,12685,0,1755611909,13030.785710029995,114.97335417000431,53371.13486808001 2025-08-19,13:58:31.000,231,10974185,12805,0,1755611910,13030.73181954999,114.86761721999937,53371.15582944001 2025-08-19,13:58:32.000,231,10974173,13005,0,1755611911,13030.63751121,114.87466634999873,53371.1767908 2025-08-19,13:58:33.000,231,10974204,12885,0,1755611912,13030.59035703999,114.90286287000345,53371.16980368 2025-08-19,13:58:34.000,231,10974159,12885,0,1755611913,13030.442158219994,114.89581374000409,53371.07897112 2025-08-19,13:58:35.000,231,10974154,13205,0,1755611914,13030.320904639993,114.95220677999896,53371.05102264 2025-08-19,13:58:36.000,231,10974166,12885,0,1755611915,13030.226596299988,114.93105939000088,53371.02307416 2025-08-19,13:58:37.000,231,10974147,13045,0,1755611916,13030.132287959997,114.93810852000024,53371.044035520004 2025-08-19,13:58:38.000,231,10974151,12845,0,1755611917,13030.098606409992,114.93105939000088,53370.97416432 2025-08-19,13:58:39.000,231,10974126,13125,0,1755611918,13030.031243309997,114.9099120000028,53370.98115144 2025-08-19,13:58:40.000,231,10974140,12725,0,1755611919,13029.970616519997,114.88171547999809,53370.98115144 2025-08-19,13:58:41.000,231,10974197,12805,0,1755611920,13029.923462350002,114.79007678999915,53370.9322416 2025-08-19,13:58:42.000,231,10974142,13125,0,1755611921,13029.903253420001,114.73368375000427,53370.90429312 2025-08-19,13:58:43.000,231,10974162,12845,0,1755611922,13029.862835560001,114.6349959299987,53370.876344640004 2025-08-19,13:58:44.000,231,10974189,13005,0,1755611923,13029.842626630001,114.57860289000382,53370.88333176 2025-08-19,13:58:45.000,231,10974129,13005,0,1755611924,13029.775263529991,114.51516072000231,53370.90429312 2025-08-19,13:58:46.000,231,10974142,12765,0,1755611925,13029.65400994999,114.4517185500008,53370.84140904 2025-08-19,13:58:47.000,231,10974203,12725,0,1755611926,13029.57317422999,114.38122724999994,53370.82044768001 2025-08-19,13:58:48.000,231,10974163,13125,0,1755611927,13029.55970161,114.37417812000058,53370.7924992 2025-08-19,13:58:49.000,231,10974194,12965,0,1755611928,13029.51928375,114.24729378000484,53370.78551208 2025-08-19,13:58:50.000,231,10974161,12725,0,1755611929,13029.485602199995,114.22614638999949,53370.77153784001 2025-08-19,13:58:51.000,231,10974142,13005,0,1755611930,13029.45865696,114.21204813000077,53370.74358936 2025-08-19,13:58:52.000,231,10974166,12805,0,1755611931,13029.404766479995,114.13450770000054,53370.73660224 2025-08-19,13:58:53.000,231,10974160,12965,0,1755611932,13029.37108492999,114.08516378999775,53370.67371816 2025-08-19,13:58:54.000,231,10974157,12925,0,1755611933,13029.344139689994,114.09221292000439,53370.659743920005 2025-08-19,13:58:55.000,231,10974135,13005,0,1755611934,13029.27004027999,114.1063111800031,53370.67371816 2025-08-19,13:58:56.000,231,10974130,12965,0,1755611935,13029.189204559989,114.07106552999903,53370.610834080006 2025-08-19,13:58:57.000,231,10974156,12845,0,1755611936,13029.101632529993,114.08516378999775,53370.60384696001 2025-08-19,13:58:58.000,231,10974159,13165,0,1755611937,13028.966906330003,114.05696727000031,53370.56891136 2025-08-19,13:58:59.000,231,10974121,12925,0,1755611938,13028.906279540002,114.04991814000095,53370.561924240006 2025-08-19,13:59:00.000,231,10974125,12965,0,1755611939,13028.805234890002,114.0076233600048,53370.540962880004 2025-08-19,13:59:01.000,231,10974193,13005,0,1755611940,13028.791762269997,113.93713206000393,53370.4780788 2025-08-19,13:59:02.000,231,10974115,13085,0,1755611941,13028.683981310001,113.8595916300037,53370.492053040005 2025-08-19,13:59:03.000,231,10974151,12885,0,1755611942,13028.582936660001,113.78910033000284,53370.45711744 2025-08-19,13:59:04.000,231,10974163,12885,0,1755611943,13028.45494676999,113.73975642000005,53370.422181840004 2025-08-19,13:59:05.000,231,10974121,12645,0,1755611944,13028.43473783999,113.61992121000367,53370.38724624001 2025-08-19,13:59:06.000,231,10974148,12925,0,1755611945,13028.347165809995,113.51418425999873,53370.3383364 2025-08-19,13:59:07.000,231,10974124,12805,0,1755611946,13028.306747949995,113.47893861000193,53370.3383364 2025-08-19,13:59:08.000,231,10974168,12845,0,1755611947,13028.246121159995,113.47188948000257,53370.3383364 2025-08-19,13:59:09.000,231,10974158,12965,0,1755611948,13028.185494369995,113.41549644000042,53370.3034008 2025-08-19,13:59:10.000,231,10974129,12845,0,1755611949,13028.165285439994,113.35910339999828,53370.275452320006 2025-08-19,13:59:11.000,231,10974133,12685,0,1755611950,13028.11813127,113.31680862000212,53370.18461976 2025-08-19,13:59:12.000,231,10974122,13085,0,1755611951,13028.13160388999,113.21107167000446,53370.226542480006 2025-08-19,13:59:13.000,231,10974140,12965,0,1755611952,13028.017086619999,113.09828559000016,53370.19160688 2025-08-19,13:59:14.000,231,10974184,12885,0,1755611953,13027.956459829998,113.00664690000121,53370.14968416001 2025-08-19,13:59:15.000,231,10974156,12725,0,1755611954,13027.916041969998,112.89386082000419,53370.11474856 2025-08-19,13:59:16.000,231,10974162,13045,0,1755611955,13027.828469939988,112.78812386999925,53370.17064552 2025-08-19,13:59:17.000,231,10974151,12965,0,1755611956,13027.788052079988,112.66828866000287,53370.14269704 2025-08-19,13:59:18.000,231,10974181,12925,0,1755611957,13027.788052079988,112.59074823000265,53370.07981296001 2025-08-19,13:59:19.000,231,10974160,12685,0,1755611958,13027.727425290002,112.49206041000434,53370.04487736 2025-08-19,13:59:20.000,231,10974157,12885,0,1755611959,13027.646589570002,112.40042171999812,53370.037890240004 2025-08-19,13:59:21.000,231,10974149,12925,0,1755611960,13027.599435399992,112.32993042000453,53370.023916 2025-08-19,13:59:22.000,231,10974172,12845,0,1755611961,13027.518599679992,112.21009521000087,53369.98199328001 2025-08-19,13:59:23.000,231,10974204,12805,0,1755611962,13027.417555029991,112.14665303999936,53369.92609632 2025-08-19,13:59:24.000,231,10974127,12645,0,1755611963,13027.336719309991,112.05501435000042,53369.919109200004 2025-08-19,13:59:25.000,231,10974189,12805,0,1755611964,13027.21546572999,111.99157217999891,53369.88417360001 2025-08-19,13:59:26.000,231,10974150,12965,0,1755611965,13027.13463000999,111.9774739200002,53369.83526376 2025-08-19,13:59:27.000,231,10974132,13125,0,1755611966,13027.07400321999,111.94927740000276,53369.78635392 2025-08-19,13:59:28.000,231,10974156,12725,0,1755611967,13027.107684769995,111.9422282700034,53369.76539256001 2025-08-19,13:59:29.000,231,10974131,12965,0,1755611968,13027.04032167,111.89288436000061,53369.751418320004 2025-08-19,13:59:30.000,231,10974181,12965,0,1755611969,13026.97295856999,111.7941965400023,53369.68853424 2025-08-19,13:59:31.000,231,10974124,13005,0,1755611970,13026.966222259995,111.74485262999951,53369.66757288 2025-08-19,13:59:32.000,231,10974133,12885,0,1755611971,13026.91233177999,111.67436132999865,53369.66058576 2025-08-19,13:59:33.000,231,10974139,12645,0,1755611972,13026.89885916,111.5827226399997,53369.61866304 2025-08-19,13:59:34.000,231,10974122,12925,0,1755611973,13026.844968679994,111.50518220999948,53369.61866304 2025-08-19,13:59:35.000,231,10974102,13085,0,1755611974,13026.750660339989,111.4487891700046,53369.54879184001 2025-08-19,13:59:36.000,231,10974144,13045,0,1755611975,13026.703506169993,111.39944526000181,53369.534817600004 2025-08-19,13:59:37.000,231,10974150,13125,0,1755611976,13026.602461519993,111.41354352000053,53369.50686912001 2025-08-19,13:59:38.000,231,10974190,12885,0,1755611977,13026.582252589993,111.37829787000373,53369.44398504 2025-08-19,13:59:39.000,231,10974183,12925,0,1755611978,13026.535098419998,111.39239613000245,53369.45795928001 2025-08-19,13:59:40.000,231,10974153,13285,0,1755611979,13026.460999009993,111.39944526000181,53369.40206232 2025-08-19,13:59:41.000,231,10974195,12965,0,1755611980,13026.427317460002,111.39944526000181,53369.36013960001 2025-08-19,13:59:42.000,231,10974162,12765,0,1755611981,13026.346481740002,111.32895396000094,53369.40904944001 2025-08-19,13:59:43.000,231,10974191,12725,0,1755611982,13026.265646020001,111.32190483000159,53369.367126720004 2025-08-19,13:59:44.000,231,10974205,12885,0,1755611983,13026.184810300001,111.26551178999944,53369.318216880005 2025-08-19,13:59:45.000,231,10974175,12925,0,1755611984,13026.097238269991,111.22321701000328,53369.318216880005 2025-08-19,13:59:46.000,231,10974175,12925,0,1755611985,13026.00292993,111.23026614000264,53369.27629416 2025-08-19,13:59:47.000,231,10974161,13005,0,1755611986,13025.93556682999,111.30780657000287,53369.1854616 2025-08-19,13:59:48.000,231,10974135,12965,0,1755611987,13025.86146742,111.3360030900003,53369.21341008001 2025-08-19,13:59:49.000,231,10974145,12965,0,1755611988,13025.767159079995,111.42059264999989,53369.1854616 2025-08-19,13:59:50.000,231,10974163,12965,0,1755611989,13025.686323359994,111.49813308000012,53369.15751312 2025-08-19,13:59:51.000,231,10974137,12685,0,1755611990,13025.578542399999,111.5474769900029,53369.08764192 2025-08-19,13:59:52.000,231,10974159,13045,0,1755611991,13025.443816199993,111.59682089999842,53369.08764192 2025-08-19,13:59:53.000,231,10974159,12965,0,1755611992,13025.315826309998,111.63911568000185,53369.05969344 2025-08-19,13:59:54.000,231,10974147,12885,0,1755611993,13025.208045350002,111.681410459998,53369.01777072 2025-08-19,13:59:55.000,231,10974108,12885,0,1755611994,13025.086791770002,111.70960698000272,53368.95488664001 2025-08-19,13:59:56.000,231,10974141,12845,0,1755611995,13024.999219739992,111.73780350000015,53368.96187376 2025-08-19,13:59:57.000,231,10974177,12965,0,1755611996,13024.891438779996,111.76600002000487,53368.92693816001 2025-08-19,13:59:58.000,231,10974176,13005,0,1755611997,13024.770185199995,111.75895088999823,53368.933925280005 2025-08-19,13:59:59.000,231,10974199,12845,0,1755611998,13024.669140549995,111.78009828000359,53368.864054080004 2025-08-19,14:00:00.000,231,10974162,12765,0,1755611999,13024.53441434999,111.74485262999951,53368.79418288 2025-08-19,14:00:01.000,231,10974138,12805,0,1755612000,13024.386215529994,111.73780350000015,53368.766234400005 2025-08-19,14:00:02.000,231,10974192,12805,0,1755612001,13024.231280399988,111.70960698000272,53368.745273040004 2025-08-19,14:00:03.000,231,10974139,12965,0,1755612002,13024.069608960002,111.681410459998,53368.6614276 2025-08-19,14:00:04.000,231,10974191,12965,0,1755612003,13023.961827999992,111.62501742000313,53368.61251776 2025-08-19,14:00:05.000,231,10974132,13125,0,1755612004,13023.820365489992,111.63206655000249,53368.59155640001 2025-08-19,14:00:06.000,231,10974149,12885,0,1755612005,13023.699111909991,111.64616481000121,53368.59155640001 2025-08-19,14:00:07.000,231,10974151,12965,0,1755612006,13023.57785832999,111.68845959000464,53368.49373672 2025-08-19,14:00:08.000,231,10974152,12885,0,1755612007,13023.44313213,111.70255785000336,53368.46578824 2025-08-19,14:00:09.000,231,10974130,12645,0,1755612008,13023.328614859995,111.76600002000487,53368.43783976 2025-08-19,14:00:10.000,231,10974184,13125,0,1755612009,13023.146734489994,111.84354044999782,53368.38892992 2025-08-19,14:00:11.000,231,10974193,12845,0,1755612010,13023.025480909993,111.89993348999997,53368.30508448001 2025-08-19,14:00:12.000,231,10974148,12885,0,1755612011,13022.897491019998,111.9422282700034,53368.34002008 2025-08-19,14:00:13.000,231,10974160,12845,0,1755612012,13022.749292200002,112.01976870000362,53368.30508448001 2025-08-19,14:00:14.000,231,10974151,12965,0,1755612013,13022.601093379992,111.99157217999891,53368.25617464001 2025-08-19,14:00:15.000,231,10974133,13085,0,1755612014,13022.493312419996,112.0409160900017,53368.144380720005 2025-08-19,14:00:16.000,231,10974159,13165,0,1755612015,13022.33837728999,112.03386696000234,53368.193290560004 2025-08-19,14:00:17.000,231,10974140,12885,0,1755612016,13022.250805259995,112.06911260999914,53368.095470880005 2025-08-19,14:00:18.000,231,10974130,13045,0,1755612017,13022.15649691999,112.0761617399985,53368.01162544 2025-08-19,14:00:19.000,231,10974165,12885,0,1755612018,13022.07566119999,112.04796522000106,53367.976689840005 2025-08-19,14:00:20.000,231,10974162,12805,0,1755612019,13022.06218858,112.03386696000234,53367.9627156 2025-08-19,14:00:21.000,231,10974146,13005,0,1755612020,13021.97461654999,111.99862130999827,53367.88585728 2025-08-19,14:00:22.000,231,10974165,12765,0,1755612021,13021.893780829989,111.98452304999955,53367.84393456 2025-08-19,14:00:23.000,231,10974167,12885,0,1755612022,13021.738845699998,111.94927740000276,53367.81598608 2025-08-19,14:00:24.000,231,10974125,13045,0,1755612023,13021.617592119997,111.92108087999804,53367.73214064001 2025-08-19,14:00:25.000,231,10974116,12925,0,1755612024,13021.482865919992,111.90698261999933,53367.711179280006 2025-08-19,14:00:26.000,231,10974165,12765,0,1755612025,13021.307721860001,111.96337566000147,53367.690217920004 2025-08-19,14:00:27.000,231,10974142,12925,0,1755612026,13021.132577799995,112.01976870000362,53367.641308080005 2025-08-19,14:00:28.000,231,10974176,13085,0,1755612027,13021.031533149995,112.06911260999914,53367.592398240005 2025-08-19,14:00:29.000,231,10974162,12885,0,1755612028,13020.950697429995,112.11845652000193,53367.50156568 2025-08-19,14:00:30.000,231,10974164,12885,0,1755612029,13020.87659801999,112.18189869000344,53367.49457856001 2025-08-19,14:00:31.000,231,10974109,13125,0,1755612030,13020.768817059994,112.20304608000151,53367.44566872001 2025-08-19,14:00:32.000,231,10974135,13085,0,1755612031,13020.654299789989,112.24534085999767,53367.424707360005 2025-08-19,14:00:33.000,231,10974153,12685,0,1755612032,13020.546518829993,112.2523899900043,53367.375797520006 2025-08-19,14:00:34.000,231,10974130,13045,0,1755612033,13020.384847389993,112.31583215999854,53367.305926320005 2025-08-19,14:00:35.000,231,10974161,12765,0,1755612034,13020.216439639997,112.37927433000004,53367.24304224 2025-08-19,14:00:36.000,231,10974099,12645,0,1755612035,13020.074977129996,112.44976563000091,53367.257016480005 2025-08-19,14:00:37.000,231,10974121,13125,0,1755612036,13019.94025092999,112.51320780000242,53367.138235440005 2025-08-19,14:00:38.000,231,10974162,12925,0,1755612037,13019.88636045,112.597797360002,53367.14522256 2025-08-19,14:00:39.000,231,10974161,13005,0,1755612038,13019.73816162999,112.62599387999944,53367.14522256 2025-08-19,14:00:40.000,231,10974139,12965,0,1755612039,13019.650589599994,112.65419040000415,53367.03342864001 2025-08-19,14:00:41.000,231,10974144,12885,0,1755612040,13019.57649018999,112.64009213999816,53366.95657032 2025-08-19,14:00:42.000,231,10974179,12845,0,1755612041,13019.475445539989,112.64009213999816,53366.94259608001 2025-08-19,14:00:43.000,231,10974171,13085,0,1755612042,13019.421555059998,112.64009213999816,53366.90067336 2025-08-19,14:00:44.000,231,10974172,12685,0,1755612043,13019.347455649993,112.61894475000008,53366.85875064 2025-08-19,14:00:45.000,231,10974216,13045,0,1755612044,13019.259883619998,112.67533779000223,53366.8098408 2025-08-19,14:00:46.000,231,10974151,12965,0,1755612045,13019.131893730002,112.70353430999967,53366.76093096 2025-08-19,14:00:47.000,231,10974171,13165,0,1755612046,13018.997167529997,112.76697648000118,53366.684072640004 2025-08-19,14:00:48.000,231,10974136,13125,0,1755612047,13018.882650259991,112.81632039000397,53366.6700984 2025-08-19,14:00:49.000,231,10974215,12805,0,1755612048,13018.72097881999,112.8445169100014,53366.586252960005 2025-08-19,14:00:50.000,231,10974133,12885,0,1755612049,13018.673824649995,112.90795908000291,53366.59324008 2025-08-19,14:00:51.000,231,10974171,13125,0,1755612050,13018.60646155,112.95025385999907,53366.48843328001 2025-08-19,14:00:52.000,231,10974175,12805,0,1755612051,13018.552571069995,112.98549951000314,53366.44651056 2025-08-19,14:00:53.000,231,10974168,12765,0,1755612052,13018.47847165999,113.00664690000121,53366.45349768 2025-08-19,14:00:54.000,231,10974165,12925,0,1755612053,13018.37742700999,113.055990810004,53366.418562080005 2025-08-19,14:00:55.000,231,10974135,12765,0,1755612054,13018.289854979994,113.12648211000487,53366.38362648 2025-08-19,14:00:56.000,231,10974140,13045,0,1755612055,13018.188810329993,113.24631732000125,53366.27881968 2025-08-19,14:00:57.000,231,10974139,12965,0,1755612056,13018.121447229998,113.34500513999956,53366.34170376001 2025-08-19,14:00:58.000,231,10974169,13045,0,1755612057,13018.047347819993,113.41549644000042,53366.29279392001 2025-08-19,14:00:59.000,231,10974146,12885,0,1755612058,13017.953039480002,113.52828252000472,53366.20894848 2025-08-19,14:01:00.000,231,10974149,12925,0,1755612059,13017.912621620002,113.5846755599996,53366.16003864 2025-08-19,14:01:01.000,231,10974175,12965,0,1755612060,13017.818313279997,113.6974616400039,53366.1111288 2025-08-19,14:01:02.000,231,10974187,12925,0,1755612061,13017.744213869992,113.78205120000348,53366.083180320005 2025-08-19,14:01:03.000,231,10974157,13005,0,1755612062,13017.602751359991,113.87368989000242,53366.04824472 2025-08-19,14:01:04.000,231,10974130,12965,0,1755612063,13017.555597189996,113.94418119000329,53366.02029624 2025-08-19,14:01:05.000,231,10974156,13125,0,1755612064,13017.48823409,113.98647596999945,53365.99234776 2025-08-19,14:01:06.000,231,10974204,12925,0,1755612065,13017.36698051,114.0428690100016,53365.87356672 2025-08-19,14:01:07.000,231,10974173,13125,0,1755612066,13017.272672169995,114.09926205000374,53365.915489440005 2025-08-19,14:01:08.000,231,10974165,13005,0,1755612067,13017.171627519994,114.1415568299999,53365.88754096001 2025-08-19,14:01:09.000,231,10974100,13045,0,1755612068,13017.077319179989,114.19794987000205,53365.82465688 2025-08-19,14:01:10.000,231,10974157,12965,0,1755612069,13016.996483459989,114.2402446499982,53365.810682639996 2025-08-19,14:01:11.000,231,10974151,12645,0,1755612070,13016.983010839998,114.28253943000163,53365.80369552 2025-08-19,14:01:12.000,231,10974148,12965,0,1755612071,13016.922384049998,114.40942377000465,53365.71286296 2025-08-19,14:01:13.000,231,10974109,12685,0,1755612072,13016.861757259998,114.52220985000167,53365.656966 2025-08-19,14:01:14.000,231,10974129,13085,0,1755612073,13016.861757259998,114.58565202000318,53365.642991759996 2025-08-19,14:01:15.000,231,10974148,12925,0,1755612074,13016.787657849993,114.65614332000405,53365.62203040001 2025-08-19,14:01:16.000,231,10974128,13125,0,1755612075,13016.727031059992,114.78302765999979,53365.56613344 2025-08-19,14:01:17.000,231,10974157,12965,0,1755612076,13016.646195339992,114.86761721999937,53365.5870948 2025-08-19,14:01:18.000,231,10974137,13005,0,1755612077,13016.531678070001,114.95925590999832,53365.57312056001 2025-08-19,14:01:19.000,231,10974119,12925,0,1755612078,13016.457578659996,115.12138589999813,53365.49626224 2025-08-19,14:01:20.000,231,10974159,12645,0,1755612079,13016.39021556,115.26941762999923,53365.49626224 2025-08-19,14:01:21.000,231,10974136,12885,0,1755612080,13016.356534009996,115.41744936000032,53365.52421072001 2025-08-19,14:01:22.000,231,10974137,13125,0,1755612081,13016.32285245999,115.5513828300027,53365.412416800005 2025-08-19,14:01:23.000,231,10974141,12885,0,1755612082,13016.26222566999,115.69941456000379,53365.45433952001 2025-08-19,14:01:24.000,231,10974151,12645,0,1755612083,13016.30264352999,115.76990586000466,53365.3774812 2025-08-19,14:01:25.000,231,10974143,12845,0,1755612084,13016.30937984,115.91088845999911,53365.38446832001 2025-08-19,14:01:26.000,231,10974196,12845,0,1755612085,13016.28917091,115.98137975999998,53365.39145544 2025-08-19,14:01:27.000,231,10974148,12845,0,1755612086,13016.28917091,116.06596931999957,53365.38446832001 2025-08-19,14:01:28.000,231,10974168,12885,0,1755612087,13016.24201673999,116.108264100003,53365.33555848001 2025-08-19,14:01:29.000,231,10974141,12725,0,1755612088,13016.215071499995,116.19990279000194,53365.293635760005 2025-08-19,14:01:30.000,231,10974200,12845,0,1755612089,13016.20833519,116.26334496000345,53365.28664864001 2025-08-19,14:01:31.000,231,10974134,12925,0,1755612090,13016.20159887999,116.3549836500024,53365.20979032 2025-08-19,14:01:32.000,231,10974170,12965,0,1755612091,13016.24201673999,116.39727842999855,53365.244725920005 2025-08-19,14:01:33.000,231,10974138,12765,0,1755612092,13016.20833519,116.4536714700007,53365.22376456 2025-08-19,14:01:34.000,231,10974175,12925,0,1755612093,13016.22180780999,116.48891712000477,53365.18184184 2025-08-19,14:01:35.000,231,10974123,12925,0,1755612094,13016.215071499995,116.51711364000221,53365.2028032 2025-08-19,14:01:36.000,231,10974175,12925,0,1755612095,13016.22854412,116.56645754999772,53365.18184184 2025-08-19,14:01:37.000,231,10974118,12685,0,1755612096,13016.215071499995,116.60875233000115,53365.16088048 2025-08-19,14:01:38.000,231,10974153,12845,0,1755612097,13016.1477084,116.64399797999795,53365.16786760001 2025-08-19,14:01:39.000,231,10974119,12885,0,1755612098,13016.154444709995,116.73563667000417,53365.132932 2025-08-19,14:01:40.000,231,10974156,12805,0,1755612099,13016.1477084,116.82727536000311,53365.14690624001 2025-08-19,14:01:41.000,231,10974173,12765,0,1755612100,13016.154444709995,116.92596318000142,53365.09799640001 2025-08-19,14:01:42.000,231,10974147,13005,0,1755612101,13016.16791733,117.010552740001,53365.13991912001 2025-08-19,14:01:43.000,231,10974123,12965,0,1755612102,13016.22180780999,117.11628968999867,53365.11197064 2025-08-19,14:01:44.000,231,10974158,12885,0,1755612103,13016.255489359995,117.21497751000425,53365.01415096 2025-08-19,14:01:45.000,231,10974108,13085,0,1755612104,13016.30264352999,117.27137054999912,53365.01415096 2025-08-19,14:01:46.000,231,10974140,13125,0,1755612105,13016.34306138999,117.32776359000127,53365.08402216 2025-08-19,14:01:47.000,231,10974138,12925,0,1755612106,13016.37000663,117.41235315000085,53365.08402216 2025-08-19,14:01:48.000,231,10974132,13165,0,1755612107,13016.26896198,117.46169706000364,53365.01415096 2025-08-19,14:01:49.000,231,10974106,12765,0,1755612108,13016.275698289995,117.45464793000428,53365.02113808001 2025-08-19,14:01:50.000,231,10974121,12645,0,1755612109,13016.174653639995,117.5674340100013,53364.96524112 2025-08-19,14:01:51.000,231,10974177,12885,0,1755612110,13016.1477084,117.59563052999874,53365.01415096 2025-08-19,14:01:52.000,231,10974101,12805,0,1755612111,13016.12076315999,117.64497444000153,53365.02113808001 2025-08-19,14:01:53.000,231,10974112,13205,0,1755612112,13016.04666375,117.70136748000368,53365.028125200006 2025-08-19,14:01:54.000,231,10974172,13005,0,1755612113,13016.01971850999,117.77185878000455,53365.007163840004 2025-08-19,14:01:55.000,231,10974099,12885,0,1755612114,13015.93888278999,117.87054660000285,53365.00017672001 2025-08-19,14:01:56.000,231,10974131,12725,0,1755612115,13015.884992309999,117.9621852900018,53364.96524112 2025-08-19,14:01:57.000,231,10974113,12765,0,1755612116,13015.858047069989,118.06792223999946,53364.958254000005 2025-08-19,14:01:58.000,231,10974085,12965,0,1755612117,13015.864783379999,118.12431528000161,53364.88139568001 2025-08-19,14:01:59.000,231,10974119,12805,0,1755612118,13015.89846492999,118.21595397000056,53364.95126688001 2025-08-19,14:02:00.000,231,10974075,12725,0,1755612119,13015.89846492999,118.24415048999799,53364.9233184 2025-08-19,14:02:01.000,231,10974144,12765,0,1755612120,13015.858047069989,118.33578918000421,53364.87440856 2025-08-19,14:02:02.000,231,10974120,12805,0,1755612121,13015.837838139989,118.39923134999844,53364.82549872 2025-08-19,14:02:03.000,231,10974089,13125,0,1755612122,13015.783947659998,118.48382090999803,53364.82549872 2025-08-19,14:02:04.000,231,10974125,12965,0,1755612123,13015.790683969994,118.57545960000425,53364.87440856 2025-08-19,14:02:05.000,231,10974160,12925,0,1755612124,13015.817629209989,118.7305404600047,53364.87440856 2025-08-19,14:02:06.000,231,10974133,12805,0,1755612125,13015.871519689994,118.81513002000429,53364.839472960004 2025-08-19,14:02:07.000,231,10974082,12965,0,1755612126,13015.93888278999,118.92086697000195,53364.86742144 2025-08-19,14:02:08.000,231,10974161,12765,0,1755612127,13015.97930064999,118.98430914000346,53364.8185116 2025-08-19,14:02:09.000,231,10974132,12885,0,1755612128,13016.033191129995,119.05480044000433,53364.86742144 2025-08-19,14:02:10.000,231,10974130,12685,0,1755612129,13016.01971850999,119.13234087000455,53364.78357600001 2025-08-19,14:02:11.000,231,10974114,12725,0,1755612130,13016.00624589,119.17463565000071,53364.78357600001 2025-08-19,14:02:12.000,231,10974147,12845,0,1755612131,13015.99950957999,119.25217608000094,53364.87440856 2025-08-19,14:02:13.000,231,10974170,12965,0,1755612132,13016.02645482,119.35086389999924,53364.86742144 2025-08-19,14:02:14.000,231,10974144,12885,0,1755612133,13016.04666375,119.44250258999818,53364.839472960004 2025-08-19,14:02:15.000,231,10974165,12805,0,1755612134,13016.08034529999,119.5341412800044,53364.81152448001 2025-08-19,14:02:16.000,231,10974126,12925,0,1755612135,13016.10729054,119.63987823000207,53364.84646008 2025-08-19,14:02:17.000,231,10974116,12765,0,1755612136,13016.073608989995,119.70332040000358,53364.82549872 2025-08-19,14:02:18.000,231,10974137,12965,0,1755612137,13016.03992743999,119.75971343999845,53364.81152448001 2025-08-19,14:02:19.000,231,10974188,12765,0,1755612138,13016.02645482,119.83020473999932,53364.79755024 2025-08-19,14:02:20.000,231,10974153,12925,0,1755612139,13016.00624589,119.88659778000147,53364.80453736001 2025-08-19,14:02:21.000,231,10974122,12965,0,1755612140,13015.972564339994,119.95003995000297,53364.75562752 2025-08-19,14:02:22.000,231,10974151,13085,0,1755612141,13015.98603696,120.01348212000448,53364.83248584001 2025-08-19,14:02:23.000,231,10974128,13285,0,1755612142,13015.96582803,120.10512081000343,53364.80453736001 2025-08-19,14:02:24.000,231,10974088,12885,0,1755612143,13015.945619099999,120.13331733000086,53364.81152448001 2025-08-19,14:02:25.000,231,10974136,13085,0,1755612144,13015.91867385999,120.1756121100043,53364.790563120005 2025-08-19,14:02:26.000,231,10974141,12925,0,1755612145,13015.91867385999,120.25315254000452,53364.8185116 2025-08-19,14:02:27.000,231,10974161,12925,0,1755612146,13015.96582803,120.30249645000004,53364.78357600001 2025-08-19,14:02:28.000,231,10974173,12605,0,1755612147,13015.93888278999,120.36593862000154,53364.77658888 2025-08-19,14:02:29.000,231,10974147,12765,0,1755612148,13015.945619099999,120.41528253000433,53364.77658888 2025-08-19,14:02:30.000,231,10974140,13085,0,1755612149,13015.91867385999,120.46462643999985,53364.75562752 2025-08-19,14:02:31.000,231,10974191,12765,0,1755612150,13015.932146479994,120.50692122000328,53364.78357600001 2025-08-19,14:02:32.000,231,10974159,12685,0,1755612151,13015.91867385999,120.54216687000007,53364.77658888 2025-08-19,14:02:33.000,231,10974167,12805,0,1755612152,13015.93888278999,120.64085468999838,53364.79755024 2025-08-19,14:02:34.000,231,10974129,13085,0,1755612153,13015.95909171999,120.76068990000203,53364.80453736001 2025-08-19,14:02:35.000,231,10974133,12765,0,1755612154,13015.96582803,120.83823033000226,53364.790563120005 2025-08-19,14:02:36.000,231,10974135,12725,0,1755612155,13015.992773269994,120.95101640999928,53364.80453736001 2025-08-19,14:02:37.000,231,10974123,12645,0,1755612156,13016.01971850999,121.01445858000079,53364.77658888 2025-08-19,14:02:38.000,231,10974093,12765,0,1755612157,13016.073608989995,121.09904814000038,53364.81152448001 2025-08-19,14:02:39.000,231,10974140,12885,0,1755612158,13016.12749947,121.14134292000381,53364.81152448001 2025-08-19,14:02:40.000,231,10974163,12925,0,1755612159,13016.16791733,121.19773595999868,53364.80453736001 2025-08-19,14:02:41.000,231,10974130,12845,0,1755612160,13016.20833519,121.21888335000403,53364.85344720001 2025-08-19,14:02:42.000,231,10974093,12765,0,1755612161,13016.22854412,121.3246203000017,53364.84646008 2025-08-19,14:02:43.000,231,10974144,12885,0,1755612162,13016.255489359995,121.3246203000017,53364.90235704001 2025-08-19,14:02:44.000,231,10974057,13445,0,1755612163,13016.22180780999,121.36691507999785,53364.84646008 2025-08-19,14:02:45.000,231,10974092,13285,0,1755612164,13016.235280429995,121.45150464000471,53364.89536992 2025-08-19,14:02:46.000,231,10974113,12845,0,1755612165,13016.24201673999,121.50789767999959,53364.83248584001 2025-08-19,14:02:47.000,231,10974142,13085,0,1755612166,13016.194862569995,121.58543810999981,53364.860434320006 2025-08-19,14:02:48.000,231,10974099,12965,0,1755612167,13016.20833519,121.67707679999876,53364.87440856 2025-08-19,14:02:49.000,231,10974181,13165,0,1755612168,13016.255489359995,121.82510852999985,53364.93729264 2025-08-19,14:02:50.000,231,10974100,12885,0,1755612169,13016.26222566999,121.95904200000223,53364.95126688001 2025-08-19,14:02:51.000,231,10974081,12845,0,1755612170,13016.26222566999,122.1282211200014,53364.94427976 2025-08-19,14:02:52.000,231,10974187,13085,0,1755612171,13016.215071499995,122.24805632999778,53364.860434320006 2025-08-19,14:02:53.000,231,10974079,13165,0,1755612172,13016.24201673999,122.3749406700008,53364.87440856 2025-08-19,14:02:54.000,231,10974139,12525,0,1755612173,13016.26896198,122.50887414000317,53364.89536992 2025-08-19,14:02:55.000,231,10974107,12805,0,1755612174,13016.28917091,122.56526717999805,53364.9233184 2025-08-19,14:02:56.000,231,10974177,12765,0,1755612175,13016.32285245999,122.65690587000427,53364.88139568001 2025-08-19,14:02:57.000,231,10974085,12725,0,1755612176,13016.403688179991,122.70624977999978,53364.958254000005 2025-08-19,14:02:58.000,231,10974109,12685,0,1755612177,13016.417160799996,122.73444630000449,53365.02113808001 2025-08-19,14:02:59.000,231,10974131,13045,0,1755612178,13016.464314969991,122.84018325000216,53365.028125200006 2025-08-19,14:03:00.000,231,10974121,12925,0,1755612179,13016.531678070001,122.91772368000238,53364.9931896 2025-08-19,14:03:01.000,231,10974108,12605,0,1755612180,13016.572095930002,123.04460801999812,53365.04209944 2025-08-19,14:03:02.000,231,10974119,12645,0,1755612181,13016.565359619992,123.07280454000283,53365.05607368 2025-08-19,14:03:03.000,231,10974084,12885,0,1755612182,13016.652931650002,123.17149236000114,53365.028125200006 2025-08-19,14:03:04.000,231,10974129,12685,0,1755612183,13016.693349510002,123.22788540000329,53365.16088048 2025-08-19,14:03:05.000,231,10974089,12885,0,1755612184,13016.679876889997,123.32657322000159,53365.08402216 2025-08-19,14:03:06.000,231,10974132,12805,0,1755612185,13016.727031059992,123.36886799999775,53365.09100928 2025-08-19,14:03:07.000,231,10974124,12685,0,1755612186,13016.740503679997,123.3900153900031,53365.10498352 2025-08-19,14:03:08.000,231,10974049,13045,0,1755612187,13016.760712609997,123.48165408000204,53365.10498352 2025-08-19,14:03:09.000,231,10974106,12765,0,1755612188,13016.733767370002,123.49575234000076,53365.10498352 2025-08-19,14:03:10.000,231,10974112,12765,0,1755612189,13016.727031059992,123.59444015999907,53365.10498352 2025-08-19,14:03:11.000,231,10974131,13005,0,1755612190,13016.760712609997,123.68607884999801,53365.16088048 2025-08-19,14:03:12.000,231,10974138,12885,0,1755612191,13016.807866779993,123.71427537000272,53365.16786760001 2025-08-19,14:03:13.000,231,10974064,13125,0,1755612192,13016.821339399998,123.76361927999824,53365.195816080006 2025-08-19,14:03:14.000,231,10974143,12725,0,1755612193,13016.821339399998,123.82001232000039,53365.25171304 2025-08-19,14:03:15.000,231,10974118,12845,0,1755612194,13016.801130469998,123.86230710000382,53365.28664864001 2025-08-19,14:03:16.000,231,10974124,12965,0,1755612195,13016.807866779993,123.89755275000061,53365.25171304 2025-08-19,14:03:17.000,231,10974110,13085,0,1755612196,13016.848284639993,124.01033883000491,53365.31459712001 2025-08-19,14:03:18.000,231,10974122,13045,0,1755612197,13016.881966189998,124.05968274000043,53365.30761000001 2025-08-19,14:03:19.000,231,10974155,12965,0,1755612198,13016.881966189998,124.0949283900045,53365.33555848001 2025-08-19,14:03:20.000,231,10974094,13125,0,1755612199,13016.881966189998,124.21476360000088,53365.32857136 2025-08-19,14:03:21.000,231,10974087,12925,0,1755612200,13016.821339399998,124.27115664000303,53365.27966152 2025-08-19,14:03:22.000,231,10974121,12925,0,1755612201,13016.861757259998,124.33459881000454,53365.33555848001 2025-08-19,14:03:23.000,231,10974121,13125,0,1755612202,13016.888702499993,124.43328663000284,53365.28664864001 2025-08-19,14:03:24.000,231,10974084,13285,0,1755612203,13016.881966189998,124.44738489000156,53365.33555848001 2025-08-19,14:03:25.000,231,10974153,12925,0,1755612204,13016.908911429993,124.50377793000371,53365.34953272 2025-08-19,14:03:26.000,231,10974172,13205,0,1755612205,13016.855020950003,124.54607270999986,53365.363506960006 2025-08-19,14:03:27.000,231,10974107,12925,0,1755612206,13016.855020950003,124.59541662000265,53365.342545600004 2025-08-19,14:03:28.000,231,10974074,13005,0,1755612207,13016.821339399998,124.62361314000009,53365.363506960006 2025-08-19,14:03:29.000,231,10974150,12765,0,1755612208,13016.875229879988,124.67295705000288,53365.39844256 2025-08-19,14:03:30.000,231,10974134,12845,0,1755612209,13016.949329289993,124.6870553100016,53365.38446832001 2025-08-19,14:03:31.000,231,10974146,12965,0,1755612210,13016.983010839998,124.73639922000439,53365.37049408 2025-08-19,14:03:32.000,231,10974134,12965,0,1755612211,13016.962801909998,124.72230095999839,53365.3774812 2025-08-19,14:03:33.000,231,10974085,12485,0,1755612212,13017.023428699998,124.77164487000118,53365.42639104 2025-08-19,14:03:34.000,231,10974107,13045,0,1755612213,13017.063846559999,124.77869400000054,53365.37049408 2025-08-19,14:03:35.000,231,10974120,12765,0,1755612214,13017.151418589994,124.82803791000333,53365.43337816001 2025-08-19,14:03:36.000,231,10974104,12765,0,1755612215,13017.21878168999,124.81393965000461,53365.47530088001 2025-08-19,14:03:37.000,231,10974098,12925,0,1755612216,13017.29961740999,124.83508704000269,53365.43337816001 2025-08-19,14:03:38.000,231,10974084,12885,0,1755612217,13017.36024419999,124.82098878000397,53365.42639104 2025-08-19,14:03:39.000,231,10974086,13085,0,1755612218,13017.40066205999,124.82803791000333,53365.52421072001 2025-08-19,14:03:40.000,231,10974099,12925,0,1755612219,13017.454552539995,124.79984138999862,53365.55215920001 2025-08-19,14:03:41.000,231,10974145,12765,0,1755612220,13017.46128884999,124.84918530000141,53365.55215920001 2025-08-19,14:03:42.000,231,10974065,12965,0,1755612221,13017.54212456999,124.90557834000356,53365.56613344 2025-08-19,14:03:43.000,231,10974090,13005,0,1755612222,13017.683587079991,124.91262747000292,53365.63600464 2025-08-19,14:03:44.000,231,10974156,12685,0,1755612223,13017.825049589992,125.01836442000058,53365.64997888001 2025-08-19,14:03:45.000,231,10974121,12845,0,1755612224,13017.946303169992,125.03951180999866,53365.629017520005 2025-08-19,14:03:46.000,231,10974102,13085,0,1755612225,13018.054084130003,125.08180659000209,53365.68491448 2025-08-19,14:03:47.000,231,10974121,12685,0,1755612226,13018.134919849988,125.10295398000017,53365.71985008001 2025-08-19,14:03:48.000,231,10974088,12885,0,1755612227,13018.215755569989,125.11000310999952,53365.77574704 2025-08-19,14:03:49.000,231,10974075,13005,0,1755612228,13018.323536529999,125.07475746000273,53365.796708400005 2025-08-19,14:03:50.000,231,10974132,12845,0,1755612229,13018.411108559994,125.01131529000122,53365.89452808 2025-08-19,14:03:51.000,231,10974120,12765,0,1755612230,13018.5054169,124.91262747000292,53365.88754096001 2025-08-19,14:03:52.000,231,10974114,12965,0,1755612231,13018.57951630999,124.87033268999949,53365.92946368 2025-08-19,14:03:53.000,231,10974078,12645,0,1755612232,13018.68056095999,124.77164487000118,53365.978373519996 2025-08-19,14:03:54.000,231,10974089,13045,0,1755612233,13018.74792406,124.66590792000352,53365.9713864 2025-08-19,14:03:55.000,231,10974102,12925,0,1755612234,13018.815287159996,124.54607270999986,53366.06221896 2025-08-19,14:03:56.000,231,10974044,12845,0,1755612235,13018.929804430001,124.475581409999,53366.02728336001 2025-08-19,14:03:57.000,231,10974065,12965,0,1755612236,13019.051058010002,124.43328663000284,53366.10414168001 2025-08-19,14:03:58.000,231,10974122,12685,0,1755612237,13019.131893730002,124.39099184999941,53366.201961360006 2025-08-19,14:03:59.000,231,10974102,12965,0,1755612238,13019.219465759998,124.32050054999854,53366.22292272001 2025-08-19,14:04:00.000,231,10974120,13085,0,1755612239,13019.347455649993,124.26410751000367,53366.20894848 2025-08-19,14:04:01.000,231,10974058,12805,0,1755612240,13019.515863399989,124.20771447000152,53366.30676816 2025-08-19,14:04:02.000,231,10974122,12885,0,1755612241,13019.630380669994,124.1936162100028,53366.36266512001 2025-08-19,14:04:03.000,231,10974053,12845,0,1755612242,13019.771843179995,124.21476360000088,53366.37663936 2025-08-19,14:04:04.000,231,10974092,12805,0,1755612243,13019.832469969995,124.1936162100028,53366.37663936 2025-08-19,14:04:05.000,231,10974085,12805,0,1755612244,13019.85941520999,124.18656708000344,53366.45349768 2025-08-19,14:04:06.000,231,10974128,13125,0,1755612245,13019.85941520999,124.07378099999914,53366.5652916 2025-08-19,14:04:07.000,231,10974116,12885,0,1755612246,13019.90656938,124.05968274000043,53366.5652916 2025-08-19,14:04:08.000,231,10974045,12685,0,1755612247,13019.90656938,124.00328969999828,53366.59324008 2025-08-19,14:04:09.000,231,10974168,13205,0,1755612248,13019.872887829995,123.96099492000212,53366.635162800005 2025-08-19,14:04:10.000,231,10974130,12725,0,1755612249,13019.88636045,123.89050362000125,53366.66311128 2025-08-19,14:04:11.000,231,10974068,12885,0,1755612250,13019.89983306999,123.86935623000318,53366.69105976 2025-08-19,14:04:12.000,231,10974037,12885,0,1755612251,13019.89983306999,123.84820883999782,53366.705034000006 2025-08-19,14:04:13.000,231,10974087,13205,0,1755612252,13019.92677831,123.8341105799991,53366.79586656001 2025-08-19,14:04:14.000,231,10974124,12805,0,1755612253,13019.913305689995,123.82001232000039,53366.78887944 2025-08-19,14:04:15.000,231,10974116,12765,0,1755612254,13019.98066878999,123.700177110004,53366.82381504001 2025-08-19,14:04:16.000,231,10974110,12925,0,1755612255,13020.00761403,123.72837363000144,53366.85875064 2025-08-19,14:04:17.000,231,10974078,12965,0,1755612256,13020.034559269996,123.65083320000122,53366.84477640001 2025-08-19,14:04:18.000,231,10974100,12925,0,1755612257,13020.021086649991,123.54509625000355,53366.89368624001 2025-08-19,14:04:19.000,231,10974114,12885,0,1755612258,13020.081713439991,123.47460495000269,53366.921634720005 2025-08-19,14:04:20.000,231,10974087,13125,0,1755612259,13020.122131299991,123.46755582000333,53366.97753168 2025-08-19,14:04:21.000,231,10974155,12885,0,1755612260,13020.122131299991,123.36181886999839,53366.984518799996 2025-08-19,14:04:22.000,231,10974100,13005,0,1755612261,13020.155812849996,123.32657322000159,53366.984518799996 2025-08-19,14:04:23.000,231,10974110,13125,0,1755612262,13020.095186059996,123.19263974999922,53366.97753168 2025-08-19,14:04:24.000,231,10974084,13085,0,1755612263,13020.021086649991,123.13624671000434,53367.04740288 2025-08-19,14:04:25.000,231,10974122,13005,0,1755612264,13019.953723549996,123.04460801999812,53367.04740288 2025-08-19,14:04:26.000,231,10974159,13045,0,1755612265,13019.83920627999,122.92477281000174,53367.07535136 2025-08-19,14:04:27.000,231,10974043,12725,0,1755612266,13019.731425319995,122.81198673000472,53367.01246728001 2025-08-19,14:04:28.000,231,10974088,12885,0,1755612267,13019.630380669994,122.80493759999808,53367.01246728001 2025-08-19,14:04:29.000,231,10974116,12965,0,1755612268,13019.57649018999,122.72739716999786,53367.019454400004 2025-08-19,14:04:30.000,231,10974151,12765,0,1755612269,13019.603435429999,122.71329890999914,53367.05439 2025-08-19,14:04:31.000,231,10974107,12965,0,1755612270,13019.65732590999,122.67100413000298,53367.06836424 2025-08-19,14:04:32.000,231,10974083,12885,0,1755612271,13019.67753483999,122.64280760999827,53367.06137712001 2025-08-19,14:04:33.000,231,10974079,12765,0,1755612272,13019.68427115,122.60051283000212,53367.05439 2025-08-19,14:04:34.000,231,10974085,12965,0,1755612273,13019.68427115,122.54411978999997,53367.13124832001 2025-08-19,14:04:35.000,231,10974082,12885,0,1755612274,13019.69774376999,122.44543197000166,53367.019454400004 2025-08-19,14:04:36.000,231,10974106,12845,0,1755612275,13019.64385329,122.39608805999887,53367.05439 2025-08-19,14:04:37.000,231,10974108,12925,0,1755612276,13019.65732590999,122.24805632999778,53367.08233848001 2025-08-19,14:04:38.000,231,10974077,13045,0,1755612277,13019.610171739994,122.06477894999989,53367.089325600005 2025-08-19,14:04:39.000,231,10974138,12845,0,1755612278,13019.569753879994,121.86035418000392,53367.14522256 2025-08-19,14:04:40.000,231,10974082,13045,0,1755612279,13019.495654469989,121.70527332000347,53367.09631272 2025-08-19,14:04:41.000,231,10974101,12765,0,1755612280,13019.435027679989,121.55019246000302,53367.07535136 2025-08-19,14:04:42.000,231,10974052,13165,0,1755612281,13019.347455649993,121.3598659499985,53367.03342864001 2025-08-19,14:04:43.000,231,10974110,13085,0,1755612282,13019.327246719993,121.23298161000275,53367.089325600005 2025-08-19,14:04:44.000,231,10974041,12805,0,1755612283,13019.300301479998,121.10609726999974,53367.18015816001 2025-08-19,14:04:45.000,231,10974075,12925,0,1755612284,13019.239674689998,120.97216380000464,53367.10329984 2025-08-19,14:04:46.000,231,10974104,13045,0,1755612285,13019.165575279992,120.88757423999778,53367.06137712001 2025-08-19,14:04:47.000,231,10974111,12765,0,1755612286,13019.091475870002,120.79593554999883,53367.06836424 2025-08-19,14:04:48.000,231,10974066,13005,0,1755612287,13019.030849080002,120.68314947000181,53367.06137712001 2025-08-19,14:04:49.000,231,10974121,12765,0,1755612288,13018.943277049992,120.63380555999902,53366.970544560005 2025-08-19,14:04:50.000,231,10974077,12925,0,1755612289,13018.909595500001,120.49987209000392,53366.99849304 2025-08-19,14:04:51.000,231,10974096,12885,0,1755612290,13018.795078229996,120.40118426999834,53366.95657032 2025-08-19,14:04:52.000,231,10974082,12765,0,1755612291,13018.694033579995,120.29544732000068,53366.93560896 2025-08-19,14:04:53.000,231,10974105,13005,0,1755612292,13018.64014309999,120.21085776000109,53366.92862184 2025-08-19,14:04:54.000,231,10974097,13045,0,1755612293,13018.5054169,120.1262682000015,53366.90766048 2025-08-19,14:04:55.000,231,10974049,12765,0,1755612294,13018.37742700999,120.06987515999936,53366.90067336 2025-08-19,14:04:56.000,231,10974060,13045,0,1755612295,13018.289854979994,120.0275803800032,53366.88669912 2025-08-19,14:04:57.000,231,10974155,13045,0,1755612296,13018.121447229998,119.99938385999849,53366.83080216 2025-08-19,14:04:58.000,231,10974115,12845,0,1755612297,13018.000193649998,119.97118734000105,53366.78887944 2025-08-19,14:04:59.000,231,10974126,13005,0,1755612298,13017.926094239992,120.05577690000064,53366.83778928 2025-08-19,14:05:00.000,231,10974112,12965,0,1755612299,13017.804840659992,120.13331733000086,53366.83778928 2025-08-19,14:05:01.000,231,10974111,12885,0,1755612300,13017.697059699996,120.21085776000109,53366.78887944 2025-08-19,14:05:02.000,231,10974150,12965,0,1755612301,13017.575806119996,120.3095455799994,53366.684072640004 2025-08-19,14:05:03.000,231,10974079,13205,0,1755612302,13017.474761469995,120.32364383999811,53366.69804688001 2025-08-19,14:05:04.000,231,10974112,12925,0,1755612303,13017.34003526999,120.3729877500009,53366.65612416001 2025-08-19,14:05:05.000,231,10974108,13125,0,1755612304,13017.26593586,120.35184036000283,53366.64214992 2025-08-19,14:05:06.000,231,10974109,12925,0,1755612305,13017.18510014,120.30249645000004,53366.5652916 2025-08-19,14:05:07.000,231,10974107,12925,0,1755612306,13017.144682279999,120.28134906000196,53366.55830448001 2025-08-19,14:05:08.000,231,10974117,12685,0,1755612307,13017.111000729994,120.18971037000301,53366.6002272 2025-08-19,14:05:09.000,231,10974120,13245,0,1755612308,13017.050373939994,120.09102255000471,53366.55830448001 2025-08-19,14:05:10.000,231,10974136,13005,0,1755612309,13016.902175119998,119.98528559999977,53366.467471920005 2025-08-19,14:05:11.000,231,10974098,13125,0,1755612310,13016.740503679997,119.90774516999954,53366.4954204 2025-08-19,14:05:12.000,231,10974099,13205,0,1755612311,13016.551887000001,119.83020473999932,53366.43253632 2025-08-19,14:05:13.000,231,10974113,12925,0,1755612312,13016.444106039991,119.80905735000124,53366.38362648 2025-08-19,14:05:14.000,231,10974112,13045,0,1755612313,13016.32285245999,119.74561517999973,53366.40458784 2025-08-19,14:05:15.000,231,10974100,13165,0,1755612314,13016.24875305,119.7174186600023,53366.32074240001 2025-08-19,14:05:16.000,231,10974032,12845,0,1755612315,13016.16118101999,119.68922214000486,53366.29279392001 2025-08-19,14:05:17.000,231,10974034,12925,0,1755612316,13016.16118101999,119.604632579998,53366.32772952 2025-08-19,14:05:18.000,231,10974099,13165,0,1755612317,13016.18812626,119.52004301999841,53366.27183256001 2025-08-19,14:05:19.000,231,10974125,13045,0,1755612318,13016.08034529999,119.45660085000418,53366.313755279996 2025-08-19,14:05:20.000,231,10974054,13085,0,1755612319,13015.972564339994,119.44250258999818,53366.24388408001 2025-08-19,14:05:21.000,231,10974090,12805,0,1755612320,13015.878255999989,119.35086389999924,53366.2159356 2025-08-19,14:05:22.000,231,10974099,12925,0,1755612321,13015.797420279989,119.30151999000373,53366.181000000004 2025-08-19,14:05:23.000,231,10974104,13005,0,1755612322,13015.703111939998,119.21693043000414,53366.17401288001 2025-08-19,14:05:24.000,231,10974093,13005,0,1755612323,13015.629012529993,119.16758652000135,53366.11811592 2025-08-19,14:05:25.000,231,10974090,13165,0,1755612324,13015.534704190002,119.10414434999984,53366.07619320001 2025-08-19,14:05:26.000,231,10974078,13005,0,1755612325,13015.420186919997,119.10414434999984,53366.083180320005 2025-08-19,14:05:27.000,231,10974112,12965,0,1755612326,13015.332614890001,119.09709522000048,53366.0412576 2025-08-19,14:05:28.000,231,10974064,12965,0,1755612327,13015.197888689996,119.11824260999856,53365.978373519996 2025-08-19,14:05:29.000,231,10974116,12885,0,1755612328,13015.09010773,119.14643913000327,53365.964399280005 2025-08-19,14:05:30.000,231,10974075,12645,0,1755612329,13015.016008319995,119.1111934799992,53365.9015152 2025-08-19,14:05:31.000,231,10974103,12845,0,1755612330,13014.96885415,119.09004609000112,53365.90850232001 2025-08-19,14:05:32.000,231,10974159,13005,0,1755612331,13014.84760057,119.1111934799992,53365.87356672 2025-08-19,14:05:33.000,231,10974088,12725,0,1755612332,13014.793710089994,119.0759478300024,53365.82465688 2025-08-19,14:05:34.000,231,10974073,13165,0,1755612333,13014.71961067999,119.04070217999833,53365.83863112001 2025-08-19,14:05:35.000,231,10974108,12725,0,1755612334,13014.712874369994,119.04070217999833,53365.77574704 2025-08-19,14:05:36.000,231,10974117,12925,0,1755612335,13014.658983889989,119.00545653000154,53365.75478568 2025-08-19,14:05:37.000,231,10974138,12965,0,1755612336,13014.645511269999,119.06889870000305,53365.76875992001 2025-08-19,14:05:38.000,231,10974078,12765,0,1755612337,13014.652247579994,119.02660391999962,53365.73382432 2025-08-19,14:05:39.000,231,10974129,12885,0,1755612338,13014.632038649994,118.99135827000282,53365.698888720006 2025-08-19,14:05:40.000,231,10974113,12845,0,1755612339,13014.591620789994,119.00545653000154,53365.629017520005 2025-08-19,14:05:41.000,231,10974091,12925,0,1755612340,13014.530993999993,118.99840740000218,53365.62203040001 2025-08-19,14:05:42.000,231,10974111,12765,0,1755612341,13014.470367209993,119.00545653000154,53365.59408192 2025-08-19,14:05:43.000,231,10974098,13125,0,1755612342,13014.443421969998,119.02660391999962,53365.62203040001 2025-08-19,14:05:44.000,231,10974101,13165,0,1755612343,13014.328904699993,119.0125056600009,53365.59408192 2025-08-19,14:05:45.000,231,10974086,12765,0,1755612344,13014.200914809997,119.0477513099977,53365.53818496 2025-08-19,14:05:46.000,231,10974123,12845,0,1755612345,13014.079661229996,119.09004609000112,53365.55215920001 2025-08-19,14:05:47.000,231,10974175,12965,0,1755612346,13013.944935029991,119.09004609000112,53365.52421072001 2025-08-19,14:05:48.000,231,10974118,13125,0,1755612347,13013.82368144999,119.13234087000455,53365.48927512 2025-08-19,14:05:49.000,231,10974093,12685,0,1755612348,13013.66201000999,119.17463565000071,53365.4473524 2025-08-19,14:05:50.000,231,10974077,13005,0,1755612349,13013.50033856999,119.2239795600035,53365.39844256 2025-08-19,14:05:51.000,231,10974117,12885,0,1755612350,13013.365612369998,119.33676564000052,53365.37049408 2025-08-19,14:05:52.000,231,10974152,13045,0,1755612351,13013.244358789998,119.41430607000075,53365.34953272 2025-08-19,14:05:53.000,231,10974086,12765,0,1755612352,13013.102896279997,119.4706991100029,53365.25171304 2025-08-19,14:05:54.000,231,10974116,12925,0,1755612353,13012.988379009992,119.54119041000376,53365.25171304 2025-08-19,14:05:55.000,231,10974100,12925,0,1755612354,13012.867125429992,119.5693869300012,53365.21677744001 2025-08-19,14:05:56.000,231,10974085,12965,0,1755612355,13012.705453989991,119.604632579998,53365.16786760001 2025-08-19,14:05:57.000,231,10974101,12845,0,1755612356,13012.58420040999,119.70332040000358,53365.09799640001 2025-08-19,14:05:58.000,231,10974081,13085,0,1755612357,13012.40905635,119.77381170000444,53365.09100928 2025-08-19,14:05:59.000,231,10974102,12965,0,1755612358,13012.30127538999,119.82315560999996,53365.0630608 2025-08-19,14:06:00.000,231,10974128,12965,0,1755612359,13012.119395019989,119.86545039000339,53365.00017672001 2025-08-19,14:06:01.000,231,10974115,12965,0,1755612360,13011.977932510003,119.95708908000233,53364.97921536001 2025-08-19,14:06:02.000,231,10974027,13125,0,1755612361,13011.822997379997,120.11921907000215,53364.93030552001 2025-08-19,14:06:03.000,231,10974141,12805,0,1755612362,13011.695007490001,120.18266124000365,53364.839472960004 2025-08-19,14:06:04.000,231,10974088,13045,0,1755612363,13011.506390809991,120.28134906000196,53364.741653280005 2025-08-19,14:06:05.000,231,10974102,13245,0,1755612364,13011.317774129995,120.33069297000475,53364.69973056 2025-08-19,14:06:06.000,231,10974162,12845,0,1755612365,13011.176311619995,120.40118426999834,53364.66479496001 2025-08-19,14:06:07.000,231,10974074,13045,0,1755612366,13011.034849109994,120.45757731000049,53364.608898 2025-08-19,14:06:08.000,231,10974119,13125,0,1755612367,13010.886650289998,120.56331425999815,53364.55998816 2025-08-19,14:06:09.000,231,10974100,12965,0,1755612368,13010.812550879993,120.5844616500035,53364.54601392001 2025-08-19,14:06:10.000,231,10974118,12885,0,1755612369,13010.711506229993,120.60560904000158,53364.46216848 2025-08-19,14:06:11.000,231,10974114,13005,0,1755612370,13010.610461579992,120.69724773000053,53364.44819424001 2025-08-19,14:06:12.000,231,10974059,12765,0,1755612371,13010.482471689997,120.7677390300014,53364.42723288001 2025-08-19,14:06:13.000,231,10974086,12765,0,1755612372,13010.33427287,120.85232859000098,53364.3643488 2025-08-19,14:06:14.000,231,10974015,12845,0,1755612373,13010.14565618999,120.9298690200012,53364.287490480005 2025-08-19,14:06:15.000,231,10974072,12845,0,1755612374,13009.99072106,121.07085162000294,53364.25255488 2025-08-19,14:06:16.000,231,10974086,12765,0,1755612375,13009.849258549999,121.18363769999996,53364.14774808 2025-08-19,14:06:17.000,231,10974053,12965,0,1755612376,13009.667378179998,121.26822725999955,53364.11281248001 2025-08-19,14:06:18.000,231,10974047,13005,0,1755612377,13009.465288879997,121.3246203000017,53364.03595416 2025-08-19,14:06:19.000,231,10974091,12925,0,1755612378,13009.330562679992,121.43740637999872,53363.94512160001 2025-08-19,14:06:20.000,231,10974014,12605,0,1755612379,13009.263199579997,121.50789767999959,53363.93114736 2025-08-19,14:06:21.000,231,10974125,12965,0,1755612380,13009.11500076,121.62068376000389,53363.88223752 2025-08-19,14:06:22.000,231,10974067,12765,0,1755612381,13009.02742872999,121.72642071000155,53363.81236632 2025-08-19,14:06:23.000,231,10974115,12645,0,1755612382,13008.89270253,121.79691201000242,53363.784417840005 2025-08-19,14:06:24.000,231,10974069,12805,0,1755612383,13008.778185259995,121.97314026000095,53363.64467544 2025-08-19,14:06:25.000,231,10974031,13005,0,1755612384,13008.656931679994,122.13527025000076,53363.616726960005 2025-08-19,14:06:26.000,231,10974067,13205,0,1755612385,13008.528941789998,122.31854762999865,53363.5957656 2025-08-19,14:06:27.000,231,10974123,12805,0,1755612386,13008.380742969988,122.41723545000423,53363.60275272 2025-08-19,14:06:28.000,231,10974054,12765,0,1755612387,13008.246016769997,122.42428458000359,53363.48397168 2025-08-19,14:06:29.000,231,10974089,13125,0,1755612388,13008.097817950002,122.48067761999846,53363.41410048 2025-08-19,14:06:30.000,231,10974069,13125,0,1755612389,13007.983300679996,122.48772674999782,53363.34422928001 2025-08-19,14:06:31.000,231,10974080,12765,0,1755612390,13007.909201269991,122.53707066000061,53363.32326792001 2025-08-19,14:06:32.000,231,10974096,13245,0,1755612391,13007.81489293,122.59346370000276,53363.26737096 2025-08-19,14:06:33.000,231,10974095,12805,0,1755612392,13007.761002449995,122.60756196000148,53363.17653840001 2025-08-19,14:06:34.000,231,10974073,12965,0,1755612393,13007.740793519995,122.66395500000363,53363.1416028 2025-08-19,14:06:35.000,231,10974144,13085,0,1755612394,13007.69363935,122.7203480399985,53363.08570584001 2025-08-19,14:06:36.000,231,10974123,13125,0,1755612395,13007.69363935,122.79788846999872,53363.0717316 2025-08-19,14:06:37.000,231,10974070,12845,0,1755612396,13007.67343042,122.90362542000366,53362.945963440005 2025-08-19,14:06:38.000,231,10974065,13285,0,1755612397,13007.659957799995,122.97411672000453,53362.897053600005 2025-08-19,14:06:39.000,231,10974132,12885,0,1755612398,13007.63301256,123.07280454000283,53362.86910512001 2025-08-19,14:06:40.000,231,10974124,13005,0,1755612399,13007.619539939995,123.13624671000434,53362.79224680001 2025-08-19,14:06:41.000,231,10974146,13005,0,1755612400,13007.70711196999,123.19263974999922,53362.778272560005 2025-08-19,14:06:42.000,231,10974091,12845,0,1755612401,13007.73405721,123.2772293099988,53362.7573112 2025-08-19,14:06:43.000,231,10974051,13245,0,1755612402,13007.83510186,123.35476973999903,53362.70840136 2025-08-19,14:06:44.000,231,10974079,12925,0,1755612403,13007.91593758,123.41116278000118,53362.63853016 2025-08-19,14:06:45.000,231,10974064,13245,0,1755612404,13007.936146510001,123.46050669000397,53362.65250440001 2025-08-19,14:06:46.000,231,10974113,12965,0,1755612405,13008.030454849992,123.45345756000461,53362.58962032 2025-08-19,14:06:47.000,231,10974076,12885,0,1755612406,13008.070872709992,123.46050669000397,53362.60359456001 2025-08-19,14:06:48.000,231,10974057,13085,0,1755612407,13008.097817950002,123.45345756000461,53362.59660744 2025-08-19,14:06:49.000,231,10974121,12965,0,1755612408,13008.111290569992,123.50280147000012,53362.55468472001 2025-08-19,14:06:50.000,231,10974078,13125,0,1755612409,13008.118026880002,123.50985059999948,53362.5476976 2025-08-19,14:06:51.000,231,10974103,13045,0,1755612410,13008.050663779992,123.55919451000227,53362.45686504001 2025-08-19,14:06:52.000,231,10974099,12885,0,1755612411,13008.030454849992,123.55214538000291,53362.47083928 2025-08-19,14:06:53.000,231,10974107,12965,0,1755612412,13008.003509609996,123.57329277000099,53362.42891656 2025-08-19,14:06:54.000,231,10974072,13125,0,1755612413,13008.010245919992,123.55919451000227,53362.393980960005 2025-08-19,14:06:55.000,231,10974087,12965,0,1755612414,13007.983300679996,123.5380471200042,53362.35904536 2025-08-19,14:06:56.000,231,10974069,13085,0,1755612415,13008.057400090001,123.55214538000291,53362.393980960005 2025-08-19,14:06:57.000,231,10974080,12925,0,1755612416,13008.037191160001,123.55919451000227,53362.345071120006 2025-08-19,14:06:58.000,231,10974088,12805,0,1755612417,13007.990036989991,123.57329277000099,53362.3730196 2025-08-19,14:06:59.000,231,10974118,13085,0,1755612418,13007.963091749996,123.64378407000186,53362.26122568 2025-08-19,14:07:00.000,231,10974089,12965,0,1755612419,13008.016982230001,123.6719805899993,53362.226290080005 2025-08-19,14:07:01.000,231,10974092,13005,0,1755612420,13008.097817950002,123.78476667000359,53362.2332772 2025-08-19,14:07:02.000,231,10974069,12965,0,1755612421,13008.131499499992,123.82706144999975,53362.19135448 2025-08-19,14:07:03.000,231,10974088,12925,0,1755612422,13008.111290569992,123.8834544900019,53362.13545752 2025-08-19,14:07:04.000,231,10974098,12965,0,1755612423,13008.057400090001,123.96804405000148,53362.163406 2025-08-19,14:07:05.000,231,10974077,12765,0,1755612424,13008.050663779992,124.04558448000171,53362.107509040005 2025-08-19,14:07:06.000,231,10974134,12965,0,1755612425,13008.070872709992,124.14427230000001,53362.14244464 2025-08-19,14:07:07.000,231,10974089,12965,0,1755612426,13008.070872709992,124.27115664000303,53362.08654768 2025-08-19,14:07:08.000,231,10974053,12885,0,1755612427,13008.070872709992,124.34869707000325,53362.13545752 2025-08-19,14:07:09.000,231,10974064,12765,0,1755612428,13008.091081639992,124.33459881000454,53362.058599200005 2025-08-19,14:07:10.000,231,10974066,12805,0,1755612429,13008.057400090001,124.31345141999918,53362.07956056001 2025-08-19,14:07:11.000,231,10974091,12765,0,1755612430,13008.050663779992,124.3275496799979,53362.05161208001 2025-08-19,14:07:12.000,231,10974038,13045,0,1755612431,13008.030454849992,124.41213924000476,53362.058599200005 2025-08-19,14:07:13.000,231,10974085,12925,0,1755612432,13008.050663779992,124.48967966999771,53362.04462496 2025-08-19,14:07:14.000,231,10974073,12845,0,1755612433,13008.023718539996,124.52492532000178,53362.058599200005 2025-08-19,14:07:15.000,231,10974075,13245,0,1755612434,13007.996773300001,124.61656401000073,53362.009689360006 2025-08-19,14:07:16.000,231,10974053,12845,0,1755612435,13007.969828059991,124.72935008999775,53361.9188568 2025-08-19,14:07:17.000,231,10974105,12605,0,1755612436,13008.016982230001,124.84918530000141,53361.87693408 2025-08-19,14:07:18.000,231,10974106,13205,0,1755612437,13008.043927469997,125.0324626799993,53361.841998480006 2025-08-19,14:07:19.000,231,10974083,12565,0,1755612438,13008.070872709992,125.18754353999975,53361.85597272 2025-08-19,14:07:20.000,231,10974075,13045,0,1755612439,13008.077609020002,125.39901744000235,53361.83501136001 2025-08-19,14:07:21.000,231,10974075,12925,0,1755612440,13008.057400090001,125.51180351999938,53361.841998480006 2025-08-19,14:07:22.000,231,10974114,12845,0,1755612441,13008.084345329997,125.64573699000175,53361.85597272 2025-08-19,14:07:23.000,231,10974054,13125,0,1755612442,13008.118026880002,125.80786698000156,53361.793088640006 2025-08-19,14:07:24.000,231,10974110,13125,0,1755612443,13008.124763189997,125.90655479999987,53361.793088640006 2025-08-19,14:07:25.000,231,10974129,12885,0,1755612444,13008.192126289992,125.99114435999945,53361.772127280004 2025-08-19,14:07:26.000,231,10974077,13045,0,1755612445,13008.192126289992,126.0827830499984,53361.80706288 2025-08-19,14:07:27.000,231,10974112,12685,0,1755612446,13008.198862600002,126.13212696000119,53361.821037120004 2025-08-19,14:07:28.000,231,10974108,13045,0,1755612447,13008.246016769997,126.21671652000077,53361.821037120004 2025-08-19,14:07:29.000,231,10974094,12965,0,1755612448,13008.286434629998,126.294256950001,53361.841998480006 2025-08-19,14:07:30.000,231,10974073,12925,0,1755612449,13008.340325110003,126.30130608000036,53361.81405000001 2025-08-19,14:07:31.000,231,10974150,12805,0,1755612450,13008.400951899988,126.38589563999994,53361.81405000001 2025-08-19,14:07:32.000,231,10974061,12885,0,1755612451,13008.400951899988,126.46343607000017,53361.78610152001 2025-08-19,14:07:33.000,231,10974086,12765,0,1755612452,13008.468314999998,126.53392737000104,53361.74417880001 2025-08-19,14:07:34.000,231,10974160,13045,0,1755612453,13008.508732859998,126.56212388999847,53361.76514016001 2025-08-19,14:07:35.000,231,10974124,12805,0,1755612454,13008.562623339989,126.63261518999934,53361.80706288 2025-08-19,14:07:36.000,231,10974087,13125,0,1755612455,13008.596304889994,126.6537625800047,53361.81405000001 2025-08-19,14:07:37.000,231,10974086,12885,0,1755612456,13008.609777509999,126.74540127000364,53361.75815304 2025-08-19,14:07:38.000,231,10974069,12605,0,1755612457,13008.64345905999,126.79474517999915,53361.78610152001 2025-08-19,14:07:39.000,231,10974136,13005,0,1755612458,13008.697349539994,126.8511382200013,53361.75815304 2025-08-19,14:07:40.000,231,10974081,13085,0,1755612459,13008.798394189995,126.9498260399996,53361.74417880001 2025-08-19,14:07:41.000,231,10974095,12685,0,1755612460,13008.86575728999,127.05556299000455,53361.71623032001 2025-08-19,14:07:42.000,231,10974076,12725,0,1755612461,13008.92638407999,127.14720168000349,53361.75116592 2025-08-19,14:07:43.000,231,10974079,12725,0,1755612462,13009.00721979999,127.26703688999987,53361.80007576 2025-08-19,14:07:44.000,231,10974085,13205,0,1755612463,13009.0745829,127.32342993000202,53361.80007576 2025-08-19,14:07:45.000,231,10974112,12725,0,1755612464,13009.195836480001,127.4080194900016,53361.76514016001 2025-08-19,14:07:46.000,231,10974062,12885,0,1755612465,13009.317090060002,127.4573634000044,53361.82802424 2025-08-19,14:07:47.000,231,10974094,12765,0,1755612466,13009.438343640002,127.52080556999863,53361.793088640006 2025-08-19,14:07:48.000,231,10974101,12765,0,1755612467,13009.505706739998,127.57719861000078,53361.8489856 2025-08-19,14:07:49.000,231,10974097,13005,0,1755612468,13009.667378179998,127.64064078000229,53361.8489856 2025-08-19,14:07:50.000,231,10974145,12885,0,1755612469,13009.788631759999,127.7040829500038,53361.89789544 2025-08-19,14:07:51.000,231,10974113,12885,0,1755612470,13009.936830579994,127.78162338000402,53361.939818160005 2025-08-19,14:07:52.000,231,10974131,12885,0,1755612471,13010.11197464,127.8380164199989,53361.98174088001 2025-08-19,14:07:53.000,231,10974073,12885,0,1755612472,13010.26690976999,127.97194989000127,53362.00270224001 2025-08-19,14:07:54.000,231,10974153,12685,0,1755612473,13010.455526450001,128.0847359699983,53362.0236636 2025-08-19,14:07:55.000,231,10974139,12605,0,1755612474,13010.644143129997,128.11998162000236,53362.04462496 2025-08-19,14:07:56.000,231,10974111,12925,0,1755612475,13010.839496119988,128.1481781399998,53362.107509040005 2025-08-19,14:07:57.000,231,10974098,12845,0,1755612476,13010.987694939999,128.10588336000365,53362.08654768 2025-08-19,14:07:58.000,231,10974066,13165,0,1755612477,13011.12915745,128.11998162000236,53362.07956056001 2025-08-19,14:07:59.000,231,10974129,12925,0,1755612478,13011.216729479995,128.10588336000365,53362.14244464 2025-08-19,14:08:00.000,231,10974130,12765,0,1755612479,13011.358191989995,128.09178509999765,53362.18436736 2025-08-19,14:08:01.000,231,10974151,12885,0,1755612480,13011.560281289996,128.09178509999765,53362.26821280001 2025-08-19,14:08:02.000,231,10974120,12925,0,1755612481,13011.755634280002,128.0988342300043,53362.3031484 2025-08-19,14:08:03.000,231,10974097,13085,0,1755612482,13011.937514650002,128.1481781399998,53362.3031484 2025-08-19,14:08:04.000,231,10974110,13085,0,1755612483,13012.065504539998,128.16932552999788,53362.393980960005 2025-08-19,14:08:05.000,231,10974109,12965,0,1755612484,13012.173285499994,128.19047292000323,53362.43590368001 2025-08-19,14:08:06.000,231,10974105,12925,0,1755612485,13012.314748009994,128.16227639999852,53362.45686504001 2025-08-19,14:08:07.000,231,10974110,12965,0,1755612486,13012.516837309995,128.10588336000365,53362.54071048 2025-08-19,14:08:08.000,231,10974083,12645,0,1755612487,13012.7121903,128.07063770999957,53362.57564608 2025-08-19,14:08:09.000,231,10974083,13005,0,1755612488,13012.826707569991,128.04244119000214,53362.65250440001 2025-08-19,14:08:10.000,231,10974098,12565,0,1755612489,13012.921015909997,128.05653945000086,53362.66647864 2025-08-19,14:08:11.000,231,10974090,13125,0,1755612490,13013.035533180002,128.02834293000342,53362.73634984 2025-08-19,14:08:12.000,231,10974067,13125,0,1755612491,13013.183731999998,127.95785163000255,53362.778272560005 2025-08-19,14:08:13.000,231,10974098,12805,0,1755612492,13013.298249269988,127.88736033000168,53362.80622104 2025-08-19,14:08:14.000,231,10974124,12845,0,1755612493,13013.419502849989,127.74637772999995,53362.88307936 2025-08-19,14:08:15.000,231,10974071,13125,0,1755612494,13013.466657019999,127.7040829500038,53362.87609224 2025-08-19,14:08:16.000,231,10974097,12965,0,1755612495,13013.493602259994,127.58424774000014,53362.95295056 2025-08-19,14:08:17.000,231,10974070,13005,0,1755612496,13013.5879106,127.52080556999863,53362.98788616001 2025-08-19,14:08:18.000,231,10974129,13125,0,1755612497,13013.66874632,127.47146166000311,53362.98788616001 2025-08-19,14:08:19.000,231,10974113,12925,0,1755612498,13013.736109419995,127.45031426999776,53363.00884752001 2025-08-19,14:08:20.000,231,10974060,12925,0,1755612499,13013.80347251999,127.49260905000119,53363.09269296 2025-08-19,14:08:21.000,231,10974084,13285,0,1755612500,13013.796736209995,127.56310035000206,53363.13461568001 2025-08-19,14:08:22.000,231,10974088,12965,0,1755612501,13013.87083562,127.54195296000398,53363.13461568001 2025-08-19,14:08:23.000,231,10974099,13125,0,1755612502,13013.87083562,127.50670730999991,53363.19749976 2025-08-19,14:08:24.000,231,10974074,12885,0,1755612503,13013.87083562,127.4432651399984,53363.162564160004 2025-08-19,14:08:25.000,231,10974037,13005,0,1755612504,13013.91125348,127.3093316700033,53363.232435360005 2025-08-19,14:08:26.000,231,10974059,13085,0,1755612505,13013.938198719996,127.22474211000372,53363.25339672001 2025-08-19,14:08:27.000,231,10974072,12845,0,1755612506,13013.91125348,127.12605428999814,53363.30929368 2025-08-19,14:08:28.000,231,10974054,12725,0,1755612507,13013.90451716999,127.09080864000134,53363.30929368 2025-08-19,14:08:29.000,231,10974103,12885,0,1755612508,13013.90451716999,127.05556299000455,53363.27435808001 2025-08-19,14:08:30.000,231,10974097,12765,0,1755612509,13013.958407649996,127.01326821000112,53363.29531944001 2025-08-19,14:08:31.000,231,10974035,13005,0,1755612510,13013.998825509996,127.0626121200039,53363.37916488 2025-08-19,14:08:32.000,231,10974090,13165,0,1755612511,13014.012298130001,127.06966125000326,53363.34422928001 2025-08-19,14:08:33.000,231,10974088,13085,0,1755612512,13014.012298130001,127.09080864000134,53363.40711336 2025-08-19,14:08:34.000,231,10974055,12765,0,1755612513,13014.093133850001,127.03441559999919,53363.4560232 2025-08-19,14:08:35.000,231,10974053,12845,0,1755612514,13014.160496949997,126.98507169000368,53363.47698456 2025-08-19,14:08:36.000,231,10974128,12645,0,1755612515,13014.200914809997,126.97097342999768,53363.449036080005 2025-08-19,14:08:37.000,231,10974106,12965,0,1755612516,13014.275014220002,126.85818735000066,53363.51192016001 2025-08-19,14:08:38.000,231,10974079,13005,0,1755612517,13014.328904699993,126.75949953000236,53363.53986864001 2025-08-19,14:08:39.000,231,10974071,13005,0,1755612518,13014.409740419993,126.70310649000021,53363.53986864001 2025-08-19,14:08:40.000,231,10974083,12725,0,1755612519,13014.436685659988,126.63261518999934,53363.5957656 2025-08-19,14:08:41.000,231,10974037,12805,0,1755612520,13014.423213039998,126.57622215000447,53363.60275272 2025-08-19,14:08:42.000,231,10974040,12965,0,1755612521,13014.409740419993,126.56917301999783,53363.60275272 2025-08-19,14:08:43.000,231,10974076,12885,0,1755612522,13014.328904699993,126.5409765000004,53363.665636800004 2025-08-19,14:08:44.000,231,10974076,12605,0,1755612523,13014.207651119992,126.56212388999847,53363.686598160006 2025-08-19,14:08:45.000,231,10974067,12725,0,1755612524,13014.167233259992,126.47753432999889,53363.69358528 2025-08-19,14:08:46.000,231,10974038,13125,0,1755612525,13014.147024329992,126.48458345999825,53363.71454664 2025-08-19,14:08:47.000,231,10974063,12845,0,1755612526,13014.147024329992,126.45638694000081,53363.67961104001 2025-08-19,14:08:48.000,231,10974084,13125,0,1755612527,13014.120079089997,126.4422886800021,53363.65166256 2025-08-19,14:08:49.000,231,10974066,13045,0,1755612528,13014.187442189992,126.43523955000273,53363.65864968001 2025-08-19,14:08:50.000,231,10974034,13085,0,1755612529,13014.254805290002,126.37884651000059,53363.65864968001 2025-08-19,14:08:51.000,231,10974039,13005,0,1755612530,13014.308695769992,126.35064999000315,53363.65166256 2025-08-19,14:08:52.000,231,10974103,12925,0,1755612531,13014.295223150002,126.30130608000036,53363.686598160006 2025-08-19,14:08:53.000,231,10974126,12805,0,1755612532,13014.335641010002,126.23786390999885,53363.65166256 2025-08-19,14:08:54.000,231,10974046,12925,0,1755612533,13014.308695769992,126.12507783000183,53363.665636800004 2025-08-19,14:08:55.000,231,10974022,12965,0,1755612534,13014.288486839992,126.0827830499984,53363.65864968001 2025-08-19,14:08:56.000,231,10974077,13005,0,1755612535,13014.261541599997,126.01934088000417,53363.67262392 2025-08-19,14:08:57.000,231,10974038,12965,0,1755612536,13014.173969570002,125.96294784000202,53363.76345648 2025-08-19,14:08:58.000,231,10974067,12885,0,1755612537,13014.106606469992,125.92065305999859,53363.7005724 2025-08-19,14:08:59.000,231,10974102,12965,0,1755612538,13014.072924920001,125.89950567000051,53363.71454664 2025-08-19,14:09:00.000,231,10974075,12925,0,1755612539,13013.90451716999,125.89950567000051,53363.74948224 2025-08-19,14:09:01.000,231,10974052,13005,0,1755612540,13013.76979097,125.91360392999923,53363.76345648 2025-08-19,14:09:02.000,231,10974081,13005,0,1755612541,13013.675482629995,125.94180045000394,53363.74948224 2025-08-19,14:09:03.000,231,10974122,12565,0,1755612542,13013.56096535999,125.93475132000458,53363.784417840005 2025-08-19,14:09:04.000,231,10974081,12925,0,1755612543,13013.392557609994,125.92770218999794,53363.77743072001 2025-08-19,14:09:05.000,231,10974057,12645,0,1755612544,13013.271304029993,125.92065305999859,53363.70755952001 2025-08-19,14:09:06.000,231,10974085,12805,0,1755612545,13013.203940929998,125.84311262999836,53363.686598160006 2025-08-19,14:09:07.000,231,10974117,13245,0,1755612546,13013.069214729992,125.79376872000284,53363.72852088001 2025-08-19,14:09:08.000,231,10974091,12845,0,1755612547,13012.934488530002,125.78671959000349,53363.74948224 2025-08-19,14:09:09.000,231,10974044,12765,0,1755612548,13012.813234950001,125.78671959000349,53363.71454664 2025-08-19,14:09:10.000,231,10974045,12965,0,1755612549,13012.67177244,125.81491611000092,53363.65166256 2025-08-19,14:09:11.000,231,10974081,12965,0,1755612550,13012.56399147999,125.90655479999987,53363.63070120001 2025-08-19,14:09:12.000,231,10974117,13045,0,1755612551,13012.53030993,125.96294784000202,53363.60275272 2025-08-19,14:09:13.000,231,10974058,12925,0,1755612552,13012.38211110999,126.02639001000352,53363.64467544 2025-08-19,14:09:14.000,231,10974101,13125,0,1755612553,13012.240648599989,126.03343914000288,53363.567817120005 2025-08-19,14:09:15.000,231,10974087,13005,0,1755612554,13012.072240849993,126.02639001000352,53363.60275272 2025-08-19,14:09:16.000,231,10974075,13045,0,1755612555,13011.903833099997,126.05458653000096,53363.56083000001 2025-08-19,14:09:17.000,231,10974080,12885,0,1755612556,13011.769106899992,125.99114435999945,53363.53288152 2025-08-19,14:09:18.000,231,10974013,12805,0,1755612557,13011.674798560001,125.96999697000138,53363.497945920004 2025-08-19,14:09:19.000,231,10974100,13005,0,1755612558,13011.45250033,125.93475132000458,53363.518907280006 2025-08-19,14:09:20.000,231,10974057,13005,0,1755612559,13011.25041103,125.90655479999987,53363.44204896001 2025-08-19,14:09:21.000,231,10974063,12845,0,1755612560,13011.001167559989,125.90655479999987,53363.4560232 2025-08-19,14:09:22.000,231,10974013,12805,0,1755612561,13010.745187779998,125.89950567000051,53363.351216400006 2025-08-19,14:09:23.000,231,10974014,12965,0,1755612562,13010.522889549997,125.91360392999923,53363.330255040004 2025-08-19,14:09:24.000,231,10974012,12805,0,1755612563,13010.260173459996,125.92770218999794,53363.30929368 2025-08-19,14:09:25.000,231,10974055,12925,0,1755612564,13010.017666299995,125.96999697000138,53363.211474 2025-08-19,14:09:26.000,231,10974045,12645,0,1755612565,13009.829049619999,126.02639001000352,53363.17653840001 2025-08-19,14:09:27.000,231,10974062,12645,0,1755612566,13009.633696629993,126.06868478999968,53363.09269296 2025-08-19,14:09:28.000,231,10974009,12765,0,1755612567,13009.485497809997,126.16032347999862,53363.04378312 2025-08-19,14:09:29.000,231,10974058,12925,0,1755612568,13009.370980539992,126.22376565000013,53363.02282176 2025-08-19,14:09:30.000,231,10974060,12925,0,1755612569,13009.182363859996,126.294256950001,53362.945963440005 2025-08-19,14:09:31.000,231,10974057,13085,0,1755612570,13009.020692419996,126.40704302999802,53362.90404072 2025-08-19,14:09:32.000,231,10974078,13005,0,1755612571,13008.81186681,126.51277998000296,53362.78525968 2025-08-19,14:09:33.000,231,10974041,13005,0,1755612572,13008.656931679994,126.6044186700019,53362.83416952 2025-08-19,14:09:34.000,231,10974035,12925,0,1755612573,13008.468314999998,126.72425387999829,53362.73634984 2025-08-19,14:09:35.000,231,10974059,12965,0,1755612574,13008.252753079993,126.80179430999851,53362.64551728 2025-08-19,14:09:36.000,231,10974060,12925,0,1755612575,13008.064136399997,126.92162952000217,53362.59660744 2025-08-19,14:09:37.000,231,10974049,12765,0,1755612576,13007.85531079,126.9991699500024,53362.60359456001 2025-08-19,14:09:38.000,231,10974072,12885,0,1755612577,13007.619539939995,127.0626121200039,53362.512762000006 2025-08-19,14:09:39.000,231,10974055,13045,0,1755612578,13007.417450639994,127.12605428999814,53362.463852160006 2025-08-19,14:09:40.000,231,10974081,12805,0,1755612579,13007.242306579989,127.17539820000093,53362.43590368001 2025-08-19,14:09:41.000,231,10974069,13045,0,1755612580,13006.993063109992,127.25293863000115,53362.40096808 2025-08-19,14:09:42.000,231,10974039,12925,0,1755612581,13006.784237499996,127.28818427999795,53362.345071120006 2025-08-19,14:09:43.000,231,10974046,13045,0,1755612582,13006.622566059996,127.40097036000225,53362.26821280001 2025-08-19,14:09:44.000,231,10974089,12885,0,1755612583,13006.460894619995,127.5560512200027,53362.2332772 2025-08-19,14:09:45.000,231,10974066,13045,0,1755612584,13006.319432109995,127.6899846899978,53362.18436736 2025-08-19,14:09:46.000,231,10974065,12965,0,1755612585,13006.164496979989,127.81686903000082,53362.11449616 2025-08-19,14:09:47.000,231,10974031,13125,0,1755612586,13006.002825539988,127.95785163000255,53362.058599200005 2025-08-19,14:09:48.000,231,10974060,12805,0,1755612587,13005.834417789993,128.0494903200015,53361.98174088001 2025-08-19,14:09:49.000,231,10974051,13045,0,1755612588,13005.666010039997,128.14112901000044,53361.988728000004 2025-08-19,14:09:50.000,231,10974131,12725,0,1755612589,13005.585174319996,128.19047292000323,53361.93283104001 2025-08-19,14:09:51.000,231,10974077,13045,0,1755612590,13005.443711809996,128.2609642200041,53361.86295984001 2025-08-19,14:09:52.000,231,10974057,12805,0,1755612591,13005.383085019996,128.31735725999897,53361.7791144 2025-08-19,14:09:53.000,231,10974069,12805,0,1755612592,13005.26856774999,128.40194681999856,53361.772127280004 2025-08-19,14:09:54.000,231,10974109,13005,0,1755612593,13005.19446834,128.46538899000006,53361.73020456 2025-08-19,14:09:55.000,231,10974086,12965,0,1755612594,13005.12710523999,128.6063715900018,53361.64635912001 2025-08-19,14:09:56.000,231,10974052,13005,0,1755612595,13005.04626951999,128.7050594100001,53361.5695008 2025-08-19,14:09:57.000,231,10974054,12845,0,1755612596,13005.012587969999,128.83899288000248,53361.61142352 2025-08-19,14:09:58.000,231,10974052,13085,0,1755612597,13005.012587969999,128.9517789599995,53361.653346240004 2025-08-19,14:09:59.000,231,10974015,12725,0,1755612598,13004.96543379999,129.0504667799978,53361.56251368 2025-08-19,14:10:00.000,231,10974062,12885,0,1755612599,13004.898070699994,129.15620373000274,53361.464694 2025-08-19,14:10:01.000,231,10974004,13125,0,1755612600,13004.857652839994,129.27603893999913,53361.47866824001 2025-08-19,14:10:02.000,231,10974070,13125,0,1755612601,13004.763344499988,129.42407067000022,53361.45071976001 2025-08-19,14:10:03.000,231,10974078,12805,0,1755612602,13004.648827229998,129.54390588000388,53361.42277128 2025-08-19,14:10:04.000,231,10973984,12925,0,1755612603,13004.574727819992,129.72718326000177,53361.35290008 2025-08-19,14:10:05.000,231,10974055,12965,0,1755612604,13004.493892099992,129.91046063999966,53361.29700312 2025-08-19,14:10:06.000,231,10974067,12965,0,1755612605,13004.466946859997,130.0866888899982,53361.269054640004 2025-08-19,14:10:07.000,231,10974060,12885,0,1755612606,13004.338956970001,130.29111366000143,53361.269054640004 2025-08-19,14:10:08.000,231,10974052,12765,0,1755612607,13004.278330180001,130.48144016999868,53361.26206752001 2025-08-19,14:10:09.000,231,10974083,13085,0,1755612608,13004.264857559996,130.65061928999785,53361.17822208 2025-08-19,14:10:10.000,231,10974029,12965,0,1755612609,13004.204230769996,130.81274927999766,53361.14328648001 2025-08-19,14:10:11.000,231,10974052,12965,0,1755612610,13004.13686767,130.9537318799994,53361.11533800001 2025-08-19,14:10:12.000,231,10974020,12965,0,1755612611,13004.13013135999,131.0806162200024,53361.0804024 2025-08-19,14:10:13.000,231,10974109,12805,0,1755612612,13004.13686767,131.22159882000415,53361.09437664001 2025-08-19,14:10:14.000,231,10974065,12765,0,1755612613,13004.17728553,131.38372881000396,53361.101363760004 2025-08-19,14:10:15.000,231,10974042,12885,0,1755612614,13004.231176009991,131.51766227999906,53361.11533800001 2025-08-19,14:10:16.000,231,10974025,12885,0,1755612615,13004.23791232,131.63044836000336,53361.08738952 2025-08-19,14:10:17.000,231,10974067,12925,0,1755612616,13004.271593869991,131.77143095999782,53361.04546680001 2025-08-19,14:10:18.000,231,10974058,12925,0,1755612617,13004.271593869991,131.9194626899989,53361.06642816 2025-08-19,14:10:19.000,231,10974061,12925,0,1755612618,13004.325484349996,132.10978920000343,53361.02450544001 2025-08-19,14:10:20.000,231,10974102,12965,0,1755612619,13004.426528999997,132.22962440999981,53361.03149256 2025-08-19,14:10:21.000,231,10974059,13005,0,1755612620,13004.554518889992,132.40585265999835,53361.03847968 2025-08-19,14:10:22.000,231,10974046,12885,0,1755612621,13004.621881990002,132.55388438999944,53361.003544080006 2025-08-19,14:10:23.000,231,10974035,12845,0,1755612622,13004.716190329993,132.6737196000031,53361.03847968 2025-08-19,14:10:24.000,231,10974057,12845,0,1755612623,13004.837443909993,132.75126003000332,53361.052453920005 2025-08-19,14:10:25.000,231,10974074,12765,0,1755612624,13004.972170109999,132.8710952399997,53361.04546680001 2025-08-19,14:10:26.000,231,10974073,12725,0,1755612625,13005.08668737999,132.94863566999993,53361.0804024 2025-08-19,14:10:27.000,231,10974074,12925,0,1755612626,13005.2348862,133.03322522999952,53361.09437664001 2025-08-19,14:10:28.000,231,10974085,13005,0,1755612627,13005.36961239999,133.11076565999974,53361.11533800001 2025-08-19,14:10:29.000,231,10974141,13005,0,1755612628,13005.511074909991,133.1671587000019,53361.150273600004 2025-08-19,14:10:30.000,231,10974107,12685,0,1755612629,13005.666010039997,133.19535521999933,53361.1852092 2025-08-19,14:10:31.000,231,10974146,12645,0,1755612630,13005.767054689997,133.20945347999805,53361.20617056 2025-08-19,14:10:32.000,231,10974057,13005,0,1755612631,13005.969143989998,133.2024043499987,53361.220144800005 2025-08-19,14:10:33.000,231,10974072,12805,0,1755612632,13006.124079119989,133.2024043499987,53361.22713192 2025-08-19,14:10:34.000,231,10974113,13125,0,1755612633,13006.20491483999,133.13191304999782,53361.2550804 2025-08-19,14:10:35.000,231,10974096,12885,0,1755612634,13006.34637734999,133.12486391999846,53361.29700312 2025-08-19,14:10:36.000,231,10974059,12925,0,1755612635,13006.49457617,133.0684708800036,53361.3249516 2025-08-19,14:10:37.000,231,10974106,12965,0,1755612636,13006.59562082,133.04027435999888,53361.3249516 2025-08-19,14:10:38.000,231,10974096,12645,0,1755612637,13006.764028569996,133.0684708800036,53361.37386144 2025-08-19,14:10:39.000,231,10974076,12925,0,1755612638,13006.932436319992,133.09666740000102,53361.36687432 2025-08-19,14:10:40.000,231,10974070,12725,0,1755612639,13007.100844070002,133.1812569600006,53361.40879704001 2025-08-19,14:10:41.000,231,10974103,12845,0,1755612640,13007.208625029998,133.22355174000404,53361.436745520004 2025-08-19,14:10:42.000,231,10974088,12925,0,1755612641,13007.40397801999,133.19535521999933,53361.51360384 2025-08-19,14:10:43.000,231,10974068,12885,0,1755612642,13007.538704219995,133.1671587000019,53361.49962960001 2025-08-19,14:10:44.000,231,10974122,12965,0,1755612643,13007.67343042,133.17420783000125,53361.555526560005 2025-08-19,14:10:45.000,231,10974034,12605,0,1755612644,13007.74752982999,133.1812569600006,53361.54155232 2025-08-19,14:10:46.000,231,10974137,12925,0,1755612645,13007.888992339991,133.08961827000167,53361.61142352 2025-08-19,14:10:47.000,231,10974072,13005,0,1755612646,13008.037191160001,133.07552001000295,53361.7092432 2025-08-19,14:10:48.000,231,10974041,12885,0,1755612647,13008.185389979997,133.0191269700008,53361.7092432 2025-08-19,14:10:49.000,231,10974113,12925,0,1755612648,13008.326852489998,132.94863566999993,53361.76514016001 2025-08-19,14:10:50.000,231,10974070,13005,0,1755612649,13008.495260239994,132.88519349999842,53361.74417880001 2025-08-19,14:10:51.000,231,10974074,12965,0,1755612650,13008.629986439999,132.8217513300042,53361.81405000001 2025-08-19,14:10:52.000,231,10974005,12685,0,1755612651,13008.778185259995,132.75126003000332,53361.87693408 2025-08-19,14:10:53.000,231,10974068,12765,0,1755612652,13008.98701086999,132.66667047000374,53361.92584392 2025-08-19,14:10:54.000,231,10974078,13125,0,1755612653,13009.216045410001,132.6243756900003,53361.96776664 2025-08-19,14:10:55.000,231,10974084,12805,0,1755612654,13009.424871019997,132.60322830000223,53362.01667648 2025-08-19,14:10:56.000,231,10974071,12725,0,1755612655,13009.532651979993,132.51863874000264,53362.04462496 2025-08-19,14:10:57.000,231,10974046,12845,0,1755612656,13009.620224009988,132.4763439599992,53362.058599200005 2025-08-19,14:10:58.000,231,10974023,12805,0,1755612657,13009.707796039998,132.40585265999835,53362.14943176001 2025-08-19,14:10:59.000,231,10974073,12845,0,1755612658,13009.808840689999,132.3635578800022,53362.156418880004 2025-08-19,14:11:00.000,231,10974055,13125,0,1755612659,13009.93009427,132.32126309999876,53362.21231584 2025-08-19,14:11:01.000,231,10974081,12645,0,1755612660,13010.098502019995,132.32126309999876,53362.296161280006 2025-08-19,14:11:02.000,231,10974044,12965,0,1755612661,13010.23322822,132.2789683200026,53362.226290080005 2025-08-19,14:11:03.000,231,10973999,12885,0,1755612662,13010.381427039996,132.2789683200026,53362.275199920005 2025-08-19,14:11:04.000,231,10974084,13325,0,1755612663,13010.563307409997,132.2648700600039,53362.35205824 2025-08-19,14:11:05.000,231,10974080,12845,0,1755612664,13010.711506229993,132.18732963000366,53362.4079552 2025-08-19,14:11:06.000,231,10974046,13245,0,1755612665,13010.927068149998,132.13798572000087,53362.41494232001 2025-08-19,14:11:07.000,231,10974018,12965,0,1755612666,13011.068530659999,132.04634703000193,53362.4778264 2025-08-19,14:11:08.000,231,10974049,12765,0,1755612667,13011.196520549995,131.92651181999827,53362.561671840005 2025-08-19,14:11:09.000,231,10974080,12605,0,1755612668,13011.29082889,131.77848009000445,53362.63154304001 2025-08-19,14:11:10.000,231,10974014,12965,0,1755612669,13011.45250033,131.63044836000336,53362.65250440001 2025-08-19,14:11:11.000,231,10974051,12685,0,1755612670,13011.600699149996,131.4260235900001,53362.69442712 2025-08-19,14:11:12.000,231,10974016,12965,0,1755612671,13011.735425350002,131.29913925000437,53362.73634984 2025-08-19,14:11:13.000,231,10974050,12965,0,1755612672,13011.829733689992,131.12996012999793,53362.76429832 2025-08-19,14:11:14.000,231,10974087,12925,0,1755612673,13011.890360479993,130.9537318799994,53362.88307936 2025-08-19,14:11:15.000,231,10974074,12965,0,1755612674,13011.957723580002,130.8691423199998,53362.89006648001 2025-08-19,14:11:16.000,231,10974053,13245,0,1755612675,13012.004877749998,130.82684754000366,53362.945963440005 2025-08-19,14:11:17.000,231,10974084,12925,0,1755612676,13012.058768229988,130.79160188999958,53362.97391192 2025-08-19,14:11:18.000,231,10974069,12925,0,1755612677,13012.105922399998,130.82684754000366,53363.00884752001 2025-08-19,14:11:19.000,231,10974101,12685,0,1755612678,13012.200230739989,130.84094580000237,53363.05077024 2025-08-19,14:11:20.000,231,10974063,13085,0,1755612679,13012.254121219994,130.833896670003,53363.12762856001 2025-08-19,14:11:21.000,231,10974099,13005,0,1755612680,13012.36190217999,130.76340537000215,53363.10666720001 2025-08-19,14:11:22.000,231,10974075,12965,0,1755612681,13012.46294682999,130.66471755000384,53363.15557704001 2025-08-19,14:11:23.000,231,10974049,13125,0,1755612682,13012.57072779,130.56602972999826,53363.211474 2025-08-19,14:11:24.000,231,10974055,12925,0,1755612683,13012.597673029995,130.43914539000252,53363.232435360005 2025-08-19,14:11:25.000,231,10974092,12885,0,1755612684,13012.59093672,130.34750670000358,53363.27435808001 2025-08-19,14:11:26.000,231,10974091,12965,0,1755612685,13012.597673029995,130.20652410000184,53363.26038384 2025-08-19,14:11:27.000,231,10974049,12885,0,1755612686,13012.55051886,130.18537671000377,53363.28833232 2025-08-19,14:11:28.000,231,10974013,13005,0,1755612687,13012.597673029995,130.10078715000418,53363.30230656001 2025-08-19,14:11:29.000,231,10974074,12765,0,1755612688,13012.58420040999,130.10078715000418,53363.330255040004 2025-08-19,14:11:30.000,231,10974115,12565,0,1755612689,13012.58420040999,130.0655415000001,53363.351216400006 2025-08-19,14:11:31.000,231,10974029,12965,0,1755612690,13012.54378254999,130.05849237000075,53363.41410048 2025-08-19,14:11:32.000,231,10974075,12885,0,1755612691,13012.56399147999,130.07259062999947,53363.34422928001 2025-08-19,14:11:33.000,231,10974083,13245,0,1755612692,13012.476419449995,130.1148854100029,53363.37217776001 2025-08-19,14:11:34.000,231,10974119,13045,0,1755612693,13012.436001589995,130.12193454000226,53363.40711336 2025-08-19,14:11:35.000,231,10974121,12805,0,1755612694,13012.415792659995,130.2135732300012,53363.400126240005 2025-08-19,14:11:36.000,231,10974083,12765,0,1755612695,13012.395583729995,130.3122610499995,53363.39313912001 2025-08-19,14:11:37.000,231,10974100,13125,0,1755612696,13012.38884742,130.34750670000358,53363.42807472 2025-08-19,14:11:38.000,231,10974103,12765,0,1755612697,13012.34842956,130.38275235000037,53363.518907280006 2025-08-19,14:11:39.000,231,10974097,12725,0,1755612698,13012.287802769999,130.43914539000252,53363.46999744001 2025-08-19,14:11:40.000,231,10974045,13045,0,1755612699,13012.132867639993,130.48848929999804,53363.51192016001 2025-08-19,14:11:41.000,231,10974102,12645,0,1755612700,13011.977932510003,130.53078408000147,53363.44204896001 2025-08-19,14:11:42.000,231,10974104,13125,0,1755612701,13011.829733689992,130.56602972999826,53363.49095880001 2025-08-19,14:11:43.000,231,10974086,13285,0,1755612702,13011.796052140002,130.65766842000448,53363.46301032001 2025-08-19,14:11:44.000,231,10974091,13125,0,1755612703,13011.735425350002,130.6083245100017,53363.50493304 2025-08-19,14:11:45.000,231,10974088,12805,0,1755612704,13011.755634280002,130.5730788600049,53363.51192016001 2025-08-19,14:11:46.000,231,10974056,12965,0,1755612705,13011.735425350002,130.53078408000147,53363.47698456 2025-08-19,14:11:47.000,231,10974055,12965,0,1755612706,13011.708480109992,130.49553843000467,53363.518907280006 2025-08-19,14:11:48.000,231,10974059,13045,0,1755612707,13011.695007490001,130.44619452000188,53363.56083000001 2025-08-19,14:11:49.000,231,10974042,13085,0,1755612708,13011.688271179992,130.38275235000037,53363.54685576 2025-08-19,14:11:50.000,231,10974108,12925,0,1755612709,13011.661325939996,130.2981627900008,53363.518907280006 2025-08-19,14:11:51.000,231,10974037,12845,0,1755612710,13011.674798560001,130.23472061999928,53363.5258944 2025-08-19,14:11:52.000,231,10974074,13005,0,1755612711,13011.715216420002,130.18537671000377,53363.54685576 2025-08-19,14:11:53.000,231,10974075,12805,0,1755612712,13011.742161659997,130.13603280000098,53363.56083000001 2025-08-19,14:11:54.000,231,10974083,12685,0,1755612713,13011.688271179992,130.09373802000482,53363.58179136 2025-08-19,14:11:55.000,231,10974090,12845,0,1755612714,13011.580490219996,130.0514432400014,53363.567817120005 2025-08-19,14:11:56.000,231,10974060,13045,0,1755612715,13011.567017599991,129.95980455000245,53363.567817120005 2025-08-19,14:11:57.000,231,10974067,13125,0,1755612716,13011.53333605,129.79767456000263,53363.616726960005 2025-08-19,14:11:58.000,231,10974041,13125,0,1755612717,13011.459236639996,129.62849544000346,53363.57480424 2025-08-19,14:11:59.000,231,10974086,13005,0,1755612718,13011.42555508999,129.46636545000365,53363.5957656 2025-08-19,14:12:00.000,231,10974057,13005,0,1755612719,13011.378400919995,129.33948111000063,53363.55384288 2025-08-19,14:12:01.000,231,10974104,12685,0,1755612720,13011.317774129995,129.2266950300036,53363.57480424 2025-08-19,14:12:02.000,231,10974059,12965,0,1755612721,13011.33124675,129.14210547000403,53363.58179136 2025-08-19,14:12:03.000,231,10974068,12925,0,1755612722,13011.297565199995,129.18440025000018,53363.56083000001 2025-08-19,14:12:04.000,231,10974078,12685,0,1755612723,13011.29082889,129.19144937999954,53363.55384288 2025-08-19,14:12:05.000,231,10974062,13005,0,1755612724,13011.337983059995,129.3112845900032,53363.57480424 2025-08-19,14:12:06.000,231,10974060,13045,0,1755612725,13011.378400919995,129.38882502000342,53363.54685576 2025-08-19,14:12:07.000,231,10974050,12885,0,1755612726,13011.418818779995,129.3747267600047,53363.56083000001 2025-08-19,14:12:08.000,231,10974085,12685,0,1755612727,13011.44576401999,129.42407067000022,53363.57480424 2025-08-19,14:12:09.000,231,10974068,13045,0,1755612728,13011.479445569996,129.35357936999935,53363.60275272 2025-08-19,14:12:10.000,231,10974043,12885,0,1755612729,13011.479445569996,129.28308806999848,53363.567817120005 2025-08-19,14:12:11.000,231,10974081,12925,0,1755612730,13011.53333605,129.21964590000425,53363.60973984001 2025-08-19,14:12:12.000,231,10974006,12965,0,1755612731,13011.546808669991,129.14915460000338,53363.63768832001 2025-08-19,14:12:13.000,231,10974110,12925,0,1755612732,13011.546808669991,129.09276156000124,53363.5957656 2025-08-19,14:12:14.000,231,10974037,12885,0,1755612733,13011.526599739991,129.0363685199991,53363.53288152 2025-08-19,14:12:15.000,231,10974091,12925,0,1755612734,13011.546808669991,129.02931938999973,53363.5957656 2025-08-19,14:12:16.000,231,10974028,12925,0,1755612735,13011.587226529991,129.05751591000444,53363.65864968001 2025-08-19,14:12:17.000,231,10974079,12725,0,1755612736,13011.580490219996,129.02931938999973,53363.5957656 2025-08-19,14:12:18.000,231,10974070,12685,0,1755612737,13011.55354498,129.07866330000252,53363.63768832001 2025-08-19,14:12:19.000,231,10974011,13045,0,1755612738,13011.546808669991,129.1632528600021,53363.60973984001 2025-08-19,14:12:20.000,231,10974063,12845,0,1755612739,13011.51312712,129.17735112000082,53363.665636800004 2025-08-19,14:12:21.000,231,10974071,12885,0,1755612740,13011.49291819,129.1632528600021,53363.63768832001 2025-08-19,14:12:22.000,231,10974078,12965,0,1755612741,13011.46597294999,129.17030199000146,53363.67262392 2025-08-19,14:12:23.000,231,10974101,13165,0,1755612742,13011.47270926,129.18440025000018,53363.63768832001 2025-08-19,14:12:24.000,231,10974012,12885,0,1755612743,13011.479445569996,129.15620373000274,53363.616726960005 2025-08-19,14:12:25.000,231,10974033,12965,0,1755612744,13011.48618187999,129.13505634000467,53363.65166256 2025-08-19,14:12:26.000,231,10974095,12605,0,1755612745,13011.519863429996,129.09276156000124,53363.63768832001 2025-08-19,14:12:27.000,231,10974066,13085,0,1755612746,13011.47270926,129.07161417000316,53363.58877848001 2025-08-19,14:12:28.000,231,10974043,13045,0,1755612747,13011.459236639996,129.02931938999973,53363.56083000001 2025-08-19,14:12:29.000,231,10974031,12965,0,1755612748,13011.398609849995,129.07161417000316,53363.55384288 2025-08-19,14:12:30.000,231,10974059,12805,0,1755612749,13011.36492829999,129.0645650400038,53363.57480424 2025-08-19,14:12:31.000,231,10974057,13125,0,1755612750,13011.34471936999,129.04341764999845,53363.53986864001 2025-08-19,14:12:32.000,231,10974113,12805,0,1755612751,13011.36492829999,129.1139089499993,53363.51192016001 2025-08-19,14:12:33.000,231,10974063,12805,0,1755612752,13011.337983059995,129.0998106900006,53363.497945920004 2025-08-19,14:12:34.000,231,10974040,12565,0,1755612753,13011.358191989995,129.07866330000252,53363.497945920004 2025-08-19,14:12:35.000,231,10974049,13005,0,1755612754,13011.277356269995,129.07866330000252,53363.48397168 2025-08-19,14:12:36.000,231,10974060,12925,0,1755612755,13011.27061996,129.04341764999845,53363.53986864001 2025-08-19,14:12:37.000,231,10974035,13245,0,1755612756,13011.27061996,128.98702461000357,53363.497945920004 2025-08-19,14:12:38.000,231,10974076,13125,0,1755612757,13011.277356269995,128.97292635000485,53363.49095880001 2025-08-19,14:12:39.000,231,10974078,12765,0,1755612758,13011.29082889,129.0011228700023,53363.47698456 2025-08-19,14:12:40.000,231,10974067,12965,0,1755612759,13011.28409257999,128.95882808999886,53363.47698456 2025-08-19,14:12:41.000,231,10974057,12805,0,1755612760,13011.257147339995,129.00817200000165,53363.44204896001 2025-08-19,14:12:42.000,231,10974053,12805,0,1755612761,13011.25041103,129.05751591000444,53363.48397168 2025-08-19,14:12:43.000,231,10974089,13125,0,1755612762,13011.2302021,129.0645650400038,53363.42108760001 2025-08-19,14:12:44.000,231,10974041,13005,0,1755612763,13011.20999317,129.0645650400038,53363.42108760001 2025-08-19,14:12:45.000,231,10974057,13285,0,1755612764,13011.25041103,129.08571243000188,53363.41410048 2025-08-19,14:12:46.000,231,10974102,13245,0,1755612765,13011.236938409995,129.0363685199991,53363.400126240005 2025-08-19,14:12:47.000,231,10974042,12965,0,1755612766,13011.20325685999,128.95882808999886,53363.400126240005 2025-08-19,14:12:48.000,231,10974037,12965,0,1755612767,13011.22346578999,128.90948418000335,53363.36519064 2025-08-19,14:12:49.000,231,10974049,12805,0,1755612768,13011.16283899999,128.7685015800016,53363.3162808 2025-08-19,14:12:50.000,231,10974091,13045,0,1755612769,13011.14936638,128.67686289000267,53363.330255040004 2025-08-19,14:12:51.000,231,10974050,12925,0,1755612770,13011.16957531,128.5217820300022,53363.34422928001 2025-08-19,14:12:52.000,231,10974054,12845,0,1755612771,13011.20999317,128.444241600002,53363.3162808 2025-08-19,14:12:53.000,231,10974053,12925,0,1755612772,13011.22346578999,128.2962098700009,53363.30929368 2025-08-19,14:12:54.000,231,10974063,12965,0,1755612773,13011.16957531,128.16932552999788,53363.25339672001 2025-08-19,14:12:55.000,231,10974065,12925,0,1755612774,13011.16283899999,128.06358858000021,53363.21846112 2025-08-19,14:12:56.000,231,10974051,13205,0,1755612775,13011.12242113999,127.92965510999784,53363.26737096 2025-08-19,14:12:57.000,231,10974055,12845,0,1755612776,13011.095475899994,127.8380164199989,53363.26038384 2025-08-19,14:12:58.000,231,10974011,12805,0,1755612777,13011.048321729999,127.76047598999867,53363.26737096 2025-08-19,14:12:59.000,231,10974068,12605,0,1755612778,13011.007903869999,127.66883729999972,53363.23942248 2025-08-19,14:13:00.000,231,10974054,12805,0,1755612779,13010.994431249994,127.57719861000078,53363.14858992 2025-08-19,14:13:01.000,231,10974032,12725,0,1755612780,13010.987694939999,127.48555992000183,53363.20448688001 2025-08-19,14:13:02.000,231,10973999,12725,0,1755612781,13010.994431249994,127.37277384000481,53363.21846112 2025-08-19,14:13:03.000,231,10974026,12965,0,1755612782,13011.007903869999,127.32342993000202,53363.15557704001 2025-08-19,14:13:04.000,231,10974092,13045,0,1755612783,13010.960749699989,127.28818427999795,53363.13461568001 2025-08-19,14:13:05.000,231,10974017,12845,0,1755612784,13010.960749699989,127.23179124000308,53363.064744480005 2025-08-19,14:13:06.000,231,10974002,13045,0,1755612785,13010.893386599993,127.25293863000115,53363.13461568001 2025-08-19,14:13:07.000,231,10974055,12885,0,1755612786,13010.839496119988,127.11900515999878,53363.07871872 2025-08-19,14:13:08.000,231,10974025,12965,0,1755612787,13010.799078259988,127.06966125000326,53363.0717316 2025-08-19,14:13:09.000,231,10974036,13045,0,1755612788,13010.704769919997,126.97802256000432,53363.03679600001 2025-08-19,14:13:10.000,231,10974007,12845,0,1755612789,13010.610461579992,126.83703996000258,53363.03679600001 2025-08-19,14:13:11.000,231,10974046,12965,0,1755612790,13010.522889549997,126.71015561999957,53362.994873280004 2025-08-19,14:13:12.000,231,10974030,12965,0,1755612791,13010.455526450001,126.59736954000255,53362.97391192 2025-08-19,14:13:13.000,231,10974073,12805,0,1755612792,13010.320800249996,126.5057308500036,53362.91801496001 2025-08-19,14:13:14.000,231,10974028,12605,0,1755612793,13010.21301929,126.4422886800021,53362.96692480001 2025-08-19,14:13:15.000,231,10974040,12805,0,1755612794,13010.11197464,126.30130608000036,53362.82019528001 2025-08-19,14:13:16.000,231,10974024,12885,0,1755612795,13009.977248439995,126.28015869000228,53362.81320816 2025-08-19,14:13:17.000,231,10974049,12805,0,1755612796,13009.815576999994,126.17442174000462,53362.827182400004 2025-08-19,14:13:18.000,231,10974029,12885,0,1755612797,13009.667378179998,126.11097957000311,53362.76429832 2025-08-19,14:13:19.000,231,10974065,13045,0,1755612798,13009.552860909993,126.0122917500048,53362.74333696 2025-08-19,14:13:20.000,231,10974048,13125,0,1755612799,13009.404662089997,125.9488495800033,53362.70840136 2025-08-19,14:13:21.000,231,10974066,12725,0,1755612800,13009.256463270001,125.90655479999987,53362.60359456001 2025-08-19,14:13:22.000,231,10974065,12925,0,1755612801,13009.148682309991,125.89950567000051,53362.58263320001 2025-08-19,14:13:23.000,231,10974070,12925,0,1755612802,13009.00721979999,125.89245654000115,53362.57564608 2025-08-19,14:13:24.000,231,10974025,12885,0,1755612803,13008.91291146,125.87130915000307,53362.491800640004 2025-08-19,14:13:25.000,231,10974027,12725,0,1755612804,13008.82533942999,125.89245654000115,53362.491800640004 2025-08-19,14:13:26.000,231,10974066,12765,0,1755612805,13008.778185259995,125.84311262999836,53362.393980960005 2025-08-19,14:13:27.000,231,10974051,12805,0,1755612806,13008.66366798999,125.81491611000092,53362.33109688 2025-08-19,14:13:28.000,231,10974044,13125,0,1755612807,13008.582832269989,125.7021300300039,53362.275199920005 2025-08-19,14:13:29.000,231,10974034,13005,0,1755612808,13008.515469169994,125.65278612000111,53362.26122568 2025-08-19,14:13:30.000,231,10974062,13005,0,1755612809,13008.414424519993,125.54000004000409,53362.17039312001 2025-08-19,14:13:31.000,231,10974051,12725,0,1755612810,13008.347061419998,125.47655787000258,53362.12148328001 2025-08-19,14:13:32.000,231,10974014,12765,0,1755612811,13008.246016769997,125.42721395999979,53362.05161208001 2025-08-19,14:13:33.000,231,10974044,12925,0,1755612812,13008.124763189997,125.36377178999828,53362.04462496 2025-08-19,14:13:34.000,231,10974066,12925,0,1755612813,13008.043927469997,125.32852614000149,53361.939818160005 2025-08-19,14:13:35.000,231,10974083,12965,0,1755612814,13007.990036989991,125.29328049000469,53361.939818160005 2025-08-19,14:13:36.000,231,10974004,12965,0,1755612815,13007.976564370001,125.2439365800019,53361.89789544 2025-08-19,14:13:37.000,231,10974072,13285,0,1755612816,13007.963091749996,125.21574006000446,53361.90488256 2025-08-19,14:13:38.000,231,10974074,12805,0,1755612817,13007.922673889996,125.17344528000103,53361.80007576 2025-08-19,14:13:39.000,231,10974039,13085,0,1755612818,13007.888992339991,125.21574006000446,53361.81405000001 2025-08-19,14:13:40.000,231,10974062,13005,0,1755612819,13007.949619129991,125.2791822299987,53361.75116592 2025-08-19,14:13:41.000,231,10974067,13045,0,1755612820,13007.882256029996,125.37787005000428,53361.68129472 2025-08-19,14:13:42.000,231,10974093,13165,0,1755612821,13007.868783409991,125.49770526000066,53361.63238488 2025-08-19,14:13:43.000,231,10974066,12685,0,1755612822,13007.82836554999,125.65278612000111,53361.59744928001 2025-08-19,14:13:44.000,231,10974113,13125,0,1755612823,13007.91593758,125.76557219999813,53361.59046216 2025-08-19,14:13:45.000,231,10974093,13045,0,1755612824,13007.902464959996,125.87835828000243,53361.59046216 2025-08-19,14:13:46.000,231,10974048,12805,0,1755612825,13007.888992339991,125.94180045000394,53361.49962960001 2025-08-19,14:13:47.000,231,10974080,13045,0,1755612826,13007.909201269991,126.01934088000417,53361.47168112 2025-08-19,14:13:48.000,231,10974056,12965,0,1755612827,13007.85531079,126.03343914000288,53361.436745520004 2025-08-19,14:13:49.000,231,10974047,13005,0,1755612828,13007.91593758,126.11802870000247,53361.41578416 2025-08-19,14:13:50.000,231,10974077,12765,0,1755612829,13007.888992339991,126.20261826000205,53361.41578416 2025-08-19,14:13:51.000,231,10974077,13085,0,1755612830,13007.81489293,126.294256950001,53361.3948228 2025-08-19,14:13:52.000,231,10974026,13005,0,1755612831,13007.77447507,126.36474825000187,53361.3948228 2025-08-19,14:13:53.000,231,10974046,13005,0,1755612832,13007.75426614,126.42114129000402,53361.35290008 2025-08-19,14:13:54.000,231,10974055,12605,0,1755612833,13007.781211379996,126.47753432999889,53361.35290008 2025-08-19,14:13:55.000,231,10974120,12845,0,1755612834,13007.794684,126.52687824000168,53361.34591296 2025-08-19,14:13:56.000,231,10974077,12805,0,1755612835,13007.81489293,126.49163259000488,53361.29700312 2025-08-19,14:13:57.000,231,10974028,13125,0,1755612836,13007.902464959996,126.4422886800021,53361.30399024 2025-08-19,14:13:58.000,231,10974045,13045,0,1755612837,13007.969828059991,126.34360086000379,53361.28302888001 2025-08-19,14:13:59.000,231,10974100,12965,0,1755612838,13008.023718539996,126.28720782000164,53361.24110616001 2025-08-19,14:14:00.000,231,10974085,12885,0,1755612839,13008.070872709992,126.23786390999885,53361.28302888001 2025-08-19,14:14:01.000,231,10974094,12965,0,1755612840,13008.131499499992,126.20966739000141,53361.290016000006 2025-08-19,14:14:02.000,231,10974094,13165,0,1755612841,13008.178653670002,126.18147087000398,53361.3249516 2025-08-19,14:14:03.000,231,10974049,12765,0,1755612842,13008.259489390002,126.20261826000205,53361.2550804 2025-08-19,14:14:04.000,231,10974072,12925,0,1755612843,13008.367270349998,126.16737260999798,53361.22713192 2025-08-19,14:14:05.000,231,10974076,12765,0,1755612844,13008.468314999998,126.20261826000205,53361.24110616001 2025-08-19,14:14:06.000,231,10974006,12885,0,1755612845,13008.609777509999,126.15327434999926,53361.12931224 2025-08-19,14:14:07.000,231,10974065,13085,0,1755612846,13008.737767399994,126.13212696000119,53361.21315768001 2025-08-19,14:14:08.000,231,10974013,12805,0,1755612847,13008.838812049995,126.10393044000375,53361.171234960006 2025-08-19,14:14:09.000,231,10974016,12765,0,1755612848,13008.939856699995,126.07573391999904,53361.19918344 2025-08-19,14:14:10.000,231,10974117,12685,0,1755612849,13008.98701086999,126.02639001000352,53361.220144800005 2025-08-19,14:14:11.000,231,10974061,13005,0,1755612850,13009.108264449991,126.02639001000352,53361.1852092 2025-08-19,14:14:12.000,231,10974048,13085,0,1755612851,13009.236254340001,125.9840952300001,53361.220144800005 2025-08-19,14:14:13.000,231,10974091,13125,0,1755612852,13009.357507920002,125.96999697000138,53361.22713192 2025-08-19,14:14:14.000,231,10974064,13165,0,1755612853,13009.458552570002,126.02639001000352,53361.19918344 2025-08-19,14:14:15.000,231,10974052,13205,0,1755612854,13009.566333529998,126.03343914000288,53361.21315768001 2025-08-19,14:14:16.000,231,10974041,12965,0,1755612855,13009.687587109998,125.95589871000266,53361.21315768001 2025-08-19,14:14:17.000,231,10974049,12925,0,1755612856,13009.82231330999,125.92770218999794,53361.317964480004 2025-08-19,14:14:18.000,231,10974033,12965,0,1755612857,13009.86273116999,125.89245654000115,53361.29700312 2025-08-19,14:14:19.000,231,10974086,12965,0,1755612858,13009.97051213,125.87835828000243,53361.28302888001 2025-08-19,14:14:20.000,231,10974107,12885,0,1755612859,13010.037875229995,125.87130915000307,53361.34591296 2025-08-19,14:14:21.000,231,10974046,12925,0,1755612860,13010.06482046999,125.92770218999794,53361.34591296 2025-08-19,14:14:22.000,231,10974069,12845,0,1755612861,13010.09176571,125.99819348999881,53361.34591296 2025-08-19,14:14:23.000,231,10974073,12765,0,1755612862,13010.10523832999,126.06163566000032,53361.35988720001 2025-08-19,14:14:24.000,231,10974047,12925,0,1755612863,13010.07155678,126.11097957000311,53361.35290008 2025-08-19,14:14:25.000,231,10974023,12965,0,1755612864,13010.08502939999,126.15327434999926,53361.35988720001 2025-08-19,14:14:26.000,231,10974067,12605,0,1755612865,13010.118710949995,126.12507783000183,53361.40879704001 2025-08-19,14:14:27.000,231,10974059,12885,0,1755612866,13010.08502939999,126.11802870000247,53361.36687432 2025-08-19,14:14:28.000,231,10974085,12885,0,1755612867,13010.138919879995,126.05458653000096,53361.33193872001 2025-08-19,14:14:29.000,231,10974063,12685,0,1755612868,13010.16586511999,126.06868478999968,53361.35988720001 2025-08-19,14:14:30.000,231,10974105,12805,0,1755612869,13010.219755599996,126.05458653000096,53361.31097736001 2025-08-19,14:14:31.000,231,10974074,12885,0,1755612870,13010.26690976999,126.00524261999817,53361.36687432 2025-08-19,14:14:32.000,231,10974037,12965,0,1755612871,13010.320800249996,125.99114435999945,53361.42975840001 2025-08-19,14:14:33.000,231,10974052,12925,0,1755612872,13010.361218109996,125.90655479999987,53361.42975840001 2025-08-19,14:14:34.000,231,10974081,12565,0,1755612873,13010.442053829996,125.77967046000413,53361.40879704001 2025-08-19,14:14:35.000,231,10974057,12925,0,1755612874,13010.408372279991,125.65983525000047,53361.34591296 2025-08-19,14:14:36.000,231,10974111,12885,0,1755612875,13010.361218109996,125.54704917000345,53361.38084856001 2025-08-19,14:14:37.000,231,10974049,12805,0,1755612876,13010.239964529996,125.4906561300013,53361.36687432 2025-08-19,14:14:38.000,231,10974095,12925,0,1755612877,13010.199546669995,125.44836134999787,53361.41578416 2025-08-19,14:14:39.000,231,10974087,12765,0,1755612878,13010.07155678,125.50475439000002,53361.317964480004 2025-08-19,14:14:40.000,231,10974066,12885,0,1755612879,13009.94356688999,125.56114743000217,53361.35290008 2025-08-19,14:14:41.000,231,10974033,13125,0,1755612880,13009.835785929994,125.59639307999896,53361.35290008 2025-08-19,14:14:42.000,231,10974083,12925,0,1755612881,13009.775159139994,125.63163873000303,53361.28302888001 2025-08-19,14:14:43.000,231,10974078,13045,0,1755612882,13009.741477589989,125.63868786000239,53361.35290008 2025-08-19,14:14:44.000,231,10974059,12965,0,1755612883,13009.620224009988,125.65278612000111,53361.30399024 2025-08-19,14:14:45.000,231,10974079,13165,0,1755612884,13009.539388290003,125.63163873000303,53361.317964480004 2025-08-19,14:14:46.000,231,10974050,12885,0,1755612885,13009.458552570002,125.63868786000239,53361.290016000006 2025-08-19,14:14:47.000,231,10974083,12925,0,1755612886,13009.391189469992,125.65278612000111,53361.220144800005 2025-08-19,14:14:48.000,231,10974094,12965,0,1755612887,13009.397925780002,125.65983525000047,53361.24809328 2025-08-19,14:14:49.000,231,10974044,12805,0,1755612888,13009.357507920002,125.62458960000367,53361.23411904 2025-08-19,14:14:50.000,231,10974055,12885,0,1755612889,13009.263199579997,125.5893439499996,53361.16424784001 2025-08-19,14:14:51.000,231,10974075,13125,0,1755612890,13009.182363859996,125.57524569000088,53361.15726072 2025-08-19,14:14:52.000,231,10974056,12965,0,1755612891,13009.05437397,125.5540983000028,53361.1852092 2025-08-19,14:14:53.000,231,10974052,12965,0,1755612892,13008.91291146,125.54000004000409,53361.13629936 2025-08-19,14:14:54.000,231,10974090,13285,0,1755612893,13008.78492156999,125.5259017799981,53361.101363760004 2025-08-19,14:14:55.000,231,10974069,12885,0,1755612894,13008.670404299999,125.50475439000002,53361.101363760004 2025-08-19,14:14:56.000,231,10974062,12965,0,1755612895,13008.515469169994,125.49770526000066,53361.052453920005 2025-08-19,14:14:57.000,231,10974059,12925,0,1755612896,13008.380742969988,125.4906561300013,53361.02450544001 2025-08-19,14:14:58.000,231,10974103,12565,0,1755612897,13008.239280460002,125.44131221999851,53360.92668576001 2025-08-19,14:14:59.000,231,10974062,13125,0,1755612898,13008.050663779992,125.43426308999915,53360.90572440001 2025-08-19,14:15:00.000,231,10974095,12845,0,1755612899,13007.909201269991,125.43426308999915,53360.87777592001 2025-08-19,14:15:01.000,231,10974085,12805,0,1755612900,13007.77447507,125.391968310003,53360.84284032 2025-08-19,14:15:02.000,231,10974049,12965,0,1755612901,13007.60606731999,125.391968310003,53360.77296912 2025-08-19,14:15:03.000,231,10974049,12965,0,1755612902,13007.451132189999,125.42016483000043,53360.72405928 2025-08-19,14:15:04.000,231,10974075,12725,0,1755612903,13007.262515509989,125.4906561300013,53360.68213656 2025-08-19,14:15:05.000,231,10974092,12965,0,1755612904,13007.087371449998,125.51180351999938,53360.68213656 2025-08-19,14:15:06.000,231,10974108,12925,0,1755612905,13006.905491079997,125.50475439000002,53360.647200960004 2025-08-19,14:15:07.000,231,10974082,12805,0,1755612906,13006.737083330001,125.46245961000386,53360.57034264001 2025-08-19,14:15:08.000,231,10974093,12805,0,1755612907,13006.57541189,125.44131221999851,53360.549381280005 2025-08-19,14:15:09.000,231,10974112,13005,0,1755612908,13006.30595948999,125.39901744000235,53360.4864972 2025-08-19,14:15:10.000,231,10974074,13205,0,1755612909,13006.036507089993,125.46245961000386,53360.39566464 2025-08-19,14:15:11.000,231,10974095,13005,0,1755612910,13005.780527310002,125.44836134999787,53360.381690400005 2025-08-19,14:15:12.000,231,10974061,12605,0,1755612911,13005.517811220001,125.5259017799981,53360.262909360004 2025-08-19,14:15:13.000,231,10974064,13045,0,1755612912,13005.32919453999,125.66688437999983,53360.24893512 2025-08-19,14:15:14.000,231,10974084,12965,0,1755612913,13005.100159999995,125.82196524000028,53360.10919272001 2025-08-19,14:15:15.000,231,10974081,12845,0,1755612914,13004.911543319999,125.86426002000371,53360.08823136001 2025-08-19,14:15:16.000,231,10974061,12925,0,1755612915,13004.736399259993,125.99819348999881,53359.95547608 2025-08-19,14:15:17.000,231,10974124,12805,0,1755612916,13004.500628410002,126.04048827000224,53359.94150184001 2025-08-19,14:15:18.000,231,10974101,12805,0,1755612917,13004.332220659991,126.10393044000375,53359.878617760005 2025-08-19,14:15:19.000,231,10974085,12885,0,1755612918,13004.103186119995,126.17442174000462,53359.76682384 2025-08-19,14:15:20.000,231,10974111,12925,0,1755612919,13003.82699740999,126.22376565000013,53359.710926880005 2025-08-19,14:15:21.000,231,10974107,12765,0,1755612920,13003.591226559998,126.28720782000164,53359.68297840001 2025-08-19,14:15:22.000,231,10974059,12645,0,1755612921,13003.328510469997,126.35769912000251,53359.543236000005 2025-08-19,14:15:23.000,231,10974095,12805,0,1755612922,13003.119684860001,126.45638694000081,53359.52227464 2025-08-19,14:15:24.000,231,10974076,12885,0,1755612923,13002.924331869996,126.58327128000383,53359.4034936 2025-08-19,14:15:25.000,231,10974063,13085,0,1755612924,13002.73571519,126.67490997000277,53359.35458376 2025-08-19,14:15:26.000,231,10974066,13045,0,1755612925,13002.56730743999,126.75949953000236,53359.27073832001 2025-08-19,14:15:27.000,231,10974092,12765,0,1755612926,13002.351745519998,126.79474517999915,53359.19388 2025-08-19,14:15:28.000,231,10974053,12805,0,1755612927,13002.149656219997,126.8511382200013,53359.06811184 2025-08-19,14:15:29.000,231,10974093,13045,0,1755612928,13001.886940129996,126.91458039000281,53359.03317624001 2025-08-19,14:15:30.000,231,10974120,12885,0,1755612929,13001.69158713999,126.9498260399996,53358.99824064 2025-08-19,14:15:31.000,231,10974055,12765,0,1755612930,13001.46928890999,127.07671038000262,53358.92836944 2025-08-19,14:15:32.000,231,10974061,13125,0,1755612931,13001.260463299994,127.20359471999836,53358.85151112 2025-08-19,14:15:33.000,231,10974063,12965,0,1755612932,13001.098791859993,127.3445773200001,53358.81657552001 2025-08-19,14:15:34.000,231,10974071,13285,0,1755612933,13000.977538279993,127.42916687999968,53358.704781600005 2025-08-19,14:15:35.000,231,10974086,12965,0,1755612934,13000.849548389997,127.54900209000334,53358.655871760006 2025-08-19,14:15:36.000,231,10974040,12765,0,1755612935,13000.681140640001,127.69703382000444,53358.47420664 2025-08-19,14:15:37.000,231,10974065,12925,0,1755612936,13000.47231502999,127.78162338000402,53358.41132256001 2025-08-19,14:15:38.000,231,10974045,12885,0,1755612937,13000.33085251999,127.9014585900004,53358.369399840005 2025-08-19,14:15:39.000,231,10974036,12885,0,1755612938,13000.202862629994,127.95785163000255,53358.29254152001 2025-08-19,14:15:40.000,231,10974071,12925,0,1755612939,13000.081609049994,128.0494903200015,53358.22267032001 2025-08-19,14:15:41.000,231,10974046,12845,0,1755612940,12999.973828089998,128.1975220500026,53358.1807476 2025-08-19,14:15:42.000,231,10974117,12685,0,1755612941,12999.899728679993,128.33850465000432,53358.103889280006 2025-08-19,14:15:43.000,231,10974039,13085,0,1755612942,12999.791947719998,128.51473290000285,53358.02703096001 2025-08-19,14:15:44.000,231,10974051,13125,0,1755612943,12999.697639379992,128.73325593000482,53357.95017264 2025-08-19,14:15:45.000,231,10974025,12725,0,1755612944,12999.562913180001,128.96587721999822,53357.915237040004 2025-08-19,14:15:46.000,231,10974057,12765,0,1755612945,12999.468604839996,129.19144937999954,53357.85934008001 2025-08-19,14:15:47.000,231,10974015,12845,0,1755612946,12999.407978049996,129.40292328000214,53357.84536584 2025-08-19,14:15:48.000,231,10974032,12685,0,1755612947,12999.347351259996,129.5580041400026,53357.80344312 2025-08-19,14:15:49.000,231,10974073,12765,0,1755612948,12999.25304291999,129.6073480499981,53357.74055904001 2025-08-19,14:15:50.000,231,10974044,13005,0,1755612949,12999.19241612999,129.71308500000305,53357.698636320005 2025-08-19,14:15:51.000,231,10974018,12845,0,1755612950,12999.17894351,129.79767456000263,53357.649726480005 2025-08-19,14:15:52.000,231,10974022,12685,0,1755612951,12999.13178933999,129.93160802999773,53357.55190680001 2025-08-19,14:15:53.000,231,10973987,13125,0,1755612952,12999.09810779,130.10078715000418,53357.5868424 2025-08-19,14:15:54.000,231,10974018,13285,0,1755612953,12999.11831672,130.23472061999928,53357.50299696001 2025-08-19,14:15:55.000,231,10974042,12645,0,1755612954,12999.09810779,130.38980147999973,53357.49600984 2025-08-19,14:15:56.000,231,10974031,12725,0,1755612955,12999.13178933999,130.5096366900034,53357.40517728001 2025-08-19,14:15:57.000,231,10974038,12605,0,1755612956,12999.104844099995,130.6717666800032,53357.412164400004 2025-08-19,14:15:58.000,231,10974060,13045,0,1755612957,12999.104844099995,130.833896670003,53357.412164400004 2025-08-19,14:15:59.000,231,10974080,12845,0,1755612958,12999.05768993,130.98897753000347,53357.412164400004 2025-08-19,14:16:00.000,231,10973993,12765,0,1755612959,12999.05768993,131.15110752000328,53357.40517728001 2025-08-19,14:16:01.000,231,10974024,12645,0,1755612960,12999.07116254999,131.24979534000158,53357.363254560005 2025-08-19,14:16:02.000,231,10974049,12845,0,1755612961,12999.15873458,131.39782707000268,53357.35626744001 2025-08-19,14:16:03.000,231,10974041,12925,0,1755612962,12999.23283398999,131.51766227999906,53357.32133184 2025-08-19,14:16:04.000,231,10974049,12965,0,1755612963,12999.367560189996,131.63044836000336,53357.32831896 2025-08-19,14:16:05.000,231,10974027,12965,0,1755612964,12999.421450670001,131.71503792000294,53357.32831896 2025-08-19,14:16:06.000,231,10974033,12885,0,1755612965,12999.515759009992,131.8066766100019,53357.30037048 2025-08-19,14:16:07.000,231,10973994,12885,0,1755612966,12999.542704250001,131.77848009000445,53357.30037048 2025-08-19,14:16:08.000,231,10974048,12725,0,1755612967,12999.596594729992,131.73618531000102,53357.38421592001 2025-08-19,14:16:09.000,231,10974089,12765,0,1755612968,12999.684166760002,131.64454662000207,53357.412164400004 2025-08-19,14:16:10.000,231,10974060,12725,0,1755612969,12999.791947719998,131.5740553200012,53357.39819016 2025-08-19,14:16:11.000,231,10973963,12805,0,1755612970,12999.872783439998,131.50356402000034,53357.4471 2025-08-19,14:16:12.000,231,10974004,12885,0,1755612971,12999.926673919988,131.48241663000226,53357.412164400004 2025-08-19,14:16:13.000,231,10974038,12765,0,1755612972,12999.953619159998,131.4753675000029,53357.50299696001 2025-08-19,14:16:14.000,231,10974022,13045,0,1755612973,13000.000773329994,131.45422011000483,53357.482035600005 2025-08-19,14:16:15.000,231,10974006,13005,0,1755612974,13000.054663809999,131.4471709799982,53357.5169712 2025-08-19,14:16:16.000,231,10973996,13125,0,1755612975,13000.14897214999,131.50356402000034,53357.48902272 2025-08-19,14:16:17.000,231,10974025,12925,0,1755612976,13000.263489419995,131.5740553200012,53357.48902272 2025-08-19,14:16:18.000,231,10974026,13045,0,1755612977,13000.37800669,131.63749749000272,53357.530945440005 2025-08-19,14:16:19.000,231,10974017,12965,0,1755612978,13000.526205509996,131.73618531000102,53357.579855280004 2025-08-19,14:16:20.000,231,10974025,12885,0,1755612979,13000.687876949996,131.82782399999996,53357.56588104 2025-08-19,14:16:21.000,231,10974029,12965,0,1755612980,13000.856284699992,131.89126617000147,53357.579855280004 2025-08-19,14:16:22.000,231,10974050,12885,0,1755612981,13001.004483520002,131.97585573000106,53357.60780376 2025-08-19,14:16:23.000,231,10974098,12965,0,1755612982,13001.220045439994,132.05339616000128,53357.66370072 2025-08-19,14:16:24.000,231,10974012,13005,0,1755612983,13001.43560736,132.12388746000215,53357.67068784001 2025-08-19,14:16:25.000,231,10974037,12725,0,1755612984,13001.59054248999,132.20142789000238,53357.74055904001 2025-08-19,14:16:26.000,231,10974000,13445,0,1755612985,13001.745477619996,132.34945962000347,53357.768507520006 2025-08-19,14:16:27.000,231,10974039,12965,0,1755612986,13001.880203820001,132.398803529999,53357.84536584 2025-08-19,14:16:28.000,231,10974051,12885,0,1755612987,13001.974512159992,132.46929482999985,53357.90824992001 2025-08-19,14:16:29.000,231,10973993,12765,0,1755612988,13002.196810389993,132.51158961000328,53357.99209536 2025-08-19,14:16:30.000,231,10974063,12965,0,1755612989,13002.345009209988,132.50454048000393,53358.034018080005 2025-08-19,14:16:31.000,231,10974032,13045,0,1755612990,13002.513416959999,132.525687870002,53358.103889280006 2025-08-19,14:16:32.000,231,10974038,12805,0,1755612991,13002.6750884,132.49044221999793,53358.152799120006 2025-08-19,14:16:33.000,231,10974086,12845,0,1755612992,13002.83002352999,132.49044221999793,53358.19472184001 2025-08-19,14:16:34.000,231,10974012,12965,0,1755612993,13003.05905807,132.4622457000005,53358.320490000006 2025-08-19,14:16:35.000,231,10973989,12605,0,1755612994,13003.247674749997,132.4129017899977,53358.3554256 2025-08-19,14:16:36.000,231,10974005,12965,0,1755612995,13003.429555119998,132.44109831000242,53358.467219520004 2025-08-19,14:16:37.000,231,10974038,12845,0,1755612996,13003.591226559998,132.43404918000306,53358.50215512 2025-08-19,14:16:38.000,231,10974053,12885,0,1755612997,13003.712480139999,132.4622457000005,53358.51612936 2025-08-19,14:16:39.000,231,10974062,13085,0,1755612998,13003.84720633999,132.50454048000393,53358.57202632 2025-08-19,14:16:40.000,231,10973988,12925,0,1755612999,13003.961723609995,132.59617917000287,53358.634910400004 2025-08-19,14:16:41.000,231,10974017,12885,0,1755613000,13004.17728553,132.66667047000374,53358.7397172 2025-08-19,14:16:42.000,231,10973999,12845,0,1755613001,13004.345693279996,132.79355480999948,53358.802601280004 2025-08-19,14:16:43.000,231,10974022,12765,0,1755613002,13004.567991509997,132.85699698000099,53358.84452400001 2025-08-19,14:16:44.000,231,10974012,12765,0,1755613003,13004.783553429988,132.9556847999993,53358.93535656001 2025-08-19,14:16:45.000,231,10973979,12805,0,1755613004,13004.918279629994,133.00502871000208,53358.96330504001 2025-08-19,14:16:46.000,231,10973970,12925,0,1755613005,13005.05300583,133.03322522999952,53359.040163360005 2025-08-19,14:16:47.000,231,10974048,12765,0,1755613006,13005.14731416999,132.9556847999993,53359.137983040004 2025-08-19,14:16:48.000,231,10974111,12765,0,1755613007,13005.20794095999,132.91339002000313,53359.19388 2025-08-19,14:16:49.000,231,10973973,13285,0,1755613008,13005.26856774999,132.88519349999842,53359.305673920004 2025-08-19,14:16:50.000,231,10974020,12965,0,1755613009,13005.342667159995,132.8358495900029,53359.28471256 2025-08-19,14:16:51.000,231,10974033,12925,0,1755613010,13005.403293949996,132.84994785000163,53359.35458376 2025-08-19,14:16:52.000,231,10974006,12805,0,1755613011,13005.423502879996,132.81470220000483,53359.41746784001 2025-08-19,14:16:53.000,231,10974046,12925,0,1755613012,13005.450448119991,132.85699698000099,53359.46637768001 2025-08-19,14:16:54.000,231,10974016,12765,0,1755613013,13005.531283839991,132.92748828000185,53359.5083004 2025-08-19,14:16:55.000,231,10974005,12605,0,1755613014,13005.598646940001,133.01207784000144,53359.55721024 2025-08-19,14:16:56.000,231,10974029,12965,0,1755613015,13005.639064800002,133.08961827000167,53359.57118448 2025-08-19,14:16:57.000,231,10974006,12965,0,1755613016,13005.760318380002,133.19535521999933,53359.63406856001 2025-08-19,14:16:58.000,231,10974022,13005,0,1755613017,13005.928726129998,133.25174826000148,53359.641055680004 2025-08-19,14:16:59.000,231,10973993,13005,0,1755613018,13006.036507089993,133.35043607999978,53359.68297840001 2025-08-19,14:17:00.000,231,10973995,12925,0,1755613019,13006.151024359999,133.38568173000385,53359.74586248 2025-08-19,14:17:01.000,231,10974009,12805,0,1755613020,13006.279014249994,133.46322216000408,53359.829707920006 2025-08-19,14:17:02.000,231,10973987,12965,0,1755613021,13006.45415831,133.55486085000302,53359.86464352 2025-08-19,14:17:03.000,231,10973970,12925,0,1755613022,13006.59562082,133.60420475999854,53359.948488960006 2025-08-19,14:17:04.000,231,10973992,12765,0,1755613023,13006.784237499996,133.63240128000325,53359.94150184001 2025-08-19,14:17:05.000,231,10974039,12965,0,1755613024,13007.013272039992,133.74518736000027,53359.997398800006 2025-08-19,14:17:06.000,231,10974000,12765,0,1755613025,13007.289460749998,133.85797344000457,53360.095218480004 2025-08-19,14:17:07.000,231,10973973,12885,0,1755613026,13007.58585838999,133.94256300000416,53360.213999520005 2025-08-19,14:17:08.000,231,10974032,13045,0,1755613027,13007.821629239996,133.99190690999967,53360.25592224001 2025-08-19,14:17:09.000,231,10973997,12925,0,1755613028,13008.097817950002,134.01305429999775,53360.36072904 2025-08-19,14:17:10.000,231,10974067,13125,0,1755613029,13008.380742969988,133.99190690999967,53360.46553584 2025-08-19,14:17:11.000,231,10973997,12925,0,1755613030,13008.562623339989,134.0060051699984,53360.53540704 2025-08-19,14:17:12.000,231,10974059,12725,0,1755613031,13008.74450370999,133.886169960002,53360.60527824 2025-08-19,14:17:13.000,231,10974090,12885,0,1755613032,13008.92638407999,133.82977691999986,53360.70309792 2025-08-19,14:17:14.000,231,10974031,12965,0,1755613033,13009.168891239991,133.74518736000027,53360.79393048 2025-08-19,14:17:15.000,231,10974049,12845,0,1755613034,13009.317090060002,133.6746960599994,53360.84284032 2025-08-19,14:17:16.000,231,10974020,13125,0,1755613035,13009.465288879997,133.6112538899979,53360.87777592001 2025-08-19,14:17:17.000,231,10974031,12765,0,1755613036,13009.647169249998,133.59715562999918,53360.96860848 2025-08-19,14:17:18.000,231,10973984,12685,0,1755613037,13009.849258549999,133.59010649999982,53361.101363760004 2025-08-19,14:17:19.000,231,10974083,12805,0,1755613038,13010.00419367999,133.60420475999854,53361.122325120006 2025-08-19,14:17:20.000,231,10974010,12885,0,1755613039,13010.219755599996,133.7240399700022,53361.1852092 2025-08-19,14:17:21.000,231,10974020,13005,0,1755613040,13010.408372279991,133.80158040000242,53361.26206752001 2025-08-19,14:17:22.000,231,10974058,12765,0,1755613041,13010.583516339997,133.90731735000008,53361.317964480004 2025-08-19,14:17:23.000,231,10974047,12965,0,1755613042,13010.765396709998,133.95666126000287,53361.35290008 2025-08-19,14:17:24.000,231,10973996,13085,0,1755613043,13010.994431249994,133.99190690999967,53361.457706880006 2025-08-19,14:17:25.000,231,10973988,12805,0,1755613044,13011.196520549995,133.99190690999967,53361.49962960001 2025-08-19,14:17:26.000,231,10974060,13125,0,1755613045,13011.37166461,133.94256300000416,53361.68129472 2025-08-19,14:17:27.000,231,10974068,12765,0,1755613046,13011.51312712,133.92846473999816,53361.69526896001 2025-08-19,14:17:28.000,231,10974011,12765,0,1755613047,13011.55354498,133.84387517999858,53361.723217440005 2025-08-19,14:17:29.000,231,10974048,12965,0,1755613048,13011.647853319992,133.79453127000306,53361.821037120004 2025-08-19,14:17:30.000,231,10974041,12605,0,1755613049,13011.748897969992,133.73108910000155,53361.8489856 2025-08-19,14:17:31.000,231,10974052,12965,0,1755613050,13011.890360479993,133.6746960599994,53361.939818160005 2025-08-19,14:17:32.000,231,10974027,12965,0,1755613051,13011.964459889998,133.61830302000453,53362.009689360006 2025-08-19,14:17:33.000,231,10974025,12965,0,1755613052,13012.031822989993,133.61830302000453,53362.05161208001 2025-08-19,14:17:34.000,231,10973994,13045,0,1755613053,13012.072240849993,133.59715562999918,53362.107509040005 2025-08-19,14:17:35.000,231,10974009,12805,0,1755613054,13012.153076569994,133.64649954000197,53362.14244464 2025-08-19,14:17:36.000,231,10974004,12965,0,1755613055,13012.220439669989,133.66764693000005,53362.226290080005 2025-08-19,14:17:37.000,231,10974043,12965,0,1755613056,13012.32822063,133.68174518999876,53362.25423856 2025-08-19,14:17:38.000,231,10974050,12925,0,1755613057,13012.415792659995,133.7381382300009,53362.25423856 2025-08-19,14:17:39.000,231,10974031,12925,0,1755613058,13012.537046239995,133.7381382300009,53362.31712264001 2025-08-19,14:17:40.000,231,10974026,12605,0,1755613059,13012.65156351,133.7381382300009,53362.41494232001 2025-08-19,14:17:41.000,231,10973961,12925,0,1755613060,13012.705453989991,133.73108910000155,53362.36603248001 2025-08-19,14:17:42.000,231,10974090,12765,0,1755613061,13012.77281709,133.6746960599994,53362.43590368001 2025-08-19,14:17:43.000,231,10974017,12725,0,1755613062,13012.786289709991,133.59715562999918,53362.47083928 2025-08-19,14:17:44.000,231,10974046,12885,0,1755613063,13012.826707569991,133.53371345999767,53362.42891656 2025-08-19,14:17:45.000,231,10974024,12765,0,1755613064,13012.793026020001,133.43502563999937,53362.491800640004 2025-08-19,14:17:46.000,231,10974123,12885,0,1755613065,13012.813234950001,133.35043607999978,53362.52673624 2025-08-19,14:17:47.000,231,10973995,12685,0,1755613066,13012.880598049996,133.27289564999955,53362.51974912 2025-08-19,14:17:48.000,231,10974027,12765,0,1755613067,13012.914279600001,133.1671587000019,53362.57564608 2025-08-19,14:17:49.000,231,10974063,12605,0,1755613068,13012.974906390002,133.0191269700008,53362.55468472001 2025-08-19,14:17:50.000,231,10974064,12965,0,1755613069,13013.082687349997,132.89224262999778,53362.6175688 2025-08-19,14:17:51.000,231,10974048,12805,0,1755613070,13013.217413549988,132.8358495900029,53362.58962032 2025-08-19,14:17:52.000,231,10974042,12765,0,1755613071,13013.271304029993,132.70191612000053,53362.58962032 2025-08-19,14:17:53.000,231,10974025,12765,0,1755613072,13013.358876059989,132.63847394999902,53362.66647864 2025-08-19,14:17:54.000,231,10974020,13085,0,1755613073,13013.45992070999,132.55388438999944,53362.68744 2025-08-19,14:17:55.000,231,10974030,12765,0,1755613074,13013.54075642999,132.4763439599992,53362.69442712 2025-08-19,14:17:56.000,231,10974054,12925,0,1755613075,13013.60138321999,132.4129017899977,53362.73634984 2025-08-19,14:17:57.000,231,10974054,12885,0,1755613076,13013.68895525,132.34945962000347,53362.70141424001 2025-08-19,14:17:58.000,231,10974002,12765,0,1755613077,13013.736109419995,132.27191919000325,53362.680452880006 2025-08-19,14:17:59.000,231,10974092,12965,0,1755613078,13013.83041776,132.2155261500011,53362.66647864 2025-08-19,14:18:00.000,231,10974043,12805,0,1755613079,13013.90451716999,132.12388746000215,53362.72237560001 2025-08-19,14:18:01.000,231,10974017,12605,0,1755613080,13013.958407649996,131.98995398999978,53362.72237560001 2025-08-19,14:18:02.000,231,10974060,13045,0,1755613081,13014.066188609992,131.8701187800034,53362.75032408001 2025-08-19,14:18:03.000,231,10974043,12965,0,1755613082,13014.207651119992,131.75028356999974,53362.81320816 2025-08-19,14:18:04.000,231,10974012,13045,0,1755613083,13014.288486839992,131.6727431399995,53362.81320816 2025-08-19,14:18:05.000,231,10974023,12845,0,1755613084,13014.328904699993,131.609300969998,53362.778272560005 2025-08-19,14:18:06.000,231,10974039,12885,0,1755613085,13014.389531489993,131.46126924000419,53362.7573112 2025-08-19,14:18:07.000,231,10974076,12765,0,1755613086,13014.416476730003,131.39077794000332,53362.84115664001 2025-08-19,14:18:08.000,231,10974030,12925,0,1755613087,13014.510785069993,131.24979534000158,53362.86910512001 2025-08-19,14:18:09.000,231,10974045,13125,0,1755613088,13014.524257689998,131.15815665000264,53362.79224680001 2025-08-19,14:18:10.000,231,10974063,13045,0,1755613089,13014.578148169989,131.0171740500009,53362.81320816 2025-08-19,14:18:11.000,231,10974021,12845,0,1755613090,13014.618566029989,130.8691423199998,53362.84115664001 2025-08-19,14:18:12.000,231,10974008,12805,0,1755613091,13014.665720199999,130.69996320000064,53362.86910512001 2025-08-19,14:18:13.000,231,10974047,12765,0,1755613092,13014.685929129999,130.55193146999954,53362.90404072 2025-08-19,14:18:14.000,231,10974050,13125,0,1755613093,13014.67919281999,130.4250471300038,53362.87609224 2025-08-19,14:18:15.000,231,10974017,12885,0,1755613094,13014.638774959989,130.2981627900008,53362.83416952 2025-08-19,14:18:16.000,231,10974012,12605,0,1755613095,13014.605093409999,130.18537671000377,53362.87609224 2025-08-19,14:18:17.000,231,10974003,12925,0,1755613096,13014.591620789994,130.05849237000075,53362.80622104 2025-08-19,14:18:18.000,231,10974058,13005,0,1755613097,13014.537730309989,129.93865716000437,53362.778272560005 2025-08-19,14:18:19.000,231,10974016,12925,0,1755613098,13014.530993999993,129.82587108000007,53362.7573112 2025-08-19,14:18:20.000,231,10974049,12645,0,1755613099,13014.544466619998,129.7060358700037,53362.78525968 2025-08-19,14:18:21.000,231,10974036,13125,0,1755613100,13014.551202929993,129.55095501000324,53362.7573112 2025-08-19,14:18:22.000,231,10974033,12925,0,1755613101,13014.537730309989,129.41702154000086,53362.74333696 2025-08-19,14:18:23.000,231,10973999,12925,0,1755613102,13014.524257689998,129.2266950300036,53362.73634984 2025-08-19,14:18:24.000,231,10974060,12845,0,1755613103,13014.504048759998,129.0363685199991,53362.78525968 2025-08-19,14:18:25.000,231,10973979,12805,0,1755613104,13014.403004109998,128.88128765999863,53362.71538848 2025-08-19,14:18:26.000,231,10974043,12885,0,1755613105,13014.315432080002,128.72620679999818,53362.78525968 2025-08-19,14:18:27.000,231,10974021,12765,0,1755613106,13014.173969570002,128.51473290000285,53362.7573112 2025-08-19,14:18:28.000,231,10974036,12885,0,1755613107,13013.992089200001,128.34555378000368,53362.67346576001 2025-08-19,14:18:29.000,231,10974036,12805,0,1755613108,13013.80347251999,128.14112901000044,53362.6175688 2025-08-19,14:18:30.000,231,10974069,12685,0,1755613109,13013.62159214999,127.95080250000319,53362.561671840005 2025-08-19,14:18:31.000,231,10974032,13005,0,1755613110,13013.453184399994,127.82391816000018,53362.49878776 2025-08-19,14:18:32.000,231,10974041,13085,0,1755613111,13013.244358789998,127.69703382000444,53362.491800640004 2025-08-19,14:18:33.000,231,10974035,12605,0,1755613112,13013.089423659992,127.62654252000357,53362.43590368001 2025-08-19,14:18:34.000,231,10974049,12845,0,1755613113,13012.941224839997,127.52080556999863,53362.35205824 2025-08-19,14:18:35.000,231,10974059,12645,0,1755613114,13012.860389119996,127.4573634000044,53362.31712264001 2025-08-19,14:18:36.000,231,10974005,12645,0,1755613115,13012.705453989991,127.36572470999818,53362.2332772 2025-08-19,14:18:37.000,231,10974070,12765,0,1755613116,13012.65156351,127.28113514999859,53362.24725144001 2025-08-19,14:18:38.000,231,10973989,12885,0,1755613117,13012.54378254999,127.18244733000029,53362.17039312001 2025-08-19,14:18:39.000,231,10974065,13045,0,1755613118,13012.46294682999,127.0978577700007,53362.00270224001 2025-08-19,14:18:40.000,231,10974042,12645,0,1755613119,13012.308011699999,127.05556299000455,53362.01667648 2025-08-19,14:18:41.000,231,10974014,12845,0,1755613120,13012.213703359994,126.97802256000432,53361.99571512 2025-08-19,14:18:42.000,231,10974060,13085,0,1755613121,13012.099186089989,126.9498260399996,53361.86295984001 2025-08-19,14:18:43.000,231,10974066,13085,0,1755613122,13012.011614059993,126.95687516999897,53361.83501136001 2025-08-19,14:18:44.000,231,10974052,12925,0,1755613123,13011.863415239997,126.87228560999938,53361.7791144 2025-08-19,14:18:45.000,231,10974050,13125,0,1755613124,13011.728689039992,126.86523648000002,53361.7092432 2025-08-19,14:18:46.000,231,10974045,13085,0,1755613125,13011.661325939996,126.7876960499998,53361.61841064001 2025-08-19,14:18:47.000,231,10974041,12765,0,1755613126,13011.526599739991,126.78064692000044,53361.57648792001 2025-08-19,14:18:48.000,231,10974058,13285,0,1755613127,13011.38513722999,126.752450400003,53361.52059096 2025-08-19,14:18:49.000,231,10974045,13045,0,1755613128,13011.20325685999,126.6396643199987,53361.436745520004 2025-08-19,14:18:50.000,231,10974013,12925,0,1755613129,13011.04158541999,126.59736954000255,53361.41578416 2025-08-19,14:18:51.000,231,10974052,12845,0,1755613130,13010.799078259988,126.52687824000168,53361.33193872001 2025-08-19,14:18:52.000,231,10974048,13085,0,1755613131,13010.623934199997,126.44933781000145,53361.23411904 2025-08-19,14:18:53.000,231,10974028,13085,0,1755613132,13010.421844899996,126.39999389999866,53361.20617056 2025-08-19,14:18:54.000,231,10974031,12965,0,1755613133,13010.25343715,126.294256950001,53361.15726072 2025-08-19,14:18:55.000,231,10974016,12965,0,1755613134,13010.037875229995,126.21671652000077,53361.08738952 2025-08-19,14:18:56.000,231,10974031,12885,0,1755613135,13009.869467479999,126.18852000000334,53360.98956984 2025-08-19,14:18:57.000,231,10974005,12925,0,1755613136,13009.653905559993,126.15327434999926,53360.91271152 2025-08-19,14:18:58.000,231,10974009,12765,0,1755613137,13009.458552570002,126.11802870000247,53360.84982744 2025-08-19,14:18:59.000,231,10974026,12925,0,1755613138,13009.222781719996,126.1462252199999,53360.73803352001 2025-08-19,14:19:00.000,231,10973987,12925,0,1755613139,13008.96680193999,126.17442174000462,53360.66117520001 2025-08-19,14:19:01.000,231,10974027,12965,0,1755613140,13008.650195369999,126.23786390999885,53360.56335552 2025-08-19,14:19:02.000,231,10973998,12965,0,1755613141,13008.333588799993,126.3295025999978,53360.43758736 2025-08-19,14:19:03.000,231,10973988,12765,0,1755613142,13008.050663779992,126.39999389999866,53360.37470328001 2025-08-19,14:19:04.000,231,10974023,12845,0,1755613143,13007.841838169996,126.47048519999953,53360.33976768 2025-08-19,14:19:05.000,231,10974064,12725,0,1755613144,13007.619539939995,126.55507475999912,53360.213999520005 2025-08-19,14:19:06.000,231,10974072,12965,0,1755613145,13007.42418694999,126.5409765000004,53360.1720768 2025-08-19,14:19:07.000,231,10974074,12765,0,1755613146,13007.195152409993,126.51982911000232,53360.08823136001 2025-08-19,14:19:08.000,231,10974039,12685,0,1755613147,13006.999799420002,126.55507475999912,53360.02534728 2025-08-19,14:19:09.000,231,10974077,12885,0,1755613148,13006.804446429996,126.53392737000104,53359.90656624 2025-08-19,14:19:10.000,231,10974047,12765,0,1755613149,13006.63603868,126.58327128000383,53359.83669504 2025-08-19,14:19:11.000,231,10974014,12845,0,1755613150,13006.42721306999,126.62556605999998,53359.68996552 2025-08-19,14:19:12.000,231,10974016,12765,0,1755613151,13006.22512376999,126.74540127000364,53359.6480428 2025-08-19,14:19:13.000,231,10974038,12525,0,1755613152,13006.049979709998,126.82999083000323,53359.543236000005 2025-08-19,14:19:14.000,231,10974035,13045,0,1755613153,13005.847890409997,126.90753126000345,53359.445416320006 2025-08-19,14:19:15.000,231,10974106,12845,0,1755613154,13005.679482660002,126.95687516999897,53359.3336224 2025-08-19,14:19:16.000,231,10974069,13085,0,1755613155,13005.538020150001,127.02736646999983,53359.31266104 2025-08-19,14:19:17.000,231,10974037,12925,0,1755613156,13005.37634871,127.0626121200039,53359.2637512 2025-08-19,14:19:18.000,231,10974085,12965,0,1755613157,13005.2348862,127.0978577700007,53359.207854240005 2025-08-19,14:19:19.000,231,10974026,12965,0,1755613158,13005.19446834,127.11195602999942,53359.089073200004 2025-08-19,14:19:20.000,231,10974059,12925,0,1755613159,13005.19446834,127.16129994000221,53359.02618912 2025-08-19,14:19:21.000,231,10974075,13285,0,1755613160,13005.14731416999,127.16129994000221,53358.9493308 2025-08-19,14:19:22.000,231,10974017,12965,0,1755613161,13005.12710523999,127.12605428999814,53358.942343680006 2025-08-19,14:19:23.000,231,10974035,12805,0,1755613162,13005.140577859995,127.13310342000477,53358.90042096 2025-08-19,14:19:24.000,231,10974015,12925,0,1755613163,13005.13384155,127.16834907000157,53358.85849824 2025-08-19,14:19:25.000,231,10974039,12725,0,1755613164,13005.14731416999,127.16129994000221,53358.79561416001 2025-08-19,14:19:26.000,231,10974073,12885,0,1755613165,13005.140577859995,127.15425081000285,53358.76766568001 2025-08-19,14:19:27.000,231,10974073,12805,0,1755613166,13005.18773202999,127.08375951000198,53358.72574296001 2025-08-19,14:19:28.000,231,10974019,13245,0,1755613167,13005.17425941,127.00621908000176,53358.669846 2025-08-19,14:19:29.000,231,10974012,12885,0,1755613168,13005.19446834,126.97802256000432,53358.64888464001 2025-08-19,14:19:30.000,231,10974014,12885,0,1755613169,13005.19446834,126.90753126000345,53358.57901344001 2025-08-19,14:19:31.000,231,10974084,13285,0,1755613170,13005.18773202999,126.84408909000194,53358.52311648 2025-08-19,14:19:32.000,231,10973997,12645,0,1755613171,13005.180995719995,126.78064692000044,53358.50914224001 2025-08-19,14:19:33.000,231,10974059,13085,0,1755613172,13005.140577859995,126.67490997000277,53358.495168 2025-08-19,14:19:34.000,231,10974011,13045,0,1755613173,13005.160786789995,126.63261518999934,53358.45324528 2025-08-19,14:19:35.000,231,10974011,12805,0,1755613174,13005.17425941,126.49163259000488,53358.418309680004 2025-08-19,14:19:36.000,231,10974047,13085,0,1755613175,13005.180995719995,126.37884651000059,53358.418309680004 2025-08-19,14:19:37.000,231,10974034,12885,0,1755613176,13005.25509513,126.30130608000036,53358.40433544 2025-08-19,14:19:38.000,231,10974033,13165,0,1755613177,13005.261831439995,126.23786390999885,53358.43228392001 2025-08-19,14:19:39.000,231,10974044,12885,0,1755613178,13005.261831439995,126.15327434999926,53358.37638696 2025-08-19,14:19:40.000,231,10974067,12965,0,1755613179,13005.32919453999,126.13917609000055,53358.369399840005 2025-08-19,14:19:41.000,231,10974045,12805,0,1755613180,13005.37634871,126.10393044000375,53358.36241272001 2025-08-19,14:19:42.000,231,10974027,12605,0,1755613181,13005.403293949996,126.05458653000096,53358.320490000006 2025-08-19,14:19:43.000,231,10974032,12765,0,1755613182,13005.450448119991,126.04048827000224,53358.26459304001 2025-08-19,14:19:44.000,231,10974023,12805,0,1755613183,13005.470657049991,126.01934088000417,53358.24363168001 2025-08-19,14:19:45.000,231,10974007,13285,0,1755613184,13005.470657049991,125.94180045000394,53358.22267032001 2025-08-19,14:19:46.000,231,10973988,12925,0,1755613185,13005.463920739996,125.90655479999987,53358.24363168001 2025-08-19,14:19:47.000,231,10974032,12885,0,1755613186,13005.41003025999,125.87130915000307,53358.27856728 2025-08-19,14:19:48.000,231,10974033,13045,0,1755613187,13005.35613978,125.8008178500022,53358.250618800004 2025-08-19,14:19:49.000,231,10974043,12925,0,1755613188,13005.35613978,125.7021300300039,53358.271580160006 2025-08-19,14:19:50.000,231,10974015,12965,0,1755613189,13005.32919453999,125.67393350999919,53358.22965744 2025-08-19,14:19:51.000,231,10974001,13045,0,1755613190,13005.33593085,125.62458960000367,53358.18773472 2025-08-19,14:19:52.000,231,10974037,12605,0,1755613191,13005.32919453999,125.53295091000473,53358.19472184001 2025-08-19,14:19:53.000,231,10974053,12925,0,1755613192,13005.34940346999,125.53295091000473,53358.2156832 2025-08-19,14:19:54.000,231,10974024,12605,0,1755613193,13005.383085019996,125.49770526000066,53358.15978624 2025-08-19,14:19:55.000,231,10974042,12685,0,1755613194,13005.39655764,125.46950874000322,53358.13882488 2025-08-19,14:19:56.000,231,10973999,12965,0,1755613195,13005.362876089996,125.48360700000194,53358.18773472 2025-08-19,14:19:57.000,231,10974001,12925,0,1755613196,13005.33593085,125.53295091000473,53358.13882488 2025-08-19,14:19:58.000,231,10974043,12765,0,1755613197,13005.27530406,125.5893439499996,53358.11786352 2025-08-19,14:19:59.000,231,10974038,12765,0,1755613198,13005.16752309999,125.64573699000175,53358.201708960005 2025-08-19,14:20:00.000,231,10974041,12965,0,1755613199,13005.09342369,125.65278612000111,53358.18773472 2025-08-19,14:20:01.000,231,10974040,12725,0,1755613200,13004.98564272999,125.68098263999855,53358.09690216001 2025-08-19,14:20:02.000,231,10974013,12685,0,1755613201,13004.857652839994,125.65278612000111,53358.15978624 2025-08-19,14:20:03.000,231,10974045,12605,0,1755613202,13004.756608189993,125.58229482000024,53358.1807476 2025-08-19,14:20:04.000,231,10974040,12845,0,1755613203,13004.648827229998,125.44836134999787,53358.15978624 2025-08-19,14:20:05.000,231,10974045,13125,0,1755613204,13004.581464130002,125.33557527000085,53358.12485064001 2025-08-19,14:20:06.000,231,10974033,12965,0,1755613205,13004.487155789997,125.18754353999975,53358.13882488 2025-08-19,14:20:07.000,231,10974040,12685,0,1755613206,13004.440001620002,125.06065920000401,53358.14581200001 2025-08-19,14:20:08.000,231,10974000,12845,0,1755613207,13004.399583760001,124.97606964000443,53358.082927920004 2025-08-19,14:20:09.000,231,10973975,12925,0,1755613208,13004.338956970001,124.87738181999885,53358.11786352 2025-08-19,14:20:10.000,231,10974029,12925,0,1755613209,13004.312011729991,124.82098878000397,53358.05497944001 2025-08-19,14:20:11.000,231,10974025,12965,0,1755613210,13004.264857559996,124.73639922000439,53358.02703096001 2025-08-19,14:20:12.000,231,10974070,12965,0,1755613211,13004.285066489996,124.70115357000032,53358.05497944001 2025-08-19,14:20:13.000,231,10974003,12765,0,1755613212,13004.19075814999,124.6377113999988,53358.01305672 2025-08-19,14:20:14.000,231,10974016,13045,0,1755613213,13004.163812909996,124.5883674900033,53358.00606960001 2025-08-19,14:20:15.000,231,10974032,13005,0,1755613214,13004.13013135999,124.46853227999964,53357.915237040004 2025-08-19,14:20:16.000,231,10974025,12765,0,1755613215,13004.1570766,124.43328663000284,53357.936198400006 2025-08-19,14:20:17.000,231,10974030,13085,0,1755613216,13004.103186119995,124.41918837000412,53357.92921128001 2025-08-19,14:20:18.000,231,10974020,12725,0,1755613217,13004.07624088,124.44738489000156,53357.85934008001 2025-08-19,14:20:19.000,231,10974051,13005,0,1755613218,13004.06950456999,124.46853227999964,53357.85934008001 2025-08-19,14:20:20.000,231,10974031,12845,0,1755613219,13004.01561409,124.54607270999986,53357.796456000004 2025-08-19,14:20:21.000,231,10974022,13125,0,1755613220,13003.99540516,124.59541662000265,53357.768507520006 2025-08-19,14:20:22.000,231,10974044,12845,0,1755613221,13003.921305749995,124.68000618000224,53357.74055904001 2025-08-19,14:20:23.000,231,10974009,12925,0,1755613222,13003.87415158,124.7857431299999,53357.71261056 2025-08-19,14:20:24.000,231,10974050,13005,0,1755613223,13003.86741526999,124.87738181999885,53357.69164920001 2025-08-19,14:20:25.000,231,10974024,12885,0,1755613224,13003.89436051,124.94082399000035,53357.68466208 2025-08-19,14:20:26.000,231,10974078,12765,0,1755613225,13003.86741526999,125.00426616000186,53357.62177800001 2025-08-19,14:20:27.000,231,10974047,12885,0,1755613226,13003.87415158,125.08180659000209,53357.600816640006 2025-08-19,14:20:28.000,231,10974049,12885,0,1755613227,13003.87415158,125.23688745000254,53357.579855280004 2025-08-19,14:20:29.000,231,10974029,12725,0,1755613228,13003.880887889994,125.391968310003,53357.52395832001 2025-08-19,14:20:30.000,231,10974051,12885,0,1755613229,13003.87415158,125.5259017799981,53357.530945440005 2025-08-19,14:20:31.000,231,10974040,12685,0,1755613230,13003.860678959994,125.65983525000047,53357.56588104 2025-08-19,14:20:32.000,231,10973998,12765,0,1755613231,13003.82699740999,125.77262133000477,53357.530945440005 2025-08-19,14:20:33.000,231,10974019,12845,0,1755613232,13003.76637061999,125.81491611000092,53357.54491968 2025-08-19,14:20:34.000,231,10973980,13045,0,1755613233,13003.739425379994,125.85016175999772,53357.55190680001 2025-08-19,14:20:35.000,231,10974081,12805,0,1755613234,13003.665325969989,125.86426002000371,53357.54491968 2025-08-19,14:20:36.000,231,10974015,12845,0,1755613235,13003.618171799993,125.85016175999772,53357.5169712 2025-08-19,14:20:37.000,231,10974028,12805,0,1755613236,13003.577753939993,125.91360392999923,53357.48902272 2025-08-19,14:20:38.000,231,10974049,12845,0,1755613237,13003.658589659994,125.94180045000394,53357.482035600005 2025-08-19,14:20:39.000,231,10973987,12845,0,1755613238,13003.604699179989,125.96294784000202,53357.37024168 2025-08-19,14:20:40.000,231,10973972,12605,0,1755613239,13003.672062279998,125.95589871000266,53357.39120304 2025-08-19,14:20:41.000,231,10974036,13125,0,1755613240,13003.719216449994,125.97704610000073,53357.34928032 2025-08-19,14:20:42.000,231,10974041,12925,0,1755613241,13003.78657954999,126.0122917500048,53357.44011288 2025-08-19,14:20:43.000,231,10974005,13045,0,1755613242,13003.84720633999,126.07573391999904,53357.38421592001 2025-08-19,14:20:44.000,231,10974005,12605,0,1755613243,13003.9549873,126.12507783000183,53357.3772288 2025-08-19,14:20:45.000,231,10974020,12965,0,1755613244,13004.01561409,126.1955691300027,53357.41915152 2025-08-19,14:20:46.000,231,10974013,12805,0,1755613245,13004.17728553,126.17442174000462,53357.3772288 2025-08-19,14:20:47.000,231,10974017,12765,0,1755613246,13004.318748040001,126.21671652000077,53357.4471 2025-08-19,14:20:48.000,231,10973999,12925,0,1755613247,13004.460210550002,126.18852000000334,53357.40517728001 2025-08-19,14:20:49.000,231,10974063,12725,0,1755613248,13004.615145679993,126.16032347999862,53357.42613864001 2025-08-19,14:20:50.000,231,10974028,12685,0,1755613249,13004.709454019998,126.07573391999904,53357.4471 2025-08-19,14:20:51.000,231,10974016,12765,0,1755613250,13004.884598079989,125.95589871000266,53357.44011288 2025-08-19,14:20:52.000,231,10974044,12845,0,1755613251,13005.039533209994,125.8008178500022,53357.482035600005 2025-08-19,14:20:53.000,231,10974045,13045,0,1755613252,13005.16752309999,125.65278612000111,53357.49600984 2025-08-19,14:20:54.000,231,10974031,12645,0,1755613253,13005.35613978,125.56114743000217,53357.45408712001 2025-08-19,14:20:55.000,231,10974036,12965,0,1755613254,13005.497602290001,125.4554104800045,53357.48902272 2025-08-19,14:20:56.000,231,10974006,12885,0,1755613255,13005.625592179997,125.42721395999979,53357.530945440005 2025-08-19,14:20:57.000,231,10974021,13125,0,1755613256,13005.787263619997,125.34967352999956,53357.52395832001 2025-08-19,14:20:58.000,231,10974015,13085,0,1755613257,13005.928726129998,125.32852614000149,53357.54491968 2025-08-19,14:20:59.000,231,10974007,12885,0,1755613258,13006.083661259989,125.30032962000405,53357.53793256 2025-08-19,14:21:00.000,231,10974056,12605,0,1755613259,13006.124079119989,125.32852614000149,53357.59382952001 2025-08-19,14:21:01.000,231,10974035,13085,0,1755613260,13006.231860079999,125.37082091999764,53357.56588104 2025-08-19,14:21:02.000,231,10974012,12845,0,1755613261,13006.29248687,125.391968310003,53357.57286816001 2025-08-19,14:21:03.000,231,10974045,13045,0,1755613262,13006.37332259,125.42016483000043,53357.628765120004 2025-08-19,14:21:04.000,231,10974053,12725,0,1755613263,13006.460894619995,125.42016483000043,53357.64273936001 2025-08-19,14:21:05.000,231,10974047,12965,0,1755613264,13006.57541189,125.43426308999915,53357.69164920001 2025-08-19,14:21:06.000,231,10974005,12965,0,1755613265,13006.669720229991,125.40606657000171,53357.67767496 2025-08-19,14:21:07.000,231,10974029,12525,0,1755613266,13006.790973809992,125.40606657000171,53357.74055904001 2025-08-19,14:21:08.000,231,10974049,12845,0,1755613267,13006.878545840002,125.37082091999764,53357.74055904001 2025-08-19,14:21:09.000,231,10974013,12845,0,1755613268,13006.993063109992,125.37082091999764,53357.78248176 2025-08-19,14:21:10.000,231,10974023,12765,0,1755613269,13007.087371449998,125.36377178999828,53357.81043024001 2025-08-19,14:21:11.000,231,10974015,12925,0,1755613270,13007.262515509989,125.31442788000277,53357.82440448 2025-08-19,14:21:12.000,231,10974016,12965,0,1755613271,13007.370296469999,125.26508396999998,53357.85934008001 2025-08-19,14:21:13.000,231,10974028,12765,0,1755613272,13007.518495289994,125.2439365800019,53357.92921128001 2025-08-19,14:21:14.000,231,10973999,12965,0,1755613273,13007.700375659995,125.2791822299987,53357.92222416 2025-08-19,14:21:15.000,231,10974036,12845,0,1755613274,13007.82836554999,125.29328049000469,53357.964146880004 2025-08-19,14:21:16.000,231,10974045,12885,0,1755613275,13007.909201269991,125.32852614000149,53357.99209536 2025-08-19,14:21:17.000,231,10974042,12685,0,1755613276,13008.057400090001,125.37082091999764,53358.04799232 2025-08-19,14:21:18.000,231,10974015,13045,0,1755613277,13008.144972119997,125.38491918000364,53358.07594080001 2025-08-19,14:21:19.000,231,10974051,13005,0,1755613278,13008.259489390002,125.38491918000364,53358.1108764 2025-08-19,14:21:20.000,231,10974041,13125,0,1755613279,13008.394215589993,125.40606657000171,53358.131837760004 2025-08-19,14:21:21.000,231,10974017,12605,0,1755613280,13008.475051309993,125.37082091999764,53358.201708960005 2025-08-19,14:21:22.000,231,10974002,12765,0,1755613281,13008.562623339989,125.35672265999892,53358.14581200001 2025-08-19,14:21:23.000,231,10973996,13005,0,1755613282,13008.656931679994,125.31442788000277,53358.22965744 2025-08-19,14:21:24.000,231,10974012,12925,0,1755613283,13008.73103109,125.25803484000062,53358.19472184001 2025-08-19,14:21:25.000,231,10974035,12925,0,1755613284,13008.798394189995,125.20164179999847,53358.23664456 2025-08-19,14:21:26.000,231,10974027,12885,0,1755613285,13008.8724936,125.12410136999824,53358.26459304001 2025-08-19,14:21:27.000,231,10974046,12845,0,1755613286,13008.93312039,125.05361007000465,53358.30651576 2025-08-19,14:21:28.000,231,10974020,13125,0,1755613287,13009.03416504,124.99016790000314,53358.2855544 2025-08-19,14:21:29.000,231,10974015,12885,0,1755613288,13009.081319209996,125.01836442000058,53358.37638696 2025-08-19,14:21:30.000,231,10974041,13165,0,1755613289,13009.155418620001,125.02541354999994,53358.3554256 2025-08-19,14:21:31.000,231,10974022,13285,0,1755613290,13009.209309099992,125.06065920000401,53358.34145136001 2025-08-19,14:21:32.000,231,10974079,12885,0,1755613291,13009.182363859996,125.16639615000167,53358.40433544 2025-08-19,14:21:33.000,231,10974022,12765,0,1755613292,13009.182363859996,125.23688745000254,53358.3554256 2025-08-19,14:21:34.000,231,10974037,13045,0,1755613293,13009.155418620001,125.34967352999956,53358.38337408 2025-08-19,14:21:35.000,231,10974023,12765,0,1755613294,13009.081319209996,125.46245961000386,53358.3554256 2025-08-19,14:21:36.000,231,10974069,12685,0,1755613295,13008.98701086999,125.53295091000473,53358.39734832 2025-08-19,14:21:37.000,231,10974024,12765,0,1755613296,13008.94659300999,125.5893439499996,53358.37638696 2025-08-19,14:21:38.000,231,10974023,13045,0,1755613297,13008.838812049995,125.62458960000367,53358.36241272001 2025-08-19,14:21:39.000,231,10974019,12885,0,1755613298,13008.76471263999,125.76557219999813,53358.37638696 2025-08-19,14:21:40.000,231,10974046,12925,0,1755613299,13008.757976329995,125.80786698000156,53358.36241272001 2025-08-19,14:21:41.000,231,10974055,12765,0,1755613300,13008.77144895,125.88540741000179,53358.38337408 2025-08-19,14:21:42.000,231,10974040,13045,0,1755613301,13008.798394189995,125.93475132000458,53358.38337408 2025-08-19,14:21:43.000,231,10974000,12925,0,1755613302,13008.818603119995,126.02639001000352,53358.4252968 2025-08-19,14:21:44.000,231,10973989,13005,0,1755613303,13008.84554835999,126.10393044000375,53358.38337408 2025-08-19,14:21:45.000,231,10974042,12805,0,1755613304,13008.8724936,126.1955691300027,53358.39734832 2025-08-19,14:21:46.000,231,10974005,12805,0,1755613305,13008.899438839995,126.30835520999972,53358.34843848 2025-08-19,14:21:47.000,231,10974028,13125,0,1755613306,13008.919647769995,126.42114129000402,53358.3554256 2025-08-19,14:21:48.000,231,10974031,12605,0,1755613307,13008.919647769995,126.56212388999847,53358.369399840005 2025-08-19,14:21:49.000,231,10974045,12925,0,1755613308,13008.92638407999,126.70310649000021,53358.36241272001 2025-08-19,14:21:50.000,231,10974041,12965,0,1755613309,13008.96680193999,126.82294170000387,53358.320490000006 2025-08-19,14:21:51.000,231,10974020,13085,0,1755613310,13008.980274559995,126.87933473999874,53358.320490000006 2025-08-19,14:21:52.000,231,10974005,12885,0,1755613311,13008.94659300999,126.93572778000089,53358.30651576 2025-08-19,14:21:53.000,231,10974044,12925,0,1755613312,13008.92638407999,126.99212082000304,53358.39036120001 2025-08-19,14:21:54.000,231,10974014,12645,0,1755613313,13008.90617514999,127.01326821000112,53358.3554256 2025-08-19,14:21:55.000,231,10974037,12765,0,1755613314,13008.85228467,127.00621908000176,53358.34145136001 2025-08-19,14:21:56.000,231,10974042,12845,0,1755613315,13008.78492156999,126.99212082000304,53358.33446424 2025-08-19,14:21:57.000,231,10974005,12845,0,1755613316,13008.81186681,127.04146472999855,53358.31350288001 2025-08-19,14:21:58.000,231,10974038,12645,0,1755613317,13008.80513049999,127.08375951000198,53358.33446424 2025-08-19,14:21:59.000,231,10974003,12885,0,1755613318,13008.798394189995,127.21064384999772,53358.34843848 2025-08-19,14:22:00.000,231,10974049,12885,0,1755613319,13008.80513049999,127.32342993000202,53358.299528640004 2025-08-19,14:22:01.000,231,10974018,12405,0,1755613320,13008.737767399994,127.4080194900016,53358.299528640004 2025-08-19,14:22:02.000,231,10974092,12805,0,1755613321,13008.77144895,127.51375643999927,53358.34843848 2025-08-19,14:22:03.000,231,10974030,12805,0,1755613322,13008.75124002,127.57014948000142,53358.25760592 2025-08-19,14:22:04.000,231,10974019,12765,0,1755613323,13008.76471263999,127.60539512999821,53358.250618800004 2025-08-19,14:22:05.000,231,10974030,12805,0,1755613324,13008.72429477999,127.64768991000165,53358.18773472 2025-08-19,14:22:06.000,231,10974039,12885,0,1755613325,13008.69061323,127.654739040001,53358.18773472 2025-08-19,14:22:07.000,231,10974004,12605,0,1755613326,13008.70408584999,127.6899846899978,53358.22267032001 2025-08-19,14:22:08.000,231,10973997,12765,0,1755613327,13008.71082216,127.7040829500038,53358.18773472 2025-08-19,14:22:09.000,231,10974030,12725,0,1755613328,13008.677140609994,127.74637772999995,53358.201708960005 2025-08-19,14:22:10.000,231,10974057,12725,0,1755613329,13008.73103109,127.80981990000146,53358.16677336 2025-08-19,14:22:11.000,231,10974011,12605,0,1755613330,13008.778185259995,127.88736033000168,53358.14581200001 2025-08-19,14:22:12.000,231,10974098,13125,0,1755613331,13008.85228467,127.99309727999935,53358.17376048001 2025-08-19,14:22:13.000,231,10974038,12925,0,1755613332,13008.96680193999,128.03539206000278,53358.13882488 2025-08-19,14:22:14.000,231,10974079,12965,0,1755613333,13009.081319209996,128.11998162000236,53358.18773472 2025-08-19,14:22:15.000,231,10974035,12645,0,1755613334,13009.162154929996,128.1763746600045,53358.19472184001 2025-08-19,14:22:16.000,231,10974030,12925,0,1755613335,13009.256463270001,128.23981682999874,53358.15978624 2025-08-19,14:22:17.000,231,10974073,12805,0,1755613336,13009.296881130002,128.31735725999897,53358.16677336 2025-08-19,14:22:18.000,231,10974063,12885,0,1755613337,13009.323826369997,128.32440638999833,53358.18773472 2025-08-19,14:22:19.000,231,10974061,12685,0,1755613338,13009.303617439997,128.2962098700009,53358.22965744 2025-08-19,14:22:20.000,231,10974047,13005,0,1755613339,13009.283408509997,128.18342379000387,53358.201708960005 2025-08-19,14:22:21.000,231,10974042,13365,0,1755613340,13009.236254340001,128.03539206000278,53358.152799120006 2025-08-19,14:22:22.000,231,10974076,12925,0,1755613341,13009.148682309991,127.94375337000383,53358.1807476 2025-08-19,14:22:23.000,231,10974041,12805,0,1755613342,13009.11500076,127.84506554999825,53358.17376048001 2025-08-19,14:22:24.000,231,10974031,12765,0,1755613343,13009.020692419996,127.78162338000402,53358.18773472 2025-08-19,14:22:25.000,231,10974059,12605,0,1755613344,13008.939856699995,127.79572164000274,53358.152799120006 2025-08-19,14:22:26.000,231,10974072,12925,0,1755613345,13008.85228467,127.85916381000425,53358.1108764 2025-08-19,14:22:27.000,231,10974026,12965,0,1755613346,13008.71082216,127.97899902000063,53358.11786352 2025-08-19,14:22:28.000,231,10974035,12805,0,1755613347,13008.616513819994,128.07768683999893,53358.13882488 2025-08-19,14:22:29.000,231,10974043,12845,0,1755613348,13008.475051309993,128.16227639999852,53358.1108764 2025-08-19,14:22:30.000,231,10974048,13165,0,1755613349,13008.320116180003,128.2962098700009,53358.06895368 2025-08-19,14:22:31.000,231,10974087,12885,0,1755613350,13008.158444740002,128.35260291000304,53358.04799232 2025-08-19,14:22:32.000,231,10974026,12965,0,1755613351,13007.990036989991,128.40194681999856,53358.02004384 2025-08-19,14:22:33.000,231,10974021,13005,0,1755613352,13007.81489293,128.37375030000112,53357.99209536 2025-08-19,14:22:34.000,231,10974016,12965,0,1755613353,13007.639748869995,128.35260291000304,53358.02004384 2025-08-19,14:22:35.000,231,10974040,12725,0,1755613354,13007.430923259999,128.2609642200041,53357.92222416 2025-08-19,14:22:36.000,231,10974019,12885,0,1755613355,13007.282724439989,128.13407988000108,53357.92222416 2025-08-19,14:22:37.000,231,10974054,13125,0,1755613356,13007.147998239998,127.96490076000191,53357.92222416 2025-08-19,14:22:38.000,231,10974016,12965,0,1755613357,13007.046953589997,127.81686903000082,53357.92921128001 2025-08-19,14:22:39.000,231,10974063,12685,0,1755613358,13006.959381560002,127.63359165000293,53357.88030144 2025-08-19,14:22:40.000,231,10974089,12965,0,1755613359,13006.905491079997,127.57719861000078,53357.866327200005 2025-08-19,14:22:41.000,231,10974054,12645,0,1755613360,13006.885282149997,127.49965818000055,53357.80344312 2025-08-19,14:22:42.000,231,10974017,13045,0,1755613361,13006.811182739992,127.46441253000376,53357.81043024001 2025-08-19,14:22:43.000,231,10974060,12805,0,1755613362,13006.817919050001,127.47851079000247,53357.866327200005 2025-08-19,14:22:44.000,231,10974046,13005,0,1755613363,13006.770764879991,127.4432651399984,53357.8313916 2025-08-19,14:22:45.000,231,10974063,12805,0,1755613364,13006.649511299991,127.35867557999882,53357.76152040001 2025-08-19,14:22:46.000,231,10974023,13005,0,1755613365,13006.602357129996,127.33752819000074,53357.71959768001 2025-08-19,14:22:47.000,231,10974033,12925,0,1755613366,13006.5147851,127.36572470999818,53357.6567136 2025-08-19,14:22:48.000,231,10973999,13005,0,1755613367,13006.44742199999,127.33047906000138,53357.64273936001 2025-08-19,14:22:49.000,231,10974032,13045,0,1755613368,13006.40700413999,127.3093316700033,53357.67068784001 2025-08-19,14:22:50.000,231,10974062,12685,0,1755613369,13006.339641039995,127.33047906000138,53357.61479088 2025-08-19,14:22:51.000,231,10974034,12685,0,1755613370,13006.319432109995,127.29523341000458,53357.59382952001 2025-08-19,14:22:52.000,231,10974088,12605,0,1755613371,13006.339641039995,127.23179124000308,53357.56588104 2025-08-19,14:22:53.000,231,10974082,12605,0,1755613372,13006.41374045,127.14015255000413,53357.62177800001 2025-08-19,14:22:54.000,231,10974049,12525,0,1755613373,13006.47436724,126.9991699500024,53357.579855280004 2025-08-19,14:22:55.000,231,10974004,12805,0,1755613374,13006.56867557999,126.87933473999874,53357.54491968 2025-08-19,14:22:56.000,231,10974039,12725,0,1755613375,13006.61582975,126.6537625800047,53357.55190680001 2025-08-19,14:22:57.000,231,10974035,12805,0,1755613376,13006.737083330001,126.4422886800021,53357.579855280004 2025-08-19,14:22:58.000,231,10974038,12685,0,1755613377,13006.831391669992,126.23081477999949,53357.55889392 2025-08-19,14:22:59.000,231,10974025,12965,0,1755613378,13006.865073219997,126.16737260999798,53357.56588104 2025-08-19,14:23:00.000,231,10974016,12805,0,1755613379,13006.918963700002,126.13917609000055,53357.59382952001 2025-08-19,14:23:01.000,231,10974069,12845,0,1755613380,13006.939172630002,126.08983217999776,53357.5868424 2025-08-19,14:23:02.000,231,10974000,12925,0,1755613381,13006.912227389992,126.02639001000352,53357.57286816001 2025-08-19,14:23:03.000,231,10974025,12725,0,1755613382,13006.851600599992,126.00524261999817,53357.60780376 2025-08-19,14:23:04.000,231,10974059,12725,0,1755613383,13006.757292260001,125.96999697000138,53357.62177800001 2025-08-19,14:23:05.000,231,10974066,13245,0,1755613384,13006.67645654,125.93475132000458,53357.63575224 2025-08-19,14:23:06.000,231,10974042,12605,0,1755613385,13006.56867557999,125.95589871000266,53357.59382952001 2025-08-19,14:23:07.000,231,10974024,12885,0,1755613386,13006.44742199999,125.93475132000458,53357.57286816001 2025-08-19,14:23:08.000,231,10973989,13045,0,1755613387,13006.26554162999,125.87835828000243,53357.53793256 2025-08-19,14:23:09.000,231,10973998,12805,0,1755613388,13006.151024359999,125.78671959000349,53357.52395832001 2025-08-19,14:23:10.000,231,10974027,12725,0,1755613389,13006.049979709998,125.7021300300039,53357.48902272 2025-08-19,14:23:11.000,231,10974058,12805,0,1755613390,13006.009561849998,125.69508090000454,53357.46806136 2025-08-19,14:23:12.000,231,10974019,12965,0,1755613391,13005.962407679988,125.7021300300039,53357.412164400004 2025-08-19,14:23:13.000,231,10973995,12845,0,1755613392,13005.908517199998,125.7021300300039,53357.39819016 2025-08-19,14:23:14.000,231,10974036,12685,0,1755613393,13005.908517199998,125.70917916000326,53357.38421592001 2025-08-19,14:23:15.000,231,10974049,12885,0,1755613394,13005.874835649993,125.73032655000134,53357.41915152 2025-08-19,14:23:16.000,231,10974040,12605,0,1755613395,13005.847890409997,125.67393350999919,53357.41915152 2025-08-19,14:23:17.000,231,10974012,12845,0,1755613396,13005.780527310002,125.5893439499996,53357.38421592001 2025-08-19,14:23:18.000,231,10974031,12965,0,1755613397,13005.686218969997,125.51885264999873,53357.39120304 2025-08-19,14:23:19.000,231,10974018,13045,0,1755613398,13005.598646940001,125.42721395999979,53357.3772288 2025-08-19,14:23:20.000,231,10974059,12885,0,1755613399,13005.511074909991,125.37787005000428,53357.3422932 2025-08-19,14:23:21.000,231,10974053,12965,0,1755613400,13005.430239189991,125.26508396999998,53357.363254560005 2025-08-19,14:23:22.000,231,10974001,12885,0,1755613401,13005.31572192,125.18754353999975,53357.3422932 2025-08-19,14:23:23.000,231,10974071,12925,0,1755613402,13005.180995719995,125.13115050000488,53357.25146064 2025-08-19,14:23:24.000,231,10974017,12605,0,1755613403,13005.08668737999,125.10295398000017,53357.293383360004 2025-08-19,14:23:25.000,231,10974081,12765,0,1755613404,13004.96543379999,124.96902050999779,53357.21652504001 2025-08-19,14:23:26.000,231,10973979,12965,0,1755613405,13004.938488559994,124.87033268999949,53357.195563680005 2025-08-19,14:23:27.000,231,10974042,12885,0,1755613406,13004.837443909993,124.77164487000118,53357.17460232 2025-08-19,14:23:28.000,231,10973978,12925,0,1755613407,13004.776817119993,124.6377113999988,53357.097744000006 2025-08-19,14:23:29.000,231,10974017,12885,0,1755613408,13004.729662949998,124.475581409999,53357.10473112 2025-08-19,14:23:30.000,231,10973999,12685,0,1755613409,13004.682508780003,124.26410751000367,53357.076782640004 2025-08-19,14:23:31.000,231,10974057,12765,0,1755613410,13004.615145679993,124.10197752000386,53356.99992432001 2025-08-19,14:23:32.000,231,10974026,12685,0,1755613411,13004.615145679993,123.92574926999805,53357.041847039996 2025-08-19,14:23:33.000,231,10973996,12685,0,1755613412,13004.648827229998,123.76361927999824,53357.04883416001 2025-08-19,14:23:34.000,231,10974032,13045,0,1755613413,13004.608409369997,123.62968581000314,53356.98595008 2025-08-19,14:23:35.000,231,10973974,12805,0,1755613414,13004.601673060002,123.58739102999971,53356.94402736 2025-08-19,14:23:36.000,231,10974011,12885,0,1755613415,13004.608409369997,123.46050669000397,53356.95101448001 2025-08-19,14:23:37.000,231,10974005,13045,0,1755613416,13004.574727819992,123.3900153900031,53356.92306600001 2025-08-19,14:23:38.000,231,10974013,12805,0,1755613417,13004.615145679993,123.31952409000223,53356.96498872 2025-08-19,14:23:39.000,231,10974032,12885,0,1755613418,13004.581464130002,123.26313105000008,53356.92306600001 2025-08-19,14:23:40.000,231,10974020,13045,0,1755613419,13004.635354609993,123.1785414900005,53356.86716904 2025-08-19,14:23:41.000,231,10974018,12845,0,1755613420,13004.608409369997,123.08690280000155,53356.90210464001 2025-08-19,14:23:42.000,231,10974012,12925,0,1755613421,13004.615145679993,122.9670675899979,53356.8182592 2025-08-19,14:23:43.000,231,10974013,13045,0,1755613422,13004.615145679993,122.84018325000216,53356.90210464001 2025-08-19,14:23:44.000,231,10974012,12765,0,1755613423,13004.628618299997,122.70624977999978,53356.8881304 2025-08-19,14:23:45.000,231,10973999,12885,0,1755613424,13004.608409369997,122.60051283000212,53356.83922056 2025-08-19,14:23:46.000,231,10973988,12965,0,1755613425,13004.608409369997,122.57231631000468,53356.79031072 2025-08-19,14:23:47.000,231,10974029,12805,0,1755613426,13004.581464130002,122.51592327000253,53356.83223344001 2025-08-19,14:23:48.000,231,10973992,12605,0,1755613427,13004.594936749992,122.57231631000468,53356.76934936 2025-08-19,14:23:49.000,231,10973986,13045,0,1755613428,13004.675772469993,122.63575847999891,53356.76934936 2025-08-19,14:23:50.000,231,10974027,12725,0,1755613429,13004.736399259993,122.6851023900017,53356.748388 2025-08-19,14:23:51.000,231,10973999,12885,0,1755613430,13004.790289739998,122.7203480399985,53356.748388 2025-08-19,14:23:52.000,231,10973994,13045,0,1755613431,13004.884598079989,122.75559369000257,53356.69947816 2025-08-19,14:23:53.000,231,10974025,12845,0,1755613432,13004.918279629994,122.7203480399985,53356.76934936 2025-08-19,14:23:54.000,231,10973994,12845,0,1755613433,13004.945224869989,122.61461109000084,53356.78332360001 2025-08-19,14:23:55.000,231,10974000,12925,0,1755613434,13004.951961179999,122.52297240000189,53356.72742664 2025-08-19,14:23:56.000,231,10974064,12725,0,1755613435,13004.951961179999,122.339695020004,53356.82524632 2025-08-19,14:23:57.000,231,10973996,13005,0,1755613436,13004.918279629994,122.21281068000098,53356.80428496001 2025-08-19,14:23:58.000,231,10974023,13085,0,1755613437,13004.904807009989,122.11412286000268,53356.811272080005 2025-08-19,14:23:59.000,231,10973996,12725,0,1755613438,13004.871125459998,122.01543504000438,53356.741400880004 2025-08-19,14:24:00.000,231,10974016,12885,0,1755613439,13004.817234979993,121.94494374000351,53356.811272080005 2025-08-19,14:24:01.000,231,10974023,12765,0,1755613440,13004.770080809998,121.92379634999816,53356.748388 2025-08-19,14:24:02.000,231,10973990,12605,0,1755613441,13004.716190329993,121.94494374000351,53356.76934936 2025-08-19,14:24:03.000,231,10974023,12645,0,1755613442,13004.635354609993,121.95199287000287,53356.79729784 2025-08-19,14:24:04.000,231,10973988,12965,0,1755613443,13004.594936749992,122.00133677999838,53356.78332360001 2025-08-19,14:24:05.000,231,10973972,12525,0,1755613444,13004.581464130002,122.07182807999925,53356.76934936 2025-08-19,14:24:06.000,231,10974092,12765,0,1755613445,13004.541046270002,122.14231938000012,53356.748388 2025-08-19,14:24:07.000,231,10974022,12725,0,1755613446,13004.534309959992,122.29035111000121,53356.77633648 2025-08-19,14:24:08.000,231,10973979,12845,0,1755613447,13004.514101029992,122.42428458000359,53356.71345240001 2025-08-19,14:24:09.000,231,10973992,12725,0,1755613448,13004.520837340002,122.57231631000468,53356.79031072 2025-08-19,14:24:10.000,231,10974034,12805,0,1755613449,13004.527573649997,122.7203480399985,53356.741400880004 2025-08-19,14:24:11.000,231,10974043,13125,0,1755613450,13004.460210550002,122.90362542000366,53356.6785168 2025-08-19,14:24:12.000,231,10973977,12565,0,1755613451,13004.460210550002,123.06575541000348,53356.72043952 2025-08-19,14:24:13.000,231,10974035,12965,0,1755613452,13004.426528999997,123.22788540000329,53356.741400880004 2025-08-19,14:24:14.000,231,10974055,12965,0,1755613453,13004.426528999997,123.37591713000438,53356.68550392001 2025-08-19,14:24:15.000,231,10974005,12965,0,1755613454,13004.426528999997,123.4252610399999,53356.643581200005 2025-08-19,14:24:16.000,231,10973987,12845,0,1755613455,13004.386111139997,123.43231016999925,53356.73441376001 2025-08-19,14:24:17.000,231,10974022,12605,0,1755613456,13004.426528999997,123.4252610399999,53356.66454256001 2025-08-19,14:24:18.000,231,10974028,13165,0,1755613457,13004.487155789997,123.41116278000118,53356.72742664 2025-08-19,14:24:19.000,231,10973994,13005,0,1755613458,13004.567991509997,123.38296626000374,53356.762362240006 2025-08-19,14:24:20.000,231,10974029,12885,0,1755613459,13004.655563539993,123.34067148000031,53356.75537512001 2025-08-19,14:24:21.000,231,10974055,12925,0,1755613460,13004.716190329993,123.30542583000351,53356.762362240006 2025-08-19,14:24:22.000,231,10973977,12885,0,1755613461,13004.763344499988,123.34772060999967,53356.741400880004 2025-08-19,14:24:33.000,231,10973968,12845,0,1755613472,13004.662299850002,123.99624056999892,53356.79031072 2025-08-19,14:24:34.000,231,10973970,12965,0,1755613473,13004.608409369997,124.02443709000363,53356.82524632 2025-08-19,14:24:35.000,231,10973983,12965,0,1755613474,13004.615145679993,124.05968274000043,53356.83223344001 2025-08-19,14:24:36.000,231,10973926,12965,0,1755613475,13004.628618299997,124.08787925999786,53356.811272080005 2025-08-19,14:24:37.000,231,10973993,12605,0,1755613476,13004.601673060002,124.0949283900045,53356.860181920005 2025-08-19,14:24:38.000,231,10974053,12925,0,1755613477,13004.581464130002,124.0949283900045,53356.8881304 2025-08-19,14:24:39.000,231,10973988,12805,0,1755613478,13004.554518889992,124.0808301299985,53356.83922056 2025-08-19,14:24:40.000,231,10974035,12685,0,1755613479,13004.534309959992,124.03853535000235,53356.89511752 2025-08-19,14:24:41.000,231,10974053,13005,0,1755613480,13004.453474239992,123.9821423100002,53356.874156159996 2025-08-19,14:24:42.000,231,10974020,12605,0,1755613481,13004.352429589992,123.9468966600034,53356.95101448001 2025-08-19,14:24:43.000,231,10974065,12725,0,1755613482,13004.264857559996,123.86935623000318,53356.96498872 2025-08-19,14:24:44.000,231,10974015,12685,0,1755613483,13004.10992242999,123.79886493000231,53356.96498872 2025-08-19,14:24:45.000,231,10973975,12845,0,1755613484,13004.00887777999,123.80591406000167,53356.909091760004 2025-08-19,14:24:46.000,231,10974010,12645,0,1755613485,13003.860678959994,123.85525797000446,53356.930053120006 2025-08-19,14:24:47.000,231,10973968,13005,0,1755613486,13003.773106929999,123.85525797000446,53356.89511752 2025-08-19,14:24:48.000,231,10974014,12845,0,1755613487,13003.651853349998,123.93984753000404,53356.860181920005 2025-08-19,14:24:49.000,231,10974038,12685,0,1755613488,13003.476709289993,124.01738796000427,53356.874156159996 2025-08-19,14:24:50.000,231,10974053,12965,0,1755613489,13003.288092609997,124.07378099999914,53356.811272080005 2025-08-19,14:24:51.000,231,10974035,12805,0,1755613490,13003.106212239996,124.16541968999809,53356.84620768 2025-08-19,14:24:52.000,231,10974005,12845,0,1755613491,13002.93780449,124.22181273000024,53356.762362240006 2025-08-19,14:24:53.000,231,10974021,12885,0,1755613492,13002.823287219995,124.26410751000367,53356.76934936 2025-08-19,14:24:54.000,231,10974015,12885,0,1755613493,13002.69529733,124.2923040300011,53356.748388 2025-08-19,14:24:55.000,231,10973983,12965,0,1755613494,13002.594252679999,124.31345141999918,53356.73441376001 2025-08-19,14:24:56.000,231,10974059,12925,0,1755613495,13002.479735409994,124.31345141999918,53356.67152968 2025-08-19,14:24:57.000,231,10974031,12805,0,1755613496,13002.392163379998,124.27115664000303,53356.62960696 2025-08-19,14:24:58.000,231,10973997,12845,0,1755613497,13002.338272899993,124.3275496799979,53356.62960696 2025-08-19,14:24:59.000,231,10973968,12845,0,1755613498,13002.243964560002,124.39804097999877,53356.594671360006 2025-08-19,14:25:00.000,231,10974043,12965,0,1755613499,13002.203546700002,124.48967966999771,53356.538774399996 2025-08-19,14:25:01.000,231,10974055,12805,0,1755613500,13002.156392529992,124.61656401000073,53356.53178728 2025-08-19,14:25:02.000,231,10974033,12805,0,1755613501,13002.115974669992,124.74344835000375,53356.51082592 2025-08-19,14:25:03.000,231,10974006,13045,0,1755613502,13002.082293120002,124.89148008000484,53356.51082592 2025-08-19,14:25:04.000,231,10974012,13045,0,1755613503,13002.048611569997,125.00426616000186,53356.538774399996 2025-08-19,14:25:05.000,231,10974023,12845,0,1755613504,13002.028402639997,125.11000310999952,53356.51781304001 2025-08-19,14:25:06.000,231,10974028,12685,0,1755613505,13001.994721089992,125.25803484000062,53356.49685168001 2025-08-19,14:25:07.000,231,10974018,12765,0,1755613506,13001.961039540001,125.37082091999764,53356.46191608 2025-08-19,14:25:08.000,231,10974032,12765,0,1755613507,13001.934094299992,125.50475439000002,53356.51082592 2025-08-19,14:25:09.000,231,10974114,12605,0,1755613508,13002.008193709997,125.59639307999896,53356.48986456 2025-08-19,14:25:10.000,231,10974100,12645,0,1755613509,13001.987984779997,125.65983525000047,53356.48986456 2025-08-19,14:25:11.000,231,10974007,12765,0,1755613510,13002.021666330002,125.75147393999941,53356.48986456 2025-08-19,14:25:12.000,231,10974020,12925,0,1755613511,13001.994721089992,125.85016175999772,53356.46890320001 2025-08-19,14:25:13.000,231,10974011,12885,0,1755613512,13002.041875260002,125.9840952300001,53356.48287744 2025-08-19,14:25:14.000,231,10974055,12765,0,1755613513,13002.082293120002,126.10393044000375,53356.51781304001 2025-08-19,14:25:15.000,231,10974061,12845,0,1755613514,13002.115974669992,126.25196217000484,53356.51082592 2025-08-19,14:25:16.000,231,10974029,12925,0,1755613515,13002.176601459993,126.38589563999994,53356.51781304001 2025-08-19,14:25:17.000,231,10973961,12805,0,1755613516,13002.156392529992,126.53392737000104,53356.49685168001 2025-08-19,14:25:18.000,231,10974040,13005,0,1755613517,13002.062084190002,126.6396643199987,53356.44095472 2025-08-19,14:25:19.000,231,10974029,12885,0,1755613518,13002.048611569997,126.74540127000364,53356.48287744 2025-08-19,14:25:20.000,231,10974053,13085,0,1755613519,13002.008193709997,126.83703996000258,53356.54576152001 2025-08-19,14:25:21.000,231,10974020,12925,0,1755613520,13001.927357989996,126.97097342999768,53356.51781304001 2025-08-19,14:25:22.000,231,10973950,12925,0,1755613521,13001.913885369991,127.11195602999942,53356.51082592 2025-08-19,14:25:23.000,231,10974019,12925,0,1755613522,13001.859994890001,127.28818427999795,53356.53178728 2025-08-19,14:25:24.000,231,10974023,12805,0,1755613523,13001.934094299992,127.4432651399984,53356.55973576 2025-08-19,14:25:25.000,231,10973980,12845,0,1755613524,13001.961039540001,127.64064078000229,53356.538774399996 2025-08-19,14:25:26.000,231,10974015,12805,0,1755613525,13002.062084190002,127.78162338000402,53356.56672288001 2025-08-19,14:25:27.000,231,10973965,12885,0,1755613526,13002.115974669992,128.03539206000278,53356.56672288001 2025-08-19,14:25:28.000,231,10974012,12885,0,1755613527,13002.129447289997,128.27506248000282,53356.594671360006 2025-08-19,14:25:29.000,231,10974064,12845,0,1755613528,13002.102502050002,128.49358551000478,53356.55274864 2025-08-19,14:25:30.000,231,10974049,12845,0,1755613529,13002.021666330002,128.74735419000353,53356.573710000004 2025-08-19,14:25:31.000,231,10973991,12765,0,1755613530,13001.967775849997,128.9799754800042,53356.58768424001 2025-08-19,14:25:32.000,231,10973995,12965,0,1755613531,13001.900412750001,129.1984985099989,53356.6086456 2025-08-19,14:25:33.000,231,10973995,13085,0,1755613532,13001.812840719991,129.4099724100015,53356.62261984 2025-08-19,14:25:34.000,231,10974079,12685,0,1755613533,13001.75221392999,129.6073480499981,53356.62960696 2025-08-19,14:25:35.000,231,10974085,12685,0,1755613534,13001.67811452,129.7553797799992,53356.6785168 2025-08-19,14:25:36.000,231,10974031,13045,0,1755613535,13001.63769666,129.93160802999773,53356.63659408001 2025-08-19,14:25:37.000,231,10973988,12805,0,1755613536,13001.63096034999,130.1642293199984,53356.62261984 2025-08-19,14:25:38.000,231,10974044,12805,0,1755613537,13001.664641899995,130.45324365000124,53356.62960696 2025-08-19,14:25:39.000,231,10974019,12845,0,1755613538,13001.75895024,130.76340537000215,53356.62960696 2025-08-19,14:25:40.000,231,10974088,13045,0,1755613539,13001.83978596,131.1017636100005,53356.6785168 2025-08-19,14:25:41.000,231,10973986,12605,0,1755613540,13002.001457400002,131.39782707000268,53356.65755544 2025-08-19,14:25:42.000,231,10974025,12765,0,1755613541,13002.176601459993,131.61635010000464,53356.68550392001 2025-08-19,14:25:43.000,231,10973995,13005,0,1755613542,13002.304591349988,131.84192225999868,53356.73441376001 2025-08-19,14:25:44.000,231,10974005,12925,0,1755613543,13002.419108619993,131.9688066000017,53356.75537512001 2025-08-19,14:25:45.000,231,10974018,12605,0,1755613544,13002.520153269994,132.08159267999872,53356.78332360001 2025-08-19,14:25:46.000,231,10973984,12805,0,1755613545,13002.63467054,132.18732963000366,53356.8182592 2025-08-19,14:25:47.000,231,10974071,12725,0,1755613546,13002.742451499995,132.23667353999917,53356.874156159996 2025-08-19,14:25:48.000,231,10974026,12765,0,1755613547,13002.843496149995,132.32831222999812,53356.94402736 2025-08-19,14:25:49.000,231,10973995,12725,0,1755613548,13002.93780449,132.525687870002,53356.94402736 2025-08-19,14:25:50.000,231,10973998,12845,0,1755613549,13002.991694969991,132.64552307999838,53356.96498872 2025-08-19,14:25:51.000,231,10974038,12765,0,1755613550,13003.079267000001,132.8076530699982,53356.9929372 2025-08-19,14:25:52.000,231,10974048,12965,0,1755613551,13003.173575339992,132.85699698000099,53357.01389856 2025-08-19,14:25:53.000,231,10974014,12845,0,1755613552,13003.247674749997,132.89224262999778,53357.05582128 2025-08-19,14:25:54.000,231,10974030,12805,0,1755613553,13003.308301539997,132.84289872000227,53357.1326796 2025-08-19,14:25:55.000,231,10974028,12725,0,1755613554,13003.436291429993,132.8217513300042,53357.18158944 2025-08-19,14:25:56.000,231,10974024,12965,0,1755613555,13003.564281319988,132.75126003000332,53357.1326796 2025-08-19,14:25:57.000,231,10974022,12925,0,1755613556,13003.739425379994,132.65257220999774,53357.2025508 2025-08-19,14:25:58.000,231,10973988,12765,0,1755613557,13003.82699740999,132.53978613000072,53357.21652504001 2025-08-19,14:25:59.000,231,10974014,12965,0,1755613558,13003.90783312999,132.45519657000114,53357.23748640001 2025-08-19,14:26:00.000,231,10973983,12845,0,1755613559,13004.042559329995,132.41995092000434,53357.32831896 2025-08-19,14:26:01.000,231,10973998,12805,0,1755613560,13004.11665874,132.33536136000475,53357.37024168 2025-08-19,14:26:02.000,231,10973994,12685,0,1755613561,13004.231176009991,132.32126309999876,53357.38421592001 2025-08-19,14:26:03.000,231,10973975,12965,0,1755613562,13004.285066489996,132.30716484000004,53357.39120304 2025-08-19,14:26:04.000,231,10974003,12725,0,1755613563,13004.365902209996,132.33536136000475,53357.461074240004 2025-08-19,14:26:05.000,231,10974008,12765,0,1755613564,13004.426528999997,132.34945962000347,53357.52395832001 2025-08-19,14:26:06.000,231,10974001,12885,0,1755613565,13004.453474239992,132.34945962000347,53357.54491968 2025-08-19,14:26:07.000,231,10973996,12885,0,1755613566,13004.419792690001,132.2789683200026,53357.52395832001 2025-08-19,14:26:08.000,231,10974041,12965,0,1755613567,13004.352429589992,132.23667353999917,53357.60780376 2025-08-19,14:26:09.000,231,10974037,12885,0,1755613568,13004.278330180001,132.2155261500011,53357.60780376 2025-08-19,14:26:10.000,231,10974062,12685,0,1755613569,13004.17728553,132.13798572000087,53357.5868424 2025-08-19,14:26:11.000,231,10974012,12885,0,1755613570,13004.09644981,132.13798572000087,53357.530945440005 2025-08-19,14:26:12.000,231,10974017,12605,0,1755613571,13004.01561409,132.14503485000023,53357.50299696001 2025-08-19,14:26:13.000,231,10973995,12605,0,1755613572,13003.92804205999,132.13798572000087,53357.54491968 2025-08-19,14:26:14.000,231,10973987,13085,0,1755613573,13003.813524789999,132.18732963000366,53357.53793256 2025-08-19,14:26:15.000,231,10974004,13085,0,1755613574,13003.725952759989,132.17323136999767,53357.52395832001 2025-08-19,14:26:16.000,231,10974028,12845,0,1755613575,13003.645117039989,132.15913310999895,53357.50998408 2025-08-19,14:26:17.000,231,10973980,12885,0,1755613576,13003.604699179989,132.13798572000087,53357.50998408 2025-08-19,14:26:18.000,231,10973977,12805,0,1755613577,13003.651853349998,132.10274007000407,53357.52395832001 2025-08-19,14:26:19.000,231,10974017,12725,0,1755613578,13003.624908109989,132.02519964000385,53357.49600984 2025-08-19,14:26:20.000,231,10974027,12885,0,1755613579,13003.712480139999,131.9335609500049,53357.47504848001 2025-08-19,14:26:21.000,231,10973964,12725,0,1755613580,13003.732689069999,131.8701187800034,53357.50299696001 2025-08-19,14:26:22.000,231,10974017,12765,0,1755613581,13003.739425379994,131.77143095999782,53357.46806136 2025-08-19,14:26:23.000,231,10974019,12845,0,1755613582,13003.860678959994,131.7220870500023,53357.49600984 2025-08-19,14:26:24.000,231,10974054,12805,0,1755613583,13003.90783312999,131.5388096700044,53357.44011288 2025-08-19,14:26:25.000,231,10974028,12925,0,1755613584,13004.022350399995,131.36963054999796,53357.52395832001 2025-08-19,14:26:26.000,231,10974025,13045,0,1755613585,13004.04929563999,131.2004514299988,53357.50998408 2025-08-19,14:26:27.000,231,10974013,12765,0,1755613586,13004.17054921999,131.0524196999977,53357.50998408 2025-08-19,14:26:28.000,231,10974016,12845,0,1755613587,13004.285066489996,130.9678301399981,53357.50998408 2025-08-19,14:26:29.000,231,10974033,12805,0,1755613588,13004.433265309992,130.91143710000324,53357.48902272 2025-08-19,14:26:30.000,231,10973972,12965,0,1755613589,13004.547782579997,130.8550440600011,53357.5169712 2025-08-19,14:26:31.000,231,10974018,12965,0,1755613590,13004.642090920002,130.89733884000452,53357.55190680001 2025-08-19,14:26:32.000,231,10974007,12805,0,1755613591,13004.695981399993,130.9184862300026,53357.55190680001 2025-08-19,14:26:33.000,231,10974035,12965,0,1755613592,13004.702717710003,130.93258449000132,53357.59382952001 2025-08-19,14:26:34.000,231,10974022,12765,0,1755613593,13004.709454019998,130.90438797000388,53357.61479088 2025-08-19,14:26:35.000,231,10974020,12965,0,1755613594,13004.736399259993,130.93963362000068,53357.6567136 2025-08-19,14:26:36.000,231,10974019,12605,0,1755613595,13004.669036159998,130.93963362000068,53357.649726480005 2025-08-19,14:26:37.000,231,10973984,12765,0,1755613596,13004.635354609993,130.93963362000068,53357.66370072 2025-08-19,14:26:38.000,231,10973991,12765,0,1755613597,13004.615145679993,130.97487927000475,53357.61479088 2025-08-19,14:26:39.000,231,10974009,12845,0,1755613598,13004.642090920002,130.99602666000283,53357.64273936001 2025-08-19,14:26:40.000,231,10974014,12765,0,1755613599,13004.716190329993,131.04537056999834,53357.6567136 2025-08-19,14:26:41.000,231,10974031,12685,0,1755613600,13004.837443909993,131.02422318000026,53357.70562344 2025-08-19,14:26:42.000,231,10974055,12965,0,1755613601,13004.945224869989,130.97487927000475,53357.70562344 2025-08-19,14:26:43.000,231,10974054,12805,0,1755613602,13005.00585165999,130.92553536000196,53357.73357192 2025-08-19,14:26:44.000,231,10974017,12885,0,1755613603,13005.10689630999,130.8197984100043,53357.78946888001 2025-08-19,14:26:45.000,231,10974031,13045,0,1755613604,13005.180995719995,130.74225798000407,53357.81043024001 2025-08-19,14:26:46.000,231,10974024,12765,0,1755613605,13005.261831439995,130.6717666800032,53357.8313916 2025-08-19,14:26:47.000,231,10973990,12645,0,1755613606,13005.362876089996,130.5589805999989,53357.87331432 2025-08-19,14:26:48.000,231,10974048,12965,0,1755613607,13005.41003025999,130.48144016999868,53357.9012628 2025-08-19,14:26:49.000,231,10974001,12965,0,1755613608,13005.430239189991,130.41799800000445,53357.92222416 2025-08-19,14:26:50.000,231,10974031,12805,0,1755613609,13005.4369755,130.36865409000166,53357.95715976001 2025-08-19,14:26:51.000,231,10974048,13045,0,1755613610,13005.490865979991,130.2981627900008,53357.99209536 2025-08-19,14:26:52.000,231,10974011,12605,0,1755613611,13005.578438010001,130.26996627000335,53358.04799232 2025-08-19,14:26:53.000,231,10974052,12605,0,1755613612,13005.713164209992,130.19947497000248,53358.07594080001 2025-08-19,14:26:54.000,231,10974026,12565,0,1755613613,13005.787263619997,130.19947497000248,53358.12485064001 2025-08-19,14:26:55.000,231,10974034,12805,0,1755613614,13005.935462439993,130.17127844999777,53358.12485064001 2025-08-19,14:26:56.000,231,10974009,12925,0,1755613615,13005.955671369993,130.14308193000033,53358.1807476 2025-08-19,14:26:57.000,231,10974035,12845,0,1755613616,13005.982616609988,130.13603280000098,53358.152799120006 2025-08-19,14:26:58.000,231,10973984,12805,0,1755613617,13006.056716019993,130.13603280000098,53358.250618800004 2025-08-19,14:26:59.000,231,10974075,12685,0,1755613618,13006.157760669994,130.19242584000312,53358.32747712 2025-08-19,14:27:00.000,231,10973989,12805,0,1755613619,13006.238596389994,130.19947497000248,53358.2855544 2025-08-19,14:27:01.000,231,10974042,13045,0,1755613620,13006.30595948999,130.19242584000312,53358.30651576 2025-08-19,14:27:02.000,231,10974015,12845,0,1755613621,13006.38679520999,130.22767148999992,53358.36241272001 2025-08-19,14:27:03.000,231,10974032,12685,0,1755613622,13006.46763092999,130.22062236000056,53358.41132256001 2025-08-19,14:27:04.000,231,10974049,12805,0,1755613623,13006.60909343999,130.23472061999928,53358.44625816 2025-08-19,14:27:05.000,231,10974025,13045,0,1755613624,13006.669720229991,130.12898367000162,53358.53010360001 2025-08-19,14:27:06.000,231,10973990,12885,0,1755613625,13006.784237499996,130.0302958500033,53358.5650392 2025-08-19,14:27:07.000,231,10973999,12605,0,1755613626,13006.865073219997,129.9668536800018,53358.61394904 2025-08-19,14:27:08.000,231,10974050,12645,0,1755613627,13006.939172630002,129.89636238000094,53358.655871760006 2025-08-19,14:27:09.000,231,10974037,12885,0,1755613628,13007.026744659997,129.76947803999792,53358.68382024 2025-08-19,14:27:10.000,231,10973981,12685,0,1755613629,13007.060426210002,129.6919376099977,53358.73273008 2025-08-19,14:27:11.000,231,10974050,12685,0,1755613630,13007.013272039992,129.5086602299998,53358.74670432001 2025-08-19,14:27:12.000,231,10974025,12845,0,1755613631,13007.026744659997,129.38882502000342,53358.8095884 2025-08-19,14:27:13.000,231,10974042,12805,0,1755613632,13007.020008350002,129.21964590000425,53358.86548536001 2025-08-19,14:27:14.000,231,10974010,12965,0,1755613633,13007.107580379998,129.12800720999803,53358.89343384001 2025-08-19,14:27:15.000,231,10973993,12765,0,1755613634,13007.208625029998,129.00817200000165,53358.89343384001 2025-08-19,14:27:16.000,231,10974032,12765,0,1755613635,13007.282724439989,128.888336789998,53358.91439520001 2025-08-19,14:27:17.000,231,10974018,12685,0,1755613636,13007.350087539999,128.7544033200029,53358.942343680006 2025-08-19,14:27:18.000,231,10974026,13045,0,1755613637,13007.329878609999,128.7050594100001,53358.98426640001 2025-08-19,14:27:19.000,231,10974019,12685,0,1755613638,13007.282724439989,128.6698137600033,53358.96330504001 2025-08-19,14:27:20.000,231,10974004,12965,0,1755613639,13007.235570269993,128.6557155000046,53358.970292160004 2025-08-19,14:27:21.000,231,10974020,12805,0,1755613640,13007.154734549993,128.59227333000308,53359.01221488001 2025-08-19,14:27:22.000,231,10974000,13005,0,1755613641,13007.073898829993,128.49358551000478,53359.019202 2025-08-19,14:27:23.000,231,10974061,12845,0,1755613642,13006.898754770002,128.36670117000176,53358.991253520006 2025-08-19,14:27:24.000,231,10974027,12845,0,1755613643,13006.757292260001,128.1763746600045,53358.98426640001 2025-08-19,14:27:25.000,231,10973988,12765,0,1755613644,13006.710138089991,128.0001464099987,53358.99824064 2025-08-19,14:27:26.000,231,10973998,12805,0,1755613645,13006.521521409995,127.81686903000082,53359.00522776 2025-08-19,14:27:27.000,231,10973969,12885,0,1755613646,13006.40700413999,127.654739040001,53359.02618912 2025-08-19,14:27:28.000,231,10973985,12685,0,1755613647,13006.279014249994,127.47146166000311,53359.040163360005 2025-08-19,14:27:29.000,231,10974023,12885,0,1755613648,13006.097133879994,127.2458895000018,53358.970292160004 2025-08-19,14:27:30.000,231,10974017,12885,0,1755613649,13005.921989820003,127.13310342000477,53358.90740808 2025-08-19,14:27:31.000,231,10974047,13245,0,1755613650,13005.726636829997,127.0626121200039,53358.95631792 2025-08-19,14:27:32.000,231,10974027,12965,0,1755613651,13005.578438010001,127.11900515999878,53358.90740808 2025-08-19,14:27:33.000,231,10974000,12765,0,1755613652,13005.362876089996,127.11195602999942,53358.89343384001 2025-08-19,14:27:34.000,231,10973993,12605,0,1755613653,13005.08668737999,127.196545589999,53358.86548536001 2025-08-19,14:27:35.000,231,10974043,13085,0,1755613654,13004.817234979993,127.25998776000051,53358.8095884 2025-08-19,14:27:36.000,231,10973981,12605,0,1755613655,13004.588200439997,127.40097036000225,53358.78862704 2025-08-19,14:27:37.000,231,10973995,12765,0,1755613656,13004.433265309992,127.46441253000376,53358.71176872 2025-08-19,14:27:38.000,231,10973970,12965,0,1755613657,13004.23791232,127.49260905000119,53358.669846 2025-08-19,14:27:39.000,231,10973969,12885,0,1755613658,13004.05603195,127.46441253000376,53358.634910400004 2025-08-19,14:27:40.000,231,10974007,12925,0,1755613659,13003.921305749995,127.40097036000225,53358.5650392 2025-08-19,14:27:41.000,231,10974016,12645,0,1755613660,13003.800052169994,127.39392123000289,53358.50914224001 2025-08-19,14:27:42.000,231,10973975,12925,0,1755613661,13003.773106929999,127.3445773200001,53358.53010360001 2025-08-19,14:27:43.000,231,10974034,13045,0,1755613662,13003.705743829989,127.27408601999923,53358.418309680004 2025-08-19,14:27:44.000,231,10973960,12965,0,1755613663,13003.665325969989,127.23179124000308,53358.45324528 2025-08-19,14:27:45.000,231,10974038,12965,0,1755613664,13003.624908109989,127.22474211000372,53358.39036120001 2025-08-19,14:27:46.000,231,10974032,12765,0,1755613665,13003.530599769998,127.17539820000093,53358.369399840005 2025-08-19,14:27:47.000,231,10974039,13005,0,1755613666,13003.429555119998,127.18949645999965,53358.250618800004 2025-08-19,14:27:48.000,231,10973980,13085,0,1755613667,13003.341983090002,127.23179124000308,53358.29254152001 2025-08-19,14:27:49.000,231,10973997,12645,0,1755613668,13003.173575339992,127.30228254000394,53358.2855544 2025-08-19,14:27:50.000,231,10973955,12845,0,1755613669,13002.99843128,127.37277384000481,53358.20869608 2025-08-19,14:27:51.000,231,10973998,12965,0,1755613670,13002.75592412,127.4432651399984,53358.1807476 2025-08-19,14:27:52.000,231,10974062,12765,0,1755613671,13002.506680649989,127.50670730999991,53358.17376048001 2025-08-19,14:27:53.000,231,10974007,12765,0,1755613672,13002.250700869998,127.54900209000334,53358.11786352 2025-08-19,14:27:54.000,231,10974054,12725,0,1755613673,13001.974512159992,127.53490383000462,53358.0410052 2025-08-19,14:27:55.000,231,10974031,12845,0,1755613674,13001.75221392999,127.52785469999799,53358.01305672 2025-08-19,14:27:56.000,231,10974032,12725,0,1755613675,13001.482761529995,127.58424774000014,53358.00606960001 2025-08-19,14:27:57.000,231,10974020,13045,0,1755613676,13001.186363889989,127.62654252000357,53357.92921128001 2025-08-19,14:27:58.000,231,10974076,12885,0,1755613677,13000.896702559992,127.64768991000165,53357.85235296 2025-08-19,14:27:59.000,231,10974048,12725,0,1755613678,13000.674404329991,127.63359165000293,53357.85235296 2025-08-19,14:28:00.000,231,10974038,12845,0,1755613679,13000.41842455,127.654739040001,53357.83837872001 2025-08-19,14:28:01.000,231,10973995,12845,0,1755613680,13000.263489419995,127.66883729999972,53357.71261056 2025-08-19,14:28:02.000,231,10974063,12765,0,1755613681,13000.122026909994,127.76752511999803,53357.70562344 2025-08-19,14:28:03.000,231,10974017,12925,0,1755613682,12999.960355469993,127.83096728999953,53357.6567136 2025-08-19,14:28:04.000,231,10974034,12885,0,1755613683,12999.906464989988,127.95785163000255,53357.61479088 2025-08-19,14:28:05.000,231,10974007,13085,0,1755613684,12999.892992369998,128.09178509999765,53357.579855280004 2025-08-19,14:28:06.000,231,10974006,13005,0,1755613685,12999.852574509998,128.26801335000346,53357.55889392 2025-08-19,14:28:07.000,231,10974006,12765,0,1755613686,12999.825629270003,128.4230942100039,53357.461074240004 2025-08-19,14:28:08.000,231,10974008,12765,0,1755613687,12999.791947719998,128.6063715900018,53357.52395832001 2025-08-19,14:28:09.000,231,10974037,12765,0,1755613688,12999.751529859997,128.7544033200029,53357.46806136 2025-08-19,14:28:10.000,231,10974027,12925,0,1755613689,12999.724584620002,128.94472983000014,53357.42613864001 2025-08-19,14:28:11.000,231,10973972,12605,0,1755613690,12999.758266169993,129.10685981999995,53357.40517728001 2025-08-19,14:28:12.000,231,10974026,12685,0,1755613691,12999.771738789997,129.29718633000448,53357.38421592001 2025-08-19,14:28:13.000,231,10974040,12685,0,1755613692,12999.744793550002,129.40292328000214,53357.34928032 2025-08-19,14:28:14.000,231,10974033,12965,0,1755613693,12999.805420340002,129.46636545000365,53357.35626744001 2025-08-19,14:28:15.000,231,10974015,12565,0,1755613694,12999.872783439998,129.48046371000237,53357.314344720005 2025-08-19,14:28:16.000,231,10974046,12925,0,1755613695,12999.906464989988,129.5580041400026,53357.30037048 2025-08-19,14:28:17.000,231,10974054,12845,0,1755613696,13000.034454879999,129.63554457000282,53357.32133184 2025-08-19,14:28:18.000,231,10974019,12885,0,1755613697,13000.162444769994,129.66374109000026,53357.272422 2025-08-19,14:28:19.000,231,10974038,12605,0,1755613698,13000.25675311,129.68488847999834,53357.30037048 2025-08-19,14:28:20.000,231,10974034,13045,0,1755613699,13000.35106144999,129.64259370000218,53357.314344720005 2025-08-19,14:28:21.000,231,10974027,12725,0,1755613700,13000.41842455,129.58620066000003,53357.30037048 2025-08-19,14:28:22.000,231,10974068,12925,0,1755613701,13000.586832299996,129.54390588000388,53357.35626744001 2025-08-19,14:28:23.000,231,10974050,12645,0,1755613702,13000.768712669997,129.5580041400026,53357.37024168 2025-08-19,14:28:24.000,231,10974010,12885,0,1755613703,13000.937120419992,129.45226718999766,53357.40517728001 2025-08-19,14:28:25.000,231,10974019,12965,0,1755613704,13001.159418649993,129.46636545000365,53357.433125760006 2025-08-19,14:28:26.000,231,10973995,12725,0,1755613705,13001.401925809994,129.48751284000173,53357.461074240004 2025-08-19,14:28:27.000,231,10974032,12805,0,1755613706,13001.63096034999,129.52275848999852,53357.55889392 2025-08-19,14:28:28.000,231,10974021,12805,0,1755613707,13001.81957703,129.56505327000195,53357.600816640006 2025-08-19,14:28:29.000,231,10974069,12725,0,1755613708,13002.014930019992,129.63554457000282,53357.579855280004 2025-08-19,14:28:30.000,231,10974030,12965,0,1755613709,13002.142919910002,129.67079021999962,53357.64273936001 2025-08-19,14:28:31.000,231,10974075,12845,0,1755613710,13002.284382419988,129.68488847999834,53357.68466208 2025-08-19,14:28:32.000,231,10973987,12805,0,1755613711,13002.398899689993,129.62849544000346,53357.70562344 2025-08-19,14:28:33.000,231,10974104,12805,0,1755613712,13002.54709850999,129.5086602299998,53357.76152040001 2025-08-19,14:28:34.000,231,10973984,12805,0,1755613713,13002.61446161,129.34653024,53357.81043024001 2025-08-19,14:28:35.000,231,10974027,12965,0,1755613714,13002.74918780999,129.0998106900006,53357.85934008001 2025-08-19,14:28:36.000,231,10974015,12605,0,1755613715,13002.91759556,128.83194375000312,53357.915237040004 2025-08-19,14:28:37.000,231,10974004,12965,0,1755613716,13003.045585449996,128.51473290000285,53357.915237040004 2025-08-19,14:28:38.000,231,10974026,13125,0,1755613717,13003.180311650001,128.1975220500026,53358.01305672 2025-08-19,14:28:39.000,231,10974011,12525,0,1755613718,13003.341983090002,127.89440946000104,53358.06196656 2025-08-19,14:28:40.000,231,10974000,13085,0,1755613719,13003.463236670003,127.60539512999821,53358.09690216001 2025-08-19,14:28:41.000,231,10974033,12605,0,1755613720,13003.604699179989,127.35162644999946,53358.2156832 2025-08-19,14:28:42.000,231,10974052,13085,0,1755613721,13003.685534899989,127.13310342000477,53358.201708960005 2025-08-19,14:28:43.000,231,10974044,12725,0,1755613722,13003.773106929999,126.96392429999833,53358.23664456 2025-08-19,14:28:44.000,231,10973962,12845,0,1755613723,13003.880887889994,126.89343300000473,53358.27856728 2025-08-19,14:28:45.000,231,10974052,12765,0,1755613724,13003.89436051,126.92162952000217,53358.299528640004 2025-08-19,14:28:46.000,231,10973994,12805,0,1755613725,13003.98866884999,126.93572778000089,53358.36241272001 2025-08-19,14:28:47.000,231,10974057,13005,0,1755613726,13004.00887777999,126.93572778000089,53358.418309680004 2025-08-19,14:28:48.000,231,10974078,12925,0,1755613727,13004.05603195,126.95687516999897,53358.38337408 2025-08-19,14:28:49.000,231,10974037,12845,0,1755613728,13004.03582302,126.86523648000002,53358.46023240001 2025-08-19,14:28:50.000,231,10974067,12605,0,1755613729,13004.01561409,126.73130300999765,53358.46023240001 2025-08-19,14:28:51.000,231,10974049,12805,0,1755613730,13003.921305749995,126.58327128000383,53358.54407784 2025-08-19,14:28:52.000,231,10974065,12965,0,1755613731,13003.85394265,126.42114129000402,53358.50914224001 2025-08-19,14:28:53.000,231,10974037,12965,0,1755613732,13003.80678847999,126.24491303999821,53358.586000560004 2025-08-19,14:28:54.000,231,10974035,12605,0,1755613733,13003.840470029994,126.07573391999904,53358.586000560004 2025-08-19,14:28:55.000,231,10974023,12685,0,1755613734,13003.840470029994,125.92065305999859,53358.64888464001 2025-08-19,14:28:56.000,231,10974064,12765,0,1755613735,13003.93477837,125.6880317699979,53358.68382024 2025-08-19,14:28:57.000,231,10974001,12805,0,1755613736,13004.03582302,125.43426308999915,53358.669846 2025-08-19,14:28:58.000,231,10974070,12725,0,1755613737,13004.09644981,125.19459266999911,53358.753691440004 2025-08-19,14:28:59.000,231,10974020,12925,0,1755613738,13004.184021839996,124.96197137999843,53358.7397172 2025-08-19,14:29:00.000,231,10974023,12925,0,1755613739,13004.271593869991,124.72230095999839,53358.83753688 2025-08-19,14:29:01.000,231,10974022,12965,0,1755613740,13004.298539110001,124.46148315000028,53358.89343384001 2025-08-19,14:29:02.000,231,10974049,12605,0,1755613741,13004.25812125,124.16541968999809,53358.91439520001 2025-08-19,14:29:03.000,231,10974065,12725,0,1755613742,13004.19075814999,123.84115970999846,53358.91439520001 2025-08-19,14:29:04.000,231,10974037,13045,0,1755613743,13004.08971349999,123.54509625000355,53358.9493308 2025-08-19,14:29:05.000,231,10974035,12885,0,1755613744,13004.022350399995,123.33362235000095,53358.98426640001 2025-08-19,14:29:06.000,231,10974017,12685,0,1755613745,13003.941514679995,123.05165715000476,53359.01221488001 2025-08-19,14:29:07.000,231,10973998,12925,0,1755613746,13003.91456944,122.8965762900043,53359.00522776 2025-08-19,14:29:08.000,231,10974048,13005,0,1755613747,13003.820261099994,122.73444630000449,53358.9493308 2025-08-19,14:29:09.000,231,10974074,13125,0,1755613748,13003.699007519994,122.69215152000106,53358.90740808 2025-08-19,14:29:10.000,231,10974048,12765,0,1755613749,13003.631644419998,122.5864145700034,53358.91439520001 2025-08-19,14:29:11.000,231,10974059,12765,0,1755613750,13003.550808699998,122.44543197000166,53358.91439520001 2025-08-19,14:29:12.000,231,10974032,12845,0,1755613751,13003.503654529988,122.42428458000359,53358.942343680006 2025-08-19,14:29:13.000,231,10973993,12765,0,1755613752,13003.483445600003,122.3749406700008,53358.88644672 2025-08-19,14:29:14.000,231,10974067,13125,0,1755613753,13003.456500359993,122.38198980000016,53358.921382320004 2025-08-19,14:29:15.000,231,10974057,12845,0,1755613754,13003.294828919992,122.26215459000377,53358.93535656001 2025-08-19,14:29:16.000,231,10974057,12765,0,1755613755,13003.146630099996,122.18461416000355,53358.92836944 2025-08-19,14:29:17.000,231,10974029,12845,0,1755613756,13002.97148603999,122.0295333000031,53358.88644672 2025-08-19,14:29:18.000,231,10974064,13285,0,1755613757,13002.803078289995,121.87445244000264,53358.872472480005 2025-08-19,14:29:19.000,231,10974073,12845,0,1755613758,13002.574043749999,121.67707679999876,53358.92836944 2025-08-19,14:29:20.000,231,10974011,12805,0,1755613759,13002.338272899993,121.47970116000215,53358.85849824 2025-08-19,14:29:21.000,231,10974090,12885,0,1755613760,13002.008193709997,121.36691507999785,53358.85151112 2025-08-19,14:29:22.000,231,10974035,12925,0,1755613761,13001.73200499999,121.2259324800034,53358.802601280004 2025-08-19,14:29:23.000,231,10974093,12965,0,1755613762,13001.523179389995,121.16953944000124,53358.7397172 2025-08-19,14:29:24.000,231,10974076,12885,0,1755613763,13001.314353779999,121.13429379000445,53358.71875584 2025-08-19,14:29:25.000,231,10974036,12885,0,1755613764,13001.199836509993,121.08494988000166,53358.68382024 2025-08-19,14:29:26.000,231,10974036,12845,0,1755613765,13000.977538279993,121.09904814000038,53358.64888464001 2025-08-19,14:29:27.000,231,10974047,12965,0,1755613766,13000.755240049992,121.16249031000189,53358.54407784 2025-08-19,14:29:28.000,231,10974093,12685,0,1755613767,13000.573359679991,121.24003074000211,53358.50215512 2025-08-19,14:29:29.000,231,10974079,13045,0,1755613768,13000.39147930999,121.31052204000298,53358.495168 2025-08-19,14:29:30.000,231,10974043,13045,0,1755613769,13000.27022572999,121.37396421000449,53358.4252968 2025-08-19,14:29:31.000,231,10974019,12765,0,1755613770,13000.135499529999,121.47265203000279,53358.37638696 2025-08-19,14:29:32.000,231,10974017,12885,0,1755613771,13000.027718569989,121.6347820200026,53358.30651576 2025-08-19,14:29:33.000,231,10974010,12845,0,1755613772,12999.919937609993,121.83215765999921,53358.29254152001 2025-08-19,14:29:34.000,231,10974062,12725,0,1755613773,12999.751529859997,121.92379634999816,53358.20869608 2025-08-19,14:29:35.000,231,10974056,12805,0,1755613774,12999.583122110002,122.01543504000438,53358.18773472 2025-08-19,14:29:36.000,231,10973993,13005,0,1755613775,12999.488813769996,122.05772982000053,53358.13882488 2025-08-19,14:29:37.000,231,10974043,12725,0,1755613776,12999.34061495,122.0295333000031,53358.11786352 2025-08-19,14:29:38.000,231,10974039,13205,0,1755613777,12999.27998816,121.96609113000159,53358.05497944001 2025-08-19,14:29:39.000,231,10974062,12685,0,1755613778,12999.205888749995,121.97314026000095,53358.06196656 2025-08-19,14:29:40.000,231,10974044,12885,0,1755613779,12999.165470889995,121.93084548000479,53357.964146880004 2025-08-19,14:29:41.000,231,10974065,12765,0,1755613780,12999.11158040999,121.94494374000351,53357.99209536 2025-08-19,14:29:42.000,231,10974022,12885,0,1755613781,12999.05095361999,121.97314026000095,53357.9012628 2025-08-19,14:29:43.000,231,10974017,12805,0,1755613782,12998.99032682999,122.02248417000374,53357.88728856001 2025-08-19,14:29:44.000,231,10974039,12645,0,1755613783,12998.88928217999,122.14936850999948,53357.817417360005 2025-08-19,14:29:45.000,231,10974067,12965,0,1755613784,12998.747819669989,122.29740024000057,53357.796456000004 2025-08-19,14:29:46.000,231,10974045,13245,0,1755613785,12998.626566090003,122.38903892999951,53357.71959768001 2025-08-19,14:29:47.000,231,10974043,13045,0,1755613786,12998.417740479992,122.52297240000189,53357.70562344 2025-08-19,14:29:48.000,231,10974024,12885,0,1755613787,12998.20217856,122.64280760999827,53357.64273936001 2025-08-19,14:29:49.000,231,10974037,12925,0,1755613788,12997.97314401999,122.74149543000385,53357.579855280004 2025-08-19,14:29:50.000,231,10974045,12525,0,1755613789,12997.75084578999,122.79083933999937,53357.55889392 2025-08-19,14:29:51.000,231,10974031,12925,0,1755613790,12997.515074939998,122.86837976999959,53357.47504848001 2025-08-19,14:29:52.000,231,10974021,12765,0,1755613791,12997.312985639997,122.9670675899979,53357.433125760006 2025-08-19,14:29:53.000,231,10974051,12765,0,1755613792,12997.077214789992,122.99526411000261,53357.3772288 2025-08-19,14:29:54.000,231,10974057,12765,0,1755613793,12996.94248859,123.02346063000005,53357.33530608001 2025-08-19,14:29:55.000,231,10974034,12805,0,1755613794,12996.80102608,123.05870628000412,53357.22351216 2025-08-19,14:29:56.000,231,10974066,12845,0,1755613795,12996.666299879995,123.06575541000348,53357.18158944 2025-08-19,14:29:57.000,231,10974031,12845,0,1755613796,12996.545046299994,123.05165715000476,53357.17460232 2025-08-19,14:29:58.000,231,10974025,13125,0,1755613797,12996.417056409999,122.92477281000174,53357.1326796 2025-08-19,14:29:59.000,231,10974075,12765,0,1755613798,12996.295802829998,122.85428151000087,53357.01389856 2025-08-19,14:30:00.000,231,10974078,12605,0,1755613799,12996.208230800003,122.76264282000193,53357.05582128 2025-08-19,14:30:01.000,231,10974088,12965,0,1755613800,12996.120658769993,122.76969195000129,53356.978962960005 2025-08-19,14:30:02.000,231,10974026,12725,0,1755613801,12996.019614119992,122.69920065000042,53356.91607888 2025-08-19,14:30:03.000,231,10974096,12885,0,1755613802,12995.918569469992,122.6851023900017,53356.860181920005 2025-08-19,14:30:04.000,231,10974109,12765,0,1755613803,12995.837733749991,122.66395500000363,53356.860181920005 2025-08-19,14:30:05.000,231,10974059,12845,0,1755613804,12995.76363434,122.69920065000042,53356.79031072 2025-08-19,14:30:06.000,231,10974078,12845,0,1755613805,12995.61543551999,122.70624977999978,53356.76934936 2025-08-19,14:30:07.000,231,10974103,12725,0,1755613806,12995.53459979999,122.7203480399985,53356.73441376001 2025-08-19,14:30:08.000,231,10974061,12605,0,1755613807,12995.46050039,122.80493759999808,53356.69947816 2025-08-19,14:30:09.000,231,10974063,12845,0,1755613808,12995.47397300999,122.79083933999937,53356.63659408001 2025-08-19,14:30:10.000,231,10974024,12845,0,1755613809,12995.47397300999,122.79083933999937,53356.58768424001 2025-08-19,14:30:11.000,231,10974023,12605,0,1755613810,12995.50091825,122.79788846999872,53356.61563272001 2025-08-19,14:30:12.000,231,10974037,12725,0,1755613811,12995.628908139995,122.76969195000129,53356.49685168001 2025-08-19,14:30:13.000,231,10974013,12845,0,1755613812,12995.70300755,122.69920065000042,53356.51781304001 2025-08-19,14:30:14.000,231,10974050,12765,0,1755613813,12995.817524819991,122.66395500000363,53356.51082592 2025-08-19,14:30:15.000,231,10974040,12645,0,1755613814,12995.911833159997,122.66395500000363,53356.51082592 2025-08-19,14:30:16.000,231,10974015,12965,0,1755613815,12995.999405189992,122.67805326000234,53356.48986456 2025-08-19,14:30:17.000,231,10974078,12845,0,1755613816,12996.181285559993,122.70624977999978,53356.475890320005 2025-08-19,14:30:18.000,231,10974055,12885,0,1755613817,12996.329484379989,122.85428151000087,53356.46191608 2025-08-19,14:30:19.000,231,10974018,13045,0,1755613818,12996.504628439994,123.01641150000069,53356.44095472 2025-08-19,14:30:20.000,231,10974051,12885,0,1755613819,12996.63935464,123.20673800999793,53356.426980480006 2025-08-19,14:30:21.000,231,10974048,12965,0,1755613820,12996.81449869999,123.44640842999797,53356.48986456 2025-08-19,14:30:22.000,231,10974082,12925,0,1755613821,12996.989642759996,123.66493145999993,53356.41999336001 2025-08-19,14:30:23.000,231,10974036,12965,0,1755613822,12997.178259439992,123.87640536000254,53356.49685168001 2025-08-19,14:30:24.000,231,10974074,12725,0,1755613823,12997.333194569997,124.0949283900045,53356.44794184001 2025-08-19,14:30:25.000,231,10974057,12965,0,1755613824,12997.434239219998,124.33459881000454,53356.46191608 2025-08-19,14:30:26.000,231,10974020,12965,0,1755613825,12997.508338629988,124.5390235800005,53356.53178728 2025-08-19,14:30:27.000,231,10974061,12805,0,1755613826,12997.622855899994,124.79279225999926,53356.48986456 2025-08-19,14:30:28.000,231,10974041,12725,0,1755613827,12997.73063685999,125.00426616000186,53356.48986456 2025-08-19,14:30:29.000,231,10974037,13005,0,1755613828,12997.764318409994,125.23688745000254,53356.54576152001 2025-08-19,14:30:30.000,231,10974089,13125,0,1755613829,12997.79799996,125.48360700000194,53356.62261984 2025-08-19,14:30:31.000,231,10974044,12685,0,1755613830,12997.73063685999,125.79376872000284,53356.61563272001 2025-08-19,14:30:32.000,231,10974090,12925,0,1755613831,12997.636328519999,126.08983217999776,53356.58768424001 2025-08-19,14:30:33.000,231,10974020,12925,0,1755613832,12997.548756489989,126.37179738000123,53356.51781304001 2025-08-19,14:30:34.000,231,10974054,12685,0,1755613833,12997.333194569997,126.66081171000405,53356.56672288001 2025-08-19,14:30:35.000,231,10973999,12725,0,1755613834,12997.205204680002,126.91458039000281,53356.594671360006 2025-08-19,14:30:36.000,231,10974044,12765,0,1755613835,12997.144577890002,127.16129994000221,53356.56672288001 2025-08-19,14:30:37.000,231,10974029,12605,0,1755613836,12997.117632649992,127.38687210000353,53356.60165848 2025-08-19,14:30:38.000,231,10974023,12685,0,1755613837,12997.117632649992,127.57014948000142,53356.56672288001 2025-08-19,14:30:39.000,231,10974012,12885,0,1755613838,12997.205204680002,127.68293555999844,53356.594671360006 2025-08-19,14:30:40.000,231,10974004,13165,0,1755613839,12997.312985639997,127.71818121000251,53356.55973576 2025-08-19,14:30:41.000,231,10974023,12845,0,1755613840,12997.353403499998,127.73932860000059,53356.61563272001 2025-08-19,14:30:42.000,231,10974044,12765,0,1755613841,12997.420766599993,127.78162338000402,53356.63659408001 2025-08-19,14:30:43.000,231,10974042,13205,0,1755613842,12997.508338629988,127.79572164000274,53356.6785168 2025-08-19,14:30:44.000,231,10974035,12685,0,1755613843,12997.602646969994,127.8380164199989,53356.706465279996 2025-08-19,14:30:45.000,231,10973979,12925,0,1755613844,12997.77105471999,127.90850771999976,53356.71345240001 2025-08-19,14:30:46.000,231,10974033,12845,0,1755613845,12997.97988033,128.02834293000342,53356.68550392001 2025-08-19,14:30:47.000,231,10974032,12845,0,1755613846,12998.188705939996,128.07768683999893,53356.72043952 2025-08-19,14:30:48.000,231,10974055,12965,0,1755613847,12998.498576199992,128.10588336000365,53356.78332360001 2025-08-19,14:30:49.000,231,10974082,12605,0,1755613848,12998.768028599989,128.07063770999957,53356.82524632 2025-08-19,14:30:50.000,231,10974024,12885,0,1755613849,12999.037481,128.02834293000342,53356.86716904 2025-08-19,14:30:51.000,231,10974001,13125,0,1755613850,12999.286724469996,127.98604814999999,53356.9580016 2025-08-19,14:30:52.000,231,10974003,13085,0,1755613851,12999.610067349997,127.93670424000447,53356.97197584001 2025-08-19,14:30:53.000,231,10974015,12805,0,1755613852,12999.899728679993,127.93670424000447,53357.03485992 2025-08-19,14:30:54.000,231,10974037,12965,0,1755613853,13000.14897214999,128.0142446700047,53357.09075688001 2025-08-19,14:30:55.000,231,10974008,12845,0,1755613854,13000.37800669,128.10588336000365,53357.15364096 2025-08-19,14:30:56.000,231,10974026,12605,0,1755613855,13000.49926027,128.27506248000282,53357.18857656001 2025-08-19,14:30:57.000,231,10974036,12725,0,1755613856,13000.546414439996,128.40899594999792,53357.18158944 2025-08-19,14:30:58.000,231,10974031,12965,0,1755613857,13000.586832299996,128.59227333000308,53357.195563680005 2025-08-19,14:30:59.000,231,10974128,12925,0,1755613858,13000.62051385,128.81079635999777,53357.25844776001 2025-08-19,14:31:00.000,231,10974053,12765,0,1755613859,13000.694613259991,129.12095807999867,53357.265434880006 2025-08-19,14:31:01.000,231,10974085,12965,0,1755613860,13000.768712669997,129.43816892999894,53357.23748640001 2025-08-19,14:31:02.000,231,10974031,12765,0,1755613861,13000.815866839992,129.77652717000456,53357.33530608001 2025-08-19,14:31:03.000,231,10974043,12805,0,1755613862,13000.964065660002,130.0514432400014,53357.314344720005 2025-08-19,14:31:04.000,231,10974045,12965,0,1755613863,13001.044901380003,130.26996627000335,53357.3772288 2025-08-19,14:31:05.000,231,10974051,12845,0,1755613864,13001.166154959988,130.45324365000124,53357.30037048 2025-08-19,14:31:06.000,231,10974090,12805,0,1755613865,13001.233518059998,130.58717712000362,53357.3772288 2025-08-19,14:31:07.000,231,10974035,13005,0,1755613866,13001.267199609989,130.6717666800032,53357.42613864001 2025-08-19,14:31:08.000,231,10974037,12965,0,1755613867,13001.246990679989,130.7563562400028,53357.49600984 2025-08-19,14:31:09.000,231,10974060,12645,0,1755613868,13001.213309129998,130.7563562400028,53357.41915152 2025-08-19,14:31:10.000,231,10974057,12885,0,1755613869,13001.172891269998,130.8057001499983,53357.53793256 2025-08-19,14:31:11.000,231,10974057,13125,0,1755613870,13001.125737099988,130.93258449000132,53357.5169712 2025-08-19,14:31:12.000,231,10974016,12845,0,1755613871,13001.078582929993,131.01012492000154,53357.57286816001 2025-08-19,14:31:13.000,231,10974031,13005,0,1755613872,13001.119000789993,131.0524196999977,53357.56588104 2025-08-19,14:31:14.000,231,10974034,12925,0,1755613873,13001.112264479998,131.10881273999985,53357.63575224 2025-08-19,14:31:15.000,231,10974008,13085,0,1755613874,13001.044901380003,131.12996012999793,53357.64273936001 2025-08-19,14:31:16.000,231,10974031,12965,0,1755613875,13000.923647800002,131.15110752000328,53357.69164920001 2025-08-19,14:31:17.000,231,10974044,12685,0,1755613876,13000.836075769992,131.12996012999793,53357.68466208 2025-08-19,14:31:18.000,231,10973970,12725,0,1755613877,13000.721558500001,131.2004514299988,53357.69164920001 2025-08-19,14:31:19.000,231,10974044,12525,0,1755613878,13000.546414439996,131.2638936000003,53357.67068784001 2025-08-19,14:31:20.000,231,10974002,12965,0,1755613879,13000.37127037999,131.30618838000373,53357.68466208 2025-08-19,14:31:21.000,231,10974026,12965,0,1755613880,13000.223071559994,131.3273357700018,53357.70562344 2025-08-19,14:31:22.000,231,10974028,12765,0,1755613881,13000.10855428999,131.39077794000332,53357.71261056 2025-08-19,14:31:23.000,231,10974008,12765,0,1755613882,12999.987300709989,131.3625814199986,53357.71959768001 2025-08-19,14:31:24.000,231,10974026,12965,0,1755613883,12999.845838200003,131.4260235900001,53357.71959768001 2025-08-19,14:31:25.000,231,10974019,13005,0,1755613884,12999.731320929997,131.4471709799982,53357.698636320005 2025-08-19,14:31:26.000,231,10974065,12805,0,1755613885,12999.576385799992,131.49651489000098,53357.698636320005 2025-08-19,14:31:27.000,231,10973969,13045,0,1755613886,12999.434923289991,131.4753675000029,53357.60780376 2025-08-19,14:31:28.000,231,10974039,12925,0,1755613887,12999.31366970999,131.39782707000268,53357.57286816001 2025-08-19,14:31:29.000,231,10974014,12805,0,1755613888,12999.13852565,131.4119253300014,53357.59382952001 2025-08-19,14:31:30.000,231,10974042,12965,0,1755613889,12998.983590519994,131.39782707000268,53357.52395832001 2025-08-19,14:31:31.000,231,10974018,12805,0,1755613890,12998.801710149994,131.39077794000332,53357.5169712 2025-08-19,14:31:32.000,231,10974034,12765,0,1755613891,12998.673720259998,131.41897446000075,53357.5169712 2025-08-19,14:31:33.000,231,10974040,12805,0,1755613892,12998.619829779993,131.52471140999842,53357.47504848001 2025-08-19,14:31:34.000,231,10974044,12765,0,1755613893,12998.572675609998,131.6727431399995,53357.40517728001 2025-08-19,14:31:35.000,231,10974009,12725,0,1755613894,12998.512048819997,131.82782399999996,53357.40517728001 2025-08-19,14:31:36.000,231,10973993,12765,0,1755613895,12998.464894650002,131.9194626899989,53357.28639624001 2025-08-19,14:31:37.000,231,10974002,12965,0,1755613896,12998.444685720002,131.9335609500049,53357.27940912 2025-08-19,14:31:38.000,231,10974030,12845,0,1755613897,12998.397531549992,132.06749442,53357.20953792 2025-08-19,14:31:39.000,231,10974011,12765,0,1755613898,12998.444685720002,132.18732963000366,53357.18857656001 2025-08-19,14:31:40.000,231,10974021,12805,0,1755613899,12998.538994059993,132.34945962000347,53357.15364096 2025-08-19,14:31:41.000,231,10974027,12765,0,1755613900,12998.606357160003,132.4622457000005,53357.1326796 2025-08-19,14:31:42.000,231,10974033,12765,0,1755613901,12998.666983949988,132.5750317800048,53357.097744000006 2025-08-19,14:31:43.000,231,10973999,12685,0,1755613902,12998.734347049998,132.56798264999816,53357.097744000006 2025-08-19,14:31:44.000,231,10974032,12765,0,1755613903,12998.754555979998,132.55388438999944,53357.10473112 2025-08-19,14:31:45.000,231,10974012,12925,0,1755613904,12998.687192879988,132.53273700000136,53357.05582128 2025-08-19,14:31:46.000,231,10974038,12925,0,1755613905,12998.741083359993,132.48339308999857,53357.08376976 2025-08-19,14:31:47.000,231,10974047,12685,0,1755613906,12998.761292289993,132.4129017899977,53357.06979552001 2025-08-19,14:31:48.000,231,10974060,12605,0,1755613907,12998.761292289993,132.33536136000475,53357.06979552001 2025-08-19,14:31:49.000,231,10974038,12845,0,1755613908,12998.734347049998,132.27191919000325,53357.076782640004 2025-08-19,14:31:50.000,231,10974037,12925,0,1755613909,12998.700665499993,132.2155261500011,53357.16062808 2025-08-19,14:31:51.000,231,10973994,12885,0,1755613910,12998.700665499993,132.2155261500011,53357.11171824 2025-08-19,14:31:52.000,231,10974019,13005,0,1755613911,12998.680456569993,132.19437876000302,53357.16761520001 2025-08-19,14:31:53.000,231,10974087,13045,0,1755613912,12998.687192879988,132.07454354999936,53357.244473520004 2025-08-19,14:31:54.000,231,10974008,13045,0,1755613913,12998.680456569993,132.0040522499985,53357.23748640001 2025-08-19,14:31:55.000,231,10974016,12805,0,1755613914,12998.633302399998,131.82782399999996,53357.265434880006 2025-08-19,14:31:56.000,231,10974021,12805,0,1755613915,12998.478367269992,131.7220870500023,53357.23748640001 2025-08-19,14:31:57.000,231,10974016,12725,0,1755613916,12998.316695829992,131.5740553200012,53357.244473520004 2025-08-19,14:31:58.000,231,10974083,12685,0,1755613917,12998.04050712,131.48241663000226,53357.27940912 2025-08-19,14:31:59.000,231,10974030,13205,0,1755613918,12997.784527339994,131.39077794000332,53357.32133184 2025-08-19,14:32:00.000,231,10974004,12845,0,1755613919,12997.521811249993,131.35553228999925,53357.272422 2025-08-19,14:32:01.000,231,10974002,13005,0,1755613920,12997.184995750002,131.3132375100031,53357.23049928 2025-08-19,14:32:02.000,231,10973976,12965,0,1755613921,12996.955961209991,131.2004514299988,53357.25146064 2025-08-19,14:32:03.000,231,10974020,12725,0,1755613922,12996.65282725999,131.0524196999977,53357.25844776001 2025-08-19,14:32:04.000,231,10973991,12965,0,1755613923,12996.342956999993,130.94668275000004,53357.23049928 2025-08-19,14:32:05.000,231,10974041,12845,0,1755613924,12995.965723640002,130.86209319000045,53357.195563680005 2025-08-19,14:32:06.000,231,10974044,12645,0,1755613925,12995.548072419995,130.67881581000256,53357.17460232 2025-08-19,14:32:07.000,231,10973994,12885,0,1755613926,12995.184311679994,130.47439103999932,53357.04883416001 2025-08-19,14:32:08.000,231,10974038,12925,0,1755613927,12994.847496180002,130.30521192000015,53357.0628084 2025-08-19,14:32:09.000,231,10974014,12885,0,1755613928,12994.591516399996,130.1501310599997,53356.94402736 2025-08-19,14:32:10.000,231,10974014,12965,0,1755613929,12994.37595447999,130.0302958500033,53356.93704024 2025-08-19,14:32:11.000,231,10973998,13085,0,1755613930,12994.167128869994,129.98800106999988,53356.90210464001 2025-08-19,14:32:12.000,231,10973999,12805,0,1755613931,12994.099765769999,130.00914845999796,53356.82524632 2025-08-19,14:32:13.000,231,10974009,12845,0,1755613932,12993.985248499994,130.0655415000001,53356.72043952 2025-08-19,14:32:14.000,231,10974006,12765,0,1755613933,12993.951566949989,130.15718018999905,53356.71345240001 2025-08-19,14:32:15.000,231,10974026,12765,0,1755613934,12993.958303259999,130.35455583000294,53356.65755544 2025-08-19,14:32:16.000,231,10974010,12765,0,1755613935,12994.005457429994,130.5237349500021,53356.55973576 2025-08-19,14:32:17.000,231,10974048,13005,0,1755613936,12994.045875289994,130.6435701599985,53356.54576152001 2025-08-19,14:32:18.000,231,10974093,12965,0,1755613937,12994.106502079994,130.77750363000087,53356.56672288001 2025-08-19,14:32:19.000,231,10973983,12805,0,1755613938,12994.22101935,130.92553536000196,53356.54576152001 2025-08-19,14:32:20.000,231,10974002,12965,0,1755613939,12994.30185507,131.02422318000026,53356.51781304001 2025-08-19,14:32:21.000,231,10974036,12725,0,1755613940,12994.429844959996,131.0665179600037,53356.54576152001 2025-08-19,14:32:22.000,231,10974020,13045,0,1755613941,12994.510680679996,131.0524196999977,53356.524800160005 2025-08-19,14:32:23.000,231,10974032,13085,0,1755613942,12994.557834849991,131.0171740500009,53356.55274864 2025-08-19,14:32:24.000,231,10974036,12805,0,1755613943,12994.551098539996,130.8902897099979,53356.51082592 2025-08-19,14:32:25.000,231,10974027,12645,0,1755613944,12994.604989020001,130.79865101999894,53356.55973576 2025-08-19,14:32:26.000,231,10973994,13045,0,1755613945,12994.578043779991,130.65766842000448,53356.56672288001 2025-08-19,14:32:27.000,231,10973974,13085,0,1755613946,12994.46352651,130.5589805999989,53356.573710000004 2025-08-19,14:32:28.000,231,10974022,13005,0,1755613947,12994.322064,130.48848929999804,53356.58069712 2025-08-19,14:32:29.000,231,10974059,12845,0,1755613948,12994.17386517999,130.40389973999845,53356.60165848 2025-08-19,14:32:30.000,231,10974032,12885,0,1755613949,12994.012193739989,130.3968506099991,53356.573710000004 2025-08-19,14:32:31.000,231,10974052,12725,0,1755613950,12993.823577059993,130.32635930999822,53356.6086456 2025-08-19,14:32:32.000,231,10974081,12805,0,1755613951,12993.655169309997,130.26996627000335,53356.61563272001 2025-08-19,14:32:33.000,231,10974082,13205,0,1755613952,12993.513706799997,130.1501310599997,53356.58768424001 2025-08-19,14:32:34.000,231,10974072,12605,0,1755613953,12993.412662149996,130.0655415000001,53356.61563272001 2025-08-19,14:32:35.000,231,10974042,13205,0,1755613954,12993.34529905,129.93865716000437,53356.54576152001 2025-08-19,14:32:36.000,231,10974012,12605,0,1755613955,12993.311617499996,129.83292020999943,53356.594671360006 2025-08-19,14:32:37.000,231,10974027,12605,0,1755613956,12993.32509012,129.7201341300024,53356.58069712 2025-08-19,14:32:38.000,231,10974012,12845,0,1755613957,12993.385716910001,129.62849544000346,53356.58069712 2025-08-19,14:32:39.000,231,10974042,12845,0,1755613958,12993.459816319992,129.473414580003,53356.54576152001 2025-08-19,14:32:40.000,231,10974088,13085,0,1755613959,12993.668641930002,129.27603893999913,53356.55274864 2025-08-19,14:32:41.000,231,10974052,12605,0,1755613960,12993.911149089989,129.02931938999973,53356.524800160005 2025-08-19,14:32:42.000,231,10974006,12805,0,1755613961,12994.167128869994,128.74030506000418,53356.54576152001 2025-08-19,14:32:43.000,231,10973996,12805,0,1755613962,12994.40289972,128.37375030000112,53356.58768424001 2025-08-19,14:32:44.000,231,10974014,12765,0,1755613963,12994.598252709991,127.97194989000127,53356.6086456 2025-08-19,14:32:45.000,231,10974028,12925,0,1755613964,12994.840759869992,127.5912968699995,53356.61563272001 2025-08-19,14:32:46.000,231,10974069,12725,0,1755613965,12995.029376549988,127.12605428999814,53356.61563272001 2025-08-19,14:32:47.000,231,10974065,12965,0,1755613966,12995.197784299999,126.72425387999829,53356.60165848 2025-08-19,14:32:48.000,231,10973997,12965,0,1755613967,12995.447027769995,126.32245346999844,53356.643581200005 2025-08-19,14:32:49.000,231,10974056,12805,0,1755613968,12995.65585337999,125.94180045000394,53356.68550392001 2025-08-19,14:32:50.000,231,10974055,12845,0,1755613969,12995.797315889991,125.65278612000111,53356.706465279996 2025-08-19,14:32:51.000,231,10974035,12925,0,1755613970,12995.864678990001,125.41311570000107,53356.69947816 2025-08-19,14:32:52.000,231,10974060,12925,0,1755613971,12995.911833159997,125.15934702000231,53356.706465279996 2025-08-19,14:32:53.000,231,10974036,12965,0,1755613972,12995.891624229997,124.97606964000443,53356.73441376001 2025-08-19,14:32:54.000,231,10974049,13045,0,1755613973,12995.857942679992,124.79279225999926,53356.706465279996 2025-08-19,14:32:55.000,231,10974050,12925,0,1755613974,12995.756898029991,124.73639922000439,53356.72043952 2025-08-19,14:32:56.000,231,10974098,12845,0,1755613975,12995.689534929996,124.6518096600048,53356.71345240001 2025-08-19,14:32:57.000,231,10974048,12885,0,1755613976,12995.61543551999,124.69410444000096,53356.706465279996 2025-08-19,14:32:58.000,231,10974054,12845,0,1755613977,12995.51439086999,124.72935008999775,53356.73441376001 2025-08-19,14:32:59.000,231,10974064,12885,0,1755613978,12995.3998736,124.77869400000054,53356.65755544 2025-08-19,14:33:00.000,231,10974069,12725,0,1755613979,12995.217993229999,124.77164487000118,53356.61563272001 2025-08-19,14:33:01.000,231,10974072,12765,0,1755613980,12995.022640239993,124.74344835000375,53356.56672288001 2025-08-19,14:33:02.000,231,10974058,12805,0,1755613981,12994.840759869992,124.60951488000137,53356.60165848 2025-08-19,14:33:03.000,231,10974033,12965,0,1755613982,12994.706033670001,124.41918837000412,53356.54576152001 2025-08-19,14:33:04.000,231,10974030,12645,0,1755613983,12994.584780090001,124.20066534000216,53356.524800160005 2025-08-19,14:33:05.000,231,10974050,13045,0,1755613984,12994.45679019999,123.97509318000084,53356.49685168001 2025-08-19,14:33:06.000,231,10974044,13125,0,1755613985,12994.20081042,123.6719805899993,53356.51781304001 2025-08-19,14:33:07.000,231,10973988,13085,0,1755613986,12994.03240266999,123.50985059999948,53356.524800160005 2025-08-19,14:33:08.000,231,10974042,12725,0,1755613987,12993.850522299988,123.30542583000351,53356.48287744 2025-08-19,14:33:09.000,231,10974013,12765,0,1755613988,12993.668641930002,123.08690280000155,53356.46890320001 2025-08-19,14:33:10.000,231,10974008,13005,0,1755613989,12993.480025249992,122.82608499000344,53356.44794184001 2025-08-19,14:33:11.000,231,10974058,12965,0,1755613990,12993.32509012,122.60051283000212,53356.48287744 2025-08-19,14:33:12.000,231,10974054,12805,0,1755613991,12993.190363919995,122.28330198000185,53356.475890320005 2025-08-19,14:33:13.000,231,10974035,13085,0,1755613992,12993.089319269995,122.0295333000031,53356.44095472 2025-08-19,14:33:14.000,231,10974023,12845,0,1755613993,12992.93438413999,121.75461722999898,53356.39204488 2025-08-19,14:33:15.000,231,10974022,12925,0,1755613994,12992.860284729999,121.5360942000043,53356.3640964 2025-08-19,14:33:16.000,231,10974075,13285,0,1755613995,12992.745767459994,121.37396421000449,53356.38505776 2025-08-19,14:33:17.000,231,10974072,12885,0,1755613996,12992.624513879993,121.19773595999868,53356.28723808 2025-08-19,14:33:18.000,231,10973992,13085,0,1755613997,12992.496523989998,121.02150771000015,53356.24531536 2025-08-19,14:33:19.000,231,10974102,13005,0,1755613998,12992.408951960002,120.95101640999928,53356.21736688 2025-08-19,14:33:20.000,231,10973977,12885,0,1755613999,12992.227071590001,120.95806553999864,53356.18243128001 2025-08-19,14:33:21.000,231,10974055,12645,0,1755614000,12992.01824597999,120.97216380000464,53356.07762448 2025-08-19,14:33:22.000,231,10974005,12805,0,1755614001,12991.82289299,120.979212930004,53356.04268888001 2025-08-19,14:33:23.000,231,10973994,13125,0,1755614002,12991.593858449989,121.00740945000143,53355.96583056001 2025-08-19,14:33:24.000,231,10974046,12925,0,1755614003,12991.317669739998,121.09904814000038,53355.95884344 2025-08-19,14:33:25.000,231,10974054,12965,0,1755614004,12990.980854239991,121.18363769999996,53355.89595936001 2025-08-19,14:33:26.000,231,10974077,12645,0,1755614005,12990.630566119995,121.29642378000426,53355.8400624 2025-08-19,14:33:27.000,231,10974009,12805,0,1755614006,12990.361113719999,121.39511160000256,53355.74922984001 2025-08-19,14:33:28.000,231,10974057,12765,0,1755614007,12990.078188699998,121.48675029000151,53355.70730712001 2025-08-19,14:33:29.000,231,10974114,12885,0,1755614008,12989.815472609997,121.55724159000238,53355.62346168 2025-08-19,14:33:30.000,231,10974082,12845,0,1755614009,12989.47865710999,121.60658549999789,53355.567564720004 2025-08-19,14:33:31.000,231,10974056,13005,0,1755614010,12989.162050539999,121.62068376000389,53355.46275792001 2025-08-19,14:33:32.000,231,10974045,12925,0,1755614011,12988.744399319992,121.68412592999812,53355.37891248 2025-08-19,14:33:33.000,231,10973992,12605,0,1755614012,12988.38737489,121.75461722999898,53355.26013144 2025-08-19,14:33:34.000,231,10974057,12965,0,1755614013,12987.99666890999,121.90264896000008,53355.183273120005 2025-08-19,14:33:35.000,231,10974067,12605,0,1755614014,12987.592490310002,122.08592633999797,53355.07846632001 2025-08-19,14:33:36.000,231,10974075,12685,0,1755614015,12987.174839089996,122.29035111000121,53354.94571104 2025-08-19,14:33:37.000,231,10974080,13125,0,1755614016,12986.79760572999,122.43133371000295,53354.798981520005 2025-08-19,14:33:38.000,231,10974047,12805,0,1755614017,12986.386690819993,122.70624977999978,53354.67321336001 2025-08-19,14:33:39.000,231,10974076,13085,0,1755614018,12985.94209435999,122.88952715999767,53354.54045808 2025-08-19,14:33:40.000,231,10974063,12765,0,1755614019,12985.531179449994,123.06575541000348,53354.4426384 2025-08-19,14:33:41.000,231,10974102,12925,0,1755614020,12985.113528230002,123.22788540000329,53354.33783160001 2025-08-19,14:33:42.000,231,10974041,12805,0,1755614021,12984.695877009995,123.33362235000095,53354.177127840005 2025-08-19,14:33:43.000,231,10973983,12925,0,1755614022,12984.217598999989,123.4252610399999,53354.03738544 2025-08-19,14:33:44.000,231,10974007,12765,0,1755614023,12983.773002540001,123.50280147000012,53353.911617280006 2025-08-19,14:33:45.000,231,10974083,12685,0,1755614024,12983.32840608,123.61558755000442,53353.841746080005 2025-08-19,14:33:46.000,231,10974041,12725,0,1755614025,12982.843391759998,123.75657014999888,53353.64610672001 2025-08-19,14:33:47.000,231,10974032,12605,0,1755614026,12982.41226792,123.91870013999869,53353.555274160004 2025-08-19,14:33:48.000,231,10974052,12845,0,1755614027,12982.014825629994,124.11607578000257,53353.41553176 2025-08-19,14:33:49.000,231,10974042,12845,0,1755614028,12981.576965480002,124.39099184999941,53353.289763600005 2025-08-19,14:33:50.000,231,10974078,12845,0,1755614029,12981.267095219991,124.61656401000073,53353.19194392001 2025-08-19,14:33:51.000,231,10974016,12925,0,1755614030,12980.977433889995,124.7857431299999,53353.11508560001 2025-08-19,14:33:52.000,231,10974075,13125,0,1755614031,12980.667563629999,124.90557834000356,53352.9404076 2025-08-19,14:33:53.000,231,10973994,13125,0,1755614032,12980.431792779993,125.00426616000186,53352.75874248001 2025-08-19,14:33:54.000,231,10974110,13085,0,1755614033,12980.162340379997,125.06770833000337,53352.68887128001 2025-08-19,14:33:55.000,231,10974088,12965,0,1755614034,12979.83226119,125.19459266999911,53352.50720616 2025-08-19,14:33:56.000,231,10974092,12765,0,1755614035,12979.62343557999,125.30737875000341,53352.44432208001 2025-08-19,14:33:57.000,231,10974084,12965,0,1755614036,12979.279883769988,125.37787005000428,53352.36746376 2025-08-19,14:33:58.000,231,10974007,12885,0,1755614037,12979.050849229992,125.44836134999787,53352.2416956 2025-08-19,14:33:59.000,231,10974015,12845,0,1755614038,12978.781396829996,125.51180351999938,53352.15086304 2025-08-19,14:34:00.000,231,10974052,13205,0,1755614039,12978.619725389995,125.58229482000024,53352.01810776001 2025-08-19,14:34:01.000,231,10974019,12765,0,1755614040,12978.46479025999,125.60344220999832,53351.9272752 2025-08-19,14:34:02.000,231,10974076,12965,0,1755614041,12978.202074169989,125.66688437999983,53351.80849416 2025-08-19,14:34:03.000,231,10973979,12925,0,1755614042,12978.013457489993,125.69508090000454,53351.68971312 2025-08-19,14:34:04.000,231,10974102,12845,0,1755614043,12977.892203909993,125.69508090000454,53351.61984192 2025-08-19,14:34:05.000,231,10974058,12965,0,1755614044,12977.730532469992,125.63163873000303,53351.494073760005 2025-08-19,14:34:06.000,231,10974065,12845,0,1755614045,12977.602542579996,125.61049133999768,53351.396254080006 2025-08-19,14:34:07.000,231,10974086,12725,0,1755614046,12977.49476162,125.63868786000239,53351.347344240006 2025-08-19,14:34:08.000,231,10974034,12885,0,1755614047,12977.37350804,125.66688437999983,53351.25651168 2025-08-19,14:34:09.000,231,10974049,13045,0,1755614048,12977.31288125,125.71622829000262,53351.22157608001 2025-08-19,14:34:10.000,231,10974058,12965,0,1755614049,12977.27246339,125.76557219999813,53351.16567912 2025-08-19,14:34:11.000,231,10973996,12725,0,1755614050,12977.34656279999,125.77262133000477,53351.07484656 2025-08-19,14:34:12.000,231,10974087,12965,0,1755614051,12977.400453279995,125.79376872000284,53350.97702688 2025-08-19,14:34:13.000,231,10974041,12925,0,1755614052,12977.49476162,125.71622829000262,53350.92112992 2025-08-19,14:34:14.000,231,10974026,12885,0,1755614053,12977.609278889991,125.5893439499996,53350.86523296001 2025-08-19,14:34:15.000,231,10974043,12925,0,1755614054,12977.784422949997,125.41311570000107,53350.92811704 2025-08-19,14:34:16.000,231,10974054,12605,0,1755614055,12977.871994979992,125.25803484000062,53350.88619432001 2025-08-19,14:34:17.000,231,10974097,12725,0,1755614056,12977.946094389998,125.16639615000167,53350.85125872 2025-08-19,14:34:18.000,231,10973982,12885,0,1755614057,12978.060611659988,125.02541354999994,53350.83728448001 2025-08-19,14:34:19.000,231,10974038,13045,0,1755614058,12978.175128929994,124.96197137999843,53350.83728448001 2025-08-19,14:34:20.000,231,10974012,13085,0,1755614059,12978.255964649994,124.8844309499982,53350.90016856 2025-08-19,14:34:21.000,231,10973982,12725,0,1755614060,12978.36374560999,124.82803791000333,53350.91414280001 2025-08-19,14:34:22.000,231,10974012,12685,0,1755614061,12978.42437239999,124.79279225999926,53350.90715568 2025-08-19,14:34:23.000,231,10974047,12605,0,1755614062,12978.4917355,124.72230095999839,53350.90715568 2025-08-19,14:34:24.000,231,10974047,12685,0,1755614063,12978.458053949995,124.67295705000288,53350.9490784 2025-08-19,14:34:25.000,231,10974028,12925,0,1755614064,12978.36374560999,124.61656401000073,53350.99798824 2025-08-19,14:34:26.000,231,10974002,12765,0,1755614065,12978.30311881999,124.55312183999922,53350.99798824 2025-08-19,14:34:27.000,231,10973994,13045,0,1755614066,12978.188601549999,124.5390235800005,53351.0189496 2025-08-19,14:34:28.000,231,10974060,12805,0,1755614067,12977.999984869988,124.48967966999771,53351.02593672 2025-08-19,14:34:29.000,231,10974012,12965,0,1755614068,12977.824840809997,124.50377793000371,53351.00497536001 2025-08-19,14:34:30.000,231,10974031,12685,0,1755614069,12977.562124719996,124.48263053999835,53350.99798824 2025-08-19,14:34:31.000,231,10974086,12925,0,1755614070,12977.26572707999,124.51082706000307,53350.98401400001 2025-08-19,14:34:32.000,231,10974065,12925,0,1755614071,12976.982802059989,124.58131836000393,53350.98401400001 2025-08-19,14:34:33.000,231,10973991,12645,0,1755614072,12976.612305009992,124.5883674900033,53350.99798824 2025-08-19,14:34:34.000,231,10974047,12765,0,1755614073,12976.282225819996,124.61656401000073,53350.96305264001 2025-08-19,14:34:35.000,231,10974061,13125,0,1755614074,12975.95214663,124.72230095999839,53350.90016856 2025-08-19,14:34:36.000,231,10974037,12605,0,1755614075,12975.655748989993,124.77869400000054,53350.85824584 2025-08-19,14:34:37.000,231,10974035,12965,0,1755614076,12975.426714449997,124.81393965000461,53350.76042616 2025-08-19,14:34:38.000,231,10974016,12765,0,1755614077,12975.204416219996,124.87738181999885,53350.78837464 2025-08-19,14:34:39.000,231,10974030,13005,0,1755614078,12975.062953709996,124.89148008000484,53350.75343904 2025-08-19,14:34:40.000,231,10974042,12885,0,1755614079,12974.84739178999,124.8985292100042,53350.634658 2025-08-19,14:34:41.000,231,10974025,12485,0,1755614080,12974.719401899994,124.96902050999779,53350.704529200004 2025-08-19,14:34:42.000,231,10974056,12765,0,1755614081,12974.517312599994,125.0324626799993,53350.61369664 2025-08-19,14:34:43.000,231,10974015,12885,0,1755614082,12974.375850089993,125.12410136999824,53350.58574816 2025-08-19,14:34:44.000,231,10974002,12765,0,1755614083,12974.308486989998,125.29328049000469,53350.52286408 2025-08-19,14:34:45.000,231,10974034,12685,0,1755614084,12974.193969719992,125.43426308999915,53350.48094136001 2025-08-19,14:34:46.000,231,10974016,12925,0,1755614085,12974.133342929992,125.61754047000431,53350.38312168001 2025-08-19,14:34:47.000,231,10973983,12925,0,1755614086,12974.065979829997,125.7021300300039,53350.37613456 2025-08-19,14:34:48.000,231,10974003,13045,0,1755614087,12974.025561969996,125.78671959000349,53350.38312168001 2025-08-19,14:34:49.000,231,10974038,12925,0,1755614088,12973.937989940001,125.92770218999794,53350.32722472 2025-08-19,14:34:50.000,231,10974048,12605,0,1755614089,12973.850417909991,126.03343914000288,53350.285302 2025-08-19,14:34:51.000,231,10974030,12765,0,1755614090,12973.79652743,126.16737260999798,53350.29228912001 2025-08-19,14:34:52.000,231,10974103,12885,0,1755614091,12973.73590064,126.32245346999844,53350.173508080006 2025-08-19,14:34:53.000,231,10974029,12925,0,1755614092,12973.67527385,126.46343607000017,53350.201456560004 2025-08-19,14:34:54.000,231,10974033,12965,0,1755614093,12973.621383369995,126.61851693000062,53350.19446944001 2025-08-19,14:34:55.000,231,10973993,12765,0,1755614094,12973.59443813,126.71720474999893,53350.222417920006 2025-08-19,14:34:56.000,231,10973978,12805,0,1755614095,12973.560756579995,126.82999083000323,53350.173508080006 2025-08-19,14:34:57.000,231,10974030,12925,0,1755614096,12973.59443813,126.8511382200013,53350.21543080001 2025-08-19,14:34:58.000,231,10973971,13285,0,1755614097,12973.62811967999,126.98507169000368,53350.173508080006 2025-08-19,14:34:59.000,231,10974038,12925,0,1755614098,12973.73590064,127.16834907000157,53350.16652096001 2025-08-19,14:35:00.000,231,10974028,13045,0,1755614099,12973.74937325999,127.33752819000074,53350.16652096001 2025-08-19,14:35:01.000,231,10974050,12965,0,1755614100,12973.803263739996,127.50670730999991,53350.20844368 2025-08-19,14:35:02.000,231,10974065,12965,0,1755614101,12973.904308389996,127.73227947000123,53350.12459824001 2025-08-19,14:35:03.000,231,10974005,12725,0,1755614102,12974.039034590001,127.95785163000255,53350.152546720004 2025-08-19,14:35:04.000,231,10974017,12605,0,1755614103,12974.200706030002,128.19047292000323,53350.16652096001 2025-08-19,14:35:05.000,231,10974014,12805,0,1755614104,12974.369113779998,128.4230942100039,53350.201456560004 2025-08-19,14:35:06.000,231,10974038,12765,0,1755614105,12974.584675699989,128.58522420000372,53350.201456560004 2025-08-19,14:35:07.000,231,10974047,12765,0,1755614106,12974.719401899994,128.69801028000074,53350.27831488 2025-08-19,14:35:08.000,231,10974042,12885,0,1755614107,12974.90801857999,128.8037472299984,53350.32722472 2025-08-19,14:35:09.000,231,10974048,13085,0,1755614108,12975.09663526,128.8178454900044,53350.369147440004 2025-08-19,14:35:10.000,231,10974032,12685,0,1755614109,12975.251570389992,128.77555071000097,53350.3551732 2025-08-19,14:35:11.000,231,10974059,12845,0,1755614110,12975.419978140002,128.7544033200029,53350.439018640005 2025-08-19,14:35:12.000,231,10974085,12965,0,1755614111,12975.568176959998,128.76145245000225,53350.487928480004 2025-08-19,14:35:13.000,231,10974029,12725,0,1755614112,12975.642276369988,128.68391202000203,53350.55081256001 2025-08-19,14:35:14.000,231,10974068,12885,0,1755614113,12975.736584709994,128.62751897999988,53350.57177392 2025-08-19,14:35:15.000,231,10974008,12925,0,1755614114,12975.91172877,128.56407680999837,53350.68356784 2025-08-19,14:35:16.000,231,10974009,12965,0,1755614115,12975.98582817999,128.47948724999878,53350.69754208001 2025-08-19,14:35:17.000,231,10974016,12845,0,1755614116,12976.120554379995,128.35260291000304,53350.774400400005 2025-08-19,14:35:18.000,231,10974053,12965,0,1755614117,12976.26875319999,128.21866944000067,53350.79536176001 2025-08-19,14:35:19.000,231,10974009,12605,0,1755614118,12976.457369880001,128.10588336000365,53350.90715568 2025-08-19,14:35:20.000,231,10974035,12965,0,1755614119,12976.666195489997,128.02834293000342,53351.00497536001 2025-08-19,14:35:21.000,231,10974032,12805,0,1755614120,12976.901966339989,127.93670424000447,53351.060872320006 2025-08-19,14:35:22.000,231,10973978,12805,0,1755614121,12977.117528259994,127.8380164199989,53351.0888208 2025-08-19,14:35:23.000,231,10974008,13005,0,1755614122,12977.42739851999,127.73227947000123,53351.17266624001 2025-08-19,14:35:24.000,231,10974038,12805,0,1755614123,12977.690114609992,127.67588642999908,53351.1936276 2025-08-19,14:35:25.000,231,10974019,12845,0,1755614124,12977.966303319998,127.52785469999799,53351.23555032 2025-08-19,14:35:26.000,231,10973983,12805,0,1755614125,12978.249228339999,127.49260905000119,53351.277473040005 2025-08-19,14:35:27.000,231,10974027,12685,0,1755614126,12978.559098599995,127.43621600999904,53351.36830560001 2025-08-19,14:35:28.000,231,10974056,12725,0,1755614127,12978.868968859992,127.43621600999904,53351.43118968 2025-08-19,14:35:29.000,231,10974032,12565,0,1755614128,12979.205784359998,127.49260905000119,53351.52900936 2025-08-19,14:35:30.000,231,10974023,12765,0,1755614129,12979.468500449999,127.51375643999927,53351.563944960006 2025-08-19,14:35:31.000,231,10974041,12805,0,1755614130,12979.78510701999,127.61244426000485,53351.67573888001 2025-08-19,14:35:32.000,231,10974073,13045,0,1755614131,12980.081504659996,127.63359165000293,53351.72464872001 2025-08-19,14:35:33.000,231,10974039,13045,0,1755614132,12980.350957059993,127.66178817000036,53351.81548128 2025-08-19,14:35:34.000,231,10974045,12925,0,1755614133,12980.620409459989,127.68293555999844,53351.92028808001 2025-08-19,14:35:35.000,231,10974012,12845,0,1755614134,12980.815762449995,127.6899846899978,53352.046056240004 2025-08-19,14:35:36.000,231,10974060,12965,0,1755614135,12981.038060679995,127.63359165000293,53352.15086304 2025-08-19,14:35:37.000,231,10974054,12925,0,1755614136,12981.267095219991,127.54900209000334,53352.19278576 2025-08-19,14:35:38.000,231,10974014,12685,0,1755614137,12981.475920830002,127.54195296000398,53352.32554104001 2025-08-19,14:35:39.000,231,10974037,12805,0,1755614138,12981.718427989988,127.57014948000142,53352.40938648 2025-08-19,14:35:40.000,231,10974008,12885,0,1755614139,12981.927253599999,127.54195296000398,53352.51419328001 2025-08-19,14:35:41.000,231,10974057,12965,0,1755614140,12982.14281551999,127.62654252000357,53352.52816752 2025-08-19,14:35:42.000,231,10974060,12925,0,1755614141,12982.385322679991,127.68293555999844,53352.63297432 2025-08-19,14:35:43.000,231,10974063,12925,0,1755614142,12982.546994119992,127.76047598999867,53352.72380688 2025-08-19,14:35:44.000,231,10974040,13005,0,1755614143,12982.715401870002,127.89440946000104,53352.84258792 2025-08-19,14:35:45.000,231,10974027,12605,0,1755614144,12982.863600689998,127.96490076000191,53352.884510640004 2025-08-19,14:35:46.000,231,10974037,12805,0,1755614145,12982.971381649993,128.05653945000086,53352.91944624 2025-08-19,14:35:47.000,231,10974031,13125,0,1755614146,12983.126316779999,128.1975220500026,53353.003291680005 2025-08-19,14:35:48.000,231,10974012,12965,0,1755614147,12983.26104297999,128.32440638999833,53353.08015 2025-08-19,14:35:49.000,231,10974058,12965,0,1755614148,12983.42945073,128.38079943000048,53353.1500212 2025-08-19,14:35:50.000,231,10974056,12925,0,1755614149,12983.564176929991,128.4230942100039,53353.20591816 2025-08-19,14:35:51.000,231,10974042,13085,0,1755614150,12983.746057299992,128.43014334000327,53353.26880224 2025-08-19,14:35:52.000,231,10974030,13045,0,1755614151,12983.948146599992,128.48653637999814,53353.31771208 2025-08-19,14:35:53.000,231,10974055,12685,0,1755614152,12984.183917449998,128.5076837700035,53353.36662192 2025-08-19,14:35:54.000,231,10974033,12645,0,1755614153,12984.412951989994,128.52883116000157,53353.48540296 2025-08-19,14:35:55.000,231,10974055,12965,0,1755614154,12984.62177759999,128.57112593999773,53353.45046736001 2025-08-19,14:35:56.000,231,10974042,12885,0,1755614155,12984.850812140001,128.62751897999988,53353.58322264 2025-08-19,14:35:57.000,231,10974018,12805,0,1755614156,12985.079846679997,128.6557155000046,53353.63213248 2025-08-19,14:35:58.000,231,10974005,12805,0,1755614157,12985.241518119998,128.77555071000097,53353.674055200005 2025-08-19,14:35:59.000,231,10974052,12965,0,1755614158,12985.450343729994,128.8530911400012,53353.76488776001 2025-08-19,14:36:00.000,231,10973982,12925,0,1755614159,12985.68611458,128.93768070000078,53353.80681048 2025-08-19,14:36:01.000,231,10974029,12805,0,1755614160,12985.894940189995,129.0645650400038,53353.86270744001 2025-08-19,14:36:02.000,231,10974047,12925,0,1755614161,12986.083556869991,129.19144937999954,53353.99546272 2025-08-19,14:36:03.000,231,10974033,12845,0,1755614162,12986.245228309992,129.34653024,53354.058346800004 2025-08-19,14:36:04.000,231,10974075,12885,0,1755614163,12986.433844990002,129.48751284000173,53354.0932824 2025-08-19,14:36:05.000,231,10974003,12925,0,1755614164,12986.608989049993,129.62849544000346,53354.19808920001 2025-08-19,14:36:06.000,231,10974030,12765,0,1755614165,12986.750451559994,129.8188219500007,53354.24001192001 2025-08-19,14:36:07.000,231,10974024,12925,0,1755614166,12986.891914069995,129.94570629000373,53354.27494752 2025-08-19,14:36:08.000,231,10974048,12845,0,1755614167,12987.02664027,130.0514432400014,53354.31687024001 2025-08-19,14:36:09.000,231,10974038,12845,0,1755614168,12987.195048019996,130.13603280000098,53354.37975432 2025-08-19,14:36:10.000,231,10974046,12805,0,1755614169,12987.289356360001,130.23472061999928,53354.49154824 2025-08-19,14:36:11.000,231,10974036,12885,0,1755614170,12987.410609940001,130.34750670000358,53354.55443232001 2025-08-19,14:36:12.000,231,10974017,12805,0,1755614171,12987.491445660002,130.45324365000124,53354.56840656 2025-08-19,14:36:13.000,231,10974041,12925,0,1755614172,12987.612699240002,130.5730788600049,53354.680200480005 2025-08-19,14:36:14.000,231,10973999,12805,0,1755614173,12987.781106989998,130.69291407000128,53354.70116184001 2025-08-19,14:36:15.000,231,10974013,12885,0,1755614174,12987.882151639998,130.84094580000237,53354.77802016 2025-08-19,14:36:16.000,231,10974063,12605,0,1755614175,12987.983196289999,131.00307579000219,53354.76404592 2025-08-19,14:36:17.000,231,10973984,12885,0,1755614176,12988.07750462999,131.15110752000328,53354.86885272001 2025-08-19,14:36:18.000,231,10974025,12765,0,1755614177,12988.17854927999,131.2145496900048,53354.83391712 2025-08-19,14:36:19.000,231,10974031,12605,0,1755614178,12988.36042964999,131.23569708000286,53354.93872392001 2025-08-19,14:36:20.000,231,10973981,13045,0,1755614179,12988.46821061,131.17930404000072,53354.99462088 2025-08-19,14:36:21.000,231,10974062,13045,0,1755614180,12988.609673120001,131.14405839000392,53354.98763376001 2025-08-19,14:36:22.000,231,10973998,12965,0,1755614181,12988.724190389992,131.12291099999857,53355.04353072 2025-08-19,14:36:33.000,231,10974043,12965,0,1755614192,12989.38434877,131.36963054999796,53355.29506704001 2025-08-19,14:36:34.000,231,10974057,12925,0,1755614193,12989.46518449,131.4119253300014,53355.35795112 2025-08-19,14:36:35.000,231,10974031,12645,0,1755614194,12989.43823924999,131.5106131499997,53355.350964000005 2025-08-19,14:36:36.000,231,10974046,12885,0,1755614195,12989.43823924999,131.55290793000313,53355.33698976 2025-08-19,14:36:37.000,231,10974014,13125,0,1755614196,12989.4045577,131.61635010000464,53355.350964000005 2025-08-19,14:36:38.000,231,10974041,12765,0,1755614197,12989.35740352999,131.70093966000422,53355.33000264 2025-08-19,14:36:39.000,231,10974047,12805,0,1755614198,12989.29677673999,131.74323444000038,53355.3858996 2025-08-19,14:36:40.000,231,10974018,12725,0,1755614199,12989.29677673999,131.7855292200038,53355.39288672001 2025-08-19,14:36:41.000,231,10974037,12605,0,1755614200,12989.34393091,131.8066766100019,53355.33000264 2025-08-19,14:36:42.000,231,10973991,12645,0,1755614201,12989.4045577,131.81372574000125,53355.37891248 2025-08-19,14:36:43.000,231,10974082,12965,0,1755614202,12989.42476663,131.7855292200038,53355.350964000005 2025-08-19,14:36:44.000,231,10974004,12685,0,1755614203,12989.52581128,131.7220870500023,53355.37891248 2025-08-19,14:36:45.000,231,10974073,12925,0,1755614204,12989.64706486,131.63749749000272,53355.43480944 2025-08-19,14:36:46.000,231,10973992,13005,0,1755614205,12989.714427959996,131.49651489000098,53355.46275792001 2025-08-19,14:36:47.000,231,10974063,12805,0,1755614206,12989.835681539997,131.4119253300014,53355.44878368 2025-08-19,14:36:48.000,231,10974012,13125,0,1755614207,12989.970407740002,131.36963054999796,53355.4557708 2025-08-19,14:36:49.000,231,10974035,12965,0,1755614208,12990.125342869993,131.2638936000003,53355.47673216 2025-08-19,14:36:50.000,231,10974021,12925,0,1755614209,12990.327432169994,131.25684447000094,53355.47673216 2025-08-19,14:36:51.000,231,10974059,12845,0,1755614210,12990.49583991999,131.33438490000117,53355.42782232 2025-08-19,14:36:52.000,231,10973993,12965,0,1755614211,12990.75855600999,131.32028664000245,53355.50468064 2025-08-19,14:36:53.000,231,10974028,13045,0,1755614212,12990.893282209996,131.34143403000053,53355.4557708 2025-08-19,14:36:54.000,231,10974010,12845,0,1755614213,12991.102107819992,131.35553228999925,53355.49769352 2025-08-19,14:36:55.000,231,10974053,13005,0,1755614214,12991.189679850002,131.34143403000053,53355.49070640001 2025-08-19,14:36:56.000,231,10974020,12805,0,1755614215,12991.317669739998,131.24979534000158,53355.50468064 2025-08-19,14:36:57.000,231,10974029,12805,0,1755614216,12991.432187009988,131.13700926000456,53355.54660336 2025-08-19,14:36:58.000,231,10974025,13165,0,1755614217,12991.425450699993,130.9819284000041,53355.54660336 2025-08-19,14:36:59.000,231,10974058,13045,0,1755614218,12991.438923319998,130.74930711000343,53355.53961624001 2025-08-19,14:37:00.000,231,10974038,12965,0,1755614219,12991.391769149988,130.6083245100017,53355.57455184 2025-08-19,14:37:01.000,231,10974056,12885,0,1755614220,12991.331142360003,130.44619452000188,53355.588526080006 2025-08-19,14:37:02.000,231,10974026,13085,0,1755614221,12991.337878669998,130.3616049600023,53355.55359048 2025-08-19,14:37:03.000,231,10974022,12925,0,1755614222,12991.277251879997,130.31931017999887,53355.54660336 2025-08-19,14:37:04.000,231,10974051,12765,0,1755614223,12991.304197119993,130.35455583000294,53355.532629119996 2025-08-19,14:37:05.000,231,10974031,12765,0,1755614224,12991.391769149988,130.45324365000124,53355.56057760001 2025-08-19,14:37:06.000,231,10974040,12765,0,1755614225,12991.418714389998,130.61537364000105,53355.567564720004 2025-08-19,14:37:07.000,231,10974058,12605,0,1755614226,12991.452395939988,130.74225798000407,53355.61647456 2025-08-19,14:37:08.000,231,10974030,12765,0,1755614227,12991.479341179998,130.833896670003,53355.55359048 2025-08-19,14:37:09.000,231,10974061,12765,0,1755614228,12991.513022729989,130.9819284000041,53355.588526080006 2025-08-19,14:37:10.000,231,10974026,12885,0,1755614229,12991.553440589989,131.09471448000113,53355.567564720004 2025-08-19,14:37:11.000,231,10974058,12885,0,1755614230,12991.546704279994,131.2004514299988,53355.588526080006 2025-08-19,14:37:12.000,231,10973992,13045,0,1755614231,12991.580385829999,131.24979534000158,53355.60250032 2025-08-19,14:37:13.000,231,10974064,12965,0,1755614232,12991.641012619999,131.33438490000117,53355.56057760001 2025-08-19,14:37:14.000,231,10974072,12965,0,1755614233,12991.75552988999,131.35553228999925,53355.5955132 2025-08-19,14:37:15.000,231,10974007,12965,0,1755614234,12991.82289299,131.34143403000053,53355.60250032 2025-08-19,14:37:16.000,231,10974046,12885,0,1755614235,12991.9643555,131.34143403000053,53355.65839728001 2025-08-19,14:37:17.000,231,10974119,13005,0,1755614236,12992.03845490999,131.3625814199986,53355.637435920005 2025-08-19,14:37:18.000,231,10974059,12605,0,1755614237,12992.078872769991,131.35553228999925,53355.67935864001 2025-08-19,14:37:19.000,231,10974087,12805,0,1755614238,12992.159708489991,131.41897446000075,53355.735255600004 2025-08-19,14:37:20.000,231,10974079,12845,0,1755614239,12992.132763249996,131.48946576000162,53355.7701912 2025-08-19,14:37:21.000,231,10974065,12845,0,1755614240,12992.146235870001,131.53176053999778,53355.7701912 2025-08-19,14:37:22.000,231,10974016,12925,0,1755614241,12992.08560908,131.59520270999928,53355.74922984001 2025-08-19,14:37:23.000,231,10974021,12845,0,1755614242,12992.078872769991,131.60225183999864,53355.735255600004 2025-08-19,14:37:24.000,231,10974048,12805,0,1755614243,12992.03845490999,131.609300969998,53355.79813968001 2025-08-19,14:37:25.000,231,10974049,12965,0,1755614244,12992.06540015,131.48946576000162,53355.81910104 2025-08-19,14:37:26.000,231,10973990,13125,0,1755614245,12992.179917419991,131.33438490000117,53355.81910104 2025-08-19,14:37:27.000,231,10974066,13165,0,1755614246,12992.274225759997,131.15110752000328,53355.79813968001 2025-08-19,14:37:28.000,231,10974038,13005,0,1755614247,12992.328116240002,130.89733884000452,53355.868010879996 2025-08-19,14:37:29.000,231,10974069,13045,0,1755614248,12992.435897199997,130.67881581000256,53355.89595936001 2025-08-19,14:37:30.000,231,10974052,12885,0,1755614249,12992.530205540002,130.48848929999804,53355.89595936001 2025-08-19,14:37:31.000,231,10974036,13125,0,1755614250,12992.590832329988,130.2981627900008,53356.00076616 2025-08-19,14:37:32.000,231,10974024,12805,0,1755614251,12992.712085909989,130.1783275800044,53355.972817680005 2025-08-19,14:37:33.000,231,10974035,12965,0,1755614252,12992.765976389994,130.09373802000482,53356.02871464 2025-08-19,14:37:34.000,231,10974080,12965,0,1755614253,12992.846812109994,130.07963975999883,53356.02871464 2025-08-19,14:37:35.000,231,10974069,13045,0,1755614254,12992.947856759994,130.0514432400014,53356.00775328 2025-08-19,14:37:36.000,231,10974068,12925,0,1755614255,12993.06237403,130.0655415000001,53356.08461160001 2025-08-19,14:37:37.000,231,10974034,12965,0,1755614256,12993.15668236999,130.03734498000267,53356.11256008001 2025-08-19,14:37:38.000,231,10974037,12925,0,1755614257,12993.149946059995,130.00914845999796,53356.11256008001 2025-08-19,14:37:39.000,231,10974056,12605,0,1755614258,12993.19710022999,129.9527554200031,53356.12653432 2025-08-19,14:37:40.000,231,10974020,12765,0,1755614259,12993.210572849996,129.804723690002,53356.12653432 2025-08-19,14:37:41.000,231,10974031,13125,0,1755614260,12993.170154989995,129.69898674000433,53356.13352144001 2025-08-19,14:37:42.000,231,10974040,13165,0,1755614261,12993.16341868,129.5721024000013,53356.19640552 2025-08-19,14:37:43.000,231,10974033,12925,0,1755614262,12993.10279189,129.54390588000388,53356.17544416 2025-08-19,14:37:44.000,231,10974039,13125,0,1755614263,12993.089319269995,129.48751284000173,53356.16146992001 2025-08-19,14:37:45.000,231,10974067,12965,0,1755614264,12993.03542878999,129.51570935999916,53356.23134112001 2025-08-19,14:37:46.000,231,10974068,12765,0,1755614265,12992.99501092999,129.50161110000045,53356.203392639996 2025-08-19,14:37:47.000,231,10974015,12965,0,1755614266,12993.00174724,129.52275848999852,53356.27326384 2025-08-19,14:37:48.000,231,10973970,13045,0,1755614267,12992.947856759994,129.48751284000173,53356.24531536 2025-08-19,14:37:49.000,231,10974031,13165,0,1755614268,12992.97480199999,129.48751284000173,53356.238328240004 2025-08-19,14:37:50.000,231,10974048,13285,0,1755614269,12993.008483549995,129.52275848999852,53356.28723808 2025-08-19,14:37:51.000,231,10974010,12805,0,1755614270,12993.09605557999,129.52275848999852,53356.32217368 2025-08-19,14:37:52.000,231,10974037,12965,0,1755614271,12993.15668236999,129.4452180599983,53356.31518656 2025-08-19,14:37:53.000,231,10974046,12605,0,1755614272,12993.2442544,129.39587415000278,53356.33614792 2025-08-19,14:37:54.000,231,10974079,12965,0,1755614273,12993.338562739991,129.29718633000448,53356.357109280005 2025-08-19,14:37:55.000,231,10974093,12965,0,1755614274,12993.446343700001,129.1984985099989,53356.39903200001 2025-08-19,14:37:56.000,231,10974098,12565,0,1755614275,12993.533915729997,129.08571243000188,53356.44794184001 2025-08-19,14:37:57.000,231,10974068,12965,0,1755614276,12993.668641930002,128.88128765999863,53356.56672288001 2025-08-19,14:37:58.000,231,10974053,12565,0,1755614277,12993.776422889998,128.66276463000395,53356.54576152001 2025-08-19,14:37:59.000,231,10974079,13085,0,1755614278,12993.924621709994,128.38784855999984,53356.63659408001 2025-08-19,14:38:00.000,231,10974037,12885,0,1755614279,12994.05261159999,128.112932490003,53356.692491040005 2025-08-19,14:38:01.000,231,10974031,12885,0,1755614280,12994.22101935,127.8027707700021,53356.77633648 2025-08-19,14:38:02.000,231,10974085,12965,0,1755614281,12994.322064,127.56310035000206,53356.78332360001 2025-08-19,14:38:03.000,231,10974020,12845,0,1755614282,12994.557834849991,127.25998776000051,53356.8182592 2025-08-19,14:38:04.000,231,10974073,12765,0,1755614283,12994.726242600002,126.96392429999833,53356.90210464001 2025-08-19,14:38:05.000,231,10974050,12805,0,1755614284,12994.908122970002,126.71720474999893,53356.97197584001 2025-08-19,14:38:06.000,231,10974044,12645,0,1755614285,12995.042849169993,126.42114129000402,53357.01389856 2025-08-19,14:38:07.000,231,10974066,12765,0,1755614286,12995.191047989989,126.15327434999926,53357.09075688001 2025-08-19,14:38:08.000,231,10974071,13045,0,1755614287,12995.319037879999,125.86426002000371,53357.12569248 2025-08-19,14:38:09.000,231,10974042,12885,0,1755614288,12995.406609909995,125.63868786000239,53357.18857656001 2025-08-19,14:38:10.000,231,10974056,12845,0,1755614289,12995.527863489995,125.41311570000107,53357.23049928 2025-08-19,14:38:11.000,231,10974057,12965,0,1755614290,12995.65585337999,125.20164179999847,53357.21652504001 2025-08-19,14:38:12.000,231,10974048,13125,0,1755614291,12995.716480169991,124.9972170300025,53357.3422932 2025-08-19,14:38:13.000,231,10974024,13005,0,1755614292,12995.76363434,124.69410444000096,53357.37024168 2025-08-19,14:38:14.000,231,10974070,12805,0,1755614293,12995.770370649996,124.36984446000133,53357.412164400004 2025-08-19,14:38:15.000,231,10974101,12965,0,1755614294,12995.790579579996,124.04558448000171,53357.461074240004 2025-08-19,14:38:16.000,231,10974047,12885,0,1755614295,12995.837733749991,123.74247189000016,53357.55190680001 2025-08-19,14:38:17.000,231,10974051,12685,0,1755614296,12995.830997439996,123.41116278000118,53357.49600984 2025-08-19,14:38:18.000,231,10974117,12925,0,1755614297,12995.857942679992,123.12919757999771,53357.649726480005 2025-08-19,14:38:19.000,231,10974078,12965,0,1755614298,12995.891624229997,122.86133064000023,53357.67767496 2025-08-19,14:38:20.000,231,10974050,13125,0,1755614299,12995.824261130001,122.55821804999869,53357.63575224 2025-08-19,14:38:21.000,231,10974057,13045,0,1755614300,12995.777106959991,122.20576155000163,53357.69164920001 2025-08-19,14:38:22.000,231,10974098,12805,0,1755614301,12995.76363434,121.86740331000328,53357.698636320005 2025-08-19,14:38:23.000,231,10974042,12925,0,1755614302,12995.729952789996,121.50789767999959,53357.76152040001 2025-08-19,14:38:24.000,231,10974021,12845,0,1755614303,12995.64238076,121.1131463999991,53357.71959768001 2025-08-19,14:38:25.000,231,10974034,12845,0,1755614304,12995.63564444999,120.7677390300014,53357.7265848 2025-08-19,14:38:26.000,231,10974039,12965,0,1755614305,12995.63564444999,120.42938079000305,53357.78248176 2025-08-19,14:38:27.000,231,10974062,13285,0,1755614306,12995.59522658999,120.05577690000064,53357.8313916 2025-08-19,14:38:28.000,231,10974025,12925,0,1755614307,12995.487445629995,119.77381170000444,53357.88030144 2025-08-19,14:38:29.000,231,10974079,12845,0,1755614308,12995.447027769995,119.51299388999905,53357.8313916 2025-08-19,14:38:30.000,231,10974093,13125,0,1755614309,12995.39313728999,119.36496215999796,53357.866327200005 2025-08-19,14:38:31.000,231,10974045,12805,0,1755614310,12995.33924681,119.2592252100003,53357.8313916 2025-08-19,14:38:32.000,231,10974032,12925,0,1755614311,12995.27188370999,119.18873390999943,53357.84536584 2025-08-19,14:38:33.000,231,10974057,12805,0,1755614312,12995.238202159999,119.20988130000478,53357.85235296 2025-08-19,14:38:34.000,231,10974022,12845,0,1755614313,12995.238202159999,119.21693043000414,53357.84536584 2025-08-19,14:38:35.000,231,10974042,12605,0,1755614314,12995.217993229999,119.24512695000158,53357.88030144 2025-08-19,14:38:36.000,231,10974051,12965,0,1755614315,12995.211256919989,119.31561825000244,53357.88728856001 2025-08-19,14:38:37.000,231,10974073,12765,0,1755614316,12995.191047989989,119.32971651000116,53357.9012628 2025-08-19,14:38:38.000,231,10974016,12845,0,1755614317,12995.231465849989,119.34381476999988,53357.866327200005 2025-08-19,14:38:39.000,231,10974049,13045,0,1755614318,12995.244938469994,119.3226673800018,53357.915237040004 2025-08-19,14:38:40.000,231,10974003,13125,0,1755614319,12995.298828949999,119.26627433999965,53357.936198400006 2025-08-19,14:38:41.000,231,10973994,12805,0,1755614320,12995.39313728999,119.18168478000007,53357.964146880004 2025-08-19,14:38:42.000,231,10974048,12845,0,1755614321,12995.507654559995,119.01955479000026,53357.99209536 2025-08-19,14:38:43.000,231,10974072,13045,0,1755614322,12995.568281349995,118.88562131999788,53357.99209536 2025-08-19,14:38:44.000,231,10974038,12725,0,1755614323,12995.568281349995,118.74463872000342,53358.05497944001 2025-08-19,14:38:45.000,231,10974052,12805,0,1755614324,12995.568281349995,118.64595089999784,53358.07594080001 2025-08-19,14:38:46.000,231,10974039,12845,0,1755614325,12995.61543551999,118.49791917000402,53358.06196656 2025-08-19,14:38:47.000,231,10974031,13045,0,1755614326,12995.61543551999,118.37808396000037,53358.082927920004 2025-08-19,14:38:48.000,231,10973998,12805,0,1755614327,12995.63564444999,118.26529788000335,53358.103889280006 2025-08-19,14:38:49.000,231,10974043,13125,0,1755614328,12995.59522658999,118.11726615000225,53358.09690216001 2025-08-19,14:38:50.000,231,10974017,13005,0,1755614329,12995.487445629995,118.01857833000395,53358.08991504 2025-08-19,14:38:51.000,231,10974028,12445,0,1755614330,12995.406609909995,117.94808703000308,53358.11786352 2025-08-19,14:38:52.000,231,10974032,12965,0,1755614331,12995.345983119994,117.89169399000093,53358.1108764 2025-08-19,14:38:53.000,231,10974051,12765,0,1755614332,12995.217993229999,117.80005530000199,53358.08991504 2025-08-19,14:38:54.000,231,10974008,12765,0,1755614333,12995.123684889993,117.68022008999833,53358.08991504 2025-08-19,14:38:55.000,231,10974017,12605,0,1755614334,12995.042849169993,117.65907270000025,53358.04799232 2025-08-19,14:38:56.000,231,10974038,13285,0,1755614335,12994.975486069998,117.56038488000195,53358.06196656 2025-08-19,14:38:57.000,231,10974047,13125,0,1755614336,12995.022640239993,117.46169706000364,53358.06895368 2025-08-19,14:38:58.000,231,10974050,12925,0,1755614337,12995.069794409988,117.36300923999806,53358.02004384 2025-08-19,14:38:59.000,231,10974126,13165,0,1755614338,12995.130421199989,117.30661620000319,53358.01305672 2025-08-19,14:39:00.000,231,10974069,13125,0,1755614339,12995.137157509998,117.27137054999912,53358.00606960001 2025-08-19,14:39:01.000,231,10973998,12765,0,1755614340,12995.103475959993,117.2220266400036,53357.971134 2025-08-19,14:39:02.000,231,10974048,12525,0,1755614341,12995.110212269989,117.16563360000146,53357.95017264 2025-08-19,14:39:03.000,231,10974018,12925,0,1755614342,12995.042849169993,117.13038795000466,53357.88030144 2025-08-19,14:39:04.000,231,10974027,12685,0,1755614343,12994.995694999998,117.10924055999931,53357.9012628 2025-08-19,14:39:05.000,231,10974001,13165,0,1755614344,12994.860968799992,117.09514230000059,53357.866327200005 2025-08-19,14:39:06.000,231,10974074,12965,0,1755614345,12994.793605699997,117.01760187000036,53357.88728856001 2025-08-19,14:39:07.000,231,10974020,12605,0,1755614346,12994.652143189996,116.95415969999885,53357.83837872001 2025-08-19,14:39:08.000,231,10974034,12885,0,1755614347,12994.490471749996,116.86957013999927,53357.82440448 2025-08-19,14:39:09.000,231,10974049,12965,0,1755614348,12994.389427099995,116.78498057999968,53357.78946888001 2025-08-19,14:39:10.000,231,10974035,12925,0,1755614349,12994.26143721,116.65104711000458,53357.78946888001 2025-08-19,14:39:11.000,231,10974050,13085,0,1755614350,12994.126711009994,116.48891712000477,53357.71261056 2025-08-19,14:39:12.000,231,10973989,12925,0,1755614351,12994.045875289994,116.36908191000111,53357.67767496 2025-08-19,14:39:13.000,231,10974033,12885,0,1755614352,12993.998721119999,116.18580453000322,53357.67068784001 2025-08-19,14:39:14.000,231,10974041,12765,0,1755614353,12993.965039569994,116.03777280000213,53357.71959768001 2025-08-19,14:39:15.000,231,10974023,12805,0,1755614354,12993.904412779993,115.91793758999847,53357.628765120004 2025-08-19,14:39:16.000,231,10973997,12845,0,1755614355,12993.850522299988,115.77695499000401,53357.579855280004 2025-08-19,14:39:17.000,231,10974006,12965,0,1755614356,12993.843785989993,115.66416890999972,53357.60780376 2025-08-19,14:39:18.000,231,10974046,13125,0,1755614357,12993.850522299988,115.54433370000334,53357.55889392 2025-08-19,14:39:19.000,231,10974056,12925,0,1755614358,12993.863994919993,115.42449848999968,53357.49600984 2025-08-19,14:39:20.000,231,10973988,12965,0,1755614359,12993.870731229988,115.3046632800033,53357.49600984 2025-08-19,14:39:21.000,231,10974019,13125,0,1755614360,12993.958303259999,115.17777894000028,53357.39120304 2025-08-19,14:39:22.000,231,10974038,12885,0,1755614361,12994.03240266999,115.05089460000454,53357.35626744001 2025-08-19,14:39:23.000,231,10973951,13005,0,1755614362,12994.07282052999,114.9451576499996,53357.34928032 2025-08-19,14:39:24.000,231,10974007,12765,0,1755614363,12994.1199747,114.8464698300013,53357.32831896 2025-08-19,14:39:25.000,231,10974015,12965,0,1755614364,12994.22101935,114.71253635999892,53357.32831896 2025-08-19,14:39:26.000,231,10973993,13045,0,1755614365,12994.247964589995,114.65614332000405,53357.35626744001 2025-08-19,14:39:27.000,231,10974003,12925,0,1755614366,12994.37595447999,114.59270115000254,53357.30735760001 2025-08-19,14:39:28.000,231,10974075,12925,0,1755614367,12994.39616340999,114.48696420000488,53357.32831896 2025-08-19,14:39:29.000,231,10974018,12805,0,1755614368,12994.490471749996,114.34598160000314,53357.18158944 2025-08-19,14:39:30.000,231,10974036,12845,0,1755614369,12994.530889609996,114.21204813000077,53357.23049928 2025-08-19,14:39:31.000,231,10973998,12725,0,1755614370,12994.45679019999,114.06401639999967,53357.272422 2025-08-19,14:39:32.000,231,10973981,13245,0,1755614371,12994.36248186,113.90893553999922,53357.18857656001 2025-08-19,14:39:33.000,231,10974049,13085,0,1755614372,12994.28164614,113.73975642000005,53357.25844776001 2025-08-19,14:39:34.000,231,10973984,12965,0,1755614373,12994.19407410999,113.5494299100028,53357.20953792 2025-08-19,14:39:35.000,231,10974006,13005,0,1755614374,12994.146919939994,113.42254556999978,53357.21652504001 2025-08-19,14:39:36.000,231,10973993,13165,0,1755614375,12994.106502079994,113.21812080000382,53357.11870536001 2025-08-19,14:39:37.000,231,10974005,12965,0,1755614376,12994.066084219994,113.055990810004,53357.097744000006 2025-08-19,14:39:38.000,231,10973989,12685,0,1755614377,12994.005457429994,112.91500821000227,53357.06979552001 2025-08-19,14:39:39.000,231,10973999,12645,0,1755614378,12993.951566949989,112.75287822000246,53357.027872800005 2025-08-19,14:39:40.000,231,10974011,13365,0,1755614379,12993.877467539998,112.66828866000287,53357.01389856 2025-08-19,14:39:41.000,231,10974012,12765,0,1755614380,12993.837049679998,112.57664997000393,53356.9929372 2025-08-19,14:39:42.000,231,10974004,13045,0,1755614381,12993.729268720002,112.5343551900005,53356.96498872 2025-08-19,14:39:43.000,231,10973991,13045,0,1755614382,12993.702323479993,112.54845344999922,53356.860181920005 2025-08-19,14:39:44.000,231,10974030,12965,0,1755614383,12993.682114549993,112.54845344999922,53356.85319480001 2025-08-19,14:39:45.000,231,10974025,12925,0,1755614384,12993.729268720002,112.58369910000329,53356.874156159996 2025-08-19,14:39:46.000,231,10973995,12885,0,1755614385,12993.783159199993,112.57664997000393,53356.79031072 2025-08-19,14:39:47.000,231,10973997,13285,0,1755614386,12993.863994919993,112.62599387999944,53356.84620768 2025-08-19,14:39:48.000,231,10974016,12925,0,1755614387,12993.985248499994,112.597797360002,53356.748388 2025-08-19,14:39:49.000,231,10974016,12965,0,1755614388,12994.086293149994,112.49206041000434,53356.77633648 2025-08-19,14:39:50.000,231,10973991,13045,0,1755614389,12994.20081042,112.31583215999854,53356.73441376001 2025-08-19,14:39:51.000,231,10974014,12925,0,1755614390,12994.35574554999,112.11845652000193,53356.76934936 2025-08-19,14:39:52.000,231,10974023,12965,0,1755614391,12994.450053889996,111.90698261999933,53356.73441376001 2025-08-19,14:39:53.000,231,10973999,13005,0,1755614392,12994.5241533,111.66731219999929,53356.79729784 2025-08-19,14:39:54.000,231,10973975,12965,0,1755614393,12994.591516399996,111.46993656000268,53356.811272080005 2025-08-19,14:39:55.000,231,10973949,12805,0,1755614394,12994.665615810001,111.19502048999857,53356.83223344001 2025-08-19,14:39:56.000,231,10973985,13045,0,1755614395,12994.780133079992,110.96239919999789,53356.79729784 2025-08-19,14:39:57.000,231,10974015,12885,0,1755614396,12994.867705110002,110.72272877999785,53356.84620768 2025-08-19,14:39:58.000,231,10974046,12925,0,1755614397,12994.935068209998,110.44781271000102,53356.86716904 2025-08-19,14:39:59.000,231,10974003,13125,0,1755614398,12995.022640239993,110.20109316000162,53356.86716904 2025-08-19,14:40:00.000,231,10973976,13285,0,1755614399,12995.157366439998,109.86978405000264,53356.874156159996 2025-08-19,14:40:01.000,231,10973976,13205,0,1755614400,12995.305565259994,109.55257320000237,53356.95101448001 2025-08-19,14:40:02.000,231,10974070,13285,0,1755614401,12995.41334621999,109.27765712999826,53356.94402736 2025-08-19,14:40:03.000,231,10973985,13125,0,1755614402,12995.507654559995,109.0732323600023,53356.92306600001 2025-08-19,14:40:04.000,231,10974056,12885,0,1755614403,12995.588490279995,108.83356194000226,53356.91607888 2025-08-19,14:40:05.000,231,10974084,12445,0,1755614404,12995.70300755,108.64323542999773,53356.92306600001 2025-08-19,14:40:06.000,231,10974037,12925,0,1755614405,12995.817524819991,108.52340022000135,53356.930053120006 2025-08-19,14:40:07.000,231,10973996,13005,0,1755614406,12995.932042089997,108.39651587999833,53356.9580016 2025-08-19,14:40:08.000,231,10974027,12925,0,1755614407,12996.026350430002,108.30487718999939,53356.96498872 2025-08-19,14:40:09.000,231,10974024,12925,0,1755614408,12996.120658769993,108.27668067000195,53356.909091760004 2025-08-19,14:40:10.000,231,10974037,12925,0,1755614409,12996.188021870003,108.19914024000173,53356.874156159996 2025-08-19,14:40:11.000,231,10974035,13085,0,1755614410,12996.235176039998,108.14979632999894,53356.8881304 2025-08-19,14:40:12.000,231,10974015,13045,0,1755614411,12996.316011759998,108.12864894000086,53356.92306600001 2025-08-19,14:40:13.000,231,10973984,13165,0,1755614412,12996.383374859994,108.02996112000255,53356.9580016 2025-08-19,14:40:14.000,231,10973998,13005,0,1755614413,12996.49115581999,107.95946982000169,53356.98595008 2025-08-19,14:40:15.000,231,10974035,13045,0,1755614414,12996.57199153999,107.85373287000402,53356.89511752 2025-08-19,14:40:16.000,231,10974106,13005,0,1755614415,12996.6797725,107.7761924400038,53356.95101448001 2025-08-19,14:40:17.000,231,10973985,13005,0,1755614416,12996.81449869999,107.74094678999973,53356.97197584001 2025-08-19,14:40:18.000,231,10974027,13005,0,1755614417,12996.98290645,107.6281607100027,53356.97197584001 2025-08-19,14:40:19.000,231,10974046,13285,0,1755614418,12997.171523129997,107.55766941000184,53357.08376976 2025-08-19,14:40:20.000,231,10974021,12925,0,1755614419,12997.353403499998,107.47307985000225,53357.09075688001 2025-08-19,14:40:21.000,231,10974066,12645,0,1755614420,12997.542020179993,107.46603072000289,53357.13966672001 2025-08-19,14:40:22.000,231,10974046,12965,0,1755614421,12997.7575821,107.45193246000417,53357.18857656001 2025-08-19,14:40:23.000,231,10974005,13125,0,1755614422,12997.966407709995,107.39553942000202,53357.21652504001 2025-08-19,14:40:24.000,231,10974031,12965,0,1755614423,12998.155024389991,107.3179989900018,53357.293383360004 2025-08-19,14:40:25.000,231,10974031,12765,0,1755614424,12998.343641070001,107.1699672600007,53357.272422 2025-08-19,14:40:26.000,231,10974020,12845,0,1755614425,12998.485103580002,106.95144422999874,53357.35626744001 2025-08-19,14:40:27.000,231,10974005,12965,0,1755614426,12998.633302399998,106.7258720700047,53357.3422932 2025-08-19,14:40:28.000,231,10974047,12925,0,1755614427,12998.687192879988,106.4016120899978,53357.482035600005 2025-08-19,14:40:29.000,231,10974031,12925,0,1755614428,12998.754555979998,106.06325384999946,53357.48902272 2025-08-19,14:40:30.000,231,10974039,12845,0,1755614429,12998.808446459989,105.70374822000304,53357.53793256 2025-08-19,14:40:31.000,231,10974028,12725,0,1755614430,12998.781501219994,105.40768476000085,53357.55889392 2025-08-19,14:40:32.000,231,10974019,12765,0,1755614431,12998.747819669989,105.19621085999825,53357.5868424 2025-08-19,14:40:33.000,231,10974016,13245,0,1755614432,12998.673720259998,104.92129479000141,53357.649726480005 2025-08-19,14:40:34.000,231,10974022,12885,0,1755614433,12998.666983949988,104.77326306000032,53357.67068784001 2025-08-19,14:40:35.000,231,10973999,12925,0,1755614434,12998.633302399998,104.62523132999922,53357.62177800001 2025-08-19,14:40:36.000,231,10974018,12805,0,1755614435,12998.640038709993,104.59703481000179,53357.63575224 2025-08-19,14:40:37.000,231,10974003,13165,0,1755614436,12998.619829779993,104.5124452500022,53357.67068784001 2025-08-19,14:40:38.000,231,10974074,13285,0,1755614437,12998.613093469998,104.51949438000156,53357.68466208 2025-08-19,14:40:39.000,231,10974025,12765,0,1755614438,12998.599620849993,104.48424873000477,53357.61479088 2025-08-19,14:40:40.000,231,10973961,12925,0,1755614439,12998.673720259998,104.43490482000198,53357.628765120004 2025-08-19,14:40:41.000,231,10974069,12525,0,1755614440,12998.741083359993,104.37146265000047,53357.64273936001 2025-08-19,14:40:42.000,231,10973940,13045,0,1755614441,12998.842128009994,104.27982396000152,53357.60780376 2025-08-19,14:40:43.000,231,10973948,12765,0,1755614442,12998.99706314,104.17408701000386,53357.649726480005 2025-08-19,14:40:44.000,231,10973985,12845,0,1755614443,12999.19241612999,104.08244832000491,53357.66370072 2025-08-19,14:40:45.000,231,10974015,12925,0,1755614444,12999.40124174,104.01195702000405,53357.61479088 2025-08-19,14:40:46.000,231,10974013,12805,0,1755614445,12999.690903069997,103.97671136999998,53357.60780376 2025-08-19,14:40:47.000,231,10974054,12925,0,1755614446,12999.892992369998,103.94851485000254,53357.64273936001 2025-08-19,14:40:48.000,231,10973972,12725,0,1755614447,13000.12876321999,103.90622006999911,53357.63575224 2025-08-19,14:40:49.000,231,10973993,12885,0,1755614448,13000.384742999995,103.89212181000039,53357.64273936001 2025-08-19,14:40:50.000,231,10973995,12765,0,1755614449,13000.60030492,103.80048312000145,53357.67767496 2025-08-19,14:40:51.000,231,10973987,12765,0,1755614450,13000.768712669997,103.63130400000227,53357.73357192 2025-08-19,14:40:52.000,231,10974021,12965,0,1755614451,13000.937120419992,103.4973705299999,53357.77549464 2025-08-19,14:40:53.000,231,10974027,12845,0,1755614452,13001.017956139993,103.27179836999858,53357.84536584 2025-08-19,14:40:54.000,231,10974038,12925,0,1755614453,13001.166154959988,103.08147186000133,53357.87331432 2025-08-19,14:40:55.000,231,10973995,12885,0,1755614454,13001.253726989999,102.79950665999786,53357.85235296 2025-08-19,14:40:56.000,231,10973994,12765,0,1755614455,13001.354771639999,102.53163972000038,53357.95715976001 2025-08-19,14:40:57.000,231,10973989,12925,0,1755614456,13001.422134739994,102.20737974000076,53357.964146880004 2025-08-19,14:40:58.000,231,10973984,13005,0,1755614457,13001.46928890999,101.8549232400037,53357.985108240006 2025-08-19,14:40:59.000,231,10973955,12925,0,1755614458,13001.543388319995,101.57295804000023,53357.971134 2025-08-19,14:41:00.000,231,10973992,12765,0,1755614459,13001.55686094,101.31918936000147,53358.02703096001 2025-08-19,14:41:01.000,231,10974040,12845,0,1755614460,13001.59054248999,101.04427329000464,53358.02004384 2025-08-19,14:41:02.000,231,10974013,13005,0,1755614461,13001.63769666,100.87509416999819,53358.02004384 2025-08-19,14:41:03.000,231,10973962,12805,0,1755614462,13001.67811452,100.62132548999944,53357.99908248 2025-08-19,14:41:04.000,231,10974004,12845,0,1755614463,13001.785895479996,100.47329375999834,53358.04799232 2025-08-19,14:41:05.000,231,10973995,12965,0,1755614464,13001.920621680001,100.27591812000173,53358.02703096001 2025-08-19,14:41:06.000,231,10973964,13205,0,1755614465,13002.062084190002,100.08559161000449,53358.04799232 2025-08-19,14:41:07.000,231,10973963,13005,0,1755614466,13002.149656219997,99.87411771000188,53358.06196656 2025-08-19,14:41:08.000,231,10973962,12925,0,1755614467,13002.291118729998,99.68379120000463,53358.082927920004 2025-08-19,14:41:09.000,231,10973986,12965,0,1755614468,13002.398899689993,99.40182600000117,53358.08991504 2025-08-19,14:41:10.000,231,10974022,13045,0,1755614469,13002.553834819999,99.12690993000433,53358.1108764 2025-08-19,14:41:11.000,231,10974013,13005,0,1755614470,13002.64814315999,98.86609211999894,53358.12485064001 2025-08-19,14:41:12.000,231,10973989,12885,0,1755614471,13002.69529733,98.57002866000403,53358.14581200001 2025-08-19,14:41:13.000,231,10974074,12925,0,1755614472,13002.77613305,98.30921084999864,53358.1108764 2025-08-19,14:41:14.000,231,10973949,12805,0,1755614473,13002.823287219995,98.04134391000116,53358.131837760004 2025-08-19,14:41:15.000,231,10974023,12885,0,1755614474,13002.85023245999,97.80167349000112,53358.131837760004 2025-08-19,14:41:16.000,231,10973927,12805,0,1755614475,13002.91759556,97.62544524000259,53358.12485064001 2025-08-19,14:41:17.000,231,10974031,13165,0,1755614476,13002.964749729996,97.45626612000342,53358.14581200001 2025-08-19,14:41:18.000,231,10974037,13005,0,1755614477,13003.045585449996,97.37167656000383,53358.15978624 2025-08-19,14:41:19.000,231,10973982,12925,0,1755614478,13003.119684860001,97.29413613000361,53358.11786352 2025-08-19,14:41:20.000,231,10974023,12805,0,1755614479,13003.240938440002,97.2306939600021,53358.1807476 2025-08-19,14:41:21.000,231,10974007,13005,0,1755614480,13003.308301539997,97.21659570000338,53358.18773472 2025-08-19,14:41:22.000,231,10974013,12925,0,1755614481,13003.348719399997,97.15315353000187,53358.1807476 2025-08-19,14:41:23.000,231,10973979,12765,0,1755614482,13003.422818810002,97.11085874999844,53358.18773472 2025-08-19,14:41:24.000,231,10973973,12845,0,1755614483,13003.402609880002,97.06856397000229,53358.19472184001 2025-08-19,14:41:25.000,231,10973979,12965,0,1755614484,13003.362192020002,97.04036745000485,53358.152799120006 2025-08-19,14:41:26.000,231,10973987,12885,0,1755614485,13003.281356300002,97.06151484000293,53358.15978624 2025-08-19,14:41:27.000,231,10973916,13005,0,1755614486,13003.153366409992,97.06856397000229,53358.1108764 2025-08-19,14:41:28.000,231,10974034,12925,0,1755614487,13003.086003309996,97.1179078799978,53358.08991504 2025-08-19,14:41:29.000,231,10973987,12845,0,1755614488,13003.011903899991,97.19544830999803,53358.0410052 2025-08-19,14:41:30.000,231,10974072,12765,0,1755614489,13002.863705079995,97.39987308000127,53358.02004384 2025-08-19,14:41:31.000,231,10974038,12965,0,1755614490,13002.742451499995,97.47036438000214,53357.99908248 2025-08-19,14:41:32.000,231,10973948,12965,0,1755614491,13002.56730743999,97.49151177000022,53357.89427568 2025-08-19,14:41:33.000,231,10974029,13365,0,1755614492,13002.385427069989,97.4774135100015,53357.88030144 2025-08-19,14:41:34.000,231,10974082,13165,0,1755614493,13002.163128840002,97.36462743000448,53357.83837872001 2025-08-19,14:41:35.000,231,10973982,12605,0,1755614494,13001.947566919996,97.17430091999995,53357.80344312 2025-08-19,14:41:36.000,231,10974002,12885,0,1755614495,13001.73874131,96.9839744100027,53357.77549464 2025-08-19,14:41:37.000,231,10974030,12765,0,1755614496,13001.5972788,96.70905833999859,53357.69164920001 2025-08-19,14:41:38.000,231,10974054,12805,0,1755614497,13001.57033355999,96.49758444000327,53357.67068784001 2025-08-19,14:41:39.000,231,10974027,12765,0,1755614498,13001.543388319995,96.34955271000217,53357.62177800001 2025-08-19,14:41:40.000,231,10974061,13005,0,1755614499,13001.543388319995,96.20857011000044,53357.53793256 2025-08-19,14:41:41.000,231,10974034,12925,0,1755614500,13001.604015109995,96.10283316000277,53357.50998408 2025-08-19,14:41:42.000,231,10974035,12885,0,1755614501,13001.644432969995,95.99709620999784,53357.44011288 2025-08-19,14:41:43.000,231,10974073,12845,0,1755614502,13001.65116927999,95.92660491000424,53357.34928032 2025-08-19,14:41:44.000,231,10974020,13085,0,1755614503,13001.69832345,95.84906448000402,53357.314344720005 2025-08-19,14:41:45.000,231,10974065,12965,0,1755614504,13001.71179606999,95.79267144000187,53357.272422 2025-08-19,14:41:46.000,231,10974030,12845,0,1755614505,13001.792631789991,95.69398362000356,53357.23049928 2025-08-19,14:41:47.000,231,10974034,12885,0,1755614506,13001.886940129996,95.61644319000334,53357.195563680005 2025-08-19,14:41:48.000,231,10974040,12685,0,1755614507,13001.981248470001,95.53890276000311,53357.09075688001 2025-08-19,14:41:49.000,231,10974029,13005,0,1755614508,13002.062084190002,95.5107062399984,53357.11870536001 2025-08-19,14:41:50.000,231,10974005,12885,0,1755614509,13002.149656219997,95.5248045000044,53357.10473112 2025-08-19,14:41:51.000,231,10974055,13365,0,1755614510,13002.223755630002,95.48955885000032,53357.05582128 2025-08-19,14:41:52.000,231,10974057,12805,0,1755614511,13002.318063969993,95.5107062399984,53356.96498872 2025-08-19,14:41:53.000,231,10974051,12965,0,1755614512,13002.365218139988,95.53890276000311,53357.027872800005 2025-08-19,14:41:54.000,231,10974027,12885,0,1755614513,13002.385427069989,95.5248045000044,53356.98595008 2025-08-19,14:41:55.000,231,10974024,12605,0,1755614514,13002.331536589998,95.5107062399984,53356.874156159996 2025-08-19,14:41:56.000,231,10974033,13085,0,1755614515,13002.264173490003,95.4754605900016,53356.82524632 2025-08-19,14:41:57.000,231,10974062,13045,0,1755614516,13002.176601459993,95.46136233000288,53356.82524632 2025-08-19,14:41:58.000,231,10974065,12965,0,1755614517,13002.082293120002,95.5107062399984,53356.83922056 2025-08-19,14:41:59.000,231,10974041,13085,0,1755614518,13001.967775849997,95.66578709999885,53356.79031072 2025-08-19,14:42:00.000,231,10974067,12885,0,1755614519,13001.873467509991,95.80676970000059,53356.72742664 2025-08-19,14:42:01.000,231,10973997,12845,0,1755614520,13001.7993681,96.04644012000063,53356.72043952 2025-08-19,14:42:02.000,231,10974053,12765,0,1755614521,13001.73200499999,96.3284053200041,53356.692491040005 2025-08-19,14:42:03.000,231,10974015,12845,0,1755614522,13001.583806179995,96.59627226000157,53356.58069712 2025-08-19,14:42:04.000,231,10974077,12765,0,1755614523,13001.50970676999,96.86413919999904,53356.60165848 2025-08-19,14:42:05.000,231,10974059,12805,0,1755614524,13001.47602522,97.08971136000036,53356.53178728 2025-08-19,14:42:06.000,231,10973988,12925,0,1755614525,13001.46928890999,97.29413613000361,53356.51781304001 2025-08-19,14:42:07.000,231,10973998,13165,0,1755614526,13001.50970676999,97.42102046999935,53356.5038388 2025-08-19,14:42:08.000,231,10974009,12765,0,1755614527,13001.57033355999,97.540855680003,53356.4339676 2025-08-19,14:42:09.000,231,10973985,12765,0,1755614528,13001.664641899995,97.62544524000259,53356.41300624 2025-08-19,14:42:10.000,231,10974009,13165,0,1755614529,13001.725268689996,97.73118219000025,53356.39903200001 2025-08-19,14:42:11.000,231,10973996,13205,0,1755614530,13001.81957703,97.74528044999897,53356.39903200001 2025-08-19,14:42:12.000,231,10973952,12885,0,1755614531,13001.846522269996,97.74528044999897,53356.39204488 2025-08-19,14:42:13.000,231,10973966,13245,0,1755614532,13001.934094299992,97.71003480000218,53356.35012216001 2025-08-19,14:42:14.000,231,10974000,12885,0,1755614533,13001.994721089992,97.61134698000387,53356.308199440005 2025-08-19,14:42:15.000,231,10973997,12925,0,1755614534,13002.035138949992,97.51970828999765,53356.32916080001 2025-08-19,14:42:16.000,231,10973945,12885,0,1755614535,13002.129447289997,97.3787256900032,53356.2942252 2025-08-19,14:42:17.000,231,10974012,12765,0,1755614536,13002.183337770002,97.24479222000082,53356.31518656 2025-08-19,14:42:18.000,231,10974012,12805,0,1755614537,13002.243964560002,97.08971136000036,53356.35012216001 2025-08-19,14:42:19.000,231,10974015,12805,0,1755614538,13002.277646109993,96.9839744100027,53356.35012216001 2025-08-19,14:42:20.000,231,10973984,12685,0,1755614539,13002.284382419988,96.85004094000033,53356.27326384 2025-08-19,14:42:21.000,231,10973991,13005,0,1755614540,13002.250700869998,96.75135312000202,53356.2942252 2025-08-19,14:42:22.000,231,10973972,12885,0,1755614541,13002.243964560002,96.63856703999772,53356.259289600006 2025-08-19,14:42:23.000,231,10973950,13085,0,1755614542,13002.190074079997,96.51873183000134,53356.238328240004 2025-08-19,14:42:24.000,231,10973984,12845,0,1755614543,13002.156392529992,96.4623387899992,53356.24531536 2025-08-19,14:42:25.000,231,10974002,13165,0,1755614544,13002.075556809992,96.39889661999769,53356.16845704 2025-08-19,14:42:26.000,231,10973948,12925,0,1755614545,13001.987984779997,96.37070010000025,53356.238328240004 2025-08-19,14:42:27.000,231,10973987,13045,0,1755614546,13001.886940129996,96.33545445000345,53356.14749568 2025-08-19,14:42:28.000,231,10973957,12765,0,1755614547,13001.75895024,96.36365097000089,53356.12653432 2025-08-19,14:42:29.000,231,10973989,13085,0,1755614548,13001.61075141999,96.44119140000112,53356.06365024001 2025-08-19,14:42:30.000,231,10973965,13005,0,1755614549,13001.55686094,96.53283009000006,53356.035701759996 2025-08-19,14:42:31.000,231,10973966,13005,0,1755614550,13001.563597249995,96.69496007999987,53355.99377904001 2025-08-19,14:42:32.000,231,10974002,12925,0,1755614551,13001.604015109995,96.7372548600033,53355.91692072001 2025-08-19,14:42:33.000,231,10973945,12885,0,1755614552,13001.61748773,96.80774616000417,53355.87499800001 2025-08-19,14:42:34.000,231,10974021,12885,0,1755614553,13001.63096034999,96.89938485000312,53355.8400624 2025-08-19,14:42:35.000,231,10973994,12925,0,1755614554,13001.61748773,96.9205322400012,53355.81910104 2025-08-19,14:42:36.000,231,10974009,13005,0,1755614555,13001.59054248999,96.85709006999969,53355.74922984001 2025-08-19,14:42:37.000,231,10974012,13045,0,1755614556,13001.57033355999,96.82889355000225,53355.76320408 2025-08-19,14:42:38.000,231,10973989,13005,0,1755614557,13001.57706987,96.74430399000266,53355.72826848001 2025-08-19,14:42:39.000,231,10973959,12765,0,1755614558,13001.664641899995,96.6738126900018,53355.686345760005 2025-08-19,14:42:40.000,231,10974017,12525,0,1755614559,13001.725268689996,96.59627226000157,53355.67935864001 2025-08-19,14:42:41.000,231,10974001,12765,0,1755614560,13001.866731199996,96.55397747999814,53355.61647456 2025-08-19,14:42:42.000,231,10973984,12925,0,1755614561,13002.001457400002,96.51873183000134,53355.60250032 2025-08-19,14:42:43.000,231,10974009,12925,0,1755614562,13002.196810389993,96.47643704999791,53355.5955132 2025-08-19,14:42:44.000,231,10973970,13125,0,1755614563,13002.412372309998,96.4623387899992,53355.56057760001 2025-08-19,14:42:45.000,231,10974018,13285,0,1755614564,13002.621197919994,96.46938791999855,53355.55359048 2025-08-19,14:42:46.000,231,10973976,12845,0,1755614565,13002.83002352999,96.48348618000455,53355.54660336 2025-08-19,14:42:47.000,231,10973980,12925,0,1755614566,13003.133157479991,96.48348618000455,53355.62346168 2025-08-19,14:42:48.000,231,10973980,12885,0,1755614567,13003.375664639992,96.45528965999983,53355.61647456 2025-08-19,14:42:49.000,231,10973964,12685,0,1755614568,13003.685534899989,96.42004401000304,53355.65141016 2025-08-19,14:42:50.000,231,10973953,13045,0,1755614569,13003.88762419999,96.40594575000432,53355.64442304 2025-08-19,14:42:51.000,231,10973981,13285,0,1755614570,13004.022350399995,96.34250358000281,53355.70730712001 2025-08-19,14:42:52.000,231,10974024,12805,0,1755614571,13004.123395049995,96.26496315000259,53355.76320408 2025-08-19,14:42:53.000,231,10973956,13005,0,1755614572,13004.17728553,96.17332446000364,53355.805126800005 2025-08-19,14:42:54.000,231,10973950,13125,0,1755614573,13004.23791232,96.14512793999893,53355.8400624 2025-08-19,14:42:55.000,231,10974004,12965,0,1755614574,13004.359165900001,96.12398055000085,53355.98679192 2025-08-19,14:42:56.000,231,10973994,12965,0,1755614575,13004.514101029992,96.180373590003,53355.972817680005 2025-08-19,14:42:57.000,231,10974008,12805,0,1755614576,13004.702717710003,96.2156192399998,53355.96583056001 2025-08-19,14:42:58.000,231,10974033,12805,0,1755614577,13004.884598079989,96.23676662999787,53356.021727520005 2025-08-19,14:42:59.000,231,10973983,13125,0,1755614578,13005.012587969999,96.28611054000066,53356.021727520005 2025-08-19,14:43:00.000,231,10973998,12925,0,1755614579,13005.201204649995,96.3143070599981,53356.091598720006 2025-08-19,14:43:01.000,231,10973999,12805,0,1755614580,13005.27530406,96.41299488000368,53356.049676 2025-08-19,14:43:02.000,231,10973962,12805,0,1755614581,13005.423502879996,96.42004401000304,53356.070637360004 2025-08-19,14:43:03.000,231,10974015,12965,0,1755614582,13005.497602290001,96.45528965999983,53356.08461160001 2025-08-19,14:43:04.000,231,10973983,12725,0,1755614583,13005.558229080001,96.50463357000262,53356.1195472 2025-08-19,14:43:05.000,231,10974068,12925,0,1755614584,13005.639064800002,96.51873183000134,53356.13352144001 2025-08-19,14:43:06.000,231,10974033,12925,0,1755614585,13005.726636829997,96.5257809600007,53356.17544416 2025-08-19,14:43:07.000,231,10974028,12925,0,1755614586,13005.814208859993,96.61037052000029,53356.21736688 2025-08-19,14:43:08.000,231,10973988,12925,0,1755614587,13005.928726129998,96.68791095000051,53356.21736688 2025-08-19,14:43:09.000,231,10974012,13125,0,1755614588,13006.097133879994,96.81479529000353,53356.31518656 2025-08-19,14:43:10.000,231,10973987,12885,0,1755614589,13006.319432109995,96.9205322400012,53356.308199440005 2025-08-19,14:43:11.000,231,10974039,12845,0,1755614590,13006.50804878999,97.06151484000293,53356.31518656 2025-08-19,14:43:12.000,231,10974011,12885,0,1755614591,13006.69666547,97.12495701000444,53356.37807064001 2025-08-19,14:43:13.000,231,10974033,12685,0,1755614592,13006.878545840002,97.1320061400038,53356.406019120004 2025-08-19,14:43:14.000,231,10974005,12925,0,1755614593,13007.046953589997,97.11085874999844,53356.39204488 2025-08-19,14:43:15.000,231,10974003,12885,0,1755614594,13007.262515509989,96.94167962999927,53356.475890320005 2025-08-19,14:43:16.000,231,10973952,13045,0,1755614595,13007.44439587999,96.82889355000225,53356.55274864 2025-08-19,14:43:17.000,231,10973974,12965,0,1755614596,13007.64648517999,96.68086182000116,53356.62261984 2025-08-19,14:43:18.000,231,10974013,12845,0,1755614597,13007.76773875999,96.44119140000112,53356.62261984 2025-08-19,14:43:19.000,231,10974033,12845,0,1755614598,13007.888992339991,96.22266836999916,53356.68550392001 2025-08-19,14:43:20.000,231,10973950,12605,0,1755614599,13007.969828059991,96.0323418600019,53356.66454256001 2025-08-19,14:43:21.000,231,10973950,12765,0,1755614600,13007.976564370001,95.88431013000081,53356.762362240006 2025-08-19,14:43:22.000,231,10973949,12885,0,1755614601,13008.030454849992,95.69398362000356,53356.79729784 2025-08-19,14:43:23.000,231,10973985,12965,0,1755614602,13008.097817950002,95.60234493000462,53356.82524632 2025-08-19,14:43:24.000,231,10974021,12965,0,1755614603,13008.205598909997,95.48250972000096,53356.83223344001 2025-08-19,14:43:25.000,231,10973959,12765,0,1755614604,13008.299907250002,95.39087103000202,53356.90210464001 2025-08-19,14:43:26.000,231,10974011,13285,0,1755614605,13008.347061419998,95.23579017000156,53356.93704024 2025-08-19,14:43:27.000,231,10974001,12845,0,1755614606,13008.461578689989,95.08775844000047,53356.98595008 2025-08-19,14:43:28.000,231,10974009,13005,0,1755614607,13008.542414409989,94.8833336700045,53357.01389856 2025-08-19,14:43:29.000,231,10973997,13005,0,1755614608,13008.64345905999,94.71415454999806,53356.978962960005 2025-08-19,14:43:30.000,231,10973989,13005,0,1755614609,13008.697349539994,94.5731719500036,53357.03485992 2025-08-19,14:43:31.000,231,10974011,13085,0,1755614610,13008.77144895,94.49563152000337,53357.00691144 2025-08-19,14:43:32.000,231,10973979,12925,0,1755614611,13008.88596621999,94.44628761000058,53357.11171824 2025-08-19,14:43:33.000,231,10974034,12805,0,1755614612,13009.01395611,94.43923848000122,53357.09075688001 2025-08-19,14:43:34.000,231,10973958,12645,0,1755614613,13009.101528139996,94.38989456999843,53357.09075688001 2025-08-19,14:43:35.000,231,10974002,12685,0,1755614614,13009.209309099992,94.4251402200025,53357.1326796 2025-08-19,14:43:36.000,231,10974014,13245,0,1755614615,13009.344035299997,94.4251402200025,53357.11870536001 2025-08-19,14:43:37.000,231,10974032,12805,0,1755614616,13009.492234119993,94.4603858699993,53357.21652504001 2025-08-19,14:43:38.000,231,10973996,12645,0,1755614617,13009.667378179998,94.48153326000465,53357.18857656001 2025-08-19,14:43:39.000,231,10973965,12685,0,1755614618,13009.815576999994,94.4603858699993,53357.272422 2025-08-19,14:43:40.000,231,10974021,12925,0,1755614619,13009.93009427,94.48858239000401,53357.363254560005 2025-08-19,14:43:41.000,231,10974001,12765,0,1755614620,13010.05134785,94.4603858699993,53357.41915152 2025-08-19,14:43:42.000,231,10973999,13045,0,1755614621,13010.10523832999,94.38989456999843,53357.44011288 2025-08-19,14:43:43.000,231,10974049,12805,0,1755614622,13010.179337739995,94.3123541399982,53357.52395832001 2025-08-19,14:43:44.000,231,10974011,12685,0,1755614623,13010.219755599996,94.22071544999926,53357.56588104 2025-08-19,14:43:45.000,231,10973986,12845,0,1755614624,13010.287118699991,94.1784206700031,53357.600816640006 2025-08-19,14:43:46.000,231,10973980,12805,0,1755614625,13010.421844899996,94.1149785000016,53357.5868424 2025-08-19,14:43:47.000,231,10974003,12765,0,1755614626,13010.502680619997,94.09383111000352,53357.67767496 2025-08-19,14:43:48.000,231,10973999,12925,0,1755614627,13010.590252649992,93.98809415999858,53357.68466208 2025-08-19,14:43:49.000,231,10974018,13165,0,1755614628,13010.637406820002,93.88940634000028,53357.73357192 2025-08-19,14:43:50.000,231,10974006,13045,0,1755614629,13010.711506229993,93.81891503999941,53357.78946888001 2025-08-19,14:43:51.000,231,10974020,12965,0,1755614630,13010.812550879993,93.74137460999918,53357.796456000004 2025-08-19,14:43:52.000,231,10974015,12805,0,1755614631,13010.758660400003,93.60039201000473,53357.82440448 2025-08-19,14:43:53.000,231,10974007,12765,0,1755614632,13010.812550879993,93.5228515800045,53357.85235296 2025-08-19,14:43:54.000,231,10974005,12805,0,1755614633,13010.812550879993,93.36777072000405,53357.88728856001 2025-08-19,14:43:55.000,231,10973995,12605,0,1755614634,13010.879913979988,93.18449333999888,53357.85934008001 2025-08-19,14:43:56.000,231,10973978,12885,0,1755614635,13010.873177669993,93.02236334999907,53357.85235296 2025-08-19,14:43:57.000,231,10973997,12765,0,1755614636,13010.886650289998,92.83203684000182,53357.90824992001 2025-08-19,14:43:58.000,231,10973998,13045,0,1755614637,13010.920331839989,92.64171033000457,53357.9012628 2025-08-19,14:43:59.000,231,10974000,12845,0,1755614638,13010.940540769989,92.40908904000389,53357.95715976001 2025-08-19,14:44:00.000,231,10973999,12725,0,1755614639,13010.920331839989,92.19761514000129,53357.92921128001 2025-08-19,14:44:01.000,231,10974029,13045,0,1755614640,13010.967486009999,92.0143377600034,53357.964146880004 2025-08-19,14:44:02.000,231,10974002,13005,0,1755614641,13010.960749699989,91.83810951000487,53357.92222416 2025-08-19,14:44:03.000,231,10973956,12645,0,1755614642,13011.014640179994,91.767618210004,53357.971134 2025-08-19,14:44:04.000,231,10973985,12605,0,1755614643,13011.055058039994,91.68302865000442,53357.97812112001 2025-08-19,14:44:05.000,231,10974016,13005,0,1755614644,13010.980958629989,91.6548321299997,53357.94318552 2025-08-19,14:44:06.000,231,10973977,13125,0,1755614645,13010.947277079998,91.61958648000291,53357.936198400006 2025-08-19,14:44:07.000,231,10973973,13045,0,1755614646,13010.913595529993,91.58434082999884,53357.985108240006 2025-08-19,14:44:08.000,231,10973989,12885,0,1755614647,13010.832759809993,91.52794779000396,53357.99209536 2025-08-19,14:44:09.000,231,10973989,13285,0,1755614648,13010.724978849998,91.41516170999967,53357.971134 2025-08-19,14:44:10.000,231,10974004,12805,0,1755614649,13010.644143129997,91.30237563000264,53357.936198400006 2025-08-19,14:44:11.000,231,10973975,12765,0,1755614650,13010.637406820002,91.17549128999963,53357.99209536 2025-08-19,14:44:12.000,231,10973964,13285,0,1755614651,13010.630670509992,91.02745955999853,53357.985108240006 2025-08-19,14:44:13.000,231,10974016,12925,0,1755614652,13010.583516339997,90.92877174000023,53357.95715976001 2025-08-19,14:44:14.000,231,10974024,12765,0,1755614653,13010.583516339997,90.85123131,53358.00606960001 2025-08-19,14:44:15.000,231,10973979,12965,0,1755614654,13010.516153240002,90.75959262000106,53357.99209536 2025-08-19,14:44:16.000,231,10973981,12765,0,1755614655,13010.455526450001,90.69615044999955,53358.02703096001 2025-08-19,14:44:17.000,231,10973978,13045,0,1755614656,13010.367954419991,90.57631524000317,53357.99209536 2025-08-19,14:44:18.000,231,10974027,12805,0,1755614657,13010.280382389996,90.4423817700008,53358.02004384 2025-08-19,14:44:19.000,231,10974010,12845,0,1755614658,13010.17260143,90.32959569000377,53357.964146880004 2025-08-19,14:44:20.000,231,10973974,13045,0,1755614659,13010.04461153999,90.24500613000419,53357.95017264 2025-08-19,14:44:21.000,231,10973995,13085,0,1755614660,13009.916621649994,90.10402353000245,53357.964146880004 2025-08-19,14:44:22.000,231,10973982,12845,0,1755614661,13009.889676409999,90.01943397000286,53357.936198400006 2025-08-19,14:44:23.000,231,10973997,12645,0,1755614662,13009.86273116999,89.85730398000305,53357.915237040004 2025-08-19,14:44:24.000,231,10973939,13045,0,1755614663,13009.90314902999,89.7022231200026,53357.92222416 2025-08-19,14:44:25.000,231,10973973,12765,0,1755614664,13009.876203789994,89.56124052000087,53357.866327200005 2025-08-19,14:44:26.000,231,10974012,12685,0,1755614665,13009.802104379989,89.42025791999913,53357.866327200005 2025-08-19,14:44:27.000,231,10973996,12965,0,1755614666,13009.647169249998,89.33566835999954,53357.8313916 2025-08-19,14:44:28.000,231,10973971,12805,0,1755614667,13009.492234119993,89.23698054000124,53357.82440448 2025-08-19,14:44:29.000,231,10973985,13045,0,1755614668,13009.317090060002,89.17353836999973,53357.77549464 2025-08-19,14:44:30.000,231,10973993,12845,0,1755614669,13009.269935889992,89.1453418500023,53357.747546160004 2025-08-19,14:44:31.000,231,10974002,13045,0,1755614670,13009.283408509997,89.08189968000079,53357.70562344 2025-08-19,14:44:32.000,231,10973993,12885,0,1755614671,13009.384453159997,89.01845750999928,53357.69164920001 2025-08-19,14:44:33.000,231,10973995,13085,0,1755614672,13009.397925780002,88.88452404000418,53357.6567136 2025-08-19,14:44:34.000,231,10973968,12885,0,1755614673,13009.323826369997,88.69419752999966,53357.649726480005 2025-08-19,14:44:35.000,231,10973932,12965,0,1755614674,13009.155418620001,88.56026406000456,53357.62177800001 2025-08-19,14:44:36.000,231,10974010,13005,0,1755614675,13008.939856699995,88.2923971199998,53357.67068784001 2025-08-19,14:44:37.000,231,10973962,13045,0,1755614676,13008.75124002,88.10911974000192,53357.61479088 2025-08-19,14:44:38.000,231,10973975,13045,0,1755614677,13008.650195369999,87.91879323000467,53357.579855280004 2025-08-19,14:44:39.000,231,10973988,12925,0,1755614678,13008.636722749994,87.8483019300038,53357.5868424 2025-08-19,14:44:40.000,231,10974000,13045,0,1755614679,13008.582832269989,87.78485976000229,53357.53793256 2025-08-19,14:44:41.000,231,10973946,12805,0,1755614680,13008.495260239994,87.74961410999822,53357.4471 2025-08-19,14:44:42.000,231,10974003,12765,0,1755614681,13008.360534039988,87.71436846000142,53357.4471 2025-08-19,14:44:43.000,231,10973988,12805,0,1755614682,13008.252753079993,87.7002702000027,53357.44011288 2025-08-19,14:44:44.000,231,10973967,12845,0,1755614683,13008.151708429992,87.78485976000229,53357.37024168 2025-08-19,14:44:45.000,231,10973958,12925,0,1755614684,13008.077609020002,87.8483019300038,53357.33530608001 2025-08-19,14:44:46.000,231,10973994,12765,0,1755614685,13007.936146510001,87.89764583999931,53357.272422 2025-08-19,14:44:47.000,231,10973994,12885,0,1755614686,13007.761002449995,87.9469897500021,53357.22351216 2025-08-19,14:44:48.000,231,10973927,13285,0,1755614687,13007.599331009995,87.9822353999989,53357.16761520001 2025-08-19,14:44:49.000,231,10973960,12925,0,1755614688,13007.430923259999,88.03157931000169,53357.11870536001 2025-08-19,14:44:50.000,231,10973960,12805,0,1755614689,13007.289460749998,88.11616887000127,53357.10473112 2025-08-19,14:44:51.000,231,10974021,12845,0,1755614690,13007.168207169998,88.22190581999894,53357.00691144 2025-08-19,14:44:52.000,231,10973982,12925,0,1755614691,13007.087371449998,88.26420060000237,53356.98595008 2025-08-19,14:44:53.000,231,10974027,13045,0,1755614692,13007.033480969993,88.20780756000022,53356.909091760004 2025-08-19,14:44:54.000,231,10974018,12925,0,1755614693,13006.999799420002,88.05272669999977,53356.94402736 2025-08-19,14:44:55.000,231,10973970,12965,0,1755614694,13006.959381560002,87.8342036699978,53356.86716904 2025-08-19,14:44:56.000,231,10973971,13085,0,1755614695,13006.885282149997,87.6015823800044,53356.83223344001 2025-08-19,14:44:57.000,231,10973964,12885,0,1755614696,13006.811182739992,87.44650152000395,53356.79031072 2025-08-19,14:44:58.000,231,10973990,13285,0,1755614697,13006.750555949991,87.3901084800018,53356.741400880004 2025-08-19,14:44:59.000,231,10973984,12845,0,1755614698,13006.730347019991,87.37601022000308,53356.72043952 2025-08-19,14:45:00.000,231,10974024,12685,0,1755614699,13006.757292260001,87.43240325999795,53356.66454256001 2025-08-19,14:45:01.000,231,10973994,12965,0,1755614700,13006.824655359997,87.44650152000395,53356.65056832 2025-08-19,14:45:02.000,231,10973994,12925,0,1755614701,13006.885282149997,87.46764891000203,53356.6086456 2025-08-19,14:45:03.000,231,10973957,12925,0,1755614702,13006.925700009997,87.41830499999924,53356.58768424001 2025-08-19,14:45:04.000,231,10973994,12925,0,1755614703,13006.945908939997,87.23502762000135,53356.61563272001 2025-08-19,14:45:05.000,231,10974024,13125,0,1755614704,13006.912227389992,87.0447011100041,53356.62261984 2025-08-19,14:45:06.000,231,10974008,12965,0,1755614705,13006.764028569996,86.80503069000406,53356.55973576 2025-08-19,14:45:07.000,231,10974002,12885,0,1755614706,13006.629302369991,86.60765505000018,53356.538774399996 2025-08-19,14:45:08.000,231,10973938,12845,0,1755614707,13006.48783985999,86.3750337599995,53356.48986456 2025-08-19,14:45:09.000,231,10973992,12765,0,1755614708,13006.420476759995,86.14241246999882,53356.48986456 2025-08-19,14:45:10.000,231,10973974,13085,0,1755614709,13006.28575055999,85.93798770000285,53356.51082592 2025-08-19,14:45:11.000,231,10973996,13085,0,1755614710,13006.117342809994,85.69831728000281,53356.45492896 2025-08-19,14:45:12.000,231,10973997,12965,0,1755614711,13005.888308269998,85.4374994700047,53356.45492896 2025-08-19,14:45:13.000,231,10973985,12605,0,1755614712,13005.692955279992,85.21192731000338,53356.406019120004 2025-08-19,14:45:14.000,231,10974000,12885,0,1755614713,13005.605383249997,84.97225689000334,53356.44095472 2025-08-19,14:45:15.000,231,10974001,12885,0,1755614714,13005.531283839991,84.78193037999881,53356.39903200001 2025-08-19,14:45:16.000,231,10973978,13045,0,1755614715,13005.470657049991,84.69029168999987,53356.33614792 2025-08-19,14:45:17.000,231,10973984,12725,0,1755614716,13005.35613978,84.59160387000156,53356.203392639996 2025-08-19,14:45:18.000,231,10973989,13045,0,1755614717,13005.160786789995,84.5211125700007,53356.16146992001 2025-08-19,14:45:19.000,231,10973997,12805,0,1755614718,13005.032796899999,84.50701431000198,53356.18243128001 2025-08-19,14:45:20.000,231,10973985,12765,0,1755614719,13004.951961179999,84.4858669200039,53356.1195472 2025-08-19,14:45:21.000,231,10973934,12805,0,1755614720,13004.972170109999,84.45062126999983,53356.035701759996 2025-08-19,14:45:22.000,231,10974012,12805,0,1755614721,13004.945224869989,84.4858669200039,53356.00076616 2025-08-19,14:45:23.000,231,10974040,12885,0,1755614722,13004.904807009989,84.49996518000262,53355.93089496 2025-08-19,14:45:24.000,231,10973997,13005,0,1755614723,13004.877861769994,84.42242475000239,53355.81910104 2025-08-19,14:45:25.000,231,10973966,13125,0,1755614724,13004.770080809998,84.34488432000217,53355.79813968001 2025-08-19,14:45:26.000,231,10973997,13005,0,1755614725,13004.594936749992,84.28849128000002,53355.77717832001 2025-08-19,14:45:27.000,231,10974003,12765,0,1755614726,13004.392847449992,84.26734389000194,53355.756216960006 2025-08-19,14:45:28.000,231,10974009,12805,0,1755614727,13004.305275419996,84.33078606000345,53355.6653844 2025-08-19,14:45:29.000,231,10974026,12925,0,1755614728,13004.291802799991,84.38717909999832,53355.637435920005 2025-08-19,14:45:30.000,231,10974029,12885,0,1755614729,13004.365902209996,84.36603171000024,53355.65839728001 2025-08-19,14:45:31.000,231,10973978,12925,0,1755614730,13004.419792690001,84.28849128000002,53355.62346168 2025-08-19,14:45:32.000,231,10974007,12605,0,1755614731,13004.466946859997,84.09111564000341,53355.60250032 2025-08-19,14:45:33.000,231,10974009,12965,0,1755614732,13004.440001620002,83.74570826999843,53355.5955132 2025-08-19,14:45:34.000,231,10974012,12925,0,1755614733,13004.332220659991,83.40735003000009,53355.65839728001 2025-08-19,14:45:35.000,231,10973975,12845,0,1755614734,13004.184021839996,83.11833570000454,53355.5955132 2025-08-19,14:45:36.000,231,10973952,12805,0,1755614735,13003.98866884999,82.89276354000322,53355.62346168 2025-08-19,14:45:37.000,231,10973996,13005,0,1755614736,13003.82699740999,82.7658792000002,53355.60250032 2025-08-19,14:45:38.000,231,10974016,12725,0,1755614737,13003.638380729994,82.6671913800019,53355.49769352 2025-08-19,14:45:39.000,231,10973986,13045,0,1755614738,13003.510390839998,82.53325790999952,53355.532629119996 2025-08-19,14:45:40.000,231,10973972,12885,0,1755614739,13003.443027740002,82.32883314000355,53355.518654880005 2025-08-19,14:45:41.000,231,10973993,12965,0,1755614740,13003.362192020002,82.13850662999903,53355.44878368 2025-08-19,14:45:42.000,231,10974031,13005,0,1755614741,13003.187047959997,81.97637663999922,53355.42782232 2025-08-19,14:45:43.000,231,10973936,12845,0,1755614742,13002.964749729996,81.89883620999899,53355.350964000005 2025-08-19,14:45:44.000,231,10973971,12885,0,1755614743,13002.803078289995,81.88473795000027,53355.33698976 2025-08-19,14:45:45.000,231,10974013,13285,0,1755614744,13002.62793422999,81.84949230000348,53355.2810928 2025-08-19,14:45:46.000,231,10973972,12765,0,1755614745,13002.533625889999,81.79309926000133,53355.26711856 2025-08-19,14:45:47.000,231,10973984,13125,0,1755614746,13002.425844929989,81.6803131800043,53355.21820872 2025-08-19,14:45:48.000,231,10973998,12765,0,1755614747,13002.432581239998,81.53228145000321,53355.16231176 2025-08-19,14:45:49.000,231,10973987,12765,0,1755614748,13002.425844929989,81.34900406999805,53355.12038904 2025-08-19,14:45:50.000,231,10974008,12805,0,1755614749,13002.425844929989,81.13753017000272,53355.0714792 2025-08-19,14:45:51.000,231,10974002,12965,0,1755614750,13002.405635999989,80.92605627000012,53355.03654360001 2025-08-19,14:45:52.000,231,10973981,12885,0,1755614751,13002.304591349988,80.65114020000328,53355.02256936 2025-08-19,14:45:53.000,231,10974011,12845,0,1755614752,13002.351745519998,80.36917499999981,53355.05051784 2025-08-19,14:45:54.000,231,10974013,13245,0,1755614753,13002.412372309998,80.15065196999785,53354.94571104 2025-08-19,14:45:55.000,231,10973986,12965,0,1755614754,13002.533625889999,79.96737458999996,53354.966672400005 2025-08-19,14:45:56.000,231,10974022,12965,0,1755614755,13002.62793422999,79.86868677000166,53354.9317368 2025-08-19,14:45:57.000,231,10973992,12805,0,1755614756,13002.661615779994,79.748851559998,53354.90378832 2025-08-19,14:45:58.000,231,10973984,13045,0,1755614757,13002.74918780999,79.58672156999819,53354.91077544001 2025-08-19,14:45:59.000,231,10973994,13005,0,1755614758,13002.74918780999,79.39639506000094,53354.91077544001 2025-08-19,14:46:00.000,231,10973978,12765,0,1755614759,13002.69529733,79.28360898000392,53354.86885272001 2025-08-19,14:46:01.000,231,10973980,12885,0,1755614760,13002.681824709995,79.21311768000305,53354.87583984 2025-08-19,14:46:02.000,231,10973991,12725,0,1755614761,13002.661615779994,79.14262638000218,53354.88981408001 2025-08-19,14:46:03.000,231,10974030,12965,0,1755614762,13002.600988989994,79.07918421000068,53354.88282696 2025-08-19,14:46:04.000,231,10973978,12725,0,1755614763,13002.520153269994,79.02279116999853,53354.896801200004 2025-08-19,14:46:05.000,231,10973970,13005,0,1755614764,13002.419108619993,79.00869290999981,53354.847891360005 2025-08-19,14:46:06.000,231,10974019,12845,0,1755614765,13002.304591349988,78.92410335000022,53354.798981520005 2025-08-19,14:46:07.000,231,10974004,13005,0,1755614766,13002.089029429997,78.84656292,53354.77802016 2025-08-19,14:46:08.000,231,10974025,13045,0,1755614767,13001.954303229992,78.79016987999785,53354.77103304001 2025-08-19,14:46:09.000,231,10973967,13005,0,1755614768,13001.853258579991,78.67738380000083,53354.76404592 2025-08-19,14:46:10.000,231,10973993,13085,0,1755614769,13001.833049649991,78.51525381000101,53354.70814896 2025-08-19,14:46:11.000,231,10974008,13085,0,1755614770,13001.826313339996,78.40951686000335,53354.70116184001 2025-08-19,14:46:12.000,231,10974032,12925,0,1755614771,13001.69158713999,78.37427120999928,53354.73609744 2025-08-19,14:46:13.000,231,10973973,12765,0,1755614772,13001.502970459995,78.32492730000376,53354.70116184001 2025-08-19,14:46:14.000,231,10973987,13005,0,1755614773,13001.34803532999,78.27558339000097,53354.6871876 2025-08-19,14:46:15.000,231,10974038,13285,0,1755614774,13001.280672229994,78.21919034999883,53354.67321336001 2025-08-19,14:46:16.000,231,10973993,13125,0,1755614775,13001.307617469989,78.17689557000267,53354.66622624 2025-08-19,14:46:17.000,231,10973997,12965,0,1755614776,13001.253726989999,78.03591297000094,53354.63827776 2025-08-19,14:46:18.000,231,10974026,13125,0,1755614777,13001.112264479998,77.92312689000391,53354.65225200001 2025-08-19,14:46:19.000,231,10973965,12885,0,1755614778,13000.997747209993,77.7609969000041,53354.60334216001 2025-08-19,14:46:20.000,231,10973983,12645,0,1755614779,13000.889966249997,77.60591604000365,53354.631290640005 2025-08-19,14:46:21.000,231,10974031,12765,0,1755614780,13000.842812080002,77.50017908999871,53354.582380800006 2025-08-19,14:46:22.000,231,10974000,13285,0,1755614781,13000.829339459997,77.35214736000489,53354.5474452 2025-08-19,14:46:23.000,231,10974015,12845,0,1755614782,13000.822603150002,77.1900173699978,53354.54045808 2025-08-19,14:46:24.000,231,10974016,12805,0,1755614783,13000.761976360001,77.04198564000399,53354.5474452 2025-08-19,14:46:25.000,231,10974018,12765,0,1755614784,13000.640722780001,76.92215043000033,53354.53347096001 2025-08-19,14:46:26.000,231,10973995,12885,0,1755614785,13000.647459089996,76.78821695999795,53354.49853536 2025-08-19,14:46:27.000,231,10974002,12885,0,1755614786,13000.654195399991,76.6472343600035,53354.54045808 2025-08-19,14:46:28.000,231,10973979,12965,0,1755614787,13000.701349570001,76.56264480000391,53354.463599760005 2025-08-19,14:46:29.000,231,10973998,13085,0,1755614788,13000.687876949996,76.47100610999769,53354.414689920006 2025-08-19,14:46:30.000,231,10973989,12725,0,1755614789,13000.647459089996,76.3864165499981,53354.40770280001 2025-08-19,14:46:31.000,231,10973985,12845,0,1755614790,13000.55315074999,76.27363047000108,53354.42866416 2025-08-19,14:46:32.000,231,10973939,12845,0,1755614791,13000.41168823999,76.11150048000127,53354.35879296001 2025-08-19,14:46:33.000,231,10973982,12845,0,1755614792,13000.29717097,75.85068267000315,53354.3727672 2025-08-19,14:46:34.000,231,10973966,12965,0,1755614793,13000.19612632,75.63920877000055,53354.35180584 2025-08-19,14:46:35.000,231,10973987,12925,0,1755614794,13000.12876321999,75.44183313000394,53354.33783160001 2025-08-19,14:46:36.000,231,10973962,12965,0,1755614795,13000.088345359989,75.34314530999836,53354.28193464 2025-08-19,14:46:37.000,231,10973927,12565,0,1755614796,13000.000773329994,75.27970314000413,53354.35180584 2025-08-19,14:46:38.000,231,10974016,12885,0,1755614797,12999.906464989988,75.25150661999942,53354.31687024001 2025-08-19,14:46:39.000,231,10974015,12925,0,1755614798,12999.778475099993,75.23035923000134,53354.295908880005 2025-08-19,14:46:40.000,231,10974041,12965,0,1755614799,12999.704375690002,75.2021627100039,53354.21905056001 2025-08-19,14:46:41.000,231,10973971,13005,0,1755614800,12999.717848309992,75.18101531999855,53354.33084448 2025-08-19,14:46:42.000,231,10974054,12725,0,1755614801,12999.711111999997,75.15986793000047,53354.26796040001 2025-08-19,14:46:43.000,231,10973927,12965,0,1755614802,12999.616803659992,75.07527837000089,53354.26796040001 2025-08-19,14:46:44.000,231,10974026,12805,0,1755614803,12999.542704250001,74.9906888100013,53354.21206344 2025-08-19,14:46:45.000,231,10973986,12765,0,1755614804,12999.421450670001,74.86380446999829,53354.19808920001 2025-08-19,14:46:46.000,231,10973981,12845,0,1755614805,12999.31366970999,74.80036230000405,53354.17014072001 2025-08-19,14:46:47.000,231,10973999,12765,0,1755614806,12999.17894351,74.6805270900004,53354.14917936001 2025-08-19,14:46:48.000,231,10973977,12885,0,1755614807,12999.09810779,74.58183927000209,53354.11424376 2025-08-19,14:46:49.000,231,10973987,13085,0,1755614808,12999.01727207,74.47610232000443,53354.06533392 2025-08-19,14:46:50.000,231,10973994,12765,0,1755614809,12998.862336939994,74.37741449999885,53354.07232104001 2025-08-19,14:46:51.000,231,10974005,12685,0,1755614810,12998.673720259998,74.32807059000334,53354.05135968001 2025-08-19,14:46:52.000,231,10974027,13045,0,1755614811,12998.512048819997,74.18003886000224,53353.97450136 2025-08-19,14:46:53.000,231,10974006,12965,0,1755614812,12998.336904759992,74.02495800000179,53353.98148848001 2025-08-19,14:46:54.000,231,10973997,12805,0,1755614813,12998.208914869996,73.8416806200039,53353.94655288 2025-08-19,14:46:55.000,231,10973971,12925,0,1755614814,12997.986616639995,73.64430498000002,53353.88366880001 2025-08-19,14:46:56.000,231,10974030,12685,0,1755614815,12997.79799996,73.44692934000341,53353.86969456 2025-08-19,14:46:57.000,231,10973983,12965,0,1755614816,12997.609383279989,73.33414325999911,53353.8487332 2025-08-19,14:46:58.000,231,10974001,12925,0,1755614817,12997.427502909988,73.24955369999952,53353.78584912001 2025-08-19,14:46:59.000,231,10973996,12845,0,1755614818,12997.286040400002,73.27070109000488,53353.722965040004 2025-08-19,14:47:00.000,231,10973989,12845,0,1755614819,12997.205204680002,73.3834871700019,53353.64610672001 2025-08-19,14:47:01.000,231,10973986,12965,0,1755614820,12997.164786820002,73.55971542000043,53353.66706808001 2025-08-19,14:47:02.000,231,10974013,12885,0,1755614821,12997.090687409996,73.7288945399996,53353.604184 2025-08-19,14:47:03.000,231,10973981,12845,0,1755614822,12997.003115380001,73.8769262700007,53353.52732568001 2025-08-19,14:47:04.000,231,10973997,12965,0,1755614823,12996.827971319995,73.94741757000156,53353.52732568001 2025-08-19,14:47:05.000,231,10974005,13005,0,1755614824,12996.69324511999,74.03200713000115,53353.457454480005 2025-08-19,14:47:06.000,231,10973994,12965,0,1755614825,12996.497892129999,74.13774407999881,53353.387583280004 2025-08-19,14:47:07.000,231,10973993,12725,0,1755614826,12996.289066519988,74.21528450999904,53353.3945704 2025-08-19,14:47:08.000,231,10974009,13085,0,1755614827,12996.120658769993,74.1870879900016,53353.387583280004 2025-08-19,14:47:09.000,231,10973966,13285,0,1755614828,12995.992668879997,74.04610538999987,53353.36662192 2025-08-19,14:47:10.000,231,10973989,12685,0,1755614829,12995.830997439996,73.92627018000348,53353.240853760006 2025-08-19,14:47:11.000,231,10974019,12725,0,1755614830,12995.72321648,73.86282801000198,53353.18495680001 2025-08-19,14:47:12.000,231,10974000,12965,0,1755614831,12995.507654559995,73.90512278999813,53353.13604696 2025-08-19,14:47:13.000,231,10973983,12885,0,1755614832,12995.33251049999,73.975614089999,53353.11508560001 2025-08-19,14:47:14.000,231,10973989,12765,0,1755614833,12995.137157509998,74.05315451999923,53352.98233032 2025-08-19,14:47:15.000,231,10973999,12965,0,1755614834,12994.921595589993,74.07430191000458,53352.93342048 2025-08-19,14:47:16.000,231,10974035,13005,0,1755614835,12994.732978909997,74.04610538999987,53352.91944624 2025-08-19,14:47:17.000,231,10974001,12725,0,1755614836,12994.564571160001,74.06725277999794,53352.82861368001 2025-08-19,14:47:18.000,231,10974003,12845,0,1755614837,12994.389427099995,74.09544930000266,53352.70284552 2025-08-19,14:47:19.000,231,10974030,12805,0,1755614838,12994.187337799995,74.14479320999817,53352.63996144001 2025-08-19,14:47:20.000,231,10974020,12765,0,1755614839,12993.897676469998,74.1870879900016,53352.60502584 2025-08-19,14:47:21.000,231,10973992,12965,0,1755614840,12993.648433000002,74.26462842000183,53352.47227056001 2025-08-19,14:47:22.000,231,10973999,12845,0,1755614841,12993.399189529991,74.30692319999798,53352.4163736 2025-08-19,14:47:23.000,231,10973918,12925,0,1755614842,12993.250990709996,74.46200405999843,53352.32554104001 2025-08-19,14:47:24.000,231,10973961,12765,0,1755614843,12993.22404547,74.68757621999976,53352.31855392 2025-08-19,14:47:25.000,231,10973958,13005,0,1755614844,12993.23751808999,74.84970620999957,53352.19278576 2025-08-19,14:47:26.000,231,10973981,12845,0,1755614845,12993.21730915999,75.01183619999938,53352.12291456 2025-08-19,14:47:27.000,231,10973942,12885,0,1755614846,12993.07584664999,74.9906888100013,53352.046056240004 2025-08-19,14:47:28.000,231,10974004,12765,0,1755614847,12992.887229969994,74.88495186000364,53352.02509488 2025-08-19,14:47:29.000,231,10974014,12925,0,1755614848,12992.664931739993,74.78626403999806,53351.9622108 2025-08-19,14:47:30.000,231,10974001,12885,0,1755614849,12992.489787680002,74.76511664999998,53351.98317216 2025-08-19,14:47:31.000,231,10973957,12765,0,1755614850,12992.429160890002,74.94134489999851,53351.90631384 2025-08-19,14:47:32.000,231,10974007,12765,0,1755614851,12992.469578750002,75.28675227000349,53351.82246840001 2025-08-19,14:47:33.000,231,10974021,13205,0,1755614852,12992.456106129997,75.54052095000225,53351.74561008 2025-08-19,14:47:34.000,231,10973991,12885,0,1755614853,12992.402215649992,75.83658441000443,53351.710674480004 2025-08-19,14:47:35.000,231,10973945,12885,0,1755614854,12992.274225759997,76.06920569999784,53351.661764640005 2025-08-19,14:47:36.000,231,10973978,13045,0,1755614855,12992.220335279992,76.30182698999852,53351.6477904 2025-08-19,14:47:37.000,231,10973962,12805,0,1755614856,12992.152972179996,76.55559567000455,53351.57093208 2025-08-19,14:47:38.000,231,10973940,12645,0,1755614857,12992.132763249996,76.79526609000459,53351.52900936 2025-08-19,14:47:39.000,231,10973951,12765,0,1755614858,12992.058663839991,76.9926417300012,53351.45215104 2025-08-19,14:47:40.000,231,10973942,12765,0,1755614859,12992.00477336,77.14772259000165,53351.42420256 2025-08-19,14:47:41.000,231,10973940,12885,0,1755614860,12991.99803704999,77.30985258000146,53351.38926696001 2025-08-19,14:47:42.000,231,10973917,13205,0,1755614861,12992.072136459996,77.5847686499983,53351.36131848 2025-08-19,14:47:43.000,231,10973958,13045,0,1755614862,12992.078872769991,77.8314881999977,53351.27048592001 2025-08-19,14:47:44.000,231,10973975,12925,0,1755614863,12992.099081699991,78.07820775000437,53351.24253744 2025-08-19,14:47:45.000,231,10973946,12765,0,1755614864,12992.078872769991,78.29673077999905,53351.228563200006 2025-08-19,14:47:46.000,231,10973992,12845,0,1755614865,12992.03845490999,78.42361512000207,53351.179653360006 2025-08-19,14:47:47.000,231,10973951,12885,0,1755614866,12992.01824597999,78.59279424000124,53351.11676928 2025-08-19,14:47:48.000,231,10973952,12805,0,1755614867,12992.011509669996,78.79721901000448,53351.10279504001 2025-08-19,14:47:49.000,231,10973961,12845,0,1755614868,12992.011509669996,79.04393856000388,53351.10279504001 2025-08-19,14:47:50.000,231,10973930,13005,0,1755614869,12991.971091809995,79.34705114999815,53351.09580792 2025-08-19,14:47:51.000,231,10973924,12925,0,1755614870,12992.031718599996,79.6501637399997,53351.039910960004 2025-08-19,14:47:52.000,231,10973965,13045,0,1755614871,12992.03845490999,79.92507981000381,53351.0888208 2025-08-19,14:47:53.000,231,10973983,12885,0,1755614872,12992.166444800001,80.1436028399985,53351.03292384001 2025-08-19,14:47:54.000,231,10973982,12765,0,1755614873,12992.267489450001,80.39032238999789,53351.04689808 2025-08-19,14:47:55.000,231,10973928,12725,0,1755614874,12992.361797789992,80.72163150000415,53350.96305264001 2025-08-19,14:47:56.000,231,10973923,13045,0,1755614875,12992.328116240002,81.04589148000377,53350.96305264001 2025-08-19,14:47:57.000,231,10973967,13125,0,1755614876,12992.395479339997,81.31375842000125,53350.942091280005 2025-08-19,14:47:58.000,231,10973943,12765,0,1755614877,12992.462842439993,81.60277275000408,53350.93510416001 2025-08-19,14:47:59.000,231,10973976,12805,0,1755614878,12992.759240079999,81.93408186000306,53350.92112992 2025-08-19,14:48:00.000,231,10973918,12965,0,1755614879,12993.129737129995,82.29358748999948,53350.942091280005 2025-08-19,14:48:01.000,231,10973919,12765,0,1755614880,12993.587806210002,82.6671913800019,53351.00497536001 2025-08-19,14:48:02.000,231,10973933,12885,0,1755614881,12993.931358019989,82.94915657999809,53350.95606552 2025-08-19,14:48:03.000,231,10973973,12845,0,1755614882,12994.099765769999,83.09013917999982,53351.02593672 2025-08-19,14:48:04.000,231,10973977,12605,0,1755614883,12994.15365624999,83.1112865699979,53351.02593672 2025-08-19,14:48:05.000,231,10973952,12845,0,1755614884,12994.15365624999,83.19587613000476,53351.0888208 2025-08-19,14:48:06.000,231,10973960,12885,0,1755614885,12994.21428303999,83.44964481000352,53351.07484656 2025-08-19,14:48:07.000,231,10973934,12725,0,1755614886,12994.42310865,83.73865913999907,53351.0888208 2025-08-19,14:48:08.000,231,10973991,12765,0,1755614887,12994.726242600002,84.04882085999998,53351.1237564 2025-08-19,14:48:09.000,231,10973954,13005,0,1755614888,12994.948540830002,84.30258953999873,53351.14471776 2025-08-19,14:48:10.000,231,10973977,13085,0,1755614889,12995.042849169993,84.4858669200039,53351.18664048 2025-08-19,14:48:11.000,231,10973924,12965,0,1755614890,12995.27188370999,84.69734081999923,53351.207601840004 2025-08-19,14:48:12.000,231,10973933,12885,0,1755614891,12995.62217183,84.99340428000141,53351.29144728 2025-08-19,14:48:13.000,231,10973950,12725,0,1755614892,12995.965723640002,85.37405730000319,53351.326382880005 2025-08-19,14:48:14.000,231,10973920,12965,0,1755614893,12996.201494489993,85.76880858000368,53351.4032412 2025-08-19,14:48:15.000,231,10973943,12885,0,1755614894,12996.309275449988,86.16355986000417,53351.50106088 2025-08-19,14:48:16.000,231,10973942,12885,0,1755614895,12996.383374859994,86.46667244999844,53351.57093208 2025-08-19,14:48:17.000,231,10973996,13045,0,1755614896,12996.49115581999,86.71339199999784,53351.57093208 2025-08-19,14:48:18.000,231,10973931,12925,0,1755614897,12996.72019036,87.01650458999939,53351.63381616001 2025-08-19,14:48:19.000,231,10973956,12885,0,1755614898,12997.124368960001,87.35486282999773,53351.68971312 2025-08-19,14:48:20.000,231,10973933,12925,0,1755614899,12997.461184459993,87.75666324000485,53351.76657144 2025-08-19,14:48:21.000,231,10973898,12845,0,1755614900,12997.73063685999,88.18666017000214,53351.84342976001 2025-08-19,14:48:22.000,231,10973921,12925,0,1755614901,12997.93272615999,88.62370622999879,53351.857404 2025-08-19,14:48:23.000,231,10973966,12885,0,1755614902,12998.12134284,89.01140837999992,53351.92028808001 2025-08-19,14:48:24.000,231,10973936,13045,0,1755614903,12998.498576199992,89.43435617999785,53351.9622108 2025-08-19,14:48:25.000,231,10973941,12685,0,1755614904,12998.896018489999,89.87845137000113,53352.15086304 2025-08-19,14:48:26.000,231,10973983,12765,0,1755614905,12999.27998816,90.2943500399997,53352.26964408 2025-08-19,14:48:27.000,231,10973945,13045,0,1755614906,12999.529231629997,90.55516784999782,53352.37445088001 2025-08-19,14:48:28.000,231,10973885,12645,0,1755614907,12999.637012589992,90.79483826999785,53352.451309200005 2025-08-19,14:48:29.000,231,10973911,12965,0,1755614908,12999.684166760002,90.92172261000087,53352.619000080005 2025-08-19,14:48:30.000,231,10973921,12765,0,1755614909,12999.724584620002,91.05565608000325,53352.66092280001 2025-08-19,14:48:31.000,231,10974005,13045,0,1755614910,12999.967091779989,91.32352302000072,53352.72380688 2025-08-19,14:48:32.000,231,10973900,13125,0,1755614911,13000.37127037999,91.66893038999842,53352.835600800005 2025-08-19,14:48:33.000,231,10973958,12965,0,1755614912,13000.741767430001,92.04253428000084,53352.91245912 2025-08-19,14:48:34.000,231,10973926,13045,0,1755614913,13001.139209719993,92.37384338999982,53353.0102788 2025-08-19,14:48:35.000,231,10974002,12925,0,1755614914,13001.482761529995,92.79679118999775,53353.12905984 2025-08-19,14:48:36.000,231,10973894,12765,0,1755614915,13001.75221392999,93.21973899000295,53353.26181512001 2025-08-19,14:48:37.000,231,10973924,12765,0,1755614916,13002.102502050002,93.52990071000386,53353.36662192 2025-08-19,14:48:38.000,231,10973936,12805,0,1755614917,13002.526889579989,93.81186591000005,53353.47142872 2025-08-19,14:48:39.000,231,10973928,12885,0,1755614918,13003.139893790001,94.03038894000201,53353.59719688001 2025-08-19,14:48:40.000,231,10973973,12885,0,1755614919,13003.725952759989,94.18546980000247,53353.722965040004 2025-08-19,14:48:41.000,231,10973931,12965,0,1755614920,13004.1570766,94.3264524000042,53353.86969456 2025-08-19,14:48:42.000,231,10973917,12885,0,1755614921,13004.426528999997,94.34055066000292,53353.98148848001 2025-08-19,14:48:43.000,231,10973939,13045,0,1755614922,13004.628618299997,94.27710849000141,53354.14219224 2025-08-19,14:48:44.000,231,10973931,12725,0,1755614923,13004.999115349994,94.25596110000333,53354.26796040001 2025-08-19,14:48:45.000,231,10973924,12805,0,1755614924,13005.564965389996,94.3123541399982,53354.3727672 2025-08-19,14:48:46.000,231,10973942,12965,0,1755614925,13006.26554162999,94.43218935000186,53354.52648384001 2025-08-19,14:48:47.000,231,10973894,13045,0,1755614926,13006.804446429996,94.63661411999783,53354.62430352001 2025-08-19,14:48:48.000,231,10973981,12965,0,1755614927,13007.100844070002,94.819891500003,53354.7570588 2025-08-19,14:48:49.000,231,10973985,12685,0,1755614928,13007.255779199993,94.98907062000217,53354.9317368 2025-08-19,14:48:50.000,231,10973962,12965,0,1755614929,13007.336614919994,95.1300532200039,53355.04353072 2025-08-19,14:48:51.000,231,10973908,13085,0,1755614930,13007.518495289994,95.28513408000435,53355.10641480001 2025-08-19,14:48:52.000,231,10973945,13045,0,1755614931,13007.77447507,95.41906754999945,53355.26013144 2025-08-19,14:48:53.000,231,10973945,12765,0,1755614932,13008.144972119997,95.56005015000119,53355.364938239996 2025-08-19,14:48:54.000,231,10973935,12765,0,1755614933,13008.576095959994,95.60234493000462,53355.518654880005 2025-08-19,14:48:55.000,231,10973946,12925,0,1755614934,13008.980274559995,95.56709928000055,53355.57455184 2025-08-19,14:48:56.000,231,10973948,12685,0,1755614935,13009.478761500002,95.4754605900016,53355.71429424 2025-08-19,14:48:57.000,231,10973955,12845,0,1755614936,13009.957039509995,95.34152711999923,53355.84704952001 2025-08-19,14:48:58.000,231,10973944,12885,0,1755614937,13010.442053829996,95.19349538999813,53355.9798048 2025-08-19,14:48:59.000,231,10973962,12805,0,1755614938,13010.933804459994,95.13710235000326,53356.16146992001 2025-08-19,14:49:00.000,231,10973997,13005,0,1755614939,13011.30430150999,95.04546366000432,53356.2942252 2025-08-19,14:49:01.000,231,10973958,13205,0,1755614940,13011.735425350002,94.99611975000153,53356.53178728 2025-08-19,14:49:02.000,231,10973987,12685,0,1755614941,13012.200230739989,94.9185793200013,53356.60165848 2025-08-19,14:49:03.000,231,10973967,12885,0,1755614942,13012.786289709991,94.92562845000066,53356.77633648 2025-08-19,14:49:04.000,231,10973990,12925,0,1755614943,13013.338667129989,94.90448106000258,53356.92306600001 2025-08-19,14:49:05.000,231,10973943,12965,0,1755614944,13013.944935029991,94.90448106000258,53357.0628084 2025-08-19,14:49:06.000,231,10973932,13005,0,1755614945,13014.537730309989,94.84103889000107,53357.23049928 2025-08-19,14:49:07.000,231,10973982,12845,0,1755614946,13015.13052559,94.65071238000382,53357.39819016 2025-08-19,14:49:08.000,231,10974036,13045,0,1755614947,13015.689639319993,94.56612282000424,53357.5868424 2025-08-19,14:49:09.000,231,10973961,13045,0,1755614948,13016.20159887999,94.41104196000379,53357.71261056 2025-08-19,14:49:10.000,231,10974054,13125,0,1755614949,13016.693349510002,94.28415762000077,53357.89427568 2025-08-19,14:49:11.000,231,10973981,13085,0,1755614950,13017.26593586,94.1502241499984,53358.04799232 2025-08-19,14:49:12.000,231,10973967,13085,0,1755614951,13017.905885309992,93.98104502999922,53358.22267032001 2025-08-19,14:49:13.000,231,10974045,12925,0,1755614952,13018.592988929995,93.88940634000028,53358.37638696 2025-08-19,14:49:14.000,231,10973952,12885,0,1755614953,13019.185784209993,93.72727635000047,53358.59997480001 2025-08-19,14:49:15.000,231,10973968,13125,0,1755614954,13019.563017569999,93.54399897000258,53358.76067856 2025-08-19,14:49:16.000,231,10973957,12845,0,1755614955,13019.77857948999,93.19154246999824,53358.942343680006 2025-08-19,14:49:17.000,231,10973922,12685,0,1755614956,13019.812261039995,92.68400511000073,53359.15195728001 2025-08-19,14:49:18.000,231,10974008,12885,0,1755614957,13019.79878841999,92.14122209999914,53359.27073832001 2025-08-19,14:49:19.000,231,10973980,12845,0,1755614958,13019.94698724,91.61253735000355,53359.41048072 2025-08-19,14:49:20.000,231,10973994,12925,0,1755614959,13020.229912260002,91.16139303000091,53359.60612008001 2025-08-19,14:49:21.000,231,10973956,12925,0,1755614960,13020.492628350003,90.80893653000385,53359.717914 2025-08-19,14:49:22.000,231,10973989,13045,0,1755614961,13020.681245029999,90.57631524000317,53359.86464352 2025-08-19,14:49:23.000,231,10973973,12925,0,1755614962,13020.674508719989,90.30139916999906,53360.01836016001 2025-08-19,14:49:24.000,231,10973932,12845,0,1755614963,13020.593672999988,89.94189354000264,53360.116179840006 2025-08-19,14:49:25.000,231,10973977,12765,0,1755614964,13020.438737869998,89.39911053000105,53360.262909360004 2025-08-19,14:49:26.000,231,10973983,12965,0,1755614965,13020.344429529992,88.88452404000418,53360.33976768 2025-08-19,14:49:27.000,231,10973942,12605,0,1755614966,13020.310747980002,88.3417410300026,53360.416626 2025-08-19,14:49:28.000,231,10973996,12885,0,1755614967,13020.398320009997,87.96813714000018,53360.50745856 2025-08-19,14:49:29.000,231,10973946,13205,0,1755614968,13020.559991449998,87.74961410999822,53360.59130400001 2025-08-19,14:49:30.000,231,10973972,13165,0,1755614969,13020.849652779994,87.58043498999905,53360.6262396 2025-08-19,14:49:31.000,231,10973979,13005,0,1755614970,13021.19994089999,87.36191196000436,53360.70309792 2025-08-19,14:49:32.000,231,10973939,12685,0,1755614971,13021.550229020002,87.01650458999939,53360.79393048 2025-08-19,14:49:33.000,231,10973966,12845,0,1755614972,13021.812945109989,86.49486897000315,53360.91271152 2025-08-19,14:49:34.000,231,10973927,12805,0,1755614973,13022.001561789999,85.81815248999919,53361.01751832 2025-08-19,14:49:35.000,231,10973981,12965,0,1755614974,13022.16323323,85.21897644000273,53361.122325120006 2025-08-19,14:49:36.000,231,10973997,13005,0,1755614975,13022.351849909996,84.71848821000458,53361.21315768001 2025-08-19,14:49:37.000,231,10973982,12725,0,1755614976,13022.594357069996,84.30258953999873,53361.290016000006 2025-08-19,14:49:38.000,231,10973959,12965,0,1755614977,13022.756028509997,83.96423130000039,53361.35290008 2025-08-19,14:49:39.000,231,10973929,13165,0,1755614978,13023.012008289988,83.55538176000118,53361.485655360004 2025-08-19,14:49:40.000,231,10973978,13045,0,1755614979,13023.23430651999,83.23112178000156,53361.54853944001 2025-08-19,14:49:41.000,231,10973950,12765,0,1755614980,13023.409450579995,82.99145136000152,53361.639372 2025-08-19,14:49:42.000,231,10973982,12725,0,1755614981,13023.510495229995,82.72358442000404,53361.69526896001 2025-08-19,14:49:43.000,231,10973918,12685,0,1755614982,13023.40271427,82.52620878000016,53361.76514016001 2025-08-19,14:49:44.000,231,10973928,13125,0,1755614983,13023.21409758999,82.22309618999861,53361.82802424 2025-08-19,14:49:45.000,231,10973953,12765,0,1755614984,13022.985063049993,81.84949230000348,53361.821037120004 2025-08-19,14:49:46.000,231,10973962,12885,0,1755614985,13022.715610649997,81.48293754000042,53361.86295984001 2025-08-19,14:49:47.000,231,10973942,12845,0,1755614986,13022.459630869991,81.08113713000057,53361.88392120001 2025-08-19,14:49:48.000,231,10973911,12965,0,1755614987,13022.190178469995,80.74277889000223,53361.85597272 2025-08-19,14:49:49.000,231,10973951,13285,0,1755614988,13021.846626659993,80.46081368999876,53361.85597272 2025-08-19,14:49:50.000,231,10973925,13005,0,1755614989,13021.341403409991,80.24933979000343,53361.85597272 2025-08-19,14:49:51.000,231,10973960,12845,0,1755614990,13020.654299789989,80.02376763000211,53361.7791144 2025-08-19,14:49:52.000,231,10974012,12885,0,1755614991,13019.933514619996,79.78409721000207,53361.71623032001 2025-08-19,14:49:53.000,231,10973956,12765,0,1755614992,13019.360928269998,79.53032853000332,53361.68828184 2025-08-19,14:49:54.000,231,10973965,12925,0,1755614993,13018.923068119992,79.37524767000286,53361.61142352 2025-08-19,14:49:55.000,231,10973957,13125,0,1755614994,13018.572779999995,79.29065811000328,53361.47168112 2025-08-19,14:49:56.000,231,10973962,12925,0,1755614995,13018.242700809998,79.24131420000049,53361.40879704001 2025-08-19,14:49:57.000,231,10974008,12805,0,1755614996,13017.831785900002,79.14262638000218,53361.33193872001 2025-08-19,14:49:58.000,231,10973936,12805,0,1755614997,13017.454552539995,78.90295596000215,53361.24110616001 2025-08-19,14:49:59.000,231,10973963,13085,0,1755614998,13017.144682279999,78.77607161999913,53361.13629936 2025-08-19,14:50:00.000,231,10973925,12765,0,1755614999,13016.895438809988,78.69148205999954,53361.06642816 2025-08-19,14:50:01.000,231,10973959,12805,0,1755615000,13016.706822129992,78.57869598000252,53360.94764712001 2025-08-19,14:50:02.000,231,10973982,12925,0,1755615001,13016.558623309997,78.55049945999781,53360.89175016 2025-08-19,14:50:03.000,231,10973953,13085,0,1755615002,13016.417160799996,78.46590989999822,53360.75899488001 2025-08-19,14:50:04.000,231,10973976,12965,0,1755615003,13016.39021556,78.45886076999886,53360.6961108 2025-08-19,14:50:05.000,231,10973962,12925,0,1755615004,13016.34306138999,78.33197643000312,53360.647200960004 2025-08-19,14:50:06.000,231,10973973,12845,0,1755615005,13016.24875305,78.21214121999947,53360.54239416001 2025-08-19,14:50:07.000,231,10973950,13125,0,1755615006,13016.16791733,78.0429621000003,53360.53540704 2025-08-19,14:50:08.000,231,10973967,13045,0,1755615007,13015.96582803,77.87378298000112,53360.47252296001 2025-08-19,14:50:09.000,231,10973965,12925,0,1755615008,13015.608803599993,77.75394777000474,53360.416626 2025-08-19,14:50:10.000,231,10973900,13045,0,1755615009,13015.164207139991,77.6482108199998,53360.29784496 2025-08-19,14:50:11.000,231,10973957,12925,0,1755615010,13014.773501159994,77.5847686499983,53360.23496088001 2025-08-19,14:50:12.000,231,10973956,13085,0,1755615011,13014.510785069993,77.56362126000022,53360.1022056 2025-08-19,14:50:13.000,231,10974008,13005,0,1755615012,13014.241332669997,77.57771951999894,53360.046308640005 2025-08-19,14:50:14.000,231,10973965,12885,0,1755615013,13013.89104455,77.55657213000086,53359.91355336 2025-08-19,14:50:15.000,231,10973925,13005,0,1755615014,13013.534020119994,77.42263865999848,53359.829707920006 2025-08-19,14:50:16.000,231,10973956,12845,0,1755615015,13013.096159970002,77.16886997999973,53359.74586248 2025-08-19,14:50:17.000,231,10973975,12805,0,1755615016,13012.59093672,76.8446100000001,53359.63406856001 2025-08-19,14:50:18.000,231,10973902,12805,0,1755615017,13012.159812879989,76.55559567000455,53359.53624888001 2025-08-19,14:50:19.000,231,10973992,12765,0,1755615018,13011.742161659997,76.40756394000346,53359.39650648001 2025-08-19,14:50:20.000,231,10973972,12765,0,1755615019,13011.28409257999,76.42166220000217,53359.277725440006 2025-08-19,14:50:21.000,231,10973982,12965,0,1755615020,13010.866441359998,76.52739914999984,53359.110034560006 2025-08-19,14:50:22.000,231,10973933,12845,0,1755615021,13010.529625859992,76.7811678299986,53359.07509896 2025-08-19,14:50:23.000,231,10973962,12885,0,1755615022,13010.26690976999,77.00673998999991,53358.90740808 2025-08-19,14:50:24.000,231,10973977,12925,0,1755615023,13010.04461153999,77.29575432000274,53358.74670432001 2025-08-19,14:50:25.000,231,10973921,12725,0,1755615024,13009.896412719994,77.55657213000086,53358.634910400004 2025-08-19,14:50:26.000,231,10974023,13085,0,1755615025,13009.674114489993,77.63411256000109,53358.55106496 2025-08-19,14:50:27.000,231,10973954,12605,0,1755615026,13009.418134710002,77.57771951999894,53358.4252968 2025-08-19,14:50:28.000,231,10973891,12725,0,1755615027,13009.182363859996,77.36624562000361,53358.299528640004 2025-08-19,14:50:29.000,231,10973954,12845,0,1755615028,13008.8724936,77.0913295499995,53358.2156832 2025-08-19,14:50:30.000,231,10973933,12965,0,1755615029,13008.582832269989,76.73182392000308,53358.152799120006 2025-08-19,14:50:31.000,231,10973931,12885,0,1755615030,13008.313379869993,76.43576046000089,53358.01305672 2025-08-19,14:50:32.000,231,10973955,13045,0,1755615031,13008.151708429992,76.19609004000085,53357.90824992001 2025-08-19,14:50:33.000,231,10973966,12965,0,1755615032,13007.963091749996,76.01281266000296,53357.81043024001 2025-08-19,14:50:34.000,231,10973986,12925,0,1755615033,13007.77447507,75.87183006000123,53357.73357192 2025-08-19,14:50:35.000,231,10973886,12765,0,1755615034,13007.47134112,75.80838788999972,53357.649726480005 2025-08-19,14:50:36.000,231,10973970,12805,0,1755615035,13007.161470859988,75.80133876000036,53357.50299696001 2025-08-19,14:50:37.000,231,10973955,13045,0,1755615036,13006.851600599992,75.75199485000485,53357.482035600005 2025-08-19,14:50:38.000,231,10973914,12805,0,1755615037,13006.521521409995,75.71674920000078,53357.3422932 2025-08-19,14:50:39.000,231,10973926,12925,0,1755615038,13006.036507089993,75.63215964000119,53357.265434880006 2025-08-19,14:50:40.000,231,10973961,12925,0,1755615039,13005.517811220001,75.47707878000074,53357.12569248 2025-08-19,14:50:41.000,231,10973924,13125,0,1755615040,13004.992379039999,75.36429270000372,53357.02088568001 2025-08-19,14:50:42.000,231,10973882,12885,0,1755615041,13004.547782579997,75.19511358000454,53356.92306600001 2025-08-19,14:50:43.000,231,10973958,12925,0,1755615042,13004.251384939991,74.98363968000194,53356.78332360001 2025-08-19,14:50:44.000,231,10973940,12965,0,1755615043,13004.17054921999,74.77216577999934,53356.692491040005 2025-08-19,14:50:45.000,231,10973966,12965,0,1755615044,13004.10992242999,74.57479014000273,53356.51082592 2025-08-19,14:50:46.000,231,10973942,13005,0,1755615045,13004.13686767,74.41970928000228,53356.44095472 2025-08-19,14:50:47.000,231,10973963,12765,0,1755615046,13004.17054921999,74.27872668000055,53356.41999336001 2025-08-19,14:50:48.000,231,10973934,12845,0,1755615047,13004.15034028999,74.0884001700033,53356.28025096001 2025-08-19,14:50:49.000,231,10973950,12965,0,1755615048,13004.05603195,73.98266321999836,53356.203392639996 2025-08-19,14:50:50.000,231,10973922,12805,0,1755615049,13003.901096819995,73.90512278999813,53356.16845704 2025-08-19,14:50:51.000,231,10973905,12765,0,1755615050,13003.74616168999,73.75004192999768,53356.049676 2025-08-19,14:50:52.000,231,10973936,12925,0,1755615051,13003.564281319988,73.54561716000171,53355.9798048 2025-08-19,14:50:53.000,231,10973949,13005,0,1755615052,13003.436291429993,73.34119238999847,53355.923907840006 2025-08-19,14:50:54.000,231,10973964,12685,0,1755615053,13003.429555119998,73.18611152999802,53355.854036640005 2025-08-19,14:50:55.000,231,10973949,12845,0,1755615054,13003.443027740002,73.12971849000314,53355.78416544 2025-08-19,14:50:56.000,231,10973922,12965,0,1755615055,13003.422818810002,73.073325450001,53355.700319999996 2025-08-19,14:50:57.000,231,10973964,12925,0,1755615056,13003.402609880002,73.05217806000292,53355.686345760005 2025-08-19,14:50:58.000,231,10973942,12765,0,1755615057,13003.240938440002,73.06627632000163,53355.58153896001 2025-08-19,14:50:59.000,231,10973937,13085,0,1755615058,13003.092739619991,73.00283415000013,53355.49769352 2025-08-19,14:51:00.000,231,10973984,12765,0,1755615059,13002.843496149995,72.95349024000461,53355.48371928 2025-08-19,14:51:01.000,231,10973899,12925,0,1755615060,13002.594252679999,72.98873589000141,53355.469745040005 2025-08-19,14:51:02.000,231,10973958,13005,0,1755615061,13002.324800279988,73.01693240999884,53355.40686096 2025-08-19,14:51:03.000,231,10973931,13005,0,1755615062,13002.014930019992,73.05922719000228,53355.27410568001 2025-08-19,14:51:04.000,231,10973941,12845,0,1755615063,13001.826313339996,73.06627632000163,53355.20423448001 2025-08-19,14:51:05.000,231,10973986,12845,0,1755615064,13001.71179606999,73.03103067000484,53355.12038904 2025-08-19,14:51:06.000,231,10973958,12965,0,1755615065,13001.57033355999,72.99578502000077,53355.02256936 2025-08-19,14:51:07.000,231,10973912,12765,0,1755615066,13001.47602522,72.88299894000374,53354.966672400005 2025-08-19,14:51:08.000,231,10973907,13005,0,1755615067,13001.361507949994,72.7772619899988,53354.93872392001 2025-08-19,14:51:09.000,231,10973931,12845,0,1755615068,13001.186363889989,72.60808286999963,53354.917762560006 2025-08-19,14:51:10.000,231,10973955,12805,0,1755615069,13001.017956139993,72.59398461000092,53354.82693 2025-08-19,14:51:11.000,231,10973987,12605,0,1755615070,13000.916911489992,72.615131999999,53354.81295576 2025-08-19,14:51:12.000,231,10973939,12765,0,1755615071,13000.788921599997,72.73496721000265,53354.70116184001 2025-08-19,14:51:13.000,231,10973928,12925,0,1755615072,13000.714822189992,72.84775328999967,53354.65923912 2025-08-19,14:51:14.000,231,10973957,12725,0,1755615073,13000.62051385,72.90414633000182,53354.5474452 2025-08-19,14:51:15.000,231,10973940,12845,0,1755615074,13000.681140640001,72.91824459000054,53354.561419440004 2025-08-19,14:51:16.000,231,10973950,12765,0,1755615075,13000.795657909992,72.8266059000016,53354.55443232001 2025-08-19,14:51:17.000,231,10973917,12925,0,1755615076,13001.119000789993,72.68562329999986,53354.5474452 2025-08-19,14:51:18.000,231,10973948,12885,0,1755615077,13001.52991569999,72.53759156999877,53354.55443232001 2025-08-19,14:51:19.000,231,10973976,12805,0,1755615078,13001.934094299992,72.44595287999982,53354.55443232001 2025-08-19,14:51:20.000,231,10973950,12885,0,1755615079,13002.284382419988,72.27677376000065,53354.61032928 2025-08-19,14:51:21.000,231,10973941,12965,0,1755615080,13002.63467054,72.07939812000404,53354.57539368001 2025-08-19,14:51:22.000,231,10973908,13125,0,1755615081,13002.91759556,71.78333466000186,53354.60334216001 2025-08-19,14:51:23.000,231,10974002,13005,0,1755615082,13003.240938440002,71.46612381000159,53354.6173164 2025-08-19,14:51:24.000,231,10973998,12925,0,1755615083,13003.564281319988,71.18415860999812,53354.6871876 2025-08-19,14:51:25.000,231,10973884,13205,0,1755615084,13003.901096819995,70.9726847100028,53354.680200480005 2025-08-19,14:51:26.000,231,10973950,12965,0,1755615085,13004.163812909996,70.89514428000257,53354.72212320001 2025-08-19,14:51:27.000,231,10973998,13005,0,1755615086,13004.419792690001,70.9233408,53354.77103304001 2025-08-19,14:51:28.000,231,10973963,12965,0,1755615087,13004.628618299997,71.11366731000453,53354.73609744 2025-08-19,14:51:29.000,231,10973926,13005,0,1755615088,13004.850916529998,71.42382902999816,53354.88282696 2025-08-19,14:51:30.000,231,10973921,12925,0,1755615089,13004.925015939989,71.81858030999865,53354.86885272001 2025-08-19,14:51:31.000,231,10973969,12965,0,1755615090,13004.972170109999,72.13579115999892,53354.90378832 2025-08-19,14:51:32.000,231,10973939,12965,0,1755615091,13005.07321476,72.36136332000024,53354.91077544001 2025-08-19,14:51:33.000,231,10973957,13165,0,1755615092,13005.22814988999,72.39660897000431,53354.88282696 2025-08-19,14:51:34.000,231,10973968,13165,0,1755615093,13005.497602290001,72.3684124499996,53354.94571104 2025-08-19,14:51:35.000,231,10973955,13045,0,1755615094,13005.881571960002,72.25562637000257,53355.015582240005 2025-08-19,14:51:36.000,231,10973930,12965,0,1755615095,13006.238596389994,72.13579115999892,53355.05051784 2025-08-19,14:51:37.000,231,10973947,13045,0,1755615096,13006.561939269995,72.01595595000254,53355.05051784 2025-08-19,14:51:38.000,231,10973916,12605,0,1755615097,13006.824655359997,71.86792422000144,53355.20423448001 2025-08-19,14:51:39.000,231,10973904,12845,0,1755615098,13007.033480969993,71.6634994499982,53355.27410568001 2025-08-19,14:51:40.000,231,10973974,12885,0,1755615099,13007.282724439989,71.35333773000457,53355.399873840004 2025-08-19,14:51:41.000,231,10973973,13165,0,1755615100,13007.62627624999,70.93038992999936,53355.42782232 2025-08-19,14:51:42.000,231,10973983,12765,0,1755615101,13007.969828059991,70.47219648000464,53355.49769352 2025-08-19,14:51:43.000,231,10973938,12765,0,1755615102,13008.407688209998,70.09154346000287,53355.56057760001 2025-08-19,14:51:44.000,231,10973944,12925,0,1755615103,13008.91291146,69.73203782999917,53355.64442304 2025-08-19,14:51:45.000,231,10973942,12965,0,1755615104,13009.350771609992,69.40072872000019,53355.76320408 2025-08-19,14:51:46.000,231,10973937,12765,0,1755615105,13009.761686519989,69.06237048000185,53355.84704952001 2025-08-19,14:51:47.000,231,10973960,12885,0,1755615106,13010.1523925,68.88614223000332,53355.923907840006 2025-08-19,14:51:48.000,231,10973981,13005,0,1755615107,13010.549834789992,68.78040527999838,53356.04268888001 2025-08-19,14:51:49.000,231,10973958,12925,0,1755615108,13010.994431249994,68.8579457099986,53356.238328240004 2025-08-19,14:51:50.000,231,10973911,12765,0,1755615109,13011.51312712,69.01302656999906,53356.2942252 2025-08-19,14:51:51.000,231,10973931,12885,0,1755615110,13012.072240849993,69.13991091000207,53356.41999336001 2025-08-19,14:51:52.000,231,10973929,12965,0,1755615111,13012.64482719999,69.23154960000102,53356.51781304001 2025-08-19,14:51:53.000,231,10973983,12925,0,1755615112,13013.176995690003,69.22450047000166,53356.65755544 2025-08-19,14:51:54.000,231,10973987,13005,0,1755615113,13013.5879106,69.11171439000464,53356.78332360001 2025-08-19,14:51:55.000,231,10973946,12725,0,1755615114,13013.83041776,68.94253526999819,53356.95101448001 2025-08-19,14:51:56.000,231,10973929,13085,0,1755615115,13013.978616579996,68.67466833000071,53357.06979552001 2025-08-19,14:51:57.000,231,10973962,12885,0,1755615116,13013.978616579996,68.33631009000237,53357.18158944 2025-08-19,14:51:58.000,231,10973962,12605,0,1755615117,13013.965143959991,68.02614837000147,53357.293383360004 2025-08-19,14:51:59.000,231,10973927,12725,0,1755615118,13014.072924920001,67.82172359999822,53357.412164400004 2025-08-19,14:52:00.000,231,10973960,13045,0,1755615119,13014.234596360002,67.66664273999777,53357.47504848001 2025-08-19,14:52:01.000,231,10973960,12925,0,1755615120,13014.504048759998,67.63139709000097,53357.5868424 2025-08-19,14:52:02.000,231,10973984,12805,0,1755615121,13014.834127949995,67.69483926000248,53357.698636320005 2025-08-19,14:52:03.000,231,10973932,12805,0,1755615122,13015.137261899996,67.70188839000184,53357.747546160004 2025-08-19,14:52:04.000,231,10973943,12805,0,1755615123,13015.460604779997,67.79352708000079,53357.85934008001 2025-08-19,14:52:05.000,231,10973951,13045,0,1755615124,13015.777211349989,67.87106751000101,53357.9012628 2025-08-19,14:52:06.000,231,10973958,13005,0,1755615125,13016.12749947,67.88516576999973,53357.95017264 2025-08-19,14:52:07.000,231,10973924,13125,0,1755615126,13016.403688179991,67.88516576999973,53357.936198400006 2025-08-19,14:52:08.000,231,10973919,12605,0,1755615127,13016.780921539998,67.84287099000358,53358.05497944001 2025-08-19,14:52:09.000,231,10973966,12845,0,1755615128,13017.191836449994,67.75828143000399,53358.152799120006 2025-08-19,14:52:10.000,231,10973968,13285,0,1755615129,13017.582542429991,67.5609057900001,53358.271580160006 2025-08-19,14:52:11.000,231,10973921,13005,0,1755615130,13017.979984719997,67.32828449999943,53358.39734832 2025-08-19,14:52:12.000,231,10973942,12965,0,1755615131,13018.303327599999,67.06746669000131,53358.488180880006 2025-08-19,14:52:13.000,231,10973972,13085,0,1755615132,13018.58625262,66.68681366999954,53358.606961920006 2025-08-19,14:52:14.000,231,10973979,12685,0,1755615133,13018.74118774999,66.17222718000266,53358.68382024 2025-08-19,14:52:15.000,231,10973939,12805,0,1755615134,13018.848968710001,65.73518111999874,53358.76766568001 2025-08-19,14:52:16.000,231,10973948,12885,0,1755615135,13018.929804430001,65.31223332000081,53358.85151112 2025-08-19,14:52:17.000,231,10973978,12805,0,1755615136,13019.078003249997,64.96682595000311,53358.942343680006 2025-08-19,14:52:18.000,231,10973967,12885,0,1755615137,13019.259883619998,64.79764683000394,53358.97727928 2025-08-19,14:52:19.000,231,10973970,12965,0,1755615138,13019.59669911999,64.67781162000028,53359.089073200004 2025-08-19,14:52:20.000,231,10973943,13125,0,1755615139,13020.014350339996,64.60027119000006,53359.20086712001 2025-08-19,14:52:21.000,231,10973934,12885,0,1755615140,13020.398320009997,64.52273075999983,53359.19388 2025-08-19,14:52:22.000,231,10973960,13045,0,1755615141,13020.77555336999,64.31830599000386,53359.256764080004 2025-08-19,14:52:23.000,231,10973906,12925,0,1755615142,13021.12584149,64.06453730999783,53359.34759664001 2025-08-19,14:52:24.000,231,10973933,12885,0,1755615143,13021.361612339992,63.76847385000292,53359.48733904001 2025-08-19,14:52:25.000,231,10973974,12925,0,1755615144,13021.543492709992,63.35962431000371,53359.56419736001 2025-08-19,14:52:26.000,231,10973947,12925,0,1755615145,13021.644537359993,62.78159564999805,53359.613107200006 2025-08-19,14:52:27.000,231,10973982,12885,0,1755615146,13021.732109389988,62.175370470002235,53359.759836720004 2025-08-19,14:52:28.000,231,10973998,13245,0,1755615147,13021.846626659993,61.56209615999978,53359.8576564 2025-08-19,14:52:29.000,231,10973948,12965,0,1755615148,13022.109342749995,60.962920110003324,53359.89957912001 2025-08-19,14:52:30.000,231,10973919,13125,0,1755615149,13022.36532253,60.47653014000389,53359.948488960006 2025-08-19,14:52:31.000,231,10973967,13205,0,1755615150,13022.668456480002,60.07472973000404,53360.0323344 2025-08-19,14:52:32.000,231,10973993,13085,0,1755615151,13022.904227329993,59.687027580002905,53360.095218480004 2025-08-19,14:52:33.000,231,10973947,12925,0,1755615152,13023.059162459998,59.30637456000113,53360.19303816 2025-08-19,14:52:34.000,231,10973932,12805,0,1755615153,13023.139998179999,58.86227936999785,53360.19303816 2025-08-19,14:52:35.000,231,10973915,12965,0,1755615154,13023.21409758999,58.35474201000034,53360.32579344001 2025-08-19,14:52:36.000,231,10973975,12805,0,1755615155,13023.288196999994,57.84720465000282,53360.33976768 2025-08-19,14:52:37.000,231,10973926,13085,0,1755615156,13023.348823789995,57.332618159998674,53360.40265176001 2025-08-19,14:52:38.000,231,10973935,13045,0,1755615157,13023.53744046999,56.86737558000459,53360.4864972 2025-08-19,14:52:39.000,231,10973946,12805,0,1755615158,13023.753002389996,56.43737865000003,53360.43758736 2025-08-19,14:52:40.000,231,10973963,12885,0,1755615159,13023.995509549997,55.97213606999867,53360.51444568 2025-08-19,14:52:41.000,231,10973895,12965,0,1755615160,13024.157180989998,55.54918827000074,53360.598291120004 2025-08-19,14:52:42.000,231,10973954,12805,0,1755615161,13024.318852429999,55.2108300300024,53360.647200960004 2025-08-19,14:52:43.000,231,10973980,13285,0,1755615162,13024.366006599994,54.830177010000625,53360.717072160005 2025-08-19,14:52:44.000,231,10973940,13085,0,1755615163,13024.379479219999,54.435425730000134,53360.717072160005 2025-08-19,14:52:45.000,231,10973948,13125,0,1755615164,13024.359270289999,54.005428800002846,53360.8009176 2025-08-19,14:52:46.000,231,10973955,13045,0,1755615165,13024.43336969999,53.58248099999764,53360.77296912 2025-08-19,14:52:47.000,231,10973960,12925,0,1755615166,13024.54115066,53.12428755000292,53360.84284032 2025-08-19,14:52:48.000,231,10973935,13125,0,1755615167,13024.749976269995,52.71543801000371,53360.91969864 2025-08-19,14:52:49.000,231,10973927,12965,0,1755615168,13024.965538190001,52.3065884700045,53360.94066 2025-08-19,14:52:50.000,231,10973947,12765,0,1755615169,13025.160891179992,51.84134589000314,53360.98956984 2025-08-19,14:52:51.000,231,10973921,12765,0,1755615170,13025.329298930003,51.41134895999858,53360.99655696001 2025-08-19,14:52:52.000,231,10973982,12885,0,1755615171,13025.362980479993,50.92495898999914,53361.101363760004 2025-08-19,14:52:53.000,231,10973925,12805,0,1755615172,13025.268672140002,50.44561814999906,53361.11533800001 2025-08-19,14:52:54.000,231,10973905,13045,0,1755615173,13025.032901289997,49.92398253000283,53361.24809328 2025-08-19,14:52:55.000,231,10973928,13085,0,1755615174,13024.74323996,49.37415039000189,53361.24110616001 2025-08-19,14:52:56.000,231,10973952,13005,0,1755615175,13024.379479219999,48.81726912000158,53361.21315768001 2025-08-19,14:52:57.000,231,10973949,12965,0,1755615176,13024.076345269998,48.344977410000865,53361.23411904 2025-08-19,14:52:58.000,231,10973956,12765,0,1755615177,13023.732793459996,47.91498048000358,53361.24809328 2025-08-19,14:52:59.000,231,10973938,12765,0,1755615178,13023.56438571,47.56252397999924,53361.24110616001 2025-08-19,14:53:00.000,231,10973916,12965,0,1755615179,13023.38250534,47.28760791000241,53361.171234960006 2025-08-19,14:53:01.000,231,10973951,13005,0,1755615180,13023.227570209994,47.04088836000301,53361.19219632001 2025-08-19,14:53:02.000,231,10973916,12925,0,1755615181,13023.012008289988,46.716628380003385,53361.13629936 2025-08-19,14:53:03.000,231,10973911,12965,0,1755615182,13022.789710060002,46.39236840000376,53361.122325120006 2025-08-19,14:53:04.000,231,10973985,12965,0,1755615183,13022.513521349996,46.039911899999424,53361.06642816 2025-08-19,14:53:05.000,231,10973969,12805,0,1755615184,13022.21712370999,45.680406270003004,53360.97559560001 2025-08-19,14:53:06.000,231,10973905,12725,0,1755615185,13021.947671309994,45.36319542000274,53360.90572440001 2025-08-19,14:53:07.000,231,10973914,12885,0,1755615186,13021.637801049998,45.08123021999927,53360.90572440001 2025-08-19,14:53:08.000,231,10973913,13125,0,1755615187,13021.300985549991,44.8768054500033,53360.77296912 2025-08-19,14:53:09.000,231,10973944,12925,0,1755615188,13020.89680694999,44.68647893999878,53360.72405928 2025-08-19,14:53:10.000,231,10973925,12925,0,1755615189,13020.492628350003,44.48910330000217,53360.57034264001 2025-08-19,14:53:11.000,231,10973981,12805,0,1755615190,13020.101922369991,44.28467852999893,53360.51444568 2025-08-19,14:53:12.000,231,10973915,12765,0,1755615191,13019.70448008,44.16484332000255,53360.430600240004 2025-08-19,14:53:13.000,231,10973942,12845,0,1755615192,13019.313774099988,44.03090985000017,53360.283870720006 2025-08-19,14:53:14.000,231,10973918,12885,0,1755615193,13018.963485979992,43.953369419999945,53360.213999520005 2025-08-19,14:53:15.000,231,10974006,12765,0,1755615194,13018.58625262,43.861730730001,53360.13015408 2025-08-19,14:53:16.000,231,10973925,13045,0,1755615195,13018.222491879998,43.70664987000055,53360.03932152001 2025-08-19,14:53:17.000,231,10973925,12885,0,1755615196,13017.737477559996,43.488126839998586,53359.90656624 2025-08-19,14:53:18.000,231,10973925,13125,0,1755615197,13017.151418589994,43.17796511999768,53359.79477232 2025-08-19,14:53:19.000,231,10973972,13045,0,1755615198,13016.599041169997,42.86075427000469,53359.68297840001 2025-08-19,14:53:20.000,231,10973940,12925,0,1755615199,13016.03992743999,42.557641680003144,53359.55022312 2025-08-19,14:53:21.000,231,10973881,12845,0,1755615200,13015.568385739993,42.282725609999034,53359.46637768001 2025-08-19,14:53:22.000,231,10973929,12925,0,1755615201,13015.17094345,42.043055189998995,53359.28471256 2025-08-19,14:53:23.000,231,10973972,12885,0,1755615202,13014.92169997999,41.916170850003255,53359.16593152 2025-08-19,14:53:24.000,231,10973955,12885,0,1755615203,13014.625302339999,41.83863042000303,53359.03317624001 2025-08-19,14:53:25.000,231,10973929,12885,0,1755615204,13014.301959459997,41.7610899900028,53358.91439520001 2025-08-19,14:53:26.000,231,10973878,13125,0,1755615205,13013.88430823999,41.62010739000107,53358.76766568001 2025-08-19,14:53:27.000,231,10973946,12765,0,1755615206,13013.304985579998,41.38748610000039,53358.57202632 2025-08-19,14:53:28.000,231,10973986,13005,0,1755615207,13012.63135458,41.07027525000012,53358.4252968 2025-08-19,14:53:29.000,231,10973909,12805,0,1755615208,13011.971196199993,40.73896614000114,53358.29254152001 2025-08-19,14:53:30.000,231,10973943,12965,0,1755615209,13011.32451043999,40.47814833000302,53358.12485064001 2025-08-19,14:53:31.000,231,10973954,12845,0,1755615210,13010.772133019993,40.34421486000065,53357.95715976001 2025-08-19,14:53:32.000,231,10973975,13125,0,1755615211,13010.280382389996,40.30896921000385,53357.78248176 2025-08-19,14:53:33.000,231,10973933,12885,0,1755615212,13009.808840689999,40.43585354999959,53357.56588104 2025-08-19,14:53:34.000,231,10973941,12765,0,1755615213,13009.357507920002,40.52044310999918,53357.363254560005 2025-08-19,14:53:35.000,231,10973944,12765,0,1755615214,13008.91291146,40.62618006000412,53357.21652504001 2025-08-19,14:53:36.000,231,10973939,12965,0,1755615215,13008.434633449993,40.67552396999963,53357.03485992 2025-08-19,14:53:37.000,231,10973961,12765,0,1755615216,13007.91593758,40.68962222999835,53356.85319480001 2025-08-19,14:53:38.000,231,10973967,12925,0,1755615217,13007.316405989994,40.633229190003476,53356.6785168 2025-08-19,14:53:39.000,231,10973928,12845,0,1755615218,13006.703401779996,40.47814833000302,53356.46890320001 2025-08-19,14:53:40.000,231,10973974,12965,0,1755615219,13006.103870189989,40.29487094999786,53356.32916080001 2025-08-19,14:53:41.000,231,10973972,13045,0,1755615220,13005.517811220001,40.11159356999997,53356.140508560005 2025-08-19,14:53:42.000,231,10973945,12885,0,1755615221,13004.98564272999,39.92831619000208,53355.9099336 2025-08-19,14:53:43.000,231,10973940,12965,0,1755615222,13004.507364719997,39.730940549998195,53355.74922984001 2025-08-19,14:53:44.000,231,10973952,13205,0,1755615223,13003.961723609995,39.57585968999774,53355.61647456 2025-08-19,14:53:45.000,231,10973958,13005,0,1755615224,13003.443027740002,39.47012274000008,53355.399873840004 2025-08-19,14:53:46.000,231,10973948,12685,0,1755615225,13002.904122939995,39.420778830004565,53355.16231176 2025-08-19,14:53:47.000,231,10973927,13285,0,1755615226,13002.345009209988,39.47012274000008,53355.05051784 2025-08-19,14:53:48.000,231,10973905,12965,0,1755615227,13001.73874131,39.561761429999024,53354.798981520005 2025-08-19,14:53:49.000,231,10973911,12765,0,1755615228,13001.078582929993,39.61815447000117,53354.582380800006 2025-08-19,14:53:50.000,231,10973931,13285,0,1755615229,13000.47231502999,39.67454751000332,53354.35879296001 2025-08-19,14:53:51.000,231,10973932,12725,0,1755615230,12999.791947719998,39.67454751000332,53354.1631536 2025-08-19,14:53:52.000,231,10973938,12925,0,1755615231,12999.17894351,39.61815447000117,53353.92559152 2025-08-19,14:53:53.000,231,10973935,12925,0,1755615232,12998.626566090003,39.66749838000396,53353.64610672001 2025-08-19,14:53:54.000,231,10973950,12605,0,1755615233,12998.128079149996,39.70979316000012,53353.45046736001 2025-08-19,14:53:55.000,231,10973948,13005,0,1755615234,12997.649801139989,39.730940549998195,53353.22687952 2025-08-19,14:53:56.000,231,10973915,12965,0,1755615235,12997.205204680002,39.773235330001626,53353.073162880006 2025-08-19,14:53:57.000,231,10973914,12925,0,1755615236,12996.73366297999,39.81553010999778,53352.82861368001 2025-08-19,14:53:58.000,231,10973944,12845,0,1755615237,12996.302539139993,39.90011967000464,53352.63297432 2025-08-19,14:53:59.000,231,10973926,13005,0,1755615238,12995.932042089997,39.963561839998874,53352.402399360006 2025-08-19,14:54:00.000,231,10973936,13085,0,1755615239,12995.46050039,40.07634792000317,53352.15785016001 2025-08-19,14:54:01.000,231,10973949,12965,0,1755615240,12995.002431309993,40.21733052000491,53352.00413352 2025-08-19,14:54:02.000,231,10973935,13045,0,1755615241,12994.530889609996,40.33011660000193,53351.857404 2025-08-19,14:54:03.000,231,10973962,13085,0,1755615242,12994.025666359994,40.45700093999767,53351.542983600004 2025-08-19,14:54:04.000,231,10973951,13125,0,1755615243,12993.621487759992,40.62618006000412,53351.43817680001 2025-08-19,14:54:05.000,231,10973934,13285,0,1755615244,12993.18362761,40.78126092000457,53351.29144728 2025-08-19,14:54:06.000,231,10973955,13085,0,1755615245,12992.759240079999,40.95044004000374,53351.09580792 2025-08-19,14:54:07.000,231,10973939,13005,0,1755615246,12992.415688269997,41.15486480999971,53350.9490784 2025-08-19,14:54:08.000,231,10973934,13165,0,1755615247,12992.112554319996,41.281749150002724,53350.71151632 2025-08-19,14:54:09.000,231,10973930,12765,0,1755615248,12991.86331085,41.37338784000167,53350.59972240001 2025-08-19,14:54:10.000,231,10973944,12845,0,1755615249,12991.607331069994,41.500272180004686,53350.439018640005 2025-08-19,14:54:11.000,231,10973998,12605,0,1755615250,12991.432187009988,41.5496160900002,53350.271327760005 2025-08-19,14:54:12.000,231,10973942,13125,0,1755615251,12991.196416159997,41.61305826000171,53350.13857248 2025-08-19,14:54:13.000,231,10973897,12965,0,1755615252,12990.90675483,41.69764782000129,53349.935946000005 2025-08-19,14:54:14.000,231,10973947,13085,0,1755615253,12990.610357189995,41.83863042000303,53349.78222936 2025-08-19,14:54:15.000,231,10973970,13285,0,1755615254,12990.327432169994,41.97961302000476,53349.600564240005 2025-08-19,14:54:16.000,231,10973899,12925,0,1755615255,12990.105133939993,42.2545290900016,53349.54466728001 2025-08-19,14:54:17.000,231,10973952,13005,0,1755615256,12989.956935119997,42.66337863000081,53349.35601504001 2025-08-19,14:54:18.000,231,10973958,12885,0,1755615257,12989.842417849992,43.01583512999787,53349.195311280004 2025-08-19,14:54:19.000,231,10973903,12845,0,1755615258,12989.808736300001,43.41763553999772,53349.07653024 2025-08-19,14:54:20.000,231,10973915,12965,0,1755615259,12989.748109510001,43.79828855999949,53348.91582648 2025-08-19,14:54:21.000,231,10973939,13045,0,1755615260,12989.633592239996,44.136646799997834,53348.831981040006 2025-08-19,14:54:22.000,231,10973971,13045,0,1755615261,12989.552756519995,44.42566113000066,53348.72018712 2025-08-19,14:54:23.000,231,10973952,13485,0,1755615262,12989.46518449,44.69352806999814,53348.62935456 2025-08-19,14:54:24.000,231,10973973,13085,0,1755615263,12989.330458289995,44.94729675000417,53348.58044472 2025-08-19,14:54:25.000,231,10973953,13005,0,1755615264,12989.148577919994,45.264507600004436,53348.41275384 2025-08-19,14:54:26.000,231,10973943,13005,0,1755615265,12988.926279689993,45.53237454000191,53348.26602432 2025-08-19,14:54:27.000,231,10973962,12925,0,1755615266,12988.636618359997,45.88483103999897,53348.2241016 2025-08-19,14:54:28.000,231,10973896,13205,0,1755615267,12988.38737489,46.265484060000745,53348.11230768001 2025-08-19,14:54:29.000,231,10973917,13005,0,1755615268,12988.18528559,46.59679316999973,53347.972565280004 2025-08-19,14:54:30.000,231,10973979,13085,0,1755615269,12987.962987359999,47.00564270999894,53347.91666832001 2025-08-19,14:54:31.000,231,10973938,12965,0,1755615270,12987.794579609988,47.42859051000414,53347.804874400004 2025-08-19,14:54:32.000,231,10973913,13285,0,1755615271,12987.747425439993,47.83039092000399,53347.65115776001 2025-08-19,14:54:33.000,231,10973969,12605,0,1755615272,12987.666589719993,48.20399480999913,53347.60923504001 2025-08-19,14:54:34.000,231,10973981,12885,0,1755615273,12987.747425439993,48.6198934799977,53347.55333808 2025-08-19,14:54:35.000,231,10973935,12925,0,1755615274,12987.814788539989,48.979399110001395,53347.39263432001 2025-08-19,14:54:36.000,231,10973956,13005,0,1755615275,12987.922569499999,49.331855609998456,53347.350711600004 2025-08-19,14:54:37.000,231,10973950,13045,0,1755615276,12987.97645997999,49.65611558999808,53347.301801760004 2025-08-19,14:54:38.000,231,10973958,12925,0,1755615277,12988.050559389994,49.966277309998986,53347.2109692 2025-08-19,14:54:39.000,231,10973944,12845,0,1755615278,12988.14486773,50.22709512000438,53347.141098 2025-08-19,14:54:40.000,231,10973943,13005,0,1755615279,12988.22570345,50.50201119000121,53347.06423968 2025-08-19,14:54:41.000,231,10973921,12965,0,1755615280,12988.27959392999,50.80512378000276,53347.02930408001 2025-08-19,14:54:42.000,231,10973953,12845,0,1755615281,12988.30653917,51.122334630003024,53346.987381360006 2025-08-19,14:54:43.000,231,10973930,12925,0,1755615282,12988.353693339996,51.45364374000201,53346.88956168001 2025-08-19,14:54:44.000,231,10973977,12685,0,1755615283,12988.373902269996,51.80610023999907,53346.84065184001 2025-08-19,14:54:45.000,231,10973944,13045,0,1755615284,12988.434529059996,52.165605870002764,53346.79174200001 2025-08-19,14:54:46.000,231,10973901,13045,0,1755615285,12988.495155849996,52.525111499999184,53346.79174200001 2025-08-19,14:54:47.000,231,10973894,12925,0,1755615286,12988.555782639996,52.82822409000073,53346.70789656 2025-08-19,14:54:48.000,231,10973962,13005,0,1755615287,12988.623145739992,53.208877110002504,53346.63802536 2025-08-19,14:54:49.000,231,10973974,13205,0,1755615288,12988.757871939997,53.57543186999828,53346.617064 2025-08-19,14:54:50.000,231,10973969,12965,0,1755615289,12988.946488619993,53.95608489000006,53346.582128400005 2025-08-19,14:54:51.000,231,10973925,13085,0,1755615290,12989.21594101999,54.371983559998625,53346.50527008001 2025-08-19,14:54:52.000,231,10973936,12765,0,1755615291,12989.51907496999,54.85837352999806,53346.512257200004 2025-08-19,14:54:53.000,231,10973939,12645,0,1755615292,12989.754845819996,55.344763500004774,53346.45636024001 2025-08-19,14:54:54.000,231,10973953,12885,0,1755615293,12990.037770839997,55.83115347000421,53346.44937312 2025-08-19,14:54:55.000,231,10973912,12965,0,1755615294,12990.320695859999,56.31754344000365,53346.44937312 2025-08-19,14:54:56.000,231,10973943,12885,0,1755615295,12990.54299409,56.88852297000267,53346.45636024001 2025-08-19,14:54:57.000,231,10973988,12965,0,1755615296,12990.76529232,57.4101585899989,53346.44937312 2025-08-19,14:54:58.000,231,10973984,13005,0,1755615297,12991.007799480001,57.92474508000305,53346.442386 2025-08-19,14:54:59.000,231,10973912,13085,0,1755615298,12991.317669739998,58.425233310001204,53346.42142464 2025-08-19,14:55:00.000,231,10973981,12845,0,1755615299,12991.526495349994,58.91162328000064,53346.442386 2025-08-19,14:55:01.000,231,10973987,13045,0,1755615300,12991.870047159995,59.33457107999857,53346.38648904001 2025-08-19,14:55:02.000,231,10974027,12845,0,1755615301,12992.280962069992,59.70817497000098,53346.42841176 2025-08-19,14:55:03.000,231,10973982,13005,0,1755615302,12992.705349599993,60.06063146999804,53346.463347360004 2025-08-19,14:55:04.000,231,10973993,12925,0,1755615303,12993.129737129995,60.3919405800043,53346.55417992001 2025-08-19,14:55:05.000,231,10974005,12925,0,1755615304,12993.486761560001,60.680954909999855,53346.58911552 2025-08-19,14:55:06.000,231,10973962,12845,0,1755615305,12993.816840749998,60.962920110003324,53346.64501248001 2025-08-19,14:55:07.000,231,10973942,12845,0,1755615306,12994.099765769999,61.20259053000336,53346.679948080004 2025-08-19,14:55:08.000,231,10973951,12965,0,1755615307,12994.328800309995,61.41406442999869,53346.72187080001 2025-08-19,14:55:09.000,231,10973962,12885,0,1755615308,12994.578043779991,61.67488224000408,53346.78475488 2025-08-19,14:55:10.000,231,10973952,13085,0,1755615309,12994.726242600002,61.949798310000915,53346.84065184001 2025-08-19,14:55:11.000,231,10973965,13085,0,1755615310,12994.962013449993,62.358647850000125,53346.88257456 2025-08-19,14:55:12.000,231,10973928,13085,0,1755615311,12995.285356329994,62.85208694999892,53346.88257456 2025-08-19,14:55:13.000,231,10974034,12885,0,1755615312,12995.62217183,63.401919089999865,53346.95244576 2025-08-19,14:55:14.000,231,10973956,12965,0,1755615313,12995.958987329992,63.96584948999953,53346.97340712 2025-08-19,14:55:15.000,231,10973972,12845,0,1755615314,12996.248648659988,64.48748511000304,53347.02231696 2025-08-19,14:55:16.000,231,10973992,13085,0,1755615315,12996.565255229994,65.00912072999927,53347.02231696 2025-08-19,14:55:17.000,231,10973948,12965,0,1755615316,12996.85491655999,65.46731418000127,53347.085201040005 2025-08-19,14:55:18.000,231,10973957,12805,0,1755615317,12997.171523129997,65.91140937000455,53347.14808512001 2025-08-19,14:55:19.000,231,10973947,12925,0,1755615318,12997.481393389993,66.39075021000463,53347.24590480001 2025-08-19,14:55:20.000,231,10973930,12805,0,1755615319,12997.79799996,66.81369801000255,53347.2808404 2025-08-19,14:55:21.000,231,10973931,13365,0,1755615320,12998.175233319991,67.22959668000112,53347.36468584001 2025-08-19,14:55:22.000,231,10973969,13005,0,1755615321,12998.552466679997,67.65959360999841,53347.350711600004 2025-08-19,14:55:23.000,231,10973962,13085,0,1755615322,12998.963381589994,68.13893444999849,53347.44154416001 2025-08-19,14:55:24.000,231,10973931,12845,0,1755615323,12999.367560189996,68.60417702999985,53347.518402480004 2025-08-19,14:55:25.000,231,10973981,12885,0,1755615324,12999.771738789997,69.0694196100012,53347.58128656001 2025-08-19,14:55:26.000,231,10973945,12925,0,1755615325,13000.088345359989,69.47122002000106,53347.658144880006 2025-08-19,14:55:27.000,231,10973989,12805,0,1755615326,13000.39821562,69.8095782599994,53347.658144880006 2025-08-19,14:55:28.000,231,10974011,13085,0,1755615327,13000.748503739997,70.11269085000094,53347.77692592001 2025-08-19,14:55:29.000,231,10973942,13125,0,1755615328,13001.092055549998,70.41580344000249,53347.83282288 2025-08-19,14:55:30.000,231,10973966,13045,0,1755615329,13001.41539843,70.67662125000061,53347.95160392 2025-08-19,14:55:31.000,231,10973986,12965,0,1755615330,13001.71179606999,70.97973384000215,53348.091346320005 2025-08-19,14:55:32.000,231,10973981,12765,0,1755615331,13001.920621680001,71.2687481699977,53348.091346320005 2025-08-19,14:55:33.000,231,10973964,13045,0,1755615332,13002.203546700002,71.59300815000461,53348.19615312 2025-08-19,14:55:34.000,231,10973932,13085,0,1755615333,13002.446053859989,71.89612073999888,53348.2939728 2025-08-19,14:55:35.000,231,10973943,12925,0,1755615334,13002.6750884,72.20628245999978,53348.33589552 2025-08-19,14:55:36.000,231,10973917,13165,0,1755615335,13002.85023245999,72.60808286999963,53348.4337152 2025-08-19,14:55:37.000,231,10973954,12965,0,1755615336,13003.03884914,73.05217806000292,53348.426728080005 2025-08-19,14:55:38.000,231,10973930,12965,0,1755615337,13003.301565230002,73.48922411999956,53348.44768944001 2025-08-19,14:55:39.000,231,10973988,13125,0,1755615338,13003.611435489998,73.94741757000156,53348.56647048001 2025-08-19,14:55:40.000,231,10973949,12765,0,1755615339,13003.981932539995,74.44085667000036,53348.664290160006 2025-08-19,14:55:41.000,231,10973979,13045,0,1755615340,13004.365902209996,74.82855882000149,53348.664290160006 2025-08-19,14:55:42.000,231,10973930,13125,0,1755615341,13004.662299850002,75.20921184000326,53348.692238640004 2025-08-19,14:55:43.000,231,10973939,13165,0,1755615342,13004.951961179999,75.5828157299984,53348.80403256001 2025-08-19,14:55:44.000,231,10973954,13085,0,1755615343,13005.201204649995,75.9423213600021,53348.859929520004 2025-08-19,14:55:45.000,231,10973944,12845,0,1755615344,13005.484129669996,76.22428655999829,53348.92281360001 2025-08-19,14:55:46.000,231,10973960,12925,0,1755615345,13005.767054689997,76.45690784999897,53348.96473632 2025-08-19,14:55:47.000,231,10973918,12805,0,1755615346,13006.036507089993,76.63313610000478,53349.02063328001 2025-08-19,14:55:48.000,231,10973966,13125,0,1755615347,13006.30595948999,76.73887305000244,53349.097491600005 2025-08-19,14:55:49.000,231,10973983,13125,0,1755615348,13006.649511299991,76.83051174000138,53349.18133704 2025-08-19,14:55:50.000,231,10973977,13045,0,1755615349,13006.905491079997,76.95034694999777,53349.216272640006 2025-08-19,14:55:51.000,231,10973983,12605,0,1755615350,13007.208625029998,77.07723129000078,53349.35601504001 2025-08-19,14:55:52.000,231,10973946,12965,0,1755615351,13007.437659569994,77.22526302000188,53349.383963520006 2025-08-19,14:55:53.000,231,10973956,12965,0,1755615352,13007.61280363,77.38739301000169,53349.46082184 2025-08-19,14:55:54.000,231,10973960,12925,0,1755615353,13007.740793519995,77.64116169000044,53349.4468476 2025-08-19,14:55:55.000,231,10973973,12805,0,1755615354,13007.85531079,77.93017602000327,53349.59357712001 2025-08-19,14:55:56.000,231,10973979,12845,0,1755615355,13008.016982230001,78.21214121999947,53349.59357712001 2025-08-19,14:55:57.000,231,10973978,12685,0,1755615356,13008.165181049997,78.5645977200038,53349.63549984 2025-08-19,14:55:58.000,231,10973937,13005,0,1755615357,13008.360534039988,78.79016987999785,53349.75428088 2025-08-19,14:55:59.000,231,10973976,13125,0,1755615358,13008.555887029994,79.02279116999853,53349.75428088 2025-08-19,14:56:00.000,231,10973926,13165,0,1755615359,13008.84554835999,79.26951071999792,53349.78222936 2025-08-19,14:56:01.000,231,10973962,12925,0,1755615360,13009.135209690001,79.45278810000309,53349.81017784001 2025-08-19,14:56:02.000,231,10973918,12925,0,1755615361,13009.431607329992,79.67131112999778,53349.85210056 2025-08-19,14:56:03.000,231,10973965,12965,0,1755615362,13009.687587109998,79.78409721000207,53349.89402328 2025-08-19,14:56:04.000,231,10973961,13045,0,1755615363,13009.82231330999,79.94622720000189,53349.97786872001 2025-08-19,14:56:05.000,231,10973947,13285,0,1755615364,13009.788631759999,80.04491502000019,53350.08267552 2025-08-19,14:56:06.000,231,10973956,12965,0,1755615365,13009.754950209994,80.1436028399985,53350.11761112 2025-08-19,14:56:07.000,231,10973968,13005,0,1755615366,13009.808840689999,80.32688022000366,53350.152546720004 2025-08-19,14:56:08.000,231,10973939,12925,0,1755615367,13009.936830579994,80.62294367999857,53350.201456560004 2025-08-19,14:56:09.000,231,10973966,12805,0,1755615368,13010.098502019995,80.97540018000291,53350.26434064001 2025-08-19,14:56:10.000,231,10973991,12805,0,1755615369,13010.341009179996,81.35605320000468,53350.271327760005 2025-08-19,14:56:11.000,231,10974001,12765,0,1755615370,13010.522889549997,81.72965708999982,53350.2503664 2025-08-19,14:56:12.000,231,10973943,12885,0,1755615371,13010.772133019993,82.025720550002,53350.34818608 2025-08-19,14:56:13.000,231,10973913,13085,0,1755615372,13010.906859219998,82.25834184000269,53350.3551732 2025-08-19,14:56:14.000,231,10973950,13125,0,1755615373,13011.06179434999,82.34293140000227,53350.4250444 2025-08-19,14:56:15.000,231,10973963,12925,0,1755615374,13011.18304792999,82.43457009000122,53350.4250444 2025-08-19,14:56:16.000,231,10973965,13005,0,1755615375,13011.25041103,82.50506139000208,53350.52286408 2025-08-19,14:56:17.000,231,10973921,12805,0,1755615376,13011.317774129995,82.52620878000016,53350.52985120001 2025-08-19,14:56:18.000,231,10973900,13045,0,1755615377,13011.506390809991,82.58260182000231,53350.5647868 2025-08-19,14:56:19.000,231,10973943,12605,0,1755615378,13011.614171770001,82.70243702999869,53350.57876104001 2025-08-19,14:56:20.000,231,10973946,13005,0,1755615379,13011.721952729997,82.80817398000363,53350.59972240001 2025-08-19,14:56:21.000,231,10973923,12885,0,1755615380,13011.796052140002,83.02669700999832,53350.66959360001 2025-08-19,14:56:22.000,231,10973913,13005,0,1755615381,13011.789315829992,83.27341655999771,53350.73247768 2025-08-19,14:56:23.000,231,10973907,12965,0,1755615382,13011.775843210002,83.52718524000375,53350.73247768 2025-08-19,14:56:24.000,231,10973933,13085,0,1755615383,13011.755634280002,83.73865913999907,53350.75343904 2025-08-19,14:56:25.000,231,10973911,12925,0,1755615384,13011.695007490001,83.94308391000231,53350.81632312001 2025-08-19,14:56:26.000,231,10973972,13045,0,1755615385,13011.681534869997,83.99947695000446,53350.86523296001 2025-08-19,14:56:27.000,231,10973918,13085,0,1755615386,13011.641117009996,84.11226303000149,53350.823310240005 2025-08-19,14:56:28.000,231,10973918,12605,0,1755615387,13011.573753910001,84.14045954999892,53350.893181440006 2025-08-19,14:56:29.000,231,10973951,12845,0,1755615388,13011.47270926,84.10521390000213,53350.8792072 2025-08-19,14:56:30.000,231,10973966,12765,0,1755615389,13011.37166461,84.16160694000428,53350.91414280001 2025-08-19,14:56:31.000,231,10973895,13085,0,1755615390,13011.257147339995,84.3096386699981,53350.86523296001 2025-08-19,14:56:32.000,231,10973908,12685,0,1755615391,13011.156102689994,84.49996518000262,53350.872220080004 2025-08-19,14:56:33.000,231,10973871,13125,0,1755615392,13011.08200327999,84.82422516000224,53350.872220080004 2025-08-19,14:56:34.000,231,10973913,12805,0,1755615393,13010.980958629989,85.16258340000059,53350.79536176001 2025-08-19,14:56:35.000,231,10973909,12925,0,1755615394,13010.886650289998,85.45864686000277,53350.80234888 2025-08-19,14:56:36.000,231,10973921,12845,0,1755615395,13010.859705049988,85.69831728000281,53350.71151632 2025-08-19,14:56:37.000,231,10973927,12925,0,1755615396,13010.785605639998,85.83929988000455,53350.655619360004 2025-08-19,14:56:38.000,231,10973901,12925,0,1755615397,13010.684560989997,85.94503683000221,53350.66959360001 2025-08-19,14:56:39.000,231,10973953,12805,0,1755615398,13010.543098479997,85.96618422000029,53350.66260648 2025-08-19,14:56:40.000,231,10973925,12925,0,1755615399,13010.361218109996,85.8815946600007,53350.59273528 2025-08-19,14:56:41.000,231,10973894,12965,0,1755615400,13010.098502019995,85.81110335999983,53350.57177392 2025-08-19,14:56:42.000,231,10973893,12885,0,1755615401,13009.889676409999,85.69126815000345,53350.5647868 2025-08-19,14:56:43.000,231,10973921,12965,0,1755615402,13009.674114489993,85.66307162999874,53350.508889840006 2025-08-19,14:56:44.000,231,10973922,12765,0,1755615403,13009.458552570002,85.71946467000089,53350.439018640005 2025-08-19,14:56:45.000,231,10973957,13005,0,1755615404,13009.323826369997,85.86044727000262,53350.39709592 2025-08-19,14:56:46.000,231,10973903,13005,0,1755615405,13009.168891239991,85.980282479999,53350.29927624 2025-08-19,14:56:47.000,231,10973874,13005,0,1755615406,13009.108264449991,86.24814942000376,53350.31325048001 2025-08-19,14:56:48.000,231,10973873,12765,0,1755615407,13009.01395611,86.42437767000229,53350.25735352 2025-08-19,14:56:49.000,231,10973897,12885,0,1755615408,13008.86575728999,86.59355679000146,53350.201456560004 2025-08-19,14:56:50.000,231,10973913,12605,0,1755615409,13008.656931679994,86.69929373999912,53350.201456560004 2025-08-19,14:56:51.000,231,10973918,13125,0,1755615410,13008.434633449993,86.74158852000255,53350.173508080006 2025-08-19,14:56:52.000,231,10973922,13085,0,1755615411,13008.097817950002,86.75568678000127,53350.16652096001 2025-08-19,14:56:53.000,231,10973957,13045,0,1755615412,13007.720584589995,86.71339199999784,53350.12459824001 2025-08-19,14:56:54.000,231,10973905,13165,0,1755615413,13007.417450639994,86.67109722000168,53350.005817200006 2025-08-19,14:56:55.000,231,10973912,12645,0,1755615414,13007.114316689993,86.72749026000383,53349.92197176 2025-08-19,14:56:56.000,231,10973877,12965,0,1755615415,13006.757292260001,86.7838832999987,53349.866074800004 2025-08-19,14:56:57.000,231,10973905,13005,0,1755615416,13006.440685689995,86.81912895000278,53349.768255120005 2025-08-19,14:56:58.000,231,10973930,12925,0,1755615417,13006.090397569998,86.86847285999829,53349.62851272 2025-08-19,14:56:59.000,231,10973885,13045,0,1755615418,13005.746845759997,87.00945546000003,53349.57261576001 2025-08-19,14:57:00.000,231,10973934,12885,0,1755615419,13005.33593085,87.18568370999856,53349.45383472001 2025-08-19,14:57:01.000,231,10973898,13005,0,1755615420,13005.00585165999,87.43945239000459,53349.363002160004 2025-08-19,14:57:02.000,231,10973835,13085,0,1755615421,13004.669036159998,87.75666324000485,53349.27915672 2025-08-19,14:57:03.000,231,10973945,13085,0,1755615422,13004.352429589992,88.01043192000361,53349.18832416001 2025-08-19,14:57:04.000,231,10973893,12925,0,1755615423,13004.11665874,88.28534799000045,53349.062556 2025-08-19,14:57:05.000,231,10973937,12885,0,1755615424,13003.87415158,88.53206753999984,53348.96473632 2025-08-19,14:57:06.000,231,10973921,12885,0,1755615425,13003.712480139999,88.6871484000003,53348.831981040006 2025-08-19,14:57:07.000,231,10973935,13045,0,1755615426,13003.510390839998,88.83518013000139,53348.762109840005 2025-08-19,14:57:08.000,231,10973916,12805,0,1755615427,13003.193784269992,88.95501533999777,53348.70621288001 2025-08-19,14:57:09.000,231,10973929,13125,0,1755615428,13002.89065031999,88.99026099000184,53348.594418960005 2025-08-19,14:57:10.000,231,10973920,13165,0,1755615429,13002.580780059994,89.06075229000271,53348.55249624 2025-08-19,14:57:11.000,231,10973938,12525,0,1755615430,13002.324800279988,89.05370316000335,53348.4337152 2025-08-19,14:57:12.000,231,10973908,12725,0,1755615431,13002.068820499997,89.0959979399995,53348.41974096001 2025-08-19,14:57:13.000,231,10973941,13045,0,1755615432,13001.853258579991,89.13124359000358,53348.34288264 2025-08-19,14:57:14.000,231,10973910,13085,0,1755615433,13001.71853238,89.15944011000101,53348.27999856001 2025-08-19,14:57:15.000,231,10973904,12925,0,1755615434,13001.61748773,89.18763662999845,53348.210127360006 2025-08-19,14:57:16.000,231,10973925,12925,0,1755615435,13001.48949783999,89.18763662999845,53348.14724328 2025-08-19,14:57:17.000,231,10973866,13005,0,1755615436,13001.422134739994,89.1453418500023,53348.0494236 2025-08-19,14:57:18.000,231,10973944,13285,0,1755615437,13001.280672229994,89.1453418500023,53347.993526640006 2025-08-19,14:57:19.000,231,10973934,12965,0,1755615438,13001.098791859993,89.08894881000015,53347.93762968 2025-08-19,14:57:20.000,231,10973939,13005,0,1755615439,13000.836075769992,89.032555769998,53347.86775848001 2025-08-19,14:57:21.000,231,10973941,12965,0,1755615440,13000.607041229996,88.99026099000184,53347.804874400004 2025-08-19,14:57:22.000,231,10973899,12925,0,1755615441,13000.303907279995,88.9620644700044,53347.79090016 2025-08-19,14:57:23.000,231,10973959,12685,0,1755615442,12999.994037019998,88.99026099000184,53347.7350032 2025-08-19,14:57:24.000,231,10973872,12925,0,1755615443,12999.643748900002,89.11009619999822,53347.5952608 2025-08-19,14:57:25.000,231,10973891,12885,0,1755615444,12999.27998816,89.2440296700006,53347.50442824 2025-08-19,14:57:26.000,231,10973874,12885,0,1755615445,12998.983590519994,89.49074922,53347.420582800005 2025-08-19,14:57:27.000,231,10973894,13085,0,1755615446,12998.700665499993,89.85730398000305,53347.35769872 2025-08-19,14:57:28.000,231,10973920,12765,0,1755615447,12998.411004169997,90.13926917999925,53347.23891768 2025-08-19,14:57:29.000,231,10973885,13285,0,1755615448,12998.195442249991,90.4423817700008,53347.19000784 2025-08-19,14:57:30.000,231,10973900,13085,0,1755615449,12997.93272615999,90.6538556700034,53347.085201040005 2025-08-19,14:57:31.000,231,10973879,12925,0,1755615450,12997.670010069989,90.74549436000234,53346.98039424001 2025-08-19,14:57:32.000,231,10973903,12765,0,1755615451,12997.373612429998,90.67500306000147,53346.84065184001 2025-08-19,14:57:33.000,231,10973946,12965,0,1755615452,12997.117632649992,90.59746263000125,53346.77776776 2025-08-19,14:57:34.000,231,10973883,12525,0,1755615453,12996.868389179996,90.52697133000038,53346.7568064 2025-08-19,14:57:35.000,231,10973897,12885,0,1755615454,12996.71345404999,90.45648002999951,53346.67296096001 2025-08-19,14:57:36.000,231,10973920,12925,0,1755615455,12996.646090949995,90.37893959999928,53346.60308976001 2025-08-19,14:57:37.000,231,10973914,12725,0,1755615456,12996.53830999,90.34369395000249,53346.49828296 2025-08-19,14:57:38.000,231,10973954,12725,0,1755615457,12996.477683199999,90.36484134000057,53346.42841176 2025-08-19,14:57:39.000,231,10973954,12965,0,1755615458,12996.47094688999,90.52697133000038,53346.35155344 2025-08-19,14:57:40.000,231,10973903,13165,0,1755615459,12996.363165929994,90.68205219000083,53346.35854056001 2025-08-19,14:57:41.000,231,10973937,13125,0,1755615460,12996.262121279993,90.81598566000321,53346.27469512 2025-08-19,14:57:42.000,231,10973901,12965,0,1755615461,12996.107186150002,90.88647696000407,53346.27469512 2025-08-19,14:57:43.000,231,10973965,12805,0,1755615462,12995.945514710002,90.90057522000279,53346.23975952001 2025-08-19,14:57:44.000,231,10973942,13165,0,1755615463,12995.810788509996,90.88647696000407,53346.176875440004 2025-08-19,14:57:45.000,231,10973935,13205,0,1755615464,12995.70300755,90.92877174000023,53346.10001712001 2025-08-19,14:57:46.000,231,10973915,12845,0,1755615465,12995.51439086999,90.87942783000472,53346.10700424 2025-08-19,14:57:47.000,231,10973942,12925,0,1755615466,12995.39313728999,90.81598566000321,53345.9882232 2025-08-19,14:57:48.000,231,10973940,13005,0,1755615467,12995.31230156999,90.83713305000128,53345.918352 2025-08-19,14:57:49.000,231,10973894,13125,0,1755615468,12995.325774189994,90.81598566000321,53345.918352 2025-08-19,14:57:50.000,231,10973918,12885,0,1755615469,12995.37966467,90.82303479000257,53345.89739064 2025-08-19,14:57:51.000,231,10973975,13045,0,1755615470,12995.35271942999,90.76664175000042,53345.83450656001 2025-08-19,14:57:52.000,231,10973864,12925,0,1755615471,12995.31230156999,90.67500306000147,53345.77162248 2025-08-19,14:57:53.000,231,10973933,12925,0,1755615472,12995.177575369999,90.62565914999868,53345.75066112 2025-08-19,14:57:54.000,231,10973920,12925,0,1755615473,12995.110212269989,90.51992220000102,53345.7786096 2025-08-19,14:57:55.000,231,10973919,12725,0,1755615474,12995.056321789998,90.393037859998,53345.78559672001 2025-08-19,14:57:56.000,231,10973865,13005,0,1755615475,12995.009167619988,90.32959569000377,53345.757648239996 2025-08-19,14:57:57.000,231,10973883,13125,0,1755615476,12994.948540830002,90.33664482000313,53345.76463536001 2025-08-19,14:57:58.000,231,10973934,12925,0,1755615477,12994.881177729992,90.31549742999778,53345.7087384 2025-08-19,14:57:59.000,231,10973872,12845,0,1755615478,12994.827287250002,90.35074308000185,53345.70175128 2025-08-19,14:58:00.000,231,10973903,12805,0,1755615479,12994.746451530002,90.407136120004,53345.71572552001 2025-08-19,14:58:01.000,231,10973954,12965,0,1755615480,12994.692561049997,90.40008699000464,53345.6738028 2025-08-19,14:58:02.000,231,10973926,13125,0,1755615481,12994.645406880001,90.35779221000121,53345.61790584001 2025-08-19,14:58:03.000,231,10973863,12805,0,1755615482,12994.631934259996,90.38598872999864,53345.68078992 2025-08-19,14:58:04.000,231,10973900,12725,0,1755615483,12994.557834849991,90.393037859998,53345.68078992 2025-08-19,14:58:05.000,231,10973913,12965,0,1755615484,12994.47699912999,90.37893959999928,53345.68078992 2025-08-19,14:58:06.000,231,10973948,12725,0,1755615485,12994.328800309995,90.47057828999823,53345.645854320006 2025-08-19,14:58:07.000,231,10973941,13165,0,1755615486,12994.21428303999,90.6045117600006,53345.63886720001 2025-08-19,14:58:08.000,231,10973935,12925,0,1755615487,12994.099765769999,90.74549436000234,53345.63188008 2025-08-19,14:58:09.000,231,10973913,13005,0,1755615488,12994.005457429994,90.87942783000472,53345.61790584001 2025-08-19,14:58:10.000,231,10973926,13125,0,1755615489,12993.769686580003,91.00631217000046,53345.56200888 2025-08-19,14:58:11.000,231,10973874,13045,0,1755615490,12993.513706799997,91.12614738000411,53345.54803464001 2025-08-19,14:58:12.000,231,10973914,12845,0,1755615491,12993.378980599991,91.16139303000091,53345.47117632001 2025-08-19,14:58:13.000,231,10973898,13005,0,1755615492,12993.25772701999,91.0979508599994,53345.394318 2025-08-19,14:58:14.000,231,10973900,12805,0,1755615493,12993.18362761,91.02745955999853,53345.37335664 2025-08-19,14:58:15.000,231,10973949,12965,0,1755615494,12993.149946059995,90.9499191299983,53345.34540816 2025-08-19,14:58:16.000,231,10973927,12765,0,1755615495,12993.0421651,90.85828043999936,53345.33842104 2025-08-19,14:58:17.000,231,10973890,13005,0,1755615496,12992.927647829994,90.86532956999872,53345.36636952 2025-08-19,14:58:18.000,231,10973856,12925,0,1755615497,12992.765976389994,90.92172261000087,53345.33842104 2025-08-19,14:58:19.000,231,10973889,12925,0,1755615498,12992.590832329988,91.04860695000389,53345.254575599996 2025-08-19,14:58:20.000,231,10973888,12885,0,1755615499,12992.388743030002,91.27417910999793,53345.24758848 2025-08-19,14:58:21.000,231,10973881,12925,0,1755615500,12992.166444800001,91.57024257000012,53345.23361424001 2025-08-19,14:58:22.000,231,10973940,13045,0,1755615501,12992.011509669996,91.78876560000208,53345.19867864 2025-08-19,14:58:23.000,231,10973909,13045,0,1755615502,12991.849838229995,91.92974820000381,53345.17073016 2025-08-19,14:58:24.000,231,10973893,13045,0,1755615503,12991.69490309999,92.02138689000276,53345.10784608 2025-08-19,14:58:25.000,231,10973929,13125,0,1755615504,12991.539967969999,92.00023950000468,53345.04496200001 2025-08-19,14:58:26.000,231,10973915,12965,0,1755615505,12991.398505459998,91.99319036999805,53345.00303928 2025-08-19,14:58:27.000,231,10973848,12885,0,1755615506,12991.378296529998,91.8663060300023,53345.03797488 2025-08-19,14:58:28.000,231,10973898,12925,0,1755615507,12991.391769149988,91.77466734000336,53344.975090800006 2025-08-19,14:58:29.000,231,10973885,12925,0,1755615508,12991.391769149988,91.66188125999906,53344.975090800006 2025-08-19,14:58:30.000,231,10973928,13285,0,1755615509,12991.438923319998,91.59843909000483,53344.93316808 2025-08-19,14:58:31.000,231,10973914,12965,0,1755615510,12991.486077489993,91.5561443100014,53344.919193839996 2025-08-19,14:58:32.000,231,10973907,12765,0,1755615511,12991.506286419994,91.5208986600046,53344.919193839996 2025-08-19,14:58:33.000,231,10973872,13005,0,1755615512,12991.432187009988,91.52794779000396,53344.87727112001 2025-08-19,14:58:34.000,231,10973937,12965,0,1755615513,12991.243570329993,91.49975126999925,53344.93316808 2025-08-19,14:58:35.000,231,10973905,13285,0,1755615514,12991.102107819992,91.49270213999989,53344.89124536 2025-08-19,14:58:36.000,231,10973918,12925,0,1755615515,12991.054953649997,91.5208986600046,53344.87727112001 2025-08-19,14:58:37.000,231,10973917,12805,0,1755615516,12990.953908999996,91.62663561000227,53344.8353484 2025-08-19,14:58:38.000,231,10973895,12845,0,1755615517,12990.974117929996,91.68302865000442,53344.80041280001 2025-08-19,14:58:39.000,231,10973940,12805,0,1755615518,12990.879809589991,91.80991299000016,53344.737528720005 2025-08-19,14:58:40.000,231,10973938,13085,0,1755615519,12990.64403874,91.84515864000423,53344.7654772 2025-08-19,14:58:41.000,231,10973959,13205,0,1755615520,12990.41500419999,91.98614123999869,53344.68163176001 2025-08-19,14:58:42.000,231,10973898,12925,0,1755615521,12990.233123829988,92.0495834100002,53344.6257348 2025-08-19,14:58:43.000,231,10973914,12725,0,1755615522,12990.091661320002,92.09892732000299,53344.61176056001 2025-08-19,14:58:44.000,231,10973948,12925,0,1755615523,12989.997352979997,92.12007471000106,53344.6257348 2025-08-19,14:58:45.000,231,10973907,12925,0,1755615524,12989.876099399997,92.15532035999786,53344.53490224 2025-08-19,14:58:46.000,231,10973915,12925,0,1755615525,12989.775054749996,92.21876252999937,53344.49996664 2025-08-19,14:58:47.000,231,10973933,13085,0,1755615526,12989.606647,92.2963029599996,53344.42310832001 2025-08-19,14:58:48.000,231,10973925,12725,0,1755615527,12989.46518449,92.36679426000046,53344.40913408 2025-08-19,14:58:49.000,231,10973917,12685,0,1755615528,12989.37761245999,92.36679426000046,53344.37419848001 2025-08-19,14:58:50.000,231,10973882,12965,0,1755615529,12989.28330412,92.36679426000046,53344.33926288 2025-08-19,14:58:51.000,231,10973915,13005,0,1755615530,12989.229413639994,92.35269600000174,53344.283365920004 2025-08-19,14:58:52.000,231,10973943,12845,0,1755615531,12989.209204709994,92.35269600000174,53344.20650760001 2025-08-19,14:58:53.000,231,10973894,12965,0,1755615532,12989.269831499994,92.49367860000348,53344.21349472 2025-08-19,14:58:54.000,231,10973953,12725,0,1755615533,12989.31698566999,92.69105424000008,53344.16458488 2025-08-19,14:58:55.000,231,10973906,12965,0,1755615534,12989.41803031999,92.9518720499982,53344.17855912001 2025-08-19,14:58:56.000,231,10973885,12965,0,1755615535,12989.50560235,93.17039508000016,53344.17855912001 2025-08-19,14:58:57.000,231,10973950,13125,0,1755615536,12989.44497556,93.45236028000363,53344.20650760001 2025-08-19,14:58:58.000,231,10973973,12845,0,1755615537,12989.35740352999,93.66383417999896,53344.15759776001 2025-08-19,14:58:59.000,231,10973930,13285,0,1755615538,12989.28330412,93.83301329999813,53344.1017008 2025-08-19,14:59:00.000,231,10973923,12805,0,1755615539,12989.148577919994,93.93170112000371,53344.10868792001 2025-08-19,14:59:01.000,231,10973977,12805,0,1755615540,12989.013851719988,94.08678198000416,53344.0318296 2025-08-19,14:59:02.000,231,10973955,12925,0,1755615541,12988.966697549993,94.2136663199999,53344.0318296 2025-08-19,14:59:03.000,231,10973877,12765,0,1755615542,12988.980170169998,94.44628761000058,53343.996894 2025-08-19,14:59:04.000,231,10973927,13205,0,1755615543,12988.933015999988,94.6718597700019,53343.98291976 2025-08-19,14:59:05.000,231,10973967,13245,0,1755615544,12988.946488619993,94.93972670999938,53343.92003568001 2025-08-19,14:59:06.000,231,10973920,13125,0,1755615545,12988.906070759993,95.23579017000156,53343.95497128 2025-08-19,14:59:07.000,231,10973947,13045,0,1755615546,12988.798289799997,95.5248045000044,53343.9270228 2025-08-19,14:59:08.000,231,10973879,12805,0,1755615547,12988.643354669992,95.67988536000485,53343.84317736001 2025-08-19,14:59:09.000,231,10973883,13245,0,1755615548,12988.394111199996,95.84906448000402,53343.82221600001 2025-08-19,14:59:10.000,231,10973950,13005,0,1755615549,12988.24591238,96.03939099000127,53343.79426752001 2025-08-19,14:59:11.000,231,10973894,12845,0,1755615550,12988.10444987,96.23676662999787,53343.82920312 2025-08-19,14:59:12.000,231,10973892,12965,0,1755615551,12988.04382308,96.43414227000176,53343.73837056 2025-08-19,14:59:13.000,231,10973905,13045,0,1755615552,12987.983196289999,96.66676356000244,53343.76631904 2025-08-19,14:59:14.000,231,10973921,13005,0,1755615553,12987.922569499999,96.89233572000376,53343.647538 2025-08-19,14:59:15.000,231,10973875,12845,0,1755615554,12987.808052229993,97.06856397000229,53343.64055088 2025-08-19,14:59:16.000,231,10973913,12885,0,1755615555,12987.666589719993,97.21659570000338,53343.65452512001 2025-08-19,14:59:17.000,231,10973892,12725,0,1755615556,12987.525127209992,97.29413613000361,53343.61958952 2025-08-19,14:59:18.000,231,10973879,12965,0,1755615557,12987.451027800002,97.39987308000127,53343.563692560005 2025-08-19,14:59:19.000,231,10973940,12925,0,1755615558,12987.296092669996,97.50561002999893,53343.49382136 2025-08-19,14:59:20.000,231,10973913,12765,0,1755615559,12987.073794439995,97.6747891499981,53343.47286 2025-08-19,14:59:21.000,231,10973915,12845,0,1755615560,12986.730242629994,97.8228208799992,53343.45888576001 2025-08-19,14:59:22.000,231,10973904,12845,0,1755615561,12986.454053920002,97.99199999999837,53343.38202744 2025-08-19,14:59:23.000,231,10973933,12925,0,1755615562,12986.258700929997,98.14003172999946,53343.347091840005 2025-08-19,14:59:24.000,231,10973874,13165,0,1755615563,12986.211546760002,98.38675127999886,53343.31215624 2025-08-19,14:59:25.000,231,10973906,12685,0,1755615564,12986.184601519992,98.63347082999826,53343.1933752 2025-08-19,14:59:26.000,231,10973948,12965,0,1755615565,12986.191337830001,98.92953429000045,53343.2632464 2025-08-19,14:59:27.000,231,10973897,12765,0,1755615566,12986.144183659992,99.19035209999856,53343.1584396 2025-08-19,14:59:28.000,231,10973869,12765,0,1755615567,12986.016193769996,99.4441207800046,53343.15145248001 2025-08-19,14:59:29.000,231,10973913,12725,0,1755615568,12985.90167649999,99.65559467999992,53343.0885684 2025-08-19,14:59:30.000,231,10973890,12605,0,1755615569,12985.80736816,99.81067554000037,53343.03267144001 2025-08-19,14:59:31.000,231,10973901,13045,0,1755615570,12985.672641959995,99.90231422999932,53342.99773584 2025-08-19,14:59:32.000,231,10973922,12845,0,1755615571,12985.612015169994,100.0010020500049,53342.96978736 2025-08-19,14:59:33.000,231,10973889,13005,0,1755615572,12985.531179449994,100.07149334999849,53343.011710080005 2025-08-19,14:59:34.000,231,10973878,12845,0,1755615573,12985.436871109989,100.19132856000215,53342.95581312001 2025-08-19,14:59:35.000,231,10973917,13085,0,1755615574,12985.470552659994,100.32526203000452,53342.85799344 2025-08-19,14:59:36.000,231,10973893,13125,0,1755615575,12985.53791575999,100.56493245000456,53342.85799344 2025-08-19,14:59:37.000,231,10973893,12765,0,1755615576,12985.753477679995,100.83279939000204,53342.86498056001 2025-08-19,14:59:38.000,231,10973838,12885,0,1755615577,12986.022930079991,101.05837155000336,53342.85100632 2025-08-19,14:59:39.000,231,10973880,12925,0,1755615578,12986.211546760002,101.32623849000083,53342.86498056001 2025-08-19,14:59:40.000,231,10973912,12965,0,1755615579,12986.353009270002,101.53771239000343,53342.8789548 2025-08-19,14:59:41.000,231,10973903,12965,0,1755615580,12986.447317609993,101.65754759999982,53342.93485176001 2025-08-19,14:59:42.000,231,10973897,13005,0,1755615581,12986.507944399993,101.63640021000174,53342.962800240006 2025-08-19,14:59:43.000,231,10973902,12885,0,1755615582,12986.534889639988,101.6082036900043,53342.98376160001 2025-08-19,14:59:44.000,231,10973901,13085,0,1755615583,12986.622461669998,101.48836848000064,53342.98376160001 2025-08-19,14:59:45.000,231,10973892,12925,0,1755615584,12986.716770009989,101.46722109000257,53343.00472296001 2025-08-19,14:59:46.000,231,10973931,13005,0,1755615585,12986.83802358999,101.5447615200028,53342.98376160001 2025-08-19,14:59:47.000,231,10973922,13085,0,1755615586,12986.89865037999,101.65754759999982,53343.0186972 2025-08-19,14:59:48.000,231,10973868,12845,0,1755615587,12987.0468492,101.78443194000283,53343.05363280001 2025-08-19,14:59:49.000,231,10973923,12845,0,1755615588,12987.296092669996,101.8408249799977,53343.10254264001 2025-08-19,14:59:50.000,231,10973866,12605,0,1755615589,12987.484709349992,101.93951280000329,53343.05363280001 2025-08-19,14:59:51.000,231,10973892,13125,0,1755615590,12987.605962929993,102.08049539999774,53343.05363280001 2025-08-19,14:59:52.000,231,10973869,12845,0,1755615591,12987.720480199998,102.38360798999929,53343.03267144001 2025-08-19,14:59:53.000,231,10973874,12765,0,1755615592,12987.713743889988,102.82065405000321,53343.06760704 2025-08-19,14:59:54.000,231,10973918,12885,0,1755615593,12987.781106989998,103.25770010999986,53343.10254264001 2025-08-19,14:59:55.000,231,10973900,12765,0,1755615594,12987.983196289999,103.72999182000058,53343.13747824 2025-08-19,14:59:56.000,231,10973887,12845,0,1755615595,12988.272857619995,104.07539918999828,53343.17241384001 2025-08-19,14:59:57.000,231,10973918,12805,0,1755615596,12988.670299910002,104.27982396000152,53343.179400960005 2025-08-19,14:59:58.000,231,10973878,13005,0,1755615597,12989.020588029998,104.3996591699979,53343.31215624 2025-08-19,14:59:59.000,231,10973944,12885,0,1755615598,12989.162050539999,104.547690899999,53343.4029888 2025-08-19,15:00:00.000,231,10973907,12925,0,1755615599,12989.25635887999,104.75211567000224,53343.42395016 2025-08-19,15:00:01.000,231,10973900,12765,0,1755615600,12989.35740352999,104.97768783000356,53343.52176984 2025-08-19,15:00:02.000,231,10973906,12965,0,1755615601,12989.55949282999,105.25965302999975,53343.514782720005 2025-08-19,15:00:03.000,231,10973950,12845,0,1755615602,12989.916517259997,105.6614534399996,53343.59164104 2025-08-19,15:00:04.000,231,10973929,12725,0,1755615603,12990.45542205999,106.11259776000225,53343.731383440005 2025-08-19,15:00:05.000,231,10973888,12965,0,1755615604,12990.953908999996,106.41571035000379,53343.87811296 2025-08-19,15:00:06.000,231,10973967,12845,0,1755615605,12991.358087599998,106.66242990000319,53343.95497128 2025-08-19,15:00:07.000,231,10973934,12925,0,1755615606,12991.566913209994,106.75406859000213,53344.02484248 2025-08-19,15:00:08.000,231,10973892,12765,0,1755615607,12991.69490309999,106.79636336999829,53344.15061064 2025-08-19,15:00:09.000,231,10973859,12965,0,1755615608,12991.81615667999,106.84570728000108,53344.26240456 2025-08-19,15:00:10.000,231,10973908,13045,0,1755615609,12992.06540015,106.9725916200041,53344.39515984001 2025-08-19,15:00:11.000,231,10973838,13085,0,1755615610,12992.469578750002,107.1699672600007,53344.44406968001 2025-08-19,15:00:12.000,231,10973924,13285,0,1755615611,12992.786185319994,107.50832549999905,53344.569837840005 2025-08-19,15:00:13.000,231,10973936,13325,0,1755615612,12993.069110339995,107.79733983000187,53344.66067040001 2025-08-19,15:00:14.000,231,10973898,12685,0,1755615613,12993.30488119,108.10750155000278,53344.75849008001 2025-08-19,15:00:15.000,231,10973864,13125,0,1755615614,12993.480025249992,108.34717197000282,53344.92618096001 2025-08-19,15:00:16.000,231,10973899,12805,0,1755615615,12993.628224070002,108.6150389100003,53344.9401552 2025-08-19,15:00:17.000,231,10973899,12605,0,1755615616,12993.742741339993,108.80536542000482,53345.03098776 2025-08-19,15:00:18.000,231,10973902,12925,0,1755615617,12993.985248499994,108.99569193000207,53345.121820320004 2025-08-19,15:00:19.000,231,10973885,13085,0,1755615618,12994.247964589995,109.08028149000165,53345.22662712 2025-08-19,15:00:20.000,231,10973945,13005,0,1755615619,12994.5241533,109.08733062000101,53345.31745968 2025-08-19,15:00:21.000,231,10973892,12965,0,1755615620,12994.719506289992,109.15077279000252,53345.45021496001 2025-08-19,15:00:22.000,231,10973929,12965,0,1755615621,12994.840759869992,109.1719201800006,53345.478163440006 2025-08-19,15:00:23.000,231,10973848,12845,0,1755615622,12994.914859279997,109.2353623500021,53345.61091872 2025-08-19,15:00:24.000,231,10973919,12885,0,1755615623,12995.009167619988,109.2847062600049,53345.63188008 2025-08-19,15:00:25.000,231,10973843,13125,0,1755615624,12995.143893819994,109.26355886999954,53345.72271264 2025-08-19,15:00:26.000,231,10973899,12925,0,1755615625,12995.29209263999,109.20716583000467,53345.82053232 2025-08-19,15:00:27.000,231,10973963,12925,0,1755615626,12995.48070932,109.15077279000252,53345.89040352 2025-08-19,15:00:28.000,231,10973888,12765,0,1755615627,12995.588490279995,109.08733062000101,53345.93931336 2025-08-19,15:00:29.000,231,10973920,13005,0,1755615628,12995.790579579996,109.08028149000165,53346.04412016 2025-08-19,15:00:30.000,231,10973882,12685,0,1755615629,12995.958987329992,109.12257626999781,53346.04412016 2025-08-19,15:00:31.000,231,10973884,13045,0,1755615630,12996.113922459997,109.34109929999977,53346.06508152 2025-08-19,15:00:32.000,231,10973921,12925,0,1755615631,12996.302539139993,109.53847494000365,53346.11399136 2025-08-19,15:00:33.000,231,10973921,12925,0,1755615632,12996.49115581999,109.74994883999898,53346.18386256 2025-08-19,15:00:34.000,231,10973894,13245,0,1755615633,12996.666299879995,109.89093144000071,53346.26072088 2025-08-19,15:00:35.000,231,10973946,12925,0,1755615634,12996.807762389995,109.9755210000003,53346.35854056001 2025-08-19,15:00:36.000,231,10973934,13325,0,1755615635,12996.935752279991,110.03191404000245,53346.43539888001 2025-08-19,15:00:37.000,231,10973909,12885,0,1755615636,12997.083951100001,110.00371751999774,53346.50527008001 2025-08-19,15:00:38.000,231,10973887,13005,0,1755615637,12997.158050509992,110.03896317000181,53346.57514128001 2025-08-19,15:00:39.000,231,10973885,13045,0,1755615638,12997.279304089992,110.13060186000075,53346.651999600006 2025-08-19,15:00:40.000,231,10973905,12965,0,1755615639,12997.319721949993,110.25043707000441,53346.72885792 2025-08-19,15:00:41.000,231,10973945,13085,0,1755615640,12997.346667190002,110.39846879999823,53346.8266776 2025-08-19,15:00:42.000,231,10973869,13205,0,1755615641,12997.420766599993,110.59584444000211,53346.868600320005 2025-08-19,15:00:43.000,231,10973895,13165,0,1755615642,12997.481393389993,110.68748313000106,53346.87558744 2025-08-19,15:00:44.000,231,10973906,12925,0,1755615643,12997.528547559989,110.78617094999936,53346.95244576 2025-08-19,15:00:45.000,231,10973919,13085,0,1755615644,12997.548756489989,110.82846573000279,53346.99436848 2025-08-19,15:00:46.000,231,10973876,12965,0,1755615645,12997.515074939998,110.83551486000215,53347.07821392001 2025-08-19,15:00:47.000,231,10973902,12845,0,1755615646,12997.400557669993,110.87076050999895,53347.12013664 2025-08-19,15:00:48.000,231,10973919,12965,0,1755615647,12997.420766599993,110.84961312000087,53347.11314952 2025-08-19,15:00:49.000,231,10973895,12845,0,1755615648,12997.515074939998,110.82141660000343,53347.21795632 2025-08-19,15:00:50.000,231,10973900,13125,0,1755615649,12997.636328519999,110.95535006999853,53347.27385328001 2025-08-19,15:00:51.000,231,10973903,13125,0,1755615650,12997.744109479994,111.1245291899977,53347.26686616 2025-08-19,15:00:52.000,231,10973949,12845,0,1755615651,12997.85189043999,111.35010134999902,53347.27385328001 2025-08-19,15:00:53.000,231,10973922,12805,0,1755615652,12997.905780919995,111.61091916000441,53347.322763120006 2025-08-19,15:00:54.000,231,10973920,13125,0,1755615653,12997.79799996,111.91403174999868,53347.39263432001 2025-08-19,15:00:55.000,231,10973952,13085,0,1755615654,12997.804736269994,112.21714434000023,53347.34372448001 2025-08-19,15:00:56.000,231,10973909,12605,0,1755615655,12997.87209936999,112.56960084000457,53347.420582800005 2025-08-19,15:00:57.000,231,10973876,12885,0,1755615656,12998.02029819,112.92205734000163,53347.39962144 2025-08-19,15:00:58.000,231,10973926,13005,0,1755615657,12998.08092498,113.29566123000404,53347.41359568001 2025-08-19,15:00:59.000,231,10973939,12965,0,1755615658,12998.128079149996,113.70451077000325,53347.469492640004 2025-08-19,15:01:00.000,231,10973899,13125,0,1755615659,12998.05397973999,114.00057422999816,53347.48346688001 2025-08-19,15:01:01.000,231,10973847,12965,0,1755615660,12997.85189043999,114.17680248000397,53347.47647976 2025-08-19,15:01:02.000,231,10973928,13045,0,1755615661,12997.649801139989,114.26844117000292,53347.46250552001 2025-08-19,15:01:03.000,231,10973910,13045,0,1755615662,12997.501602319993,114.2543429100042,53347.47647976 2025-08-19,15:01:04.000,231,10973928,12765,0,1755615663,12997.467920769988,114.2543429100042,53347.44853128 2025-08-19,15:01:05.000,231,10973914,13005,0,1755615664,12997.420766599993,114.30368681999971,53347.46250552001 2025-08-19,15:01:06.000,231,10973991,13045,0,1755615665,12997.353403499998,114.3530307300025,53347.47647976 2025-08-19,15:01:07.000,231,10973969,12805,0,1755615666,12997.259095159992,114.45876768000016,53347.49744112 2025-08-19,15:01:08.000,231,10973934,12885,0,1755615667,12997.151314199997,114.5010624600036,53347.518402480004 2025-08-19,15:01:09.000,231,10973977,13005,0,1755615668,12997.137841579992,114.54335723999975,53347.518402480004 2025-08-19,15:01:10.000,231,10973919,12845,0,1755615669,12997.198468369992,114.69138897000084,53347.51141536001 2025-08-19,15:01:11.000,231,10973919,12965,0,1755615670,12997.339930879993,114.88171547999809,53347.60224792 2025-08-19,15:01:12.000,231,10973907,13165,0,1755615671,12997.528547559989,115.10023851000005,53347.588273680005 2025-08-19,15:01:13.000,231,10973904,13005,0,1755615672,12997.77105471999,115.28351588999794,53347.61622216 2025-08-19,15:01:14.000,231,10973911,13245,0,1755615673,12997.93946247,115.48089153000183,53347.658144880006 2025-08-19,15:01:15.000,231,10973916,13005,0,1755615674,12998.00008926,115.57957935000013,53347.67910624001 2025-08-19,15:01:16.000,231,10973894,13125,0,1755615675,12997.99335294999,115.6853162999978,53347.665132 2025-08-19,15:01:17.000,231,10973918,12965,0,1755615676,12997.87209936999,115.69941456000379,53347.71404184 2025-08-19,15:01:18.000,231,10973928,12885,0,1755615677,12997.663273759994,115.650070650001,53347.72102896 2025-08-19,15:01:19.000,231,10973911,13005,0,1755615678,12997.562229109993,115.57253022000077,53347.658144880006 2025-08-19,15:01:20.000,231,10973888,12885,0,1755615679,12997.474657079998,115.54433370000334,53347.74897744001 2025-08-19,15:01:21.000,231,10973949,12845,0,1755615680,12997.440975529993,115.62892326000292,53347.74897744001 2025-08-19,15:01:22.000,231,10973909,13005,0,1755615681,12997.467920769988,115.84039715999825,53347.7350032 2025-08-19,15:01:23.000,231,10973919,12925,0,1755615682,12997.467920769988,116.04482193000149,53347.755964560005 2025-08-19,15:01:24.000,231,10973925,13325,0,1755615683,12997.535283869998,116.28449235000153,53347.78391304 2025-08-19,15:01:25.000,231,10973937,12965,0,1755615684,12997.656537449999,116.51006451000285,53347.76295168 2025-08-19,15:01:26.000,231,10973945,13325,0,1755615685,12997.676746379999,116.67924363000202,53347.74199032 2025-08-19,15:01:27.000,231,10973925,13125,0,1755615686,12997.75084578999,116.74973493000289,53347.83282288 2025-08-19,15:01:28.000,231,10973869,13045,0,1755615687,12997.703691619994,116.7003910200001,53347.83282288 2025-08-19,15:01:29.000,231,10973888,12965,0,1755615688,12997.602646969994,116.53121190000093,53347.853784240004 2025-08-19,15:01:30.000,231,10973914,13045,0,1755615689,12997.407293980003,116.39727842999855,53347.83981 2025-08-19,15:01:31.000,231,10973847,13125,0,1755615690,12997.124368960001,116.27039409000281,53347.825835760006 2025-08-19,15:01:32.000,231,10973898,13205,0,1755615691,12996.787553459995,116.17875540000387,53347.804874400004 2025-08-19,15:01:33.000,231,10973877,12965,0,1755615692,12996.53157367999,116.19285366000258,53347.71404184 2025-08-19,15:01:34.000,231,10973900,12885,0,1755615693,12996.295802829998,116.19285366000258,53347.707054720006 2025-08-19,15:01:35.000,231,10973899,12765,0,1755615694,12996.073504599997,116.22809930999938,53347.63019640001 2025-08-19,15:01:36.000,231,10973867,13005,0,1755615695,12995.864678990001,116.31268886999896,53347.60224792 2025-08-19,15:01:37.000,231,10973902,12885,0,1755615696,12995.750161719996,116.41137669000454,53347.51141536001 2025-08-19,15:01:38.000,231,10973864,13005,0,1755615697,12995.61543551999,116.60875233000115,53347.44853128 2025-08-19,15:01:39.000,231,10973875,12925,0,1755615698,12995.52112718,116.82022623000375,53347.39962144 2025-08-19,15:01:40.000,231,10973908,12845,0,1755615699,12995.406609909995,117.14448621000338,53347.40660856 2025-08-19,15:01:41.000,231,10973900,13005,0,1755615700,12995.231465849989,117.41235315000085,53347.322763120006 2025-08-19,15:01:42.000,231,10973897,12965,0,1755615701,12994.988958690003,117.52513922999788,53347.350711600004 2025-08-19,15:01:43.000,231,10973941,12965,0,1755615702,12994.773396769997,117.56038488000195,53347.21795632 2025-08-19,15:01:44.000,231,10973896,13245,0,1755615703,12994.5241533,117.52513922999788,53347.21795632 2025-08-19,15:01:45.000,231,10973900,12925,0,1755615704,12994.429844959996,117.44054966999829,53347.16205936 2025-08-19,15:01:46.000,231,10973887,13045,0,1755615705,12994.227755659995,117.37710750000406,53347.141098 2025-08-19,15:01:47.000,231,10973888,12845,0,1755615706,12994.039138979999,117.3559601099987,53347.11314952 2025-08-19,15:01:48.000,231,10973901,12965,0,1755615707,12993.796631819998,117.28546880999784,53347.10616240001 2025-08-19,15:01:49.000,231,10973917,12925,0,1755615708,12993.581069899992,117.2572722900004,53347.07821392001 2025-08-19,15:01:50.000,231,10973878,13005,0,1755615709,12993.358771669991,117.18678098999953,53347.06423968 2025-08-19,15:01:51.000,231,10973890,12885,0,1755615710,12993.230781779996,117.13743708000402,53347.05725256001 2025-08-19,15:01:52.000,231,10973880,13125,0,1755615711,12993.2442544,117.05284752000443,53347.02231696 2025-08-19,15:01:53.000,231,10973874,13045,0,1755615712,12993.291408569996,116.92596318000142,53346.987381360006 2025-08-19,15:01:54.000,231,10973903,12925,0,1755615713,12993.338562739991,116.77793145000032,53346.966420000004 2025-08-19,15:01:55.000,231,10973887,12965,0,1755615714,12993.2442544,116.61580146000051,53346.92449728 2025-08-19,15:01:56.000,231,10973904,12925,0,1755615715,12993.11626450999,116.41137669000454,53346.92449728 2025-08-19,15:01:57.000,231,10973905,13005,0,1755615716,12992.968065689995,116.09416584000428,53346.8266776 2025-08-19,15:01:58.000,231,10973877,12965,0,1755615717,12992.765976389994,115.73466021000058,53346.80571624 2025-08-19,15:01:59.000,231,10973899,12965,0,1755615718,12992.617777569998,115.34695805999945,53346.79174200001 2025-08-19,15:02:00.000,231,10973925,12845,0,1755615719,12992.523469229993,115.12138589999813,53346.71488368 2025-08-19,15:02:01.000,231,10973885,13045,0,1755615720,12992.456106129997,114.88876461000473,53346.651999600006 2025-08-19,15:02:02.000,231,10973881,12885,0,1755615721,12992.469578750002,114.747782010003,53346.58911552 2025-08-19,15:02:03.000,231,10973903,13045,0,1755615722,12992.489787680002,114.6349959299987,53346.57514128001 2025-08-19,15:02:04.000,231,10973912,12965,0,1755615723,12992.483051369993,114.59270115000254,53346.582128400005 2025-08-19,15:02:05.000,231,10973881,12765,0,1755615724,12992.429160890002,114.5010624600036,53346.5471928 2025-08-19,15:02:06.000,231,10973910,13205,0,1755615725,12992.355061479997,114.41647290000401,53346.54020568 2025-08-19,15:02:07.000,231,10973892,12885,0,1755615726,12992.280962069992,114.30368681999971,53346.50527008001 2025-08-19,15:02:08.000,231,10973953,12725,0,1755615727,12992.260753139992,114.21204813000077,53346.47732160001 2025-08-19,15:02:09.000,231,10973923,12765,0,1755615728,12992.078872769991,114.00057422999816,53346.484308720006 2025-08-19,15:02:10.000,231,10973860,12885,0,1755615729,12991.769002509995,113.78910033000284,53346.47732160001 2025-08-19,15:02:11.000,231,10973900,13085,0,1755615730,12991.358087599998,113.55647904000216,53346.42841176 2025-08-19,15:02:12.000,231,10973938,13165,0,1755615731,12990.86633697,113.2392681900019,53346.50527008001 2025-08-19,15:02:13.000,231,10973902,12885,0,1755615732,12990.43521312999,112.88681169000483,53346.442386 2025-08-19,15:02:14.000,231,10973911,13005,0,1755615733,12990.084925009993,112.5343551900005,53346.414437520005 2025-08-19,15:02:15.000,231,10973826,12925,0,1755615734,12989.862626779992,112.24534085999767,53346.27469512 2025-08-19,15:02:16.000,231,10973959,12965,0,1755615735,12989.815472609997,111.92813001000468,53346.344566320004 2025-08-19,15:02:17.000,231,10973923,12685,0,1755615736,12989.801999989992,111.78009828000359,53346.21181104 2025-08-19,15:02:18.000,231,10973931,12965,0,1755615737,12989.775054749996,111.60387002999778,53346.19084968001 2025-08-19,15:02:19.000,231,10973902,12885,0,1755615738,12989.781791059992,111.5827226399997,53346.176875440004 2025-08-19,15:02:20.000,231,10973952,12965,0,1755615739,12989.815472609997,111.62501742000313,53346.14193984001 2025-08-19,15:02:21.000,231,10973907,12805,0,1755615740,12989.754845819996,111.76600002000487,53346.10700424 2025-08-19,15:02:22.000,231,10973930,12685,0,1755615741,12989.640328549991,111.89288436000061,53345.99521032 2025-08-19,15:02:23.000,231,10973870,12965,0,1755615742,12989.51907496999,111.95632653000212,53346.00918456 2025-08-19,15:02:24.000,231,10973893,12685,0,1755615743,12989.33719459999,111.98452304999955,53345.96726184 2025-08-19,15:02:25.000,231,10973904,13085,0,1755615744,12989.101423749999,111.89993348999997,53345.90437776001 2025-08-19,15:02:26.000,231,10973922,12685,0,1755615745,12988.838707659997,111.76600002000487,53345.90437776001 2025-08-19,15:02:27.000,231,10973933,13125,0,1755615746,12988.495155849996,111.61796829000377,53345.88341640001 2025-08-19,15:02:28.000,231,10973898,12925,0,1755615747,12988.151604039995,111.5474769900029,53345.87642928 2025-08-19,15:02:29.000,231,10973904,12845,0,1755615748,12987.814788539989,111.51223133999883,53345.83450656001 2025-08-19,15:02:30.000,231,10973897,12925,0,1755615749,12987.565545069992,111.57567351000034,53345.757648239996 2025-08-19,15:02:31.000,231,10973907,13045,0,1755615750,12987.316301599996,111.70960698000272,53345.68777704001 2025-08-19,15:02:32.000,231,10973916,12965,0,1755615751,12987.134421229995,111.80829480000102,53345.645854320006 2025-08-19,15:02:33.000,231,10973868,12925,0,1755615752,12986.932331929995,111.89288436000061,53345.61091872 2025-08-19,15:02:34.000,231,10973881,12765,0,1755615753,12986.669615839994,111.92813001000468,53345.54803464001 2025-08-19,15:02:35.000,231,10973938,12845,0,1755615754,12986.332800340002,111.8294421899991,53345.48515056 2025-08-19,15:02:36.000,231,10973908,13205,0,1755615755,12986.043139009991,111.61796829000377,53345.408292240005 2025-08-19,15:02:37.000,231,10973904,13285,0,1755615756,12985.672641959995,111.37124874000438,53345.394318 2025-08-19,15:02:38.000,231,10973929,12965,0,1755615757,12985.322353839998,111.237315270002,53345.310472560006 2025-08-19,15:02:39.000,231,10973948,13085,0,1755615758,12984.999010959997,111.40649439000117,53345.21964 2025-08-19,15:02:40.000,231,10973916,12965,0,1755615759,12984.66893177,111.70255785000336,53345.12880744 2025-08-19,15:02:41.000,231,10973977,13125,0,1755615760,12984.433160919994,112.22419346999959,53345.024000640005 2025-08-19,15:02:42.000,231,10973919,13085,0,1755615761,12984.177181139989,112.60484649000136,53344.9401552 2025-08-19,15:02:43.000,231,10973891,12845,0,1755615762,12983.833629330002,113.02074515999993,53344.79342568 2025-08-19,15:02:44.000,231,10973895,12965,0,1755615763,12983.476604899995,113.25336645000061,53344.72355448 2025-08-19,15:02:45.000,231,10973932,13005,0,1755615764,12983.052217369994,113.31680862000212,53344.59079920001 2025-08-19,15:02:46.000,231,10973910,13205,0,1755615765,12982.776028660002,113.3027103600034,53344.56285072001 2025-08-19,15:02:47.000,231,10973908,12845,0,1755615766,12982.553730430001,113.3027103600034,53344.44406968001 2025-08-19,15:02:48.000,231,10973936,12725,0,1755615767,12982.459422089996,113.29566123000404,53344.36022424 2025-08-19,15:02:49.000,231,10973927,13125,0,1755615768,12982.378586369996,113.46484035000321,53344.25541744001 2025-08-19,15:02:50.000,231,10973908,12845,0,1755615769,12982.338168509996,113.70451077000325,53344.171572 2025-08-19,15:02:51.000,231,10973910,12845,0,1755615770,12982.32469588999,113.92303379999794,53344.15061064 2025-08-19,15:02:52.000,231,10973887,13125,0,1755615771,12982.25059648,114.2402446499982,53344.066765200005 2025-08-19,15:02:53.000,231,10973885,12765,0,1755615772,12982.156288139995,114.47286593999888,53343.95497128 2025-08-19,15:02:54.000,231,10973885,12925,0,1755615773,12982.04850718,114.75483114000235,53343.96195840001 2025-08-19,15:02:55.000,231,10973967,12965,0,1755615774,12982.00808932,114.93105939000088,53343.92003568001 2025-08-19,15:02:56.000,231,10973947,12925,0,1755615775,12982.02156193999,115.08614025000134,53343.899074320005 2025-08-19,15:02:57.000,231,10973975,12765,0,1755615776,12982.06871611,115.20597545999772,53343.850164480005 2025-08-19,15:02:58.000,231,10973919,13085,0,1755615777,12982.12260658999,115.28351588999794,53343.75234480001 2025-08-19,15:02:59.000,231,10973909,13205,0,1755615778,12982.156288139995,115.4033511000016,53343.76631904 2025-08-19,15:03:00.000,231,10973904,12925,0,1755615779,12982.196705999995,115.51613717999862,53343.73837056 2025-08-19,15:03:01.000,231,10973860,13085,0,1755615780,12982.277541719995,115.73466021000058,53343.71042208 2025-08-19,15:03:02.000,231,10973915,13045,0,1755615781,12982.398795299996,115.98137975999998,53343.71042208 2025-08-19,15:03:03.000,231,10973922,12965,0,1755615782,12982.419004229996,116.17875540000387,53343.68946072 2025-08-19,15:03:04.000,231,10973921,13125,0,1755615783,12982.479631019996,116.32678712999768,53343.647538 2025-08-19,15:03:05.000,231,10973977,13205,0,1755615784,12982.439213159996,116.39727842999855,53343.633563760006 2025-08-19,15:03:06.000,231,10973944,13005,0,1755615785,12982.30448695999,116.47481885999878,53343.60561528001 2025-08-19,15:03:07.000,231,10973899,12925,0,1755615786,12982.14955183,116.56645754999772,53343.612602400004 2025-08-19,15:03:08.000,231,10973883,12845,0,1755615787,12982.00135300999,116.58055581000372,53343.68946072 2025-08-19,15:03:09.000,231,10973931,13085,0,1755615788,12981.812736329994,116.68629276000138,53343.59164104 2025-08-19,15:03:10.000,231,10973928,12925,0,1755615789,12981.664537509998,116.89071753000462,53343.59164104 2025-08-19,15:03:11.000,231,10973872,12965,0,1755615790,12981.489393449992,117.20792838000489,53343.5427312 2025-08-19,15:03:12.000,231,10973925,12965,0,1755615791,12981.475920830002,117.6026796599981,53343.53574408001 2025-08-19,15:03:13.000,231,10973861,12965,0,1755615792,12981.523074999997,117.94808703000308,53343.50080848 2025-08-19,15:03:14.000,231,10973940,13125,0,1755615793,12981.543283929997,118.1736591900044,53343.514782720005 2025-08-19,15:03:15.000,231,10973898,13325,0,1755615794,12981.502866069997,118.2089048400012,53343.47984712 2025-08-19,15:03:16.000,231,10973896,12885,0,1755615795,12981.374876180002,118.08202049999818,53343.465872880006 2025-08-19,15:03:17.000,231,10973948,13045,0,1755615796,12981.13236902,117.76480964999791,53343.43792440001 2025-08-19,15:03:18.000,231,10973893,12885,0,1755615797,12980.93027972,117.38415663000342,53343.396001680005 2025-08-19,15:03:19.000,231,10973923,13045,0,1755615798,12980.734926729994,117.03874925999844,53343.38202744 2025-08-19,15:03:20.000,231,10973943,12965,0,1755615799,12980.647354699999,116.75678406000225,53343.3331176 2025-08-19,15:03:21.000,231,10973850,12925,0,1755615800,12980.667563629999,116.57350668000436,53343.3331176 2025-08-19,15:03:22.000,231,10973931,12925,0,1755615801,12980.734926729994,116.46776972999942,53343.32613048 2025-08-19,15:03:23.000,231,10973913,12765,0,1755615802,12980.74166303999,116.46776972999942,53343.23529792 2025-08-19,15:03:24.000,231,10973905,12845,0,1755615803,12980.667563629999,116.46072060000006,53343.27023352001 2025-08-19,15:03:25.000,231,10973905,13045,0,1755615804,12980.559782669989,116.51711364000221,53343.22132368001 2025-08-19,15:03:26.000,231,10973949,13205,0,1755615805,12980.350957059993,116.63694884999859,53343.21433656 2025-08-19,15:03:27.000,231,10973964,12925,0,1755615806,12980.249912409992,116.82022623000375,53343.13747824 2025-08-19,15:03:28.000,231,10973885,12965,0,1755615807,12980.142131449997,116.96120882999821,53343.03965856 2025-08-19,15:03:29.000,231,10973900,13245,0,1755615808,12980.007405249991,117.18678098999953,53343.02568432 2025-08-19,15:03:30.000,231,10973918,12765,0,1755615809,12979.79184333,117.3559601099987,53342.962800240006 2025-08-19,15:03:31.000,231,10973883,13005,0,1755615810,12979.556072479994,117.38415663000342,53342.86498056001 2025-08-19,15:03:32.000,231,10973883,12925,0,1755615811,12979.185575429998,117.37710750000406,53342.8789548 2025-08-19,15:03:33.000,231,10973894,12885,0,1755615812,12978.747715279991,117.29956707000383,53342.83004496 2025-08-19,15:03:34.000,231,10973900,12965,0,1755615813,12978.40416346999,117.28546880999784,53342.76017376 2025-08-19,15:03:35.000,231,10973934,12925,0,1755615814,12978.195337859994,117.38415663000342,53342.73921240001 2025-08-19,15:03:36.000,231,10973917,13085,0,1755615815,12978.26270095999,117.53218836000451,53342.62043136001 2025-08-19,15:03:37.000,231,10973894,13045,0,1755615816,12978.4917355,117.85644834000414,53342.58549576 2025-08-19,15:03:38.000,231,10973919,13205,0,1755615817,12978.835287310001,118.22300309999991,53342.48767608 2025-08-19,15:03:39.000,231,10973928,13085,0,1755615818,12979.138421260002,118.63890176999848,53342.4946632 2025-08-19,15:03:40.000,231,10973903,12965,0,1755615819,12979.306829009998,119.0477513099977,53342.50165032001 2025-08-19,15:03:41.000,231,10973912,13125,0,1755615820,12979.279883769988,119.27332346999901,53342.4946632 2025-08-19,15:03:42.000,231,10973900,12965,0,1755615821,12979.192311739993,119.49889563000033,53342.44575336 2025-08-19,15:03:43.000,231,10973896,13165,0,1755615822,12979.124948639997,119.78790996000316,53342.459727600006 2025-08-19,15:03:44.000,231,10973938,13045,0,1755615823,12979.098003400002,120.11216994000279,53342.41780488 2025-08-19,15:03:45.000,231,10973926,12685,0,1755615824,12979.185575429998,120.49987209000392,53342.39684352 2025-08-19,15:03:46.000,231,10973970,13005,0,1755615825,12979.374192109994,120.91577076000249,53342.39684352 2025-08-19,15:03:47.000,231,10973936,13045,0,1755615826,12979.58301771999,121.31052204000298,53342.40383064001 2025-08-19,15:03:48.000,231,10973877,12925,0,1755615827,12979.73121654,121.61363463000453,53342.389856400005 2025-08-19,15:03:49.000,231,10973926,12885,0,1755615828,12979.90636059999,121.90969808999944,53342.424792 2025-08-19,15:03:50.000,231,10973960,12965,0,1755615829,12980.054559420001,122.14936850999948,53342.47370184 2025-08-19,15:03:51.000,231,10973900,12845,0,1755615830,12980.081504659996,122.35379328000272,53342.47370184 2025-08-19,15:03:52.000,231,10973925,12965,0,1755615831,12980.196021930002,122.6216602200002,53342.52959880001 2025-08-19,15:03:53.000,231,10973963,12925,0,1755615832,12980.310539199992,122.94592019999982,53342.57850864001 2025-08-19,15:03:54.000,231,10973931,13285,0,1755615833,12980.499155879988,123.31247496000287,53342.55056016001 2025-08-19,15:03:55.000,231,10973934,13125,0,1755615834,12980.80902614,123.7354227600008,53342.5645344 2025-08-19,15:03:56.000,231,10973893,12885,0,1755615835,12981.098687469996,124.16541968999809,53342.59947000001 2025-08-19,15:03:57.000,231,10973902,13085,0,1755615836,12981.368139869992,124.45443402000092,53342.71126392 2025-08-19,15:03:58.000,231,10973899,13005,0,1755615837,12981.664537509998,124.62361314000009,53342.725238160005 2025-08-19,15:03:59.000,231,10973909,13125,0,1755615838,12981.839681569989,124.73639922000439,53342.795109360006 2025-08-19,15:04:00.000,231,10973907,12925,0,1755615839,12982.075452419995,124.7504974800031,53342.83703208001 2025-08-19,15:04:01.000,231,10973918,13285,0,1755615840,12982.257332789995,124.80689051999798,53342.88594192001 2025-08-19,15:04:02.000,231,10973900,13165,0,1755615841,12982.425740539991,124.91262747000292,53342.92786464 2025-08-19,15:04:03.000,231,10973845,13005,0,1755615842,12982.587411979992,125.06065920000401,53343.0186972 2025-08-19,15:04:04.000,231,10973878,13005,0,1755615843,12982.708665559992,125.2791822299987,53343.09555552 2025-08-19,15:04:05.000,231,10973924,12885,0,1755615844,12982.930963789993,125.50475439000002,53343.10254264001 2025-08-19,15:04:06.000,231,10973913,13165,0,1755615845,12983.18694357,125.82901436999964,53343.1933752 2025-08-19,15:04:07.000,231,10973913,12725,0,1755615846,12983.36882394,126.17442174000462,53343.28420776 2025-08-19,15:04:08.000,231,10973926,12925,0,1755615847,12983.53049538,126.51277998000296,53343.30516912 2025-08-19,15:04:09.000,231,10973905,13205,0,1755615848,12983.705639439992,126.86523648000002,53343.36805320001 2025-08-19,15:04:10.000,231,10973898,12925,0,1755615849,12983.874047190002,127.20359471999836,53343.43093728 2025-08-19,15:04:11.000,231,10973925,13005,0,1755615850,12984.096345419988,127.59834599999886,53343.50779560001 2025-08-19,15:04:12.000,231,10973895,12685,0,1755615851,12984.31864364999,127.95080250000319,53343.5427312 2025-08-19,15:04:13.000,231,10973928,13125,0,1755615852,12984.58135973999,128.2468659599981,53343.59862816 2025-08-19,15:04:14.000,231,10973849,12925,0,1755615853,12984.844075829991,128.3596520400024,53343.647538 2025-08-19,15:04:15.000,231,10973922,13005,0,1755615854,12985.153946090002,128.33850465000432,53343.75933192 2025-08-19,15:04:16.000,231,10973973,12885,0,1755615855,12985.342562769998,128.27506248000282,53343.81522888 2025-08-19,15:04:17.000,231,10973917,12925,0,1755615856,12985.53791575999,128.16932552999788,53343.913048559996 2025-08-19,15:04:18.000,231,10973906,12965,0,1755615857,12985.78715923,128.0142446700047,53343.98990688001 2025-08-19,15:04:19.000,231,10973945,12885,0,1755615858,12986.097029489996,128.02834293000342,53344.03881672001 2025-08-19,15:04:20.000,231,10973971,12925,0,1755615859,12986.413636060002,128.15522726999916,53344.10868792001 2025-08-19,15:04:21.000,231,10973905,13205,0,1755615860,12986.790869419994,128.30325900000025,53344.234456080005 2025-08-19,15:04:22.000,231,10973913,12685,0,1755615861,12987.16136646999,128.47243811999942,53344.26240456 2025-08-19,15:04:23.000,231,10973959,13005,0,1755615862,12987.464500419992,128.5429294200003,53344.36721136 2025-08-19,15:04:24.000,231,10973910,12965,0,1755615863,12987.680062339998,128.63456810999924,53344.416121199996 2025-08-19,15:04:25.000,231,10973868,12965,0,1755615864,12987.969723669994,128.71210853999946,53344.52791512 2025-08-19,15:04:26.000,231,10973879,12965,0,1755615865,12988.252648689995,128.79669809999905,53344.63272192001 2025-08-19,15:04:27.000,231,10973942,12885,0,1755615866,12988.535573709996,128.83194375000312,53344.70958024001 2025-08-19,15:04:28.000,231,10973909,13005,0,1755615867,12988.939752309998,128.77555071000097,53344.79342568 2025-08-19,15:04:29.000,231,10973942,12845,0,1755615868,12989.21594101999,128.77555071000097,53344.89124536 2025-08-19,15:04:30.000,231,10973917,12845,0,1755615869,12989.55949282999,128.68391202000203,53344.98207792 2025-08-19,15:04:31.000,231,10973899,12805,0,1755615870,12989.815472609997,128.72620679999818,53345.121820320004 2025-08-19,15:04:32.000,231,10973963,13205,0,1755615871,12990.071452390002,128.78259984000033,53345.21265288001 2025-08-19,15:04:33.000,231,10973960,13205,0,1755615872,12990.145551799993,128.81079635999777,53345.29649832 2025-08-19,15:04:34.000,231,10973927,13245,0,1755615873,12990.347641099994,128.7544033200029,53345.34540816 2025-08-19,15:04:35.000,231,10973955,12925,0,1755615874,12990.55646670999,128.6557155000046,53345.44322784 2025-08-19,15:04:36.000,231,10973963,13085,0,1755615875,12990.75855600999,128.5429294200003,53345.47117632001 2025-08-19,15:04:37.000,231,10973897,12925,0,1755615876,12990.84612804,128.43014334000327,53345.54104752 2025-08-19,15:04:38.000,231,10973942,12965,0,1755615877,12990.90675483,128.36670117000176,53345.56200888 2025-08-19,15:04:39.000,231,10973966,13125,0,1755615878,12991.001063169992,128.32440638999833,53345.63886720001 2025-08-19,15:04:40.000,231,10973950,12965,0,1755615879,12991.196416159997,128.31735725999897,53345.694764160005 2025-08-19,15:04:41.000,231,10973882,12885,0,1755615880,12991.486077489993,128.45129073000135,53345.757648239996 2025-08-19,15:04:42.000,231,10973934,12845,0,1755615881,12991.769002509995,128.7050594100001,53345.86944216 2025-08-19,15:04:43.000,231,10973935,12805,0,1755615882,12992.051927529996,128.95882808999886,53345.88341640001 2025-08-19,15:04:44.000,231,10973945,13125,0,1755615883,12992.456106129997,129.1984985099989,53346.00918456 2025-08-19,15:04:45.000,231,10973895,12925,0,1755615884,12992.89396627999,129.3112845900032,53346.04412016 2025-08-19,15:04:46.000,231,10973938,13005,0,1755615885,12993.23751808999,129.33243198000127,53346.08604288 2025-08-19,15:04:47.000,231,10973943,12885,0,1755615886,12993.412662149996,129.17735112000082,53346.16988832001 2025-08-19,15:04:48.000,231,10973912,12845,0,1755615887,12993.405925840001,128.94472983000014,53346.28168224 2025-08-19,15:04:49.000,231,10973962,12605,0,1755615888,12993.378980599991,128.69801028000074,53346.33059208 2025-08-19,15:04:50.000,231,10973940,13005,0,1755615889,12993.567597280002,128.47243811999942,53346.39347616 2025-08-19,15:04:51.000,231,10973945,12845,0,1755615890,12993.816840749998,128.2468659599981,53346.51924432 2025-08-19,15:04:52.000,231,10973921,12885,0,1755615891,12993.998721119999,128.07768683999893,53346.47732160001 2025-08-19,15:04:53.000,231,10973921,13005,0,1755615892,12994.09302945999,127.82391816000018,53346.58911552 2025-08-19,15:04:54.000,231,10973982,13005,0,1755615893,12994.03240266999,127.61949339000421,53346.617064 2025-08-19,15:04:55.000,231,10973924,13005,0,1755615894,12993.850522299988,127.52785469999799,53346.71488368 2025-08-19,15:04:56.000,231,10973941,13445,0,1755615895,12993.675378239997,127.54900209000334,53346.700909440005 2025-08-19,15:04:57.000,231,10973941,13125,0,1755615896,12993.668641930002,127.62654252000357,53346.73584504 2025-08-19,15:04:58.000,231,10973880,12965,0,1755615897,12993.722532409993,127.67588642999908,53346.76379352 2025-08-19,15:04:59.000,231,10973926,12845,0,1755615898,12993.796631819998,127.66883729999972,53346.7568064 2025-08-19,15:05:00.000,231,10973952,12765,0,1755615899,12993.931358019989,127.59834599999886,53346.83366472 2025-08-19,15:05:01.000,231,10973930,13125,0,1755615900,12994.012193739989,127.50670730999991,53346.83366472 2025-08-19,15:05:02.000,231,10973917,12885,0,1755615901,12994.045875289994,127.42211775000033,53346.85462608 2025-08-19,15:05:03.000,231,10973976,13125,0,1755615902,12994.025666359994,127.38687210000353,53346.88257456 2025-08-19,15:05:04.000,231,10973907,13205,0,1755615903,12994.012193739989,127.51375643999927,53346.987381360006 2025-08-19,15:05:05.000,231,10973938,12885,0,1755615904,12994.05261159999,127.64064078000229,53347.0013556 2025-08-19,15:05:06.000,231,10973938,12805,0,1755615905,12994.187337799995,127.73932860000059,53347.036291200006 2025-08-19,15:05:07.000,231,10973854,12805,0,1755615906,12994.328800309995,127.88736033000168,53347.04327832 2025-08-19,15:05:08.000,231,10973918,12965,0,1755615907,12994.530889609996,127.90850771999976,53347.07821392001 2025-08-19,15:05:09.000,231,10973946,12925,0,1755615908,12994.793605699997,127.87326207000297,53347.11314952 2025-08-19,15:05:10.000,231,10973931,13005,0,1755615909,12994.995694999998,127.85916381000425,53347.17603360001 2025-08-19,15:05:11.000,231,10973986,13005,0,1755615910,12995.238202159999,127.83096728999953,53347.183020720004 2025-08-19,15:05:12.000,231,10973916,13005,0,1755615911,12995.41334621999,127.8380164199989,53347.2808404 2025-08-19,15:05:13.000,231,10973910,12925,0,1755615912,12995.44029146,127.8027707700021,53347.3856472 2025-08-19,15:05:14.000,231,10973965,12845,0,1755615913,12995.45376407999,127.81686903000082,53347.39962144 2025-08-19,15:05:15.000,231,10973937,12925,0,1755615914,12995.43355514999,127.74637772999995,53347.44853128 2025-08-19,15:05:16.000,231,10973912,12965,0,1755615915,12995.50091825,127.66178817000036,53347.48346688001 2025-08-19,15:05:17.000,231,10973912,13005,0,1755615916,12995.55480872999,127.48555992000183,53347.55333808 2025-08-19,15:05:18.000,231,10973933,12765,0,1755615917,12995.61543551999,127.29523341000458,53347.64417064 2025-08-19,15:05:19.000,231,10973925,12965,0,1755615918,12995.61543551999,127.02031734000047,53347.69308048 2025-08-19,15:05:20.000,231,10973932,12965,0,1755615919,12995.52112718,126.78064692000044,53347.70006760001 2025-08-19,15:05:21.000,231,10973997,12805,0,1755615920,12995.46050039,126.68900823000149,53347.74897744001 2025-08-19,15:05:22.000,231,10973975,13125,0,1755615921,12995.319037879999,126.74540127000364,53347.72102896 2025-08-19,15:05:23.000,231,10973904,12965,0,1755615922,12995.298828949999,126.92867865000153,53347.74199032 2025-08-19,15:05:24.000,231,10973912,13045,0,1755615923,12995.345983119994,127.14720168000349,53347.77692592001 2025-08-19,15:05:25.000,231,10973949,12925,0,1755615924,12995.42008253,127.43621600999904,53347.71404184 2025-08-19,15:05:26.000,231,10973901,12885,0,1755615925,12995.527863489995,127.7040829500038,53347.69308048 2025-08-19,15:05:27.000,231,10973975,12765,0,1755615926,12995.58175397,127.92260597999848,53347.72801608001 2025-08-19,15:05:28.000,231,10973947,12885,0,1755615927,12995.46050039,128.0494903200015,53347.69308048 2025-08-19,15:05:29.000,231,10973927,12965,0,1755615928,12995.27188370999,128.13407988000108,53347.71404184 2025-08-19,15:05:30.000,231,10973908,12925,0,1755615929,12994.995694999998,128.0988342300043,53347.74897744001 2025-08-19,15:05:31.000,231,10973929,12805,0,1755615930,12994.813814629997,128.00719553999807,53347.755964560005 2025-08-19,15:05:32.000,231,10973881,12925,0,1755615931,12994.739715219992,127.95785163000255,53347.78391304 2025-08-19,15:05:33.000,231,10973951,13285,0,1755615932,12994.679088429992,127.98604814999999,53347.76295168 2025-08-19,15:05:34.000,231,10973925,13165,0,1755615933,12994.786869390002,128.0847359699983,53347.70006760001 2025-08-19,15:05:35.000,231,10973959,12765,0,1755615934,12994.874441419997,128.16932552999788,53347.71404184 2025-08-19,15:05:36.000,231,10973964,12925,0,1755615935,12994.840759869992,128.2116203100013,53347.70006760001 2025-08-19,15:05:37.000,231,10973946,13005,0,1755615936,12994.807078320002,128.26801335000346,53347.70006760001 2025-08-19,15:05:38.000,231,10973866,12885,0,1755615937,12994.706033670001,128.37375030000112,53347.7350032 2025-08-19,15:05:39.000,231,10973936,13285,0,1755615938,12994.625197950001,128.50063464000414,53347.755964560005 2025-08-19,15:05:40.000,231,10973959,13085,0,1755615939,12994.618461639991,128.57817507000436,53347.686093360004 2025-08-19,15:05:41.000,231,10973902,12965,0,1755615940,12994.706033670001,128.62751897999988,53347.67910624001 2025-08-19,15:05:42.000,231,10973942,13005,0,1755615941,12994.753187839997,128.67686289000267,53347.65115776001 2025-08-19,15:05:43.000,231,10973935,13125,0,1755615942,12994.854232489997,128.62751897999988,53347.67211912 2025-08-19,15:05:44.000,231,10973931,12965,0,1755615943,12994.881177729992,128.59932246000244,53347.637183520004 2025-08-19,15:05:45.000,231,10973902,12965,0,1755615944,12994.874441419997,128.48653637999814,53347.63019640001 2025-08-19,15:05:46.000,231,10973938,12965,0,1755615945,12994.975486069998,128.49358551000478,53347.63019640001 2025-08-19,15:05:47.000,231,10973948,12805,0,1755615946,12995.137157509998,128.45129073000135,53347.665132 2025-08-19,15:05:48.000,231,10973853,13165,0,1755615947,12995.319037879999,128.5076837700035,53347.65115776001 2025-08-19,15:05:49.000,231,10973894,13005,0,1755615948,12995.507654559995,128.38784855999984,53347.658144880006 2025-08-19,15:05:50.000,231,10973928,12765,0,1755615949,12995.62217183,128.31735725999897,53347.665132 2025-08-19,15:05:51.000,231,10973935,13165,0,1755615950,12995.72321648,128.2468659599981,53347.65115776001 2025-08-19,15:05:52.000,231,10973946,13245,0,1755615951,12995.830997439996,128.25391509000474,53347.72102896 2025-08-19,15:05:53.000,231,10973917,12925,0,1755615952,12995.804052200001,128.40194681999856,53347.707054720006 2025-08-19,15:05:54.000,231,10973927,12925,0,1755615953,12995.736689099991,128.6557155000046,53347.72102896 2025-08-19,15:05:55.000,231,10973873,13005,0,1755615954,12995.68279862,128.95882808999886,53347.63019640001 2025-08-19,15:05:56.000,231,10973912,13285,0,1755615955,12995.70300755,129.2478424200017,53347.64417064 2025-08-19,15:05:57.000,231,10973894,13085,0,1755615956,12995.804052200001,129.52275848999852,53347.63019640001 2025-08-19,15:05:58.000,231,10973940,12805,0,1755615957,12995.979196259992,129.68488847999834,53347.62320928 2025-08-19,15:05:59.000,231,10973879,12925,0,1755615958,12996.174549249998,129.79062543000327,53347.61622216 2025-08-19,15:06:00.000,231,10973868,13005,0,1755615959,12996.194758179998,129.83292020999943,53347.67910624001 2025-08-19,15:06:01.000,231,10973881,13125,0,1755615960,12995.830997439996,129.7201341300024,53347.72801608001 2025-08-19,15:06:02.000,231,10973865,13005,0,1755615961,12995.25167477999,129.473414580003,53347.755964560005 2025-08-19,15:06:03.000,231,10973954,12965,0,1755615962,12994.584780090001,129.08571243000188,53347.71404184 2025-08-19,15:06:04.000,231,10973896,12925,0,1755615963,12994.018930049999,128.69096115000139,53347.67910624001 2025-08-19,15:06:05.000,231,10973904,12965,0,1755615964,12993.722532409993,128.54997854999965,53347.65115776001 2025-08-19,15:06:06.000,231,10973925,12965,0,1755615965,12993.608015140002,128.59932246000244,53347.56032520001 2025-08-19,15:06:07.000,231,10973944,12965,0,1755615966,12993.533915729997,128.9165333100027,53347.53237672001 2025-08-19,15:06:08.000,231,10973888,13125,0,1755615967,12993.453080009996,129.31833372000256,53347.55333808 2025-08-19,15:06:09.000,231,10973922,13165,0,1755615968,12993.405925840001,129.7060358700037,53347.420582800005 2025-08-19,15:06:10.000,231,10973878,12965,0,1755615969,12993.432871079996,129.98800106999988,53347.371672960006 2025-08-19,15:06:11.000,231,10973877,12925,0,1755615970,12993.574333589997,130.248818879998,53347.322763120006 2025-08-19,15:06:12.000,231,10973888,12925,0,1755615971,12993.803368129993,130.41799800000445,53347.322763120006 2025-08-19,15:06:13.000,231,10973889,12685,0,1755615972,12993.971775879989,130.53783321000083,53347.33673736 2025-08-19,15:06:14.000,231,10973880,12925,0,1755615973,12994.1199747,130.58012799000426,53347.3856472 2025-08-19,15:06:15.000,231,10973911,13245,0,1755615974,12994.16039256,130.54488234000019,53347.32975024 2025-08-19,15:06:16.000,231,10973923,12885,0,1755615975,12994.23449196999,130.40389973999845,53347.41359568001 2025-08-19,15:06:17.000,231,10973893,12925,0,1755615976,12994.28164614,130.22767148999992,53347.44853128 2025-08-19,15:06:18.000,231,10973914,13005,0,1755615977,12994.288382449995,130.13603280000098,53347.47647976 2025-08-19,15:06:19.000,231,10973914,12885,0,1755615978,12994.389427099995,130.12898367000162,53347.5253896 2025-08-19,15:06:20.000,231,10973905,13205,0,1755615979,12994.43658126999,130.22767148999992,53347.56731232 2025-08-19,15:06:21.000,231,10973952,12765,0,1755615980,12994.638670569992,130.22062236000056,53347.62320928 2025-08-19,15:06:22.000,231,10973883,13045,0,1755615981,12994.988958690003,130.22062236000056,53347.61622216 2025-08-19,15:06:23.000,231,10973907,12925,0,1755615982,12995.37292835999,130.19242584000312,53347.665132 2025-08-19,15:06:24.000,231,10973929,12925,0,1755615983,12995.837733749991,130.1148854100029,53347.755964560005 2025-08-19,15:06:25.000,231,10973881,12885,0,1755615984,12996.275593899998,129.98800106999988,53347.77692592001 2025-08-19,15:06:26.000,231,10973910,12965,0,1755615985,12996.61914571,129.76242890999856,53347.874745600006 2025-08-19,15:06:27.000,231,10973868,12965,0,1755615986,12996.976170139991,129.5086602299998,53347.95859104 2025-08-19,15:06:28.000,231,10973893,12765,0,1755615987,12997.339930879993,129.25489155000105,53348.05641072 2025-08-19,15:06:29.000,231,10973871,12965,0,1755615988,12997.737373169999,128.98702461000357,53348.21711448 2025-08-19,15:06:30.000,231,10973860,13165,0,1755615989,12998.11460652999,128.71915766999882,53348.23807584 2025-08-19,15:06:31.000,231,10973906,12805,0,1755615990,12998.485103580002,128.47243811999942,53348.377818240006 2025-08-19,15:06:32.000,231,10973905,13325,0,1755615991,12998.734347049998,128.1975220500026,53348.48961216001 2025-08-19,15:06:33.000,231,10973940,13365,0,1755615992,12999.05095361999,127.84506554999825,53348.60140608 2025-08-19,15:06:34.000,231,10973847,12965,0,1755615993,12999.2395703,127.5912968699995,53348.67127728 2025-08-19,15:06:35.000,231,10973876,12765,0,1755615994,12999.441659600001,127.47146166000311,53348.70621288001 2025-08-19,15:06:36.000,231,10973883,12885,0,1755615995,12999.583122110002,127.49260905000119,53348.8180068 2025-08-19,15:06:37.000,231,10973906,12725,0,1755615996,12999.751529859997,127.69703382000444,53348.887878 2025-08-19,15:06:38.000,231,10973870,13085,0,1755615997,12999.933410229998,127.97194989000127,53348.99268480001 2025-08-19,15:06:39.000,231,10973903,13085,0,1755615998,13000.14897214999,128.1763746600045,53349.04159464001 2025-08-19,15:06:40.000,231,10973848,13005,0,1755615999,13000.29717097,128.3103081299996,53349.08351736 2025-08-19,15:06:41.000,231,10973932,12885,0,1755616000,13000.41842455,128.41604508000455,53349.17434992 2025-08-19,15:06:42.000,231,10973848,12885,0,1755616001,13000.41842455,128.47243811999942,53349.22325976 2025-08-19,15:06:43.000,231,10973878,12845,0,1755616002,13000.3173799,128.57817507000436,53349.2721696 2025-08-19,15:06:44.000,231,10973910,13085,0,1755616003,13000.23654418,128.61342072000116,53349.32806656001 2025-08-19,15:06:45.000,231,10973875,12965,0,1755616004,13000.22980786999,128.72620679999818,53349.34902792 2025-08-19,15:06:46.000,231,10973878,12965,0,1755616005,13000.303907279995,128.8530911400012,53349.40492488001 2025-08-19,15:06:47.000,231,10973926,13085,0,1755616006,13000.445369789995,128.98702461000357,53349.502744560006 2025-08-19,15:06:48.000,231,10973892,12965,0,1755616007,13000.586832299996,129.08571243000188,53349.54466728001 2025-08-19,15:06:49.000,231,10973895,12885,0,1755616008,13000.586832299996,129.21964590000425,53349.59357712001 2025-08-19,15:06:50.000,231,10973900,12885,0,1755616009,13000.43863348,129.21964590000425,53349.67742256 2025-08-19,15:06:51.000,231,10973890,13045,0,1755616010,13000.182653699994,129.13505634000467,53349.73331952 2025-08-19,15:06:52.000,231,10973867,12965,0,1755616011,12999.852574509998,129.08571243000188,53349.78222936 2025-08-19,15:06:53.000,231,10973876,13085,0,1755616012,12999.535967939992,129.0998106900006,53349.78222936 2025-08-19,15:06:54.000,231,10973927,12965,0,1755616013,12999.33387863999,129.15620373000274,53349.78222936 2025-08-19,15:06:55.000,231,10973863,12805,0,1755616014,12999.25304291999,129.30423546000384,53349.817164960004 2025-08-19,15:06:56.000,231,10973891,13125,0,1755616015,12999.23283398999,129.41702154000086,53349.838126320006 2025-08-19,15:06:57.000,231,10973834,13045,0,1755616016,12999.13852565,129.48046371000237,53349.85908768001 2025-08-19,15:06:58.000,231,10973890,13045,0,1755616017,12999.024008379994,129.4452180599983,53349.83113920001 2025-08-19,15:06:59.000,231,10973843,13125,0,1755616018,12998.801710149994,129.28308806999848,53349.866074800004 2025-08-19,15:07:00.000,231,10973834,12925,0,1755616019,12998.538994059993,129.0998106900006,53349.866074800004 2025-08-19,15:07:01.000,231,10973871,13045,0,1755616020,12998.377322619992,128.8530911400012,53349.82415208 2025-08-19,15:07:02.000,231,10973897,12965,0,1755616021,12998.283014280001,128.64866636999795,53349.87306192 2025-08-19,15:07:03.000,231,10973880,13085,0,1755616022,12998.249332729996,128.45129073000135,53349.78222936 2025-08-19,15:07:04.000,231,10973878,13045,0,1755616023,12998.229123799996,128.3103081299996,53349.78921648001 2025-08-19,15:07:05.000,231,10973870,12965,0,1755616024,12998.309959519996,128.25391509000474,53349.7263324 2025-08-19,15:07:06.000,231,10973881,12805,0,1755616025,12998.417740479992,128.19047292000323,53349.73331952 2025-08-19,15:07:07.000,231,10973867,12965,0,1755616026,12998.538994059993,128.12703075000172,53349.69139680001 2025-08-19,15:07:08.000,231,10973840,13085,0,1755616027,12998.572675609998,128.04244119000214,53349.698383920004 2025-08-19,15:07:09.000,231,10973912,12965,0,1755616028,12998.518785129992,127.94375337000383,53349.67742256 2025-08-19,15:07:10.000,231,10973863,13245,0,1755616029,12998.404267860002,127.88031120000232,53349.66344832001 2025-08-19,15:07:11.000,231,10973859,12845,0,1755616030,12998.222387490001,127.83096728999953,53349.64248696001 2025-08-19,15:07:12.000,231,10973862,12965,0,1755616031,12998.09439759999,127.81686903000082,53349.62152560001 2025-08-19,15:07:13.000,231,10973884,12765,0,1755616032,12998.047243429995,127.82391816000018,53349.57261576001 2025-08-19,15:07:14.000,231,10973884,12965,0,1755616033,12998.01356187999,127.78867251000338,53349.551654400006 2025-08-19,15:07:15.000,231,10973876,12925,0,1755616034,12997.986616639995,127.69703382000444,53349.530693040004 2025-08-19,15:07:16.000,231,10973851,12885,0,1755616035,12997.946198779995,127.66883729999972,53349.53768016 2025-08-19,15:07:17.000,231,10973859,12925,0,1755616036,12997.77105471999,127.66178817000036,53349.46082184 2025-08-19,15:07:18.000,231,10973870,13205,0,1755616037,12997.595910659998,127.71818121000251,53349.4468476 2025-08-19,15:07:19.000,231,10973881,12885,0,1755616038,12997.508338629988,127.67588642999908,53349.45383472001 2025-08-19,15:07:20.000,231,10973875,12845,0,1755616039,12997.434239219998,127.59834599999886,53349.4468476 2025-08-19,15:07:21.000,231,10973830,12925,0,1755616040,12997.366876120002,127.4573634000044,53349.43986048 2025-08-19,15:07:22.000,231,10973847,12925,0,1755616041,12997.393821359998,127.31638080000266,53349.383963520006 2025-08-19,15:07:23.000,231,10973848,12925,0,1755616042,12997.346667190002,127.12605428999814,53349.34902792 2025-08-19,15:07:24.000,231,10973900,12925,0,1755616043,12997.252358849997,126.93572778000089,53349.32806656001 2025-08-19,15:07:25.000,231,10973906,12885,0,1755616044,12997.191732059997,126.61851693000062,53349.32806656001 2025-08-19,15:07:26.000,231,10973909,12885,0,1755616045,12997.184995750002,126.18147087000398,53349.37697640001 2025-08-19,15:07:27.000,231,10973855,13325,0,1755616046,12997.198468369992,125.69508090000454,53349.335053680006 2025-08-19,15:07:28.000,231,10973829,13205,0,1755616047,12997.198468369992,125.25098571000126,53349.35601504001 2025-08-19,15:07:29.000,231,10973930,12965,0,1755616048,12997.131105269997,124.82098878000397,53349.3420408 2025-08-19,15:07:30.000,231,10973872,12645,0,1755616049,12997.083951100001,124.51082706000307,53349.30710520001 2025-08-19,15:07:31.000,231,10973894,12805,0,1755616050,12996.976170139991,124.26410751000367,53349.24422112 2025-08-19,15:07:32.000,231,10973879,12925,0,1755616051,12996.767344529995,124.0808301299985,53349.265182480005 2025-08-19,15:07:33.000,231,10973891,12925,0,1755616052,12996.605673089995,124.04558448000171,53349.20928552001 2025-08-19,15:07:34.000,231,10973931,12925,0,1755616053,12996.504628439994,124.01033883000491,53349.18133704 2025-08-19,15:07:35.000,231,10973914,12925,0,1755616054,12996.484419509994,124.11607578000257,53349.06954312001 2025-08-19,15:07:36.000,231,10973864,13285,0,1755616055,12996.430529029989,124.28525490000175,53349.10447872 2025-08-19,15:07:37.000,231,10973864,13045,0,1755616056,12996.423792719994,124.46853227999964,53349.00665904 2025-08-19,15:07:38.000,231,10973913,13005,0,1755616057,12996.390111169989,124.77869400000054,53348.9577492 2025-08-19,15:07:39.000,231,10973854,12845,0,1755616058,12996.383374859994,125.11000310999952,53348.93678784 2025-08-19,15:07:40.000,231,10973862,13125,0,1755616059,12996.390111169989,125.42721395999979,53348.87390376001 2025-08-19,15:07:41.000,231,10973980,13125,0,1755616060,12996.349693309989,125.7021300300039,53348.87390376001 2025-08-19,15:07:42.000,231,10973915,13005,0,1755616061,12996.342956999993,125.94180045000394,53348.83896816 2025-08-19,15:07:43.000,231,10973899,12765,0,1755616062,12996.295802829998,126.13212696000119,53348.76909696 2025-08-19,15:07:44.000,231,10973963,13005,0,1755616063,12996.228439729988,126.30130608000036,53348.72717424 2025-08-19,15:07:45.000,231,10973912,12965,0,1755616064,12996.289066519988,126.36474825000187,53348.6782644 2025-08-19,15:07:46.000,231,10973913,12765,0,1755616065,12996.302539139993,126.34360086000379,53348.65031592 2025-08-19,15:07:47.000,231,10973931,12965,0,1755616066,12996.262121279993,126.2590113000042,53348.61538032001 2025-08-19,15:07:48.000,231,10973918,13045,0,1755616067,12996.214967109998,126.16737260999798,53348.5734576 2025-08-19,15:07:49.000,231,10973913,13005,0,1755616068,12995.999405189992,126.10393044000375,53348.5734576 2025-08-19,15:07:50.000,231,10973851,12845,0,1755616069,12995.790579579996,126.07573391999904,53348.524547760004 2025-08-19,15:07:51.000,231,10973914,13125,0,1755616070,12995.548072419995,126.00524261999817,53348.55948336 2025-08-19,15:07:52.000,231,10973955,13045,0,1755616071,12995.366192049994,125.89950567000051,53348.475637920004 2025-08-19,15:07:53.000,231,10973874,13285,0,1755616072,12995.258411089999,125.87835828000243,53348.46865080001 2025-08-19,15:07:54.000,231,10973898,12965,0,1755616073,12995.204520609994,125.77967046000413,53348.48262504 2025-08-19,15:07:55.000,231,10973859,12965,0,1755616074,12995.116948579998,125.71622829000262,53348.41974096001 2025-08-19,15:07:56.000,231,10973948,12925,0,1755616075,12995.096739649998,125.51180351999938,53348.356856880004 2025-08-19,15:07:57.000,231,10973894,12765,0,1755616076,12995.009167619988,125.25098571000126,53348.32192128001 2025-08-19,15:07:58.000,231,10973914,12965,0,1755616077,12994.914859279997,124.90557834000356,53348.24506296 2025-08-19,15:07:59.000,231,10973906,12965,0,1755616078,12994.820550939992,124.5883674900033,53348.259037200005 2025-08-19,15:08:00.000,231,10973882,12805,0,1755616079,12994.685824740001,124.36984446000133,53348.2241016 2025-08-19,15:08:01.000,231,10973895,12685,0,1755616080,12994.510680679996,124.36279533000197,53348.15423040001 2025-08-19,15:08:02.000,231,10973835,13045,0,1755616081,12994.27490982999,124.39099184999941,53348.13326904001 2025-08-19,15:08:03.000,231,10973873,13045,0,1755616082,12994.025666359994,124.46853227999964,53348.08435920001 2025-08-19,15:08:04.000,231,10973913,12965,0,1755616083,12993.682114549993,124.5390235800005,53347.9795524 2025-08-19,15:08:05.000,231,10973914,13125,0,1755616084,12993.365507980001,124.62361314000009,53347.89570696001 2025-08-19,15:08:06.000,231,10973867,12925,0,1755616085,12993.05563771999,124.68000618000224,53347.853784240004 2025-08-19,15:08:07.000,231,10973864,12965,0,1755616086,12992.739031149998,124.72230095999839,53347.74897744001 2025-08-19,15:08:08.000,231,10973905,13165,0,1755616087,12992.415688269997,124.75754661000246,53347.64417064 2025-08-19,15:08:09.000,231,10973850,12845,0,1755616088,12992.139499559991,124.72230095999839,53347.5952608 2025-08-19,15:08:10.000,231,10973892,13045,0,1755616089,12991.91720132999,124.66590792000352,53347.50442824 2025-08-19,15:08:11.000,231,10973909,12845,0,1755616090,12991.627539999994,124.57426923000457,53347.44853128 2025-08-19,15:08:12.000,231,10973937,12645,0,1755616091,12991.371560219988,124.4403357600022,53347.39962144 2025-08-19,15:08:13.000,231,10973883,12965,0,1755616092,12991.189679850002,124.27820577000239,53347.33673736 2025-08-19,15:08:14.000,231,10973861,12925,0,1755616093,12990.947172690001,124.10902665000322,53347.25987904 2025-08-19,15:08:15.000,231,10973885,13005,0,1755616094,12990.79897386999,123.98919143999956,53347.14808512001 2025-08-19,15:08:16.000,231,10973862,12885,0,1755616095,12990.79897386999,123.96099492000212,53347.155072240006 2025-08-19,15:08:17.000,231,10973920,13005,0,1755616096,12990.751819699995,124.05263361000107,53347.085201040005 2025-08-19,15:08:18.000,231,10973888,13165,0,1755616097,12990.71813814999,124.2288618599996,53346.966420000004 2025-08-19,15:08:19.000,231,10973892,13285,0,1755616098,12990.59688456999,124.39804097999877,53346.92449728 2025-08-19,15:08:20.000,231,10973898,12885,0,1755616099,12990.374586339989,124.58131836000393,53346.90353592 2025-08-19,15:08:21.000,231,10973904,12925,0,1755616100,12990.064716079993,124.68000618000224,53346.85462608 2025-08-19,15:08:22.000,231,10973891,13045,0,1755616101,12989.653801169996,124.7504974800031,53346.83366472 2025-08-19,15:08:23.000,231,10973875,12605,0,1755616102,12989.310249359994,124.72935008999775,53346.749819280005 2025-08-19,15:08:24.000,231,10973909,13125,0,1755616103,12989.128368989994,124.6870553100016,53346.67296096001 2025-08-19,15:08:25.000,231,10973925,12965,0,1755616104,12988.966697549993,124.67295705000288,53346.62405112001 2025-08-19,15:08:26.000,231,10973904,13045,0,1755616105,12988.879125519998,124.58131836000393,53346.582128400005 2025-08-19,15:08:27.000,231,10973889,13085,0,1755616106,12988.831971350002,124.49672880000435,53346.54020568 2025-08-19,15:08:28.000,231,10973905,13125,0,1755616107,12988.582727879992,124.2923040300011,53346.54020568 2025-08-19,15:08:29.000,231,10973899,12925,0,1755616108,12988.38063857999,124.12312491000193,53346.49828296 2025-08-19,15:08:30.000,231,10973869,13285,0,1755616109,12988.18528559,123.93279840000469,53346.442386 2025-08-19,15:08:31.000,231,10973874,12925,0,1755616110,12988.030350459994,123.80591406000167,53346.414437520005 2025-08-19,15:08:32.000,231,10973910,13125,0,1755616111,12987.915833189989,123.68607884999801,53346.365527680005 2025-08-19,15:08:33.000,231,10973862,13245,0,1755616112,12987.956251049989,123.60853841999779,53346.344566320004 2025-08-19,15:08:34.000,231,10973869,12845,0,1755616113,12988.070768319994,123.43935929999861,53346.26072088 2025-08-19,15:08:35.000,231,10973937,12965,0,1755616114,12988.22570345,123.33362235000095,53346.3026436 2025-08-19,15:08:36.000,231,10973840,13045,0,1755616115,12988.29980285999,123.19263974999922,53346.35155344 2025-08-19,15:08:37.000,231,10973930,12965,0,1755616116,12988.36042964999,123.05870628000412,53346.295656480004 2025-08-19,15:08:38.000,231,10973953,12925,0,1755616117,12988.36042964999,123.02346063000005,53346.26770800001 2025-08-19,15:08:39.000,231,10973882,12925,0,1755616118,12988.394111199996,123.10100106000027,53346.28168224 2025-08-19,15:08:40.000,231,10973887,13125,0,1755616119,12988.481683229991,123.22788540000329,53346.25373376 2025-08-19,15:08:41.000,231,10973906,12885,0,1755616120,12988.710717770002,123.38296626000374,53346.28168224 2025-08-19,15:08:42.000,231,10973880,12925,0,1755616121,12988.879125519998,123.46050669000397,53346.26072088 2025-08-19,15:08:43.000,231,10973882,13045,0,1755616122,12988.966697549993,123.50280147000012,53346.316617840006 2025-08-19,15:08:44.000,231,10973868,12885,0,1755616123,12988.912807070003,123.50985059999948,53346.26770800001 2025-08-19,15:08:45.000,231,10973894,13125,0,1755616124,12988.825235039993,123.34772060999967,53346.28866936001 2025-08-19,15:08:46.000,231,10973912,12765,0,1755616125,12988.784817179992,123.16444323000178,53346.32360496 2025-08-19,15:08:47.000,231,10973901,13085,0,1755616126,12988.791553490002,122.91067455000302,53346.32360496 2025-08-19,15:08:48.000,231,10973920,12925,0,1755616127,12988.845443969993,122.66395500000363,53346.33059208 2025-08-19,15:08:49.000,231,10973898,13005,0,1755616128,12988.912807070003,122.42428458000359,53346.344566320004 2025-08-19,15:08:50.000,231,10973894,13285,0,1755616129,12988.933015999988,122.20576155000163,53346.3026436 2025-08-19,15:08:51.000,231,10973917,13085,0,1755616130,12988.845443969993,121.9801893900003,53346.39347616 2025-08-19,15:08:52.000,231,10973918,12925,0,1755616131,12988.757871939997,121.74756809999963,53346.37950192 2025-08-19,15:08:53.000,231,10973913,13205,0,1755616132,12988.710717770002,121.6700276699994,53346.42841176 2025-08-19,15:08:54.000,231,10973870,12965,0,1755616133,12988.677036219997,121.74051897000027,53346.45636024001 2025-08-19,15:08:55.000,231,10973908,12925,0,1755616134,12988.670299910002,121.90264896000008,53346.442386 2025-08-19,15:08:56.000,231,10973880,13045,0,1755616135,12988.643354669992,122.08592633999797,53346.47033448 2025-08-19,15:08:57.000,231,10973938,13005,0,1755616136,12988.616409429997,122.27625285000249,53346.35854056001 2025-08-19,15:08:58.000,231,10973928,13205,0,1755616137,12988.623145739992,122.4383828400023,53346.42841176 2025-08-19,15:08:59.000,231,10973914,12965,0,1755616138,12988.596200499996,122.59346370000276,53346.3725148 2025-08-19,15:09:00.000,231,10973884,12845,0,1755616139,12988.562518949991,122.76969195000129,53346.344566320004 2025-08-19,15:09:01.000,231,10973901,12845,0,1755616140,12988.528837400001,123.11509931999899,53346.35155344 2025-08-19,15:09:02.000,231,10973928,12845,0,1755616141,12988.623145739992,123.32657322000159,53346.32360496 2025-08-19,15:09:03.000,231,10973853,12925,0,1755616142,12988.724190389992,123.60148928999843,53346.26770800001 2025-08-19,15:09:04.000,231,10973893,13045,0,1755616143,12988.899334449998,123.84115970999846,53346.32360496 2025-08-19,15:09:05.000,231,10973937,12965,0,1755616144,12989.094687439989,124.10197752000386,53346.316617840006 2025-08-19,15:09:06.000,231,10973922,12965,0,1755616145,12989.27656780999,124.33459881000454,53346.30963072001 2025-08-19,15:09:07.000,231,10973909,12965,0,1755616146,12989.35740352999,124.51787619000243,53346.30963072001 2025-08-19,15:09:08.000,231,10973872,12925,0,1755616147,12989.512338659995,124.58131836000393,53346.35854056001 2025-08-19,15:09:09.000,231,10973864,12765,0,1755616148,12989.49886603999,124.5883674900033,53346.35854056001 2025-08-19,15:09:10.000,231,10973877,13325,0,1755616149,12989.57970175999,124.54607270999986,53346.38648904001 2025-08-19,15:09:11.000,231,10973877,13005,0,1755616150,12989.660537479991,124.41918837000412,53346.44937312 2025-08-19,15:09:12.000,231,10973868,12845,0,1755616151,12989.815472609997,124.39099184999941,53346.45636024001 2025-08-19,15:09:13.000,231,10973910,13245,0,1755616152,12989.990616670002,124.3416479400039,53346.49129584 2025-08-19,15:09:14.000,231,10973861,12845,0,1755616153,12990.233123829988,124.25000924999767,53346.533218560005 2025-08-19,15:09:15.000,231,10973862,12925,0,1755616154,12990.43521312999,124.17951795000408,53346.56815416 2025-08-19,15:09:16.000,231,10973887,13045,0,1755616155,12990.69792921999,124.13722317000065,53346.59610264 2025-08-19,15:09:17.000,231,10973925,12965,0,1755616156,12990.920227449991,124.0808301299985,53346.63802536 2025-08-19,15:09:18.000,231,10973873,12765,0,1755616157,12991.149261990002,124.01738796000427,53346.72187080001 2025-08-19,15:09:19.000,231,10973910,12885,0,1755616158,12991.290724500002,123.9821423100002,53346.7568064 2025-08-19,15:09:20.000,231,10973898,13045,0,1755616159,12991.472604869989,123.93984753000404,53346.77078064001 2025-08-19,15:09:21.000,231,10973866,12725,0,1755616160,12991.641012619999,123.92574926999805,53346.85462608 2025-08-19,15:09:22.000,231,10973889,12965,0,1755616161,12991.890256089995,123.9468966600034,53346.86161320001 2025-08-19,15:09:23.000,231,10973869,12885,0,1755616162,12992.280962069992,124.06673186999978,53346.94545864 2025-08-19,15:09:24.000,231,10973905,12685,0,1755616163,12992.846812109994,124.33459881000454,53347.036291200006 2025-08-19,15:09:25.000,231,10973866,12885,0,1755616164,12993.338562739991,124.66590792000352,53347.05026544 2025-08-19,15:09:26.000,231,10973883,12765,0,1755616165,12993.803368129993,124.96902050999779,53347.09218816 2025-08-19,15:09:27.000,231,10973899,12965,0,1755616166,12994.288382449995,125.16639615000167,53347.16205936 2025-08-19,15:09:28.000,231,10973936,12805,0,1755616167,12994.766660460002,125.29328049000469,53347.28782752 2025-08-19,15:09:29.000,231,10973871,13085,0,1755616168,12995.123684889993,125.30032962000405,53347.32975024 2025-08-19,15:09:30.000,231,10973876,13125,0,1755616169,12995.467236699995,125.23688745000254,53347.51141536001 2025-08-19,15:09:31.000,231,10973862,12805,0,1755616170,12995.729952789996,125.16639615000167,53347.54635096 2025-08-19,15:09:32.000,231,10973919,13285,0,1755616171,12995.898360539992,125.07475746000273,53347.665132 2025-08-19,15:09:33.000,231,10973925,13165,0,1755616172,12996.060031979992,125.00426616000186,53347.825835760006 2025-08-19,15:09:34.000,231,10973899,13125,0,1755616173,12996.060031979992,124.98311877000378,53347.874745600006 2025-08-19,15:09:35.000,231,10973848,13045,0,1755616174,12996.113922459997,124.92672573000164,53348.00051376 2025-08-19,15:09:36.000,231,10973880,12605,0,1755616175,12996.262121279993,124.92672573000164,53348.06339784001 2025-08-19,15:09:37.000,231,10973866,12965,0,1755616176,12996.403583789994,124.96197137999843,53348.140256160004 2025-08-19,15:09:38.000,231,10973871,13085,0,1755616177,12996.605673089995,124.95492224999907,53348.21711448 2025-08-19,15:09:39.000,231,10973900,13125,0,1755616178,12996.81449869999,124.90557834000356,53348.31493416 2025-08-19,15:09:40.000,231,10973897,13005,0,1755616179,12996.888598109996,124.82098878000397,53348.377818240006 2025-08-19,15:09:41.000,231,10973830,13205,0,1755616180,12996.98290645,124.5883674900033,53348.48262504 2025-08-19,15:09:42.000,231,10973852,12965,0,1755616181,12997.083951100001,124.33459881000454,53348.55948336 2025-08-19,15:09:43.000,231,10973883,12965,0,1755616182,12997.036796929991,124.11607578000257,53348.68525152001 2025-08-19,15:09:44.000,231,10973848,12805,0,1755616183,12997.023324310001,123.95394579000276,53348.713200000006 2025-08-19,15:09:45.000,231,10973923,12765,0,1755616184,12997.036796929991,123.86230710000382,53348.8180068 2025-08-19,15:09:46.000,231,10973898,13205,0,1755616185,12997.198468369992,123.72132450000208,53348.86691664 2025-08-19,15:09:47.000,231,10973892,12765,0,1755616186,12997.407293980003,123.56624364000163,53348.90883936 2025-08-19,15:09:48.000,231,10973857,12845,0,1755616187,12997.636328519999,123.4887032100014,53348.96473632 2025-08-19,15:09:49.000,231,10973882,12965,0,1755616188,12997.89230829999,123.46050669000397,53349.06954312001 2025-08-19,15:09:50.000,231,10973875,12845,0,1755616189,12998.00008926,123.36181886999839,53349.13941432001 2025-08-19,15:09:51.000,231,10973856,12965,0,1755616190,12998.067452359996,123.19968887999858,53349.10447872 2025-08-19,15:09:52.000,231,10973892,12805,0,1755616191,12998.08092498,122.97411672000453,53349.18832416001 2025-08-19,15:09:53.000,231,10973878,12965,0,1755616192,12998.134815459991,122.77674108000065,53349.23024688 2025-08-19,15:09:54.000,231,10973873,12765,0,1755616193,12998.1617607,122.63575847999891,53349.29313096 2025-08-19,15:09:55.000,231,10973905,12965,0,1755616194,12998.269541659996,122.54411978999997,53349.2721696 2025-08-19,15:09:56.000,231,10973900,12845,0,1755616195,12998.437949409992,122.50182501000381,53349.32107944 2025-08-19,15:09:57.000,231,10973872,12885,0,1755616196,12998.613093469998,122.45953023000038,53349.3420408 2025-08-19,15:09:58.000,231,10973926,13125,0,1755616197,12998.801710149994,122.34674415000336,53349.36998928 2025-08-19,15:09:59.000,231,10973911,12845,0,1755616198,12998.983590519994,122.15641763999884,53349.42588624001 2025-08-19,15:10:00.000,231,10973897,13085,0,1755616199,12999.17220719999,121.98723851999966,53349.432873360005 2025-08-19,15:10:01.000,231,10973861,13285,0,1755616200,12999.30019709,121.73346984000091,53349.481783200004 2025-08-19,15:10:02.000,231,10973876,13085,0,1755616201,12999.387769119996,121.56429072000174,53349.551654400006 2025-08-19,15:10:03.000,231,10973897,12765,0,1755616202,12999.542704250001,121.47970116000215,53349.57960288 2025-08-19,15:10:04.000,231,10973909,12725,0,1755616203,12999.724584620002,121.48675029000151,53349.54466728001 2025-08-19,15:10:05.000,231,10973895,13005,0,1755616204,12999.987300709989,121.51494680999895,53349.59357712001 2025-08-19,15:10:06.000,231,10973876,12885,0,1755616205,13000.25001679999,121.50084855000023,53349.64248696001 2025-08-19,15:10:07.000,231,10973887,13045,0,1755616206,13000.43189716999,121.52904506999766,53349.64248696001 2025-08-19,15:10:08.000,231,10973904,12965,0,1755616207,13000.505996579996,121.5713398500011,53349.69139680001 2025-08-19,15:10:09.000,231,10973903,12965,0,1755616208,13000.43189716999,121.45855377000407,53349.73331952 2025-08-19,15:10:10.000,231,10973912,12965,0,1755616209,13000.20959893999,121.31052204000298,53349.78222936 2025-08-19,15:10:11.000,231,10973902,13085,0,1755616210,12999.940146539993,121.09199901000102,53349.76126800001 2025-08-19,15:10:12.000,231,10973936,13005,0,1755616211,12999.697639379992,120.8311812000029,53349.84511344 2025-08-19,15:10:13.000,231,10973895,13085,0,1755616212,12999.482077460001,120.54216687000007,53349.7962036 2025-08-19,15:10:14.000,231,10973904,13245,0,1755616213,12999.32040602,120.28839819000132,53349.7962036 2025-08-19,15:10:15.000,231,10973924,12925,0,1755616214,12999.17894351,120.04872777000128,53349.7962036 2025-08-19,15:10:16.000,231,10973872,13125,0,1755616215,12999.09810779,119.80905735000124,53349.84511344 2025-08-19,15:10:17.000,231,10973881,12845,0,1755616216,12999.024008379994,119.62577997000335,53349.81017784001 2025-08-19,15:10:18.000,231,10973890,12965,0,1755616217,12998.97011789999,119.32971651000116,53349.85210056 2025-08-19,15:10:19.000,231,10973836,12965,0,1755616218,12998.835391699999,119.06889870000305,53349.7962036 2025-08-19,15:10:20.000,231,10973915,13165,0,1755616219,12998.660247639993,118.8644739299998,53349.838126320006 2025-08-19,15:10:21.000,231,10973956,12965,0,1755616220,12998.505312510002,118.69529481000063,53349.82415208 2025-08-19,15:10:22.000,231,10973882,13245,0,1755616221,12998.363850000002,118.56136133999826,53349.768255120005 2025-08-19,15:10:23.000,231,10973907,12845,0,1755616222,12998.276277969991,118.46972264999931,53349.74729376 2025-08-19,15:10:24.000,231,10973894,12965,0,1755616223,12998.283014280001,118.39218221999909,53349.698383920004 2025-08-19,15:10:25.000,231,10973946,13245,0,1755616224,12998.296486899992,118.29349440000078,53349.68440968 2025-08-19,15:10:26.000,231,10973930,12925,0,1755616225,12998.249332729996,118.2089048400012,53349.68440968 2025-08-19,15:10:27.000,231,10973929,12805,0,1755616226,12998.175233319991,118.1736591900044,53349.698383920004 2025-08-19,15:10:28.000,231,10973915,13005,0,1755616227,12998.047243429995,118.08906963000481,53349.698383920004 2025-08-19,15:10:29.000,231,10973925,12965,0,1755616228,12997.83841782,117.99038180999923,53349.6564612 2025-08-19,15:10:30.000,231,10973886,13205,0,1755616229,12997.636328519999,117.85644834000414,53349.66344832001 2025-08-19,15:10:31.000,231,10973911,13045,0,1755616230,12997.508338629988,117.76480964999791,53349.62152560001 2025-08-19,15:10:32.000,231,10973899,13125,0,1755616231,12997.393821359998,117.65907270000025,53349.67742256 2025-08-19,15:10:33.000,231,10973950,13005,0,1755616232,12997.265831470002,117.51809009999852,53349.59357712001 2025-08-19,15:10:34.000,231,10973913,12805,0,1755616233,12997.225413610002,117.42645140999957,53349.600564240005 2025-08-19,15:10:35.000,231,10973924,12925,0,1755616234,12997.178259439992,117.3559601099987,53349.54466728001 2025-08-19,15:10:36.000,231,10973900,12925,0,1755616235,12997.131105269997,117.27137054999912,53349.58659 2025-08-19,15:10:37.000,231,10973914,13085,0,1755616236,12997.104160030001,117.17268273000082,53349.551654400006 2025-08-19,15:10:38.000,231,10973915,12925,0,1755616237,12997.003115380001,117.10219142999995,53349.551654400006 2025-08-19,15:10:39.000,231,10973891,13045,0,1755616238,12996.949224899996,117.08809317000123,53349.502744560006 2025-08-19,15:10:40.000,231,10973905,12925,0,1755616239,12996.89533441999,117.16563360000146,53349.57261576001 2025-08-19,15:10:41.000,231,10973815,12925,0,1755616240,12996.8818618,117.26432141999976,53349.502744560006 2025-08-19,15:10:42.000,231,10973888,13045,0,1755616241,12996.80102608,117.44054966999829,53349.48877032 2025-08-19,15:10:43.000,231,10973889,12965,0,1755616242,12996.75387190999,117.62382705000346,53349.43986048 2025-08-19,15:10:44.000,231,10973869,13045,0,1755616243,12996.63261832999,117.79300617000263,53349.363002160004 2025-08-19,15:10:45.000,231,10973896,13045,0,1755616244,12996.504628439994,117.98333267999988,53349.41889912 2025-08-19,15:10:46.000,231,10973911,13045,0,1755616245,12996.376638549998,118.23005222999927,53349.39793776 2025-08-19,15:10:47.000,231,10973883,12965,0,1755616246,12996.221703419993,118.44857526000123,53349.39793776 2025-08-19,15:10:48.000,231,10973904,12725,0,1755616247,12996.060031979992,118.63890176999848,53349.39793776 2025-08-19,15:10:49.000,231,10973916,12925,0,1755616248,12995.958987329992,118.77283524000086,53349.3420408 2025-08-19,15:10:50.000,231,10973859,12765,0,1755616249,12995.938778399992,118.83627741000237,53349.3420408 2025-08-19,15:10:51.000,231,10973879,12885,0,1755616250,12995.979196259992,118.87152305999916,53349.29313096 2025-08-19,15:10:52.000,231,10973863,13045,0,1755616251,12996.046559360002,118.87857218999852,53349.30710520001 2025-08-19,15:10:53.000,231,10973941,12765,0,1755616252,12996.046559360002,118.80808088999765,53349.314092320004 2025-08-19,15:10:54.000,231,10973924,12925,0,1755616253,12995.972459949997,118.68119655000191,53349.2721696 2025-08-19,15:10:55.000,231,10973894,12765,0,1755616254,12995.884887920001,118.5543122099989,53349.314092320004 2025-08-19,15:10:56.000,231,10973886,12885,0,1755616255,12995.72321648,118.38513308999973,53349.32806656001 2025-08-19,15:10:57.000,231,10973896,13165,0,1755616256,12995.55480872999,118.18775745000312,53349.2721696 2025-08-19,15:10:58.000,231,10973953,13125,0,1755616257,12995.37966467,117.96923442000116,53349.265182480005 2025-08-19,15:10:59.000,231,10973891,13045,0,1755616258,12995.143893819994,117.80710443000135,53349.265182480005 2025-08-19,15:11:00.000,231,10973902,12925,0,1755616259,12995.036112859998,117.58858139999938,53349.265182480005 2025-08-19,15:11:01.000,231,10973900,13205,0,1755616260,12995.029376549988,117.43350053999893,53349.23024688 2025-08-19,15:11:02.000,231,10973882,13125,0,1755616261,12994.988958690003,117.34186184999999,53349.22325976 2025-08-19,15:11:03.000,231,10973917,12885,0,1755616262,12994.995694999998,117.29251794000447,53349.23723400001 2025-08-19,15:11:04.000,231,10973889,13205,0,1755616263,12994.955277139998,117.20792838000489,53349.24422112 2025-08-19,15:11:05.000,231,10973930,13045,0,1755616264,12994.827287250002,117.12333881999803,53349.23024688 2025-08-19,15:11:06.000,231,10973888,12925,0,1755616265,12994.699297359992,117.09514230000059,53349.23723400001 2025-08-19,15:11:07.000,231,10973893,13085,0,1755616266,12994.631934259996,117.18678098999953,53349.12544008 2025-08-19,15:11:08.000,231,10973918,13245,0,1755616267,12994.50394437,117.32071446000191,53349.12544008 2025-08-19,15:11:09.000,231,10973891,13045,0,1755616268,12994.497208059991,117.47579532000236,53349.09050448001 2025-08-19,15:11:10.000,231,10973875,12765,0,1755616269,12994.497208059991,117.55333575000259,53349.06954312001 2025-08-19,15:11:11.000,231,10973911,13125,0,1755616270,12994.551098539996,117.59563052999874,53349.05556888 2025-08-19,15:11:12.000,231,10973914,13205,0,1755616271,12994.672352119997,117.6167779200041,53349.027620400004 2025-08-19,15:11:13.000,231,10973910,13285,0,1755616272,12994.780133079992,117.64497444000153,53349.00665904 2025-08-19,15:11:14.000,231,10973924,13045,0,1755616273,12994.800342009992,117.68022008999833,53349.03460752 2025-08-19,15:11:15.000,231,10973916,13045,0,1755616274,12994.766660460002,117.72956400000112,53349.027620400004 2025-08-19,15:11:16.000,231,10973897,12925,0,1755616275,12994.652143189996,117.75776051999856,53349.07653024 2025-08-19,15:11:17.000,231,10973890,13005,0,1755616276,12994.48373544,117.79300617000263,53349.048581760006 2025-08-19,15:11:18.000,231,10973867,13045,0,1755616277,12994.36248186,117.82120269000006,53349.11146584 2025-08-19,15:11:19.000,231,10973916,12765,0,1755616278,12994.268173519995,117.89169399000093,53349.00665904 2025-08-19,15:11:20.000,231,10973887,12805,0,1755616279,12994.21428303999,117.97628355000052,53349.03460752 2025-08-19,15:11:21.000,231,10973879,12965,0,1755616280,12994.20081042,118.00448006999795,53349.04159464001 2025-08-19,15:11:22.000,231,10973858,12805,0,1755616281,12994.21428303999,118.08906963000481,53348.95076208001 2025-08-19,15:11:23.000,231,10973890,12925,0,1755616282,12994.247964589995,118.14546266999969,53348.97172344001 2025-08-19,15:11:24.000,231,10973895,13165,0,1755616283,12994.34227293,118.15251179999905,53348.98569768 2025-08-19,15:11:25.000,231,10973865,13125,0,1755616284,12994.39616340999,118.11726615000225,53348.98569768 2025-08-19,15:11:26.000,231,10973885,12925,0,1755616285,12994.43658126999,117.9621852900018,53348.98569768 2025-08-19,15:11:27.000,231,10973857,13285,0,1755616286,12994.37595447999,117.72956400000112,53349.02063328001 2025-08-19,15:11:28.000,231,10973872,12885,0,1755616287,12994.288382449995,117.49694271000044,53349.11146584 2025-08-19,15:11:29.000,231,10973902,12805,0,1755616288,12994.14018363,117.26432141999976,53349.04159464001 2025-08-19,15:11:30.000,231,10973873,12965,0,1755616289,12994.039138979999,117.0457983899978,53349.048581760006 2025-08-19,15:11:31.000,231,10973840,12925,0,1755616290,12993.944830639994,116.84842275000119,53349.15338856 2025-08-19,15:11:32.000,231,10973885,12965,0,1755616291,12993.991984809989,116.63694884999859,53349.16037568001 2025-08-19,15:11:33.000,231,10973874,12765,0,1755616292,12994.039138979999,116.43957321000198,53349.146401440004 2025-08-19,15:11:34.000,231,10973886,13445,0,1755616293,12994.079556839999,116.26334496000345,53349.2022984 2025-08-19,15:11:35.000,231,10973899,12965,0,1755616294,12994.146919939994,116.09416584000428,53349.216272640006 2025-08-19,15:11:36.000,231,10973891,12885,0,1755616295,12994.099765769999,115.93203585000447,53349.2721696 2025-08-19,15:11:37.000,231,10973893,13085,0,1755616296,12994.03240266999,115.76990586000466,53349.25120824 2025-08-19,15:11:38.000,231,10973884,13085,0,1755616297,12993.958303259999,115.60072673999821,53349.335053680006 2025-08-19,15:11:39.000,231,10973916,12965,0,1755616298,12993.971775879989,115.41040023000096,53349.3420408 2025-08-19,15:11:40.000,231,10973893,13245,0,1755616299,12993.998721119999,115.19892632999836,53349.32107944 2025-08-19,15:11:41.000,231,10973895,12765,0,1755616300,12994.106502079994,114.92401026000152,53349.42588624001 2025-08-19,15:11:42.000,231,10973869,12765,0,1755616301,12994.17386517999,114.62794679999934,53349.39793776 2025-08-19,15:11:43.000,231,10973890,12805,0,1755616302,12994.22101935,114.42352203000337,53349.432873360005 2025-08-19,15:11:44.000,231,10973860,12765,0,1755616303,12994.22101935,114.20499900000141,53349.45383472001 2025-08-19,15:11:45.000,231,10973911,13165,0,1755616304,12994.11323838999,114.09221292000439,53349.46780896 2025-08-19,15:11:46.000,231,10973931,12965,0,1755616305,12993.978512189999,114.0076233600048,53349.432873360005 2025-08-19,15:11:47.000,231,10973902,12965,0,1755616306,12993.917885399998,113.8948372800005,53349.47479608001 2025-08-19,15:11:48.000,231,10973897,12965,0,1755616307,12993.803368129993,113.73975642000005,53349.48877032 2025-08-19,15:11:49.000,231,10973894,12925,0,1755616308,12993.715796099998,113.54238078000344,53349.47479608001 2025-08-19,15:11:50.000,231,10973910,12845,0,1755616309,12993.668641930002,113.37320166000427,53349.50973168 2025-08-19,15:11:51.000,231,10973937,13285,0,1755616310,12993.648433000002,113.10533471999952,53349.43986048 2025-08-19,15:11:52.000,231,10973892,12925,0,1755616311,12993.729268720002,112.88681169000483,53349.45383472001 2025-08-19,15:11:53.000,231,10973912,12885,0,1755616312,12993.863994919993,112.71763256999839,53349.45383472001 2025-08-19,15:11:54.000,231,10973967,12925,0,1755616313,12993.958303259999,112.50615867000306,53349.481783200004 2025-08-19,15:11:55.000,231,10973912,12925,0,1755616314,12994.106502079994,112.36517607000133,53349.50973168 2025-08-19,15:11:56.000,231,10973941,12925,0,1755616315,12994.26143721,112.15370216999872,53349.551654400006 2025-08-19,15:11:57.000,231,10973907,13005,0,1755616316,12994.41637233999,111.87173697000253,53349.54466728001 2025-08-19,15:11:58.000,231,10973914,13005,0,1755616317,12994.672352119997,111.57567351000034,53349.57261576001 2025-08-19,15:11:59.000,231,10973922,13045,0,1755616318,12994.800342009992,111.20206961999793,53349.62152560001 2025-08-19,15:12:00.000,231,10973909,12925,0,1755616319,12994.867705110002,110.82846573000279,53349.670435440006 2025-08-19,15:12:01.000,231,10973891,12965,0,1755616320,12994.914859279997,110.39141966999887,53349.68440968 2025-08-19,15:12:02.000,231,10973930,12925,0,1755616321,12994.840759869992,109.98961925999902,53349.77524224 2025-08-19,15:12:03.000,231,10973898,13045,0,1755616322,12994.732978909997,109.55962233000173,53349.78222936 2025-08-19,15:12:04.000,231,10973930,12845,0,1755616323,12994.638670569992,109.18601843999932,53349.768255120005 2025-08-19,15:12:05.000,231,10973901,12925,0,1755616324,12994.46352651,108.91815150000184,53349.7962036 2025-08-19,15:12:06.000,231,10973946,13005,0,1755616325,12994.47699912999,108.79126715999882,53349.7962036 2025-08-19,15:12:07.000,231,10973889,12965,0,1755616326,12994.517416989991,108.8265128100029,53349.7962036 2025-08-19,15:12:08.000,231,10973921,13125,0,1755616327,12994.658879499992,108.95339714999864,53349.81017784001 2025-08-19,15:12:09.000,231,10973918,12845,0,1755616328,12994.719506289992,109.05913410000358,53349.78921648001 2025-08-19,15:12:10.000,231,10973906,13085,0,1755616329,12994.807078320002,109.21421496000403,53349.817164960004 2025-08-19,15:12:11.000,231,10973925,13045,0,1755616330,12994.867705110002,109.30585365000297,53349.81017784001 2025-08-19,15:12:12.000,231,10973920,12965,0,1755616331,12994.834023559997,109.37634495000384,53349.83113920001 2025-08-19,15:12:13.000,231,10973918,13165,0,1755616332,12994.807078320002,109.34109929999977,53349.81017784001 2025-08-19,15:12:14.000,231,10973858,12765,0,1755616333,12994.739715219992,109.29880452000361,53349.817164960004 2025-08-19,15:12:15.000,231,10973906,12845,0,1755616334,12994.658879499992,109.29175539000425,53349.817164960004 2025-08-19,15:12:16.000,231,10973921,12965,0,1755616335,12994.739715219992,109.31290278000233,53349.88004904001 2025-08-19,15:12:17.000,231,10973937,13005,0,1755616336,12994.847496180002,109.34814842999913,53349.838126320006 2025-08-19,15:12:18.000,231,10973889,12965,0,1755616337,12994.962013449993,109.3833940800032,53349.85908768001 2025-08-19,15:12:19.000,231,10973932,13085,0,1755616338,12995.130421199989,109.46093451000343,53349.88004904001 2025-08-19,15:12:20.000,231,10973913,13045,0,1755616339,12995.29209263999,109.55257320000237,53349.887036160006 2025-08-19,15:12:21.000,231,10973946,13125,0,1755616340,12995.3998736,109.61601537000388,53349.94293312 2025-08-19,15:12:22.000,231,10973901,13005,0,1755616341,12995.49418193999,109.71470319000218,53349.9708816 2025-08-19,15:12:23.000,231,10973893,12765,0,1755616342,12995.57501765999,109.8274892699992,53349.9708816 2025-08-19,15:12:24.000,231,10973914,12845,0,1755616343,12995.750161719996,109.96142274000158,53350.01280432 2025-08-19,15:12:25.000,231,10973905,13005,0,1755616344,12995.878151609992,110.14470011999947,53350.01979144 2025-08-19,15:12:26.000,231,10973922,13005,0,1755616345,12996.100449839993,110.29273185000056,53350.06171416 2025-08-19,15:12:27.000,231,10973846,13005,0,1755616346,12996.214967109998,110.51830401000188,53350.103636880005 2025-08-19,15:12:28.000,231,10973866,12965,0,1755616347,12996.248648659988,110.54650052999932,53350.06171416 2025-08-19,15:12:29.000,231,10973942,12725,0,1755616348,12996.255384969998,110.59584444000211,53350.08966264 2025-08-19,15:12:30.000,231,10973926,12925,0,1755616349,12996.201494489993,110.58174618000339,53350.14555960001 2025-08-19,15:12:31.000,231,10973901,12765,0,1755616350,12996.174549249998,110.55354965999868,53350.1804952 2025-08-19,15:12:32.000,231,10973963,13085,0,1755616351,12996.140867699993,110.53945139999996,53350.18748232 2025-08-19,15:12:33.000,231,10973935,12885,0,1755616352,12996.221703419993,110.4971566200038,53350.25735352 2025-08-19,15:12:34.000,231,10973864,13005,0,1755616353,12996.295802829998,110.56059878999804,53350.2503664 2025-08-19,15:12:35.000,231,10973877,12965,0,1755616354,12996.47094688999,110.6451883500049,53350.21543080001 2025-08-19,15:12:36.000,231,10973892,12845,0,1755616355,12996.59893678,110.7438761700032,53350.271327760005 2025-08-19,15:12:37.000,231,10973872,13045,0,1755616356,12996.72019036,110.80731834000471,53350.29927624 2025-08-19,15:12:38.000,231,10973936,13125,0,1755616357,12996.78081715,110.83551486000215,53350.31325048001 2025-08-19,15:12:39.000,231,10973918,12925,0,1755616358,12996.73366297999,110.7438761700032,53350.341198960006 2025-08-19,15:12:40.000,231,10973896,13165,0,1755616359,12996.625882019995,110.63813921999827,53350.369147440004 2025-08-19,15:12:41.000,231,10973901,13205,0,1755616360,12996.51136474999,110.4689600999991,53350.32722472 2025-08-19,15:12:42.000,231,10973910,12925,0,1755616361,12996.396847479999,110.30683010999928,53350.390108800006 2025-08-19,15:12:43.000,231,10973918,13005,0,1755616362,12996.262121279993,110.16584751000482,53350.369147440004 2025-08-19,15:12:44.000,231,10973874,13005,0,1755616363,12996.120658769993,110.02486491000309,53350.341198960006 2025-08-19,15:12:45.000,231,10973907,12885,0,1755616364,12995.952251019997,109.89093144000071,53350.34818608 2025-08-19,15:12:46.000,231,10973924,12885,0,1755616365,12995.810788509996,109.72175232000154,53350.29927624 2025-08-19,15:12:47.000,231,10973900,12965,0,1755616366,12995.777106959991,109.55962233000173,53350.30626336 2025-08-19,15:12:48.000,231,10973874,12965,0,1755616367,12995.716480169991,109.3833940800032,53350.320237600004 2025-08-19,15:12:49.000,231,10973926,13085,0,1755616368,12995.68279862,109.20011669999803,53350.23639216 2025-08-19,15:12:50.000,231,10973876,12885,0,1755616369,12995.669325999996,109.03798670999822,53350.21543080001 2025-08-19,15:12:51.000,231,10973879,12885,0,1755616370,12995.608699209995,108.88290584999777,53350.20844368 2025-08-19,15:12:52.000,231,10973873,12605,0,1755616371,12995.55480872999,108.72782499000459,53350.173508080006 2025-08-19,15:12:53.000,231,10973857,12965,0,1755616372,12995.50091825,108.58684239000286,53350.173508080006 2025-08-19,15:12:54.000,231,10973860,12925,0,1755616373,12995.46050039,108.34717197000282,53350.103636880005 2025-08-19,15:12:55.000,231,10973885,13045,0,1755616374,12995.43355514999,108.1215998100015,53350.04773992001 2025-08-19,15:12:56.000,231,10973903,12925,0,1755616375,12995.406609909995,107.86783113000274,53350.04773992001 2025-08-19,15:12:57.000,231,10973924,12685,0,1755616376,12995.35271942999,107.64225897000142,53350.005817200006 2025-08-19,15:12:58.000,231,10973879,12885,0,1755616377,12995.305565259994,107.48717811000097,53349.984855840004 2025-08-19,15:12:59.000,231,10973887,12965,0,1755616378,12995.35271942999,107.33914637999987,53349.89402328 2025-08-19,15:13:00.000,231,10973890,13205,0,1755616379,12995.386400979995,107.24750769000093,53349.838126320006 2025-08-19,15:13:01.000,231,10973900,12805,0,1755616380,12995.41334621999,107.18406551999942,53349.887036160006 2025-08-19,15:13:02.000,231,10973897,12805,0,1755616381,12995.42008253,107.06423031000304,53349.80319072 2025-08-19,15:13:03.000,231,10973918,12885,0,1755616382,12995.319037879999,107.03603378999833,53349.78921648001 2025-08-19,15:13:04.000,231,10973920,13085,0,1755616383,12995.204520609994,106.90210032000323,53349.73331952 2025-08-19,15:13:05.000,231,10973931,13045,0,1755616384,12995.090003339988,106.73997033000342,53349.698383920004 2025-08-19,15:13:06.000,231,10973917,12925,0,1755616385,12995.002431309993,106.60603686000104,53349.649474080004 2025-08-19,15:13:07.000,231,10973895,12925,0,1755616386,12994.914859279997,106.48620165000466,53349.58659 2025-08-19,15:13:08.000,231,10973887,12925,0,1755616387,12994.860968799992,106.48620165000466,53349.56562864 2025-08-19,15:13:09.000,231,10973877,12925,0,1755616388,12994.800342009992,106.54964381999889,53349.48877032 2025-08-19,15:13:10.000,231,10973886,13325,0,1755616389,12994.807078320002,106.6130859900004,53349.4468476 2025-08-19,15:13:11.000,231,10973941,13205,0,1755616390,12994.732978909997,106.79636336999829,53349.363002160004 2025-08-19,15:13:12.000,231,10973920,12965,0,1755616391,12994.739715219992,106.94439509999938,53349.30710520001 2025-08-19,15:13:13.000,231,10973938,13125,0,1755616392,12994.726242600002,107.02898465999897,53349.265182480005 2025-08-19,15:13:14.000,231,10973904,13205,0,1755616393,12994.726242600002,107.08537770000112,53349.22325976 2025-08-19,15:13:15.000,231,10973926,12925,0,1755616394,12994.692561049997,107.15586900000199,53349.216272640006 2025-08-19,15:13:16.000,231,10973911,13085,0,1755616395,12994.706033670001,107.20521291000478,53349.146401440004 2025-08-19,15:13:17.000,231,10973890,13085,0,1755616396,12994.726242600002,107.28275333999773,53349.10447872 2025-08-19,15:13:18.000,231,10973920,13005,0,1755616397,12994.726242600002,107.31094986000244,53349.097491600005 2025-08-19,15:13:19.000,231,10973911,12885,0,1755616398,12994.699297359992,107.33914637999987,53349.062556 2025-08-19,15:13:20.000,231,10973919,13165,0,1755616399,12994.719506289992,107.3814411600033,53349.01364616 2025-08-19,15:13:21.000,231,10973896,12925,0,1755616400,12994.685824740001,107.38849029000266,53349.01364616 2025-08-19,15:13:22.000,231,10973917,13125,0,1755616401,12994.604989020001,107.36734290000459,53348.99268480001 2025-08-19,15:13:23.000,231,10973925,12965,0,1755616402,12994.551098539996,107.31094986000244,53348.96473632 2025-08-19,15:13:24.000,231,10973873,13085,0,1755616403,12994.557834849991,107.3814411600033,53348.92281360001 2025-08-19,15:13:25.000,231,10973909,13005,0,1755616404,12994.50394437,107.44488333000481,53348.8180068 2025-08-19,15:13:26.000,231,10973900,13005,0,1755616405,12994.564571160001,107.5647185400012,53348.811019680004 2025-08-19,15:13:27.000,231,10973904,12925,0,1755616406,12994.631934259996,107.64930810000078,53348.8180068 2025-08-19,15:13:28.000,231,10973932,12965,0,1755616407,12994.753187839997,107.83258547999867,53348.811019680004 2025-08-19,15:13:29.000,231,10973873,12965,0,1755616408,12994.874441419997,108.0229119900032,53348.69922576 2025-08-19,15:13:30.000,231,10973913,13165,0,1755616409,12994.988958690003,108.29782806000003,53348.73416136001 2025-08-19,15:13:31.000,231,10973870,12925,0,1755616410,12994.995694999998,108.55864586999814,53348.72018712 2025-08-19,15:13:32.000,231,10973890,13165,0,1755616411,12995.022640239993,108.7771689000001,53348.68525152001 2025-08-19,15:13:33.000,231,10973921,12965,0,1755616412,12994.955277139998,108.98864280000271,53348.67127728 2025-08-19,15:13:34.000,231,10973892,12925,0,1755616413,12994.908122970002,109.10847800999909,53348.65730304001 2025-08-19,15:13:35.000,231,10973886,13005,0,1755616414,12994.800342009992,109.22126409000339,53348.6083932 2025-08-19,15:13:36.000,231,10973935,12965,0,1755616415,12994.739715219992,109.32700104000105,53348.55249624 2025-08-19,15:13:37.000,231,10973891,13045,0,1755616416,12994.712769979997,109.49618016000022,53348.594418960005 2025-08-19,15:13:38.000,231,10973894,12965,0,1755616417,12994.766660460002,109.70765406000282,53348.545509120006 2025-08-19,15:13:39.000,231,10973939,13165,0,1755616418,12994.807078320002,109.98257012999966,53348.496599280006 2025-08-19,15:13:40.000,231,10973898,13085,0,1755616419,12994.820550939992,110.27863359000185,53348.51057352 2025-08-19,15:13:41.000,231,10973913,12925,0,1755616420,12994.800342009992,110.4971566200038,53348.475637920004 2025-08-19,15:13:42.000,231,10973883,13085,0,1755616421,12994.847496180002,110.68748313000106,53348.34986976001 2025-08-19,15:13:43.000,231,10973903,13045,0,1755616422,12994.813814629997,110.77207269000064,53348.37083112001 2025-08-19,15:13:44.000,231,10973931,12925,0,1755616423,12994.773396769997,110.77912182,53348.363844 2025-08-19,15:13:45.000,231,10973906,13125,0,1755616424,12994.773396769997,110.76502356000128,53348.33589552 2025-08-19,15:13:46.000,231,10973820,13045,0,1755616425,12994.706033670001,110.63813921999827,53348.2939728 2025-08-19,15:13:47.000,231,10973891,12845,0,1755616426,12994.631934259996,110.56059878999804,53348.27999856001 2025-08-19,15:13:48.000,231,10973887,12765,0,1755616427,12994.564571160001,110.44076358000166,53348.26602432 2025-08-19,15:13:49.000,231,10973918,12725,0,1755616428,12994.497208059991,110.31387923999864,53348.23807584 2025-08-19,15:13:50.000,231,10973888,12605,0,1755616429,12994.54436223,110.10945447000267,53348.189166000004 2025-08-19,15:13:51.000,231,10973894,12925,0,1755616430,12994.5241533,109.90502969999943,53348.23807584 2025-08-19,15:13:52.000,231,10973924,13085,0,1755616431,12994.638670569992,109.59486797999853,53348.161217520006 2025-08-19,15:13:53.000,231,10973908,13005,0,1755616432,12994.732978909997,109.27765712999826,53348.189166000004 2025-08-19,15:13:54.000,231,10973902,13325,0,1755616433,12994.759924149992,108.98864280000271,53348.16820464 2025-08-19,15:13:55.000,231,10973929,12925,0,1755616434,12994.759924149992,108.6784810800018,53348.13326904001 2025-08-19,15:13:56.000,231,10973894,13125,0,1755616435,12994.692561049997,108.3330737100041,53348.03544936001 2025-08-19,15:13:57.000,231,10973912,13285,0,1755616436,12994.679088429992,108.07225589999871,53348.06339784001 2025-08-19,15:13:58.000,231,10973870,12925,0,1755616437,12994.746451530002,107.83963460999803,53348.01448800001 2025-08-19,15:13:59.000,231,10973909,12925,0,1755616438,12994.854232489997,107.69160288000421,53348.021475120004 2025-08-19,15:14:00.000,231,10973907,13125,0,1755616439,12994.928331900002,107.58586592999927,53348.01448800001 2025-08-19,15:14:01.000,231,10973853,13085,0,1755616440,12995.116948579998,107.50127636999969,53348.01448800001 2025-08-19,15:14:02.000,231,10973898,13165,0,1755616441,12995.33924681,107.48012898000161,53347.98653952001 2025-08-19,15:14:03.000,231,10973933,12925,0,1755616442,12995.57501765999,107.5153746299984,53347.972565280004 2025-08-19,15:14:04.000,231,10973957,12885,0,1755616443,12995.756898029991,107.62111158000334,53347.95859104 2025-08-19,15:14:05.000,231,10973892,12925,0,1755616444,12996.012877809997,107.80438896000123,53347.93762968 2025-08-19,15:14:06.000,231,10973909,13045,0,1755616445,12996.214967109998,108.02996112000255,53347.96557816001 2025-08-19,15:14:07.000,231,10973905,13005,0,1755616446,12996.403583789994,108.31192631999875,53347.95160392 2025-08-19,15:14:08.000,231,10973900,12925,0,1755616447,12996.65282725999,108.54454760999943,53347.93064256 2025-08-19,15:14:09.000,231,10973929,12925,0,1755616448,12996.787553459995,108.81946368000354,53347.98653952001 2025-08-19,15:14:10.000,231,10973935,13285,0,1755616449,12996.98290645,109.03798670999822,53347.96557816001 2025-08-19,15:14:11.000,231,10973908,13005,0,1755616450,12997.191732059997,109.27765712999826,53348.021475120004 2025-08-19,15:14:12.000,231,10973906,12845,0,1755616451,12997.333194569997,109.43978711999807,53348.091346320005 2025-08-19,15:14:13.000,231,10973907,13045,0,1755616452,12997.508338629988,109.53847494000365,53348.0494236 2025-08-19,15:14:14.000,231,10973929,12885,0,1755616453,12997.548756489989,109.59486797999853,53348.15423040001 2025-08-19,15:14:15.000,231,10973900,12925,0,1755616454,12997.575701729998,109.6935558000041,53348.1192948 2025-08-19,15:14:16.000,231,10973875,12965,0,1755616455,12997.542020179993,109.72175232000154,53348.14724328 2025-08-19,15:14:17.000,231,10973949,13205,0,1755616456,12997.568965419989,109.84863666000456,53348.161217520006 2025-08-19,15:14:18.000,231,10973923,13005,0,1755616457,12997.595910659998,109.91912795999815,53348.20314024001 2025-08-19,15:14:19.000,231,10973934,13085,0,1755616458,12997.589174349989,110.00371751999774,53348.259037200005 2025-08-19,15:14:20.000,231,10973890,13045,0,1755616459,12997.629592209989,110.04601230000117,53348.259037200005 2025-08-19,15:14:21.000,231,10973953,13045,0,1755616460,12997.656537449999,110.09535621000396,53348.32192128001 2025-08-19,15:14:22.000,231,10973868,12885,0,1755616461,12997.649801139989,110.0742088199986,53348.38480536 2025-08-19,15:14:23.000,231,10973875,13085,0,1755616462,12997.703691619994,110.03191404000245,53348.4337152 2025-08-19,15:14:24.000,231,10973897,12845,0,1755616463,12997.764318409994,109.88388231000135,53348.496599280006 2025-08-19,15:14:25.000,231,10973893,12605,0,1755616464,12997.85189043999,109.64421189000132,53348.524547760004 2025-08-19,15:14:26.000,231,10973877,12885,0,1755616465,12997.925989849995,109.35519755999849,53348.56647048001 2025-08-19,15:14:27.000,231,10973907,13045,0,1755616466,12997.99335294999,109.00979019000079,53348.594418960005 2025-08-19,15:14:28.000,231,10973873,13085,0,1755616467,12998.087661289996,108.64323542999773,53348.6782644 2025-08-19,15:14:29.000,231,10973863,12925,0,1755616468,12998.128079149996,108.3189754499981,53348.72717424 2025-08-19,15:14:30.000,231,10973894,13045,0,1755616469,12998.235860109991,107.98766633999912,53348.72717424 2025-08-19,15:14:31.000,231,10973945,12845,0,1755616470,12998.283014280001,107.70570114000293,53348.78307120001 2025-08-19,15:14:32.000,231,10973909,12765,0,1755616471,12998.370586309997,107.40258855000138,53348.83896816 2025-08-19,15:14:33.000,231,10973916,13005,0,1755616472,12998.451422029997,107.14177074000327,53348.85294240001 2025-08-19,15:14:34.000,231,10973926,13005,0,1755616473,12998.545730370002,106.91619858000195,53348.96473632 2025-08-19,15:14:35.000,231,10973894,13205,0,1755616474,12998.626566090003,106.69767554999999,53348.9577492 2025-08-19,15:14:36.000,231,10973934,13125,0,1755616475,12998.660247639993,106.45095600000059,53349.03460752 2025-08-19,15:14:37.000,231,10973894,13045,0,1755616476,12998.761292289993,106.18308906000311,53349.07653024 2025-08-19,15:14:38.000,231,10973947,13125,0,1755616477,12998.922963729994,105.8729273400022,53349.146401440004 2025-08-19,15:14:39.000,231,10973923,13365,0,1755616478,12999.07789886,105.56981475000066,53349.20928552001 2025-08-19,15:14:40.000,231,10973910,12885,0,1755616479,12999.25304291999,105.21030912000424,53349.25120824 2025-08-19,15:14:41.000,231,10973945,12965,0,1755616480,12999.448395909996,104.84375436000118,53349.314092320004 2025-08-19,15:14:42.000,231,10973929,13005,0,1755616481,12999.616803659992,104.49834699000348,53349.34902792 2025-08-19,15:14:43.000,231,10973928,13285,0,1755616482,12999.778475099993,104.20933266000065,53349.40492488001 2025-08-19,15:14:44.000,231,10973927,12925,0,1755616483,12999.839101889993,103.94146572000318,53349.39095064 2025-08-19,15:14:45.000,231,10973925,12885,0,1755616484,12999.973828089998,103.67359877999843,53349.502744560006 2025-08-19,15:14:46.000,231,10973958,12685,0,1755616485,13000.10855428999,103.48327227000118,53349.55864152 2025-08-19,15:14:47.000,231,10973922,12685,0,1755616486,13000.14897214999,103.29999489000329,53349.54466728001 2025-08-19,15:14:48.000,231,10973938,13045,0,1755616487,13000.20959893999,103.18720880999899,53349.57261576001 2025-08-19,15:14:49.000,231,10973944,12965,0,1755616488,13000.25001679999,103.09557012000005,53349.55864152 2025-08-19,15:14:50.000,231,10973900,13045,0,1755616489,13000.29717097,102.96868578000431,53349.60755136 2025-08-19,15:14:51.000,231,10973941,13165,0,1755616490,13000.364534069995,102.9052436100028,53349.59357712001 2025-08-19,15:14:52.000,231,10973896,13085,0,1755616491,13000.39147930999,102.78540839999914,53349.61453848 2025-08-19,15:14:53.000,231,10973894,13125,0,1755616492,13000.445369789995,102.6937697100002,53349.670435440006 2025-08-19,15:14:54.000,231,10973907,12885,0,1755616493,13000.404951929995,102.65147493000404,53349.67742256 2025-08-19,15:14:55.000,231,10973909,12725,0,1755616494,13000.41842455,102.55278710999846,53349.74729376 2025-08-19,15:14:56.000,231,10973935,13125,0,1755616495,13000.37127037999,102.53163972000038,53349.76126800001 2025-08-19,15:14:57.000,231,10973920,13005,0,1755616496,13000.35106144999,102.48229581000487,53349.78921648001 2025-08-19,15:14:58.000,231,10973928,13005,0,1755616497,13000.27696204,102.48229581000487,53349.81017784001 2025-08-19,15:14:59.000,231,10973932,13165,0,1755616498,13000.18939000999,102.48934494000423,53349.85210056 2025-08-19,15:15:00.000,231,10973920,12925,0,1755616499,13000.14897214999,102.51754146000167,53349.92197176 2025-08-19,15:15:01.000,231,10973863,13285,0,1755616500,13000.19612632,102.55983623999782,53349.97786872001 2025-08-19,15:15:02.000,231,10973926,12965,0,1755616501,13000.19612632,102.52459059000103,53349.9708816 2025-08-19,15:15:03.000,231,10973922,12925,0,1755616502,13000.175917389999,102.46114841999952,53350.02677856001 2025-08-19,15:15:04.000,231,10973909,12765,0,1755616503,13000.19612632,102.38360798999929,53350.01280432 2025-08-19,15:15:05.000,231,10973893,12965,0,1755616504,13000.155708459999,102.22147799999948,53350.033765680004 2025-08-19,15:15:06.000,231,10973908,13165,0,1755616505,13000.115290599999,102.05229888000031,53350.11761112 2025-08-19,15:15:07.000,231,10973892,13125,0,1755616506,13000.047927499989,101.90426714999921,53350.103636880005 2025-08-19,15:15:08.000,231,10973950,12925,0,1755616507,13000.000773329994,101.75623541999812,53350.14555960001 2025-08-19,15:15:09.000,231,10973906,12925,0,1755616508,12999.940146539993,101.65049847000046,53350.14555960001 2025-08-19,15:15:10.000,231,10973943,13045,0,1755616509,12999.913201299998,101.69279325000389,53350.173508080006 2025-08-19,15:15:11.000,231,10973922,12605,0,1755616510,12999.967091779989,101.80557933000091,53350.13158536 2025-08-19,15:15:12.000,231,10973978,12885,0,1755616511,13000.020982259994,101.9888567099988,53350.201456560004 2025-08-19,15:15:13.000,231,10973979,12725,0,1755616512,13000.074872739999,102.20737974000076,53350.173508080006 2025-08-19,15:15:14.000,231,10973963,13125,0,1755616513,13000.12876321999,102.41885364000336,53350.18748232 2025-08-19,15:15:15.000,231,10973907,12805,0,1755616514,13000.081609049994,102.55278710999846,53350.16652096001 2025-08-19,15:15:16.000,231,10973871,12965,0,1755616515,12999.973828089998,102.60918015000061,53350.19446944001 2025-08-19,15:15:17.000,231,10973942,13005,0,1755616516,12999.845838200003,102.60918015000061,53350.16652096001 2025-08-19,15:15:18.000,231,10973896,12845,0,1755616517,12999.637012589992,102.55983623999782,53350.16652096001 2025-08-19,15:15:19.000,231,10973915,13085,0,1755616518,12999.434923289991,102.51754146000167,53350.152546720004 2025-08-19,15:15:20.000,231,10973916,12885,0,1755616519,12999.185679819995,102.55278710999846,53350.110624 2025-08-19,15:15:21.000,231,10973919,13205,0,1755616520,12999.037481,102.52459059000103,53350.14555960001 2025-08-19,15:15:22.000,231,10973913,13085,0,1755616521,12998.943172659994,102.50344320000295,53350.12459824001 2025-08-19,15:15:23.000,231,10973930,13045,0,1755616522,12998.862336939994,102.39065711999865,53350.02677856001 2025-08-19,15:15:24.000,231,10973918,12885,0,1755616523,12998.828655389989,102.24967452000419,53350.005817200006 2025-08-19,15:15:25.000,231,10973932,12925,0,1755616524,12998.848864319989,102.02410236000287,53350.0407528 2025-08-19,15:15:26.000,231,10973891,12965,0,1755616525,12998.842128009994,101.77738281000347,53350.01280432 2025-08-19,15:15:27.000,231,10973930,12925,0,1755616526,12998.90949110999,101.50951586999872,53350.054727040006 2025-08-19,15:15:28.000,231,10973946,12925,0,1755616527,12998.956645279999,101.26279631999932,53350.01979144 2025-08-19,15:15:29.000,231,10973939,12765,0,1755616528,12999.064426239995,101.051322420004,53349.94992024 2025-08-19,15:15:30.000,231,10973910,12925,0,1755616529,12999.11158040999,100.86099590999947,53349.95690736001 2025-08-19,15:15:31.000,231,10973950,13285,0,1755616530,12999.165470889995,100.74116070000309,53350.01979144 2025-08-19,15:15:32.000,231,10973900,12725,0,1755616531,12999.25977923,100.61427636000008,53349.97786872001 2025-08-19,15:15:33.000,231,10973938,13005,0,1755616532,12999.34061495,100.47329375999834,53349.94992024 2025-08-19,15:15:34.000,231,10973958,12885,0,1755616533,12999.448395909996,100.36755681000068,53349.94992024 2025-08-19,15:15:35.000,231,10973980,12965,0,1755616534,12999.630276279997,100.30411463999917,53349.92197176 2025-08-19,15:15:36.000,231,10973932,12765,0,1755616535,12999.825629270003,100.2336233399983,53349.94992024 2025-08-19,15:15:37.000,231,10973952,12885,0,1755616536,12999.960355469993,100.18427943000279,53349.91498464 2025-08-19,15:15:38.000,231,10973940,13125,0,1755616537,13000.061400119994,100.16313204000471,53349.99184296 2025-08-19,15:15:39.000,231,10973949,13165,0,1755616538,13000.162444769994,100.07854247999785,53349.9708816 2025-08-19,15:15:40.000,231,10973964,13205,0,1755616539,13000.18939000999,100.02214944000298,53349.97786872001 2025-08-19,15:15:41.000,231,10973928,12965,0,1755616540,13000.25001679999,99.86001945000316,53349.94992024 2025-08-19,15:15:42.000,231,10973894,12965,0,1755616541,13000.31064358999,99.68379120000463,53349.99883008001 2025-08-19,15:15:43.000,231,10973951,12805,0,1755616542,13000.344325139995,99.46526817000267,53350.01280432 2025-08-19,15:15:44.000,231,10973902,13125,0,1755616543,13000.425160859995,99.27494165999815,53350.033765680004 2025-08-19,15:15:45.000,231,10973931,13125,0,1755616544,13000.43863348,99.05641863000346,53349.99883008001 2025-08-19,15:15:46.000,231,10973928,12885,0,1755616545,13000.5194692,98.88019037999766,53350.01280432 2025-08-19,15:15:47.000,231,10973908,12925,0,1755616546,13000.607041229996,98.68281474000105,53350.01979144 2025-08-19,15:15:48.000,231,10973935,13165,0,1755616547,13000.674404329991,98.54888126999867,53350.103636880005 2025-08-19,15:15:49.000,231,10973938,12765,0,1755616548,13000.842812080002,98.35855476000143,53350.07568840001 2025-08-19,15:15:50.000,231,10973920,12925,0,1755616549,13000.991010899997,98.21757215999969,53350.09664976001 2025-08-19,15:15:51.000,231,10973935,13045,0,1755616550,13001.152682339998,98.08363869000459,53350.07568840001 2025-08-19,15:15:52.000,231,10973947,13085,0,1755616551,13001.267199609989,97.94265609000286,53350.16652096001 2025-08-19,15:15:53.000,231,10973923,13285,0,1755616552,13001.36824425999,97.80167349000112,53350.11761112 2025-08-19,15:15:54.000,231,10973892,12885,0,1755616553,13001.374980569999,97.7875752300024,53350.173508080006 2025-08-19,15:15:55.000,231,10973901,12845,0,1755616554,13001.341299019994,97.7875752300024,53350.15953384 2025-08-19,15:15:56.000,231,10973943,13125,0,1755616555,13001.334562709999,97.86511566000263,53350.19446944001 2025-08-19,15:15:57.000,231,10973892,13005,0,1755616556,13001.294144849999,97.94265609000286,53350.12459824001 2025-08-19,15:15:58.000,231,10973895,13085,0,1755616557,13001.273935919999,97.96380348000093,53350.18748232 2025-08-19,15:15:59.000,231,10973913,12885,0,1755616558,13001.307617469989,98.00609826000436,53350.1804952 2025-08-19,15:16:00.000,231,10973875,13005,0,1755616559,13001.287408539989,97.99199999999837,53350.15953384 2025-08-19,15:16:01.000,231,10973932,12885,0,1755616560,13001.199836509993,97.9356069600035,53350.15953384 2025-08-19,15:16:02.000,231,10973936,13045,0,1755616561,13001.132473409998,97.85101740000391,53350.23639216 2025-08-19,15:16:03.000,231,10973924,13005,0,1755616562,13001.031428759998,97.70298567000282,53350.222417920006 2025-08-19,15:16:04.000,231,10973923,12925,0,1755616563,13000.957329349993,97.60429785000451,53350.222417920006 2025-08-19,15:16:05.000,231,10973891,13165,0,1755616564,13000.863021010002,97.55495394000172,53350.20844368 2025-08-19,15:16:06.000,231,10973929,13285,0,1755616565,13000.822603150002,97.54790481000236,53350.152546720004 2025-08-19,15:16:07.000,231,10973935,12845,0,1755616566,13000.869757319997,97.58315045999916,53350.173508080006 2025-08-19,15:16:08.000,231,10973895,13205,0,1755616567,13000.910175179997,97.6888874100041,53350.173508080006 2025-08-19,15:16:09.000,231,10973914,12925,0,1755616568,13001.004483520002,97.80872262000048,53350.173508080006 2025-08-19,15:16:10.000,231,10973947,12765,0,1755616569,13001.065110310003,97.94265609000286,53350.110624 2025-08-19,15:16:11.000,231,10973880,13165,0,1755616570,13001.051637689998,98.04839304000052,53350.07568840001 2025-08-19,15:16:12.000,231,10973930,13165,0,1755616571,13001.051637689998,98.16822825000418,53350.09664976001 2025-08-19,15:16:13.000,231,10973913,12965,0,1755616572,13000.997747209993,98.26691607000248,53350.110624 2025-08-19,15:16:14.000,231,10973963,12965,0,1755616573,13000.903438870002,98.37265302000014,53350.0407528 2025-08-19,15:16:15.000,231,10973997,12965,0,1755616574,13000.809130529997,98.4924882300038,53350.0407528 2025-08-19,15:16:16.000,231,10973938,12965,0,1755616575,13000.687876949996,98.61232344000018,53350.02677856001 2025-08-19,15:16:17.000,231,10973906,12965,0,1755616576,13000.573359679991,98.73215865000384,53349.99883008001 2025-08-19,15:16:18.000,231,10973899,13085,0,1755616577,13000.465578719995,98.8731412499983,53349.96389448 2025-08-19,15:16:19.000,231,10973883,13045,0,1755616578,13000.404951929995,98.97887820000324,53349.94293312 2025-08-19,15:16:20.000,231,10973920,12925,0,1755616579,13000.27022572999,98.99297646000196,53349.84511344 2025-08-19,15:16:21.000,231,10973920,13485,0,1755616580,13000.182653699994,99.00002559000131,53349.9010104 2025-08-19,15:16:22.000,231,10974010,12965,0,1755616581,13000.007509639989,98.92248516000109,53349.85908768001 2025-08-19,15:16:23.000,231,10973955,12845,0,1755616582,12999.845838200003,98.7392077800032,53349.84511344 2025-08-19,15:16:24.000,231,10973931,13205,0,1755616583,12999.684166760002,98.48543910000444,53349.82415208 2025-08-19,15:16:25.000,231,10973922,12725,0,1755616584,12999.529231629997,98.22462128999905,53349.768255120005 2025-08-19,15:16:26.000,231,10973896,13005,0,1755616585,12999.488813769996,97.89331218000007,53349.77524224 2025-08-19,15:16:27.000,231,10973968,13165,0,1755616586,12999.509022699996,97.5761013299998,53349.698383920004 2025-08-19,15:16:28.000,231,10973914,13045,0,1755616587,12999.583122110002,97.32233265000104,53349.719345280006 2025-08-19,15:16:29.000,231,10973894,12925,0,1755616588,12999.717848309992,97.04036745000485,53349.62152560001 2025-08-19,15:16:30.000,231,10973926,13125,0,1755616589,12999.866047129988,96.85709006999969,53349.68440968 2025-08-19,15:16:31.000,231,10973907,12965,0,1755616590,13000.014245949998,96.74430399000266,53349.6564612 2025-08-19,15:16:32.000,231,10973918,13005,0,1755616591,13000.19612632,96.58217400000285,53349.61453848 2025-08-19,15:16:33.000,231,10973905,13005,0,1755616592,13000.41168823999,96.44119140000112,53349.62152560001 2025-08-19,15:16:34.000,231,10973933,12885,0,1755616593,13000.681140640001,96.3284053200041,53349.649474080004 2025-08-19,15:16:35.000,231,10973887,13005,0,1755616594,13001.004483520002,96.13102968000021,53349.649474080004 2025-08-19,15:16:36.000,231,10973980,13205,0,1755616595,13001.287408539989,95.87726100000145,53349.66344832001 2025-08-19,15:16:37.000,231,10973921,13085,0,1755616596,13001.604015109995,95.51775536999776,53349.649474080004 2025-08-19,15:16:38.000,231,10973884,13205,0,1755616597,13001.920621680001,95.263986689999,53349.71235816001 2025-08-19,15:16:39.000,231,10973907,13085,0,1755616598,13002.217019319993,94.98202149000281,53349.73331952 2025-08-19,15:16:40.000,231,10973972,13045,0,1755616599,13002.58751636999,94.74940020000213,53349.81017784001 2025-08-19,15:16:41.000,231,10973934,12965,0,1755616600,13002.93780449,94.48858239000401,53349.81017784001 2025-08-19,15:16:42.000,231,10973949,13005,0,1755616601,13003.301565230002,94.25596110000333,53349.887036160006 2025-08-19,15:16:43.000,231,10973920,13125,0,1755616602,13003.638380729994,94.05153633000009,53349.9010104 2025-08-19,15:16:44.000,231,10973945,12965,0,1755616603,13003.941514679995,93.78366939000261,53349.99184296 2025-08-19,15:16:45.000,231,10973941,12805,0,1755616604,13004.204230769996,93.54399897000258,53350.09664976001 2025-08-19,15:16:46.000,231,10973935,13205,0,1755616605,13004.392847449992,93.21973899000295,53350.173508080006 2025-08-19,15:16:47.000,231,10973904,12925,0,1755616606,13004.514101029992,92.93072466000012,53350.2503664 2025-08-19,15:16:48.000,231,10973957,12925,0,1755616607,13004.588200439997,92.7051524999988,53350.30626336 2025-08-19,15:16:49.000,231,10973913,13125,0,1755616608,13004.621881990002,92.55712076999771,53350.341198960006 2025-08-19,15:16:50.000,231,10973933,12925,0,1755616609,13004.702717710003,92.50072773000284,53350.369147440004 2025-08-19,15:16:51.000,231,10973911,13005,0,1755616610,13004.857652839994,92.54302250999899,53350.41107016001 2025-08-19,15:16:52.000,231,10973946,13045,0,1755616611,13004.938488559994,92.59236642000178,53350.43203152001 2025-08-19,15:16:53.000,231,10973887,12925,0,1755616612,13005.09342369,92.65580859000329,53350.46696712 2025-08-19,15:16:54.000,231,10973931,12885,0,1755616613,13005.201204649995,92.69105424000008,53350.5647868 2025-08-19,15:16:55.000,231,10973946,12925,0,1755616614,13005.19446834,92.63466119999794,53350.57876104001 2025-08-19,15:16:56.000,231,10973972,13085,0,1755616615,13005.19446834,92.53597337999963,53350.59972240001 2025-08-19,15:16:57.000,231,10973922,12965,0,1755616616,13005.08668737999,92.31745034999767,53350.655619360004 2025-08-19,15:16:58.000,231,10973875,13085,0,1755616617,13005.032796899999,92.0495834100002,53350.7394648 2025-08-19,15:16:59.000,231,10973948,12765,0,1755616618,13004.931752249999,91.66893038999842,53350.81632312001 2025-08-19,15:17:00.000,231,10973947,13085,0,1755616619,13004.830707599998,91.25303171999985,53350.75343904 2025-08-19,15:17:01.000,231,10973928,12925,0,1755616620,13004.790289739998,90.78074000999914,53350.83029736 2025-08-19,15:17:02.000,231,10973931,12965,0,1755616621,13004.783553429988,90.28730091000034,53350.76741328001 2025-08-19,15:17:03.000,231,10973938,13365,0,1755616622,13004.844180219989,89.8009109400009,53350.75343904 2025-08-19,15:17:04.000,231,10973920,13165,0,1755616623,13004.98564272999,89.33566835999954,53350.81632312001 2025-08-19,15:17:05.000,231,10973898,12965,0,1755616624,13005.241622509995,88.97616273000313,53350.90715568 2025-08-19,15:17:06.000,231,10973873,12965,0,1755616625,13005.463920739996,88.57436232000327,53350.90016856 2025-08-19,15:17:07.000,231,10973914,13085,0,1755616626,13005.706427899997,88.27124973000173,53350.97702688 2025-08-19,15:17:08.000,231,10973884,13085,0,1755616627,13005.942198749988,87.96813714000018,53350.991001120005 2025-08-19,15:17:09.000,231,10973939,13005,0,1755616628,13006.117342809994,87.72141759000078,53351.00497536001 2025-08-19,15:17:10.000,231,10973855,13245,0,1755616629,13006.218387459994,87.50994368999818,53351.05388520001 2025-08-19,15:17:11.000,231,10973908,13005,0,1755616630,13006.238596389994,87.36191196000436,53351.10279504001 2025-08-19,15:17:12.000,231,10973938,13165,0,1755616631,13006.211651149999,87.26322413999878,53351.13773064 2025-08-19,15:17:13.000,231,10973913,13005,0,1755616632,13006.103870189989,87.16453632000048,53351.13074352001 2025-08-19,15:17:14.000,231,10973899,12925,0,1755616633,13005.962407679988,87.16453632000048,53351.16567912 2025-08-19,15:17:15.000,231,10973855,12885,0,1755616634,13005.982616609988,87.22092936000263,53351.17266624001 2025-08-19,15:17:16.000,231,10973942,13125,0,1755616635,13006.016298159993,87.31256805000157,53351.158692000005 2025-08-19,15:17:17.000,231,10973938,12925,0,1755616636,13006.070188639998,87.38305935000244,53351.13074352001 2025-08-19,15:17:18.000,231,10973952,13205,0,1755616637,13006.016298159993,87.45355065000331,53351.11676928 2025-08-19,15:17:19.000,231,10973926,13005,0,1755616638,13005.901780890003,87.47469804000139,53351.13074352001 2025-08-19,15:17:20.000,231,10973905,12805,0,1755616639,13005.726636829997,87.36896109000372,53351.13074352001 2025-08-19,15:17:21.000,231,10973859,12925,0,1755616640,13005.564965389996,87.27732240000478,53351.15170488001 2025-08-19,15:17:22.000,231,10973914,12765,0,1755616641,13005.4369755,87.10109414999897,53351.13074352001 2025-08-19,15:17:23.000,231,10973920,12805,0,1755616642,13005.403293949996,86.93896415999916,53351.09580792 2025-08-19,15:17:24.000,231,10973921,13085,0,1755616643,13005.443711809996,86.81912895000278,53351.16567912 2025-08-19,15:17:25.000,231,10973912,12845,0,1755616644,13005.578438010001,86.69929373999912,53351.16567912 2025-08-19,15:17:26.000,231,10973972,12925,0,1755616645,13005.639064800002,86.53716374999931,53351.1936276 2025-08-19,15:17:27.000,231,10973865,13125,0,1755616646,13005.800736240002,86.42437767000229,53351.21458896 2025-08-19,15:17:28.000,231,10973895,13125,0,1755616647,13005.888308269998,86.23405115999776,53351.179653360006 2025-08-19,15:17:29.000,231,10973938,12925,0,1755616648,13005.895044579993,86.02257726000244,53351.277473040005 2025-08-19,15:17:30.000,231,10973849,13085,0,1755616649,13005.901780890003,85.87454553000134,53351.277473040005 2025-08-19,15:17:31.000,231,10973913,13165,0,1755616650,13005.861363030002,85.74766118999833,53351.277473040005 2025-08-19,15:17:32.000,231,10973936,12965,0,1755616651,13005.780527310002,85.6348751100013,53351.277473040005 2025-08-19,15:17:33.000,231,10973876,12965,0,1755616652,13005.692955279992,85.52208903000428,53351.35433136 2025-08-19,15:17:34.000,231,10973895,12925,0,1755616653,13005.639064800002,85.40930294999998,53351.4032412 2025-08-19,15:17:35.000,231,10973935,12965,0,1755616654,13005.571701699992,85.28241861000424,53351.4032412 2025-08-19,15:17:36.000,231,10973960,13125,0,1755616655,13005.497602290001,85.02864992999821,53351.43118968 2025-08-19,15:17:37.000,231,10973915,12725,0,1755616656,13005.470657049991,84.78193037999881,53351.45913816 2025-08-19,15:17:38.000,231,10973868,12885,0,1755616657,13005.34940346999,84.45767039999919,53351.41721544001 2025-08-19,15:17:39.000,231,10973903,12965,0,1755616658,13005.282040369995,84.02062434000254,53351.445163920005 2025-08-19,15:17:40.000,231,10973835,12925,0,1755616659,13005.201204649995,83.56243089000054,53351.4731124 2025-08-19,15:17:41.000,231,10973951,13125,0,1755616660,13005.11363262,83.17472873999941,53351.396254080006 2025-08-19,15:17:42.000,231,10973890,13125,0,1755616661,13004.951961179999,82.78702658999828,53351.445163920005 2025-08-19,15:17:43.000,231,10973878,13125,0,1755616662,13004.898070699994,82.40637357000378,53351.45215104 2025-08-19,15:17:44.000,231,10973920,13045,0,1755616663,13004.776817119993,81.93408186000306,53351.48708664001 2025-08-19,15:17:45.000,231,10973898,13085,0,1755616664,13004.655563539993,81.44769189000363,53351.41022832 2025-08-19,15:17:46.000,231,10973895,13405,0,1755616665,13004.493892099992,80.89785975000268,53351.41022832 2025-08-19,15:17:47.000,231,10973916,12765,0,1755616666,13004.25812125,80.38327325999853,53351.41022832 2025-08-19,15:17:48.000,231,10973912,13005,0,1755616667,13004.022350399995,79.98852197999804,53351.42420256 2025-08-19,15:17:49.000,231,10973915,12765,0,1755616668,13003.739425379994,79.6149180900029,53351.4032412 2025-08-19,15:17:50.000,231,10973934,13005,0,1755616669,13003.523863459988,79.38934593000158,53351.347344240006 2025-08-19,15:17:51.000,231,10973928,13285,0,1755616670,13003.436291429993,79.29770724000264,53351.2634988 2025-08-19,15:17:52.000,231,10973894,12765,0,1755616671,13003.449764049998,79.304756370002,53351.16567912 2025-08-19,15:17:53.000,231,10973908,13125,0,1755616672,13003.530599769998,79.39639506000094,53351.13773064 2025-08-19,15:17:54.000,231,10973863,13285,0,1755616673,13003.752897999999,79.50918113999796,53351.07484656 2025-08-19,15:17:55.000,231,10973902,12925,0,1755616674,13003.91456944,79.65721286999906,53351.04689808 2025-08-19,15:17:56.000,231,10973897,12965,0,1755616675,13004.07624088,79.78409721000207,53351.00497536001 2025-08-19,15:17:57.000,231,10973858,12885,0,1755616676,13004.123395049995,79.78409721000207,53350.98401400001 2025-08-19,15:17:58.000,231,10973855,13205,0,1755616677,13004.103186119995,79.78409721000207,53350.97003976 2025-08-19,15:17:59.000,231,10973915,12925,0,1755616678,13003.94825098999,79.72065504000057,53350.97003976 2025-08-19,15:18:00.000,231,10973937,12925,0,1755616679,13003.719216449994,79.5162302700046,53351.00497536001 2025-08-19,15:18:01.000,231,10973938,13125,0,1755616680,13003.389137259997,79.17082289999962,53350.97702688 2025-08-19,15:18:02.000,231,10973917,12765,0,1755616681,13003.106212239996,78.70558031999826,53350.90715568 2025-08-19,15:18:03.000,231,10973896,13165,0,1755616682,13002.81655091,78.1416499199986,53350.90016856 2025-08-19,15:18:04.000,231,10973902,13125,0,1755616683,13002.62793422999,77.53542474000278,53350.88619432001 2025-08-19,15:18:05.000,231,10973884,13085,0,1755616684,13002.506680649989,76.91510130000097,53350.893181440006 2025-08-19,15:18:06.000,231,10973826,13085,0,1755616685,13002.54709850999,76.39346568000474,53350.872220080004 2025-08-19,15:18:07.000,231,10973882,13165,0,1755616686,13002.62793422999,75.91412484000466,53350.872220080004 2025-08-19,15:18:08.000,231,10973895,13125,0,1755616687,13002.69529733,75.47002965000138,53350.85824584 2025-08-19,15:18:09.000,231,10973868,12805,0,1755616688,13002.89738663,75.04708185000345,53350.8792072 2025-08-19,15:18:10.000,231,10973961,13205,0,1755616689,13003.032112829991,74.5324953599993,53350.88619432001 2025-08-19,15:18:11.000,231,10973901,13045,0,1755616690,13003.153366409992,74.01790887000243,53350.85125872 2025-08-19,15:18:12.000,231,10973961,13005,0,1755616691,13003.146630099996,73.39053630000126,53350.893181440006 2025-08-19,15:18:13.000,231,10973950,13125,0,1755616692,13003.139893790001,72.81250764000288,53350.90016856 2025-08-19,15:18:14.000,231,10973946,13045,0,1755616693,13003.052321759991,72.21333158999914,53350.893181440006 2025-08-19,15:18:15.000,231,10973878,12885,0,1755616694,13002.924331869996,71.6282538000014,53350.893181440006 2025-08-19,15:18:16.000,231,10973929,12925,0,1755616695,13002.78960566999,71.0713725300011,53350.844271600006 2025-08-19,15:18:17.000,231,10973922,13045,0,1755616696,13002.68856101999,70.6131790799991,53350.8792072 2025-08-19,15:18:18.000,231,10973911,12965,0,1755616697,13002.621197919994,70.2325260600046,53350.78138752 2025-08-19,15:18:19.000,231,10973949,12605,0,1755616698,13002.64814315999,69.84482391000347,53350.73247768 2025-08-19,15:18:20.000,231,10973937,13125,0,1755616699,13002.62793422999,69.54171132000192,53350.76042616 2025-08-19,15:18:21.000,231,10973905,12925,0,1755616700,13002.71550626,69.16105830000015,53350.76741328001 2025-08-19,15:18:22.000,231,10973904,12965,0,1755616701,13002.61446161,68.81565093000245,53350.676580720006 2025-08-19,15:18:23.000,231,10973937,12925,0,1755616702,13002.60772529999,68.44204704000003,53350.64164512 2025-08-19,15:18:24.000,231,10973926,12885,0,1755616703,13002.574043749999,68.16008184000384,53350.676580720006 2025-08-19,15:18:25.000,231,10973887,13165,0,1755616704,13002.493208029999,67.94860794000124,53350.634658 2025-08-19,15:18:26.000,231,10973951,13085,0,1755616705,13002.533625889999,67.75828143000399,53350.55081256001 2025-08-19,15:18:27.000,231,10973949,12925,0,1755616706,13002.526889579989,67.61729883000226,53350.59273528 2025-08-19,15:18:28.000,231,10973922,13005,0,1755616707,13002.446053859989,67.53270927000267,53350.57177392 2025-08-19,15:18:29.000,231,10973871,12805,0,1755616708,13002.291118729998,67.39172667000093,53350.508889840006 2025-08-19,15:18:30.000,231,10973949,13205,0,1755616709,13002.082293120002,67.20140016000369,53350.536838320004 2025-08-19,15:18:31.000,231,10973922,13045,0,1755616710,13001.900412750001,67.05336843000259,53350.48094136001 2025-08-19,15:18:32.000,231,10973882,12805,0,1755616711,13001.772422859991,66.82779627000127,53350.48094136001 2025-08-19,15:18:33.000,231,10973907,13045,0,1755616712,13001.73200499999,66.63746976000402,53350.45998000001 2025-08-19,15:18:34.000,231,10973895,13005,0,1755616713,13001.55012462999,66.41894673000206,53350.44600576 2025-08-19,15:18:35.000,231,10973925,13125,0,1755616714,13001.34803532999,66.2004237000001,53350.36216032001 2025-08-19,15:18:36.000,231,10973893,13125,0,1755616715,13001.065110310003,65.94665502000134,53350.40408304 2025-08-19,15:18:37.000,231,10973934,13005,0,1755616716,13000.761976360001,65.608296780003,53350.36216032001 2025-08-19,15:18:38.000,231,10973907,13005,0,1755616717,13000.485787649995,65.2981350600021,53350.30626336 2025-08-19,15:18:39.000,231,10973865,13045,0,1755616718,13000.3173799,64.88928552000289,53350.27831488 2025-08-19,15:18:40.000,231,10973908,13165,0,1755616719,13000.22980786999,64.40994468000281,53350.33421184001 2025-08-19,15:18:41.000,231,10973919,12805,0,1755616720,13000.20959893999,63.90240731999802,53350.27831488 2025-08-19,15:18:42.000,231,10973945,13085,0,1755616721,13000.23654418,63.38782083000115,53350.25735352 2025-08-19,15:18:43.000,231,10973930,13045,0,1755616722,13000.25675311,62.816841300002125,53350.285302 2025-08-19,15:18:44.000,231,10973859,13045,0,1755616723,13000.162444769994,62.31635307000397,53350.26434064001 2025-08-19,15:18:45.000,231,10973928,12965,0,1755616724,13000.020982259994,61.83701223000389,53350.271327760005 2025-08-19,15:18:46.000,231,10973902,12965,0,1755616725,12999.852574509998,61.33652399999846,53350.285302 2025-08-19,15:18:47.000,231,10973944,13165,0,1755616726,12999.583122110002,60.93472358999861,53350.26434064001 2025-08-19,15:18:48.000,231,10973893,12725,0,1755616727,12999.266515539995,60.561119700003474,53350.25735352 2025-08-19,15:18:49.000,231,10973913,12965,0,1755616728,12998.983590519994,60.13817189999827,53350.1804952 2025-08-19,15:18:50.000,231,10973902,13165,0,1755616729,12998.815182769999,59.806862789999286,53350.103636880005 2025-08-19,15:18:51.000,231,10973937,13285,0,1755616730,12998.808446459989,59.49670106999838,53350.06171416 2025-08-19,15:18:52.000,231,10973934,12845,0,1755616731,12998.936436349999,59.221785000001546,53350.09664976001 2025-08-19,15:18:53.000,231,10973889,12765,0,1755616732,12999.05095361999,58.93277066999872,53349.984855840004 2025-08-19,15:18:54.000,231,10973938,13005,0,1755616733,12998.983590519994,58.636707210003806,53349.99184296 2025-08-19,15:18:55.000,231,10973924,12965,0,1755616734,12998.794973839998,58.27015245000075,53349.99883008001 2025-08-19,15:18:56.000,231,10973909,13125,0,1755616735,12998.525521440002,57.903597689997696,53349.95690736001 2025-08-19,15:18:57.000,231,10973863,13125,0,1755616736,12998.134815459991,57.607534230002784,53349.85210056 2025-08-19,15:18:58.000,231,10973895,13165,0,1755616737,12997.9596714,57.367863810002746,53349.87306192 2025-08-19,15:18:59.000,231,10973949,12965,0,1755616738,12997.865363059995,57.29737251000188,53349.838126320006 2025-08-19,15:19:00.000,231,10973896,13125,0,1755616739,12997.89904461,57.325569029999315,53349.71235816001 2025-08-19,15:19:01.000,231,10973923,12965,0,1755616740,12997.91251722999,57.41720771999826,53349.62152560001 2025-08-19,15:19:02.000,231,10973911,13005,0,1755616741,12997.83841782,57.5229446700032,53349.59357712001 2025-08-19,15:19:03.000,231,10973883,13285,0,1755616742,12997.609383279989,57.6216324900015,53349.52370592001 2025-08-19,15:19:04.000,231,10973911,13285,0,1755616743,12997.414030289998,57.67097640000429,53349.4468476 2025-08-19,15:19:05.000,231,10973945,12845,0,1755616744,12997.205204680002,57.6568781399983,53349.383963520006 2025-08-19,15:19:06.000,231,10973984,13085,0,1755616745,12996.87512548999,57.68507466000301,53349.265182480005 2025-08-19,15:19:07.000,231,10973931,13005,0,1755616746,12996.585464159994,57.75556596000388,53349.216272640006 2025-08-19,15:19:08.000,231,10973875,12925,0,1755616747,12996.208230800003,57.80490986999939,53349.10447872 2025-08-19,15:19:09.000,231,10973851,13005,0,1755616748,12995.871415299996,57.76261509000324,53349.01364616 2025-08-19,15:19:10.000,231,10973898,13125,0,1755616749,12995.53459979999,57.67802553000365,53348.91582648 2025-08-19,15:19:11.000,231,10973917,12685,0,1755616750,12995.238202159999,57.48064988999977,53348.8180068 2025-08-19,15:19:12.000,231,10973943,13205,0,1755616751,12994.901386659993,57.198684690003574,53348.74114848 2025-08-19,15:19:13.000,231,10973862,13445,0,1755616752,12994.598252709991,56.860326449997956,53348.63634168001 2025-08-19,15:19:14.000,231,10973840,12965,0,1755616753,12994.20081042,56.564262990003044,53348.53153488 2025-08-19,15:19:15.000,231,10973916,13005,0,1755616754,12993.661905619992,56.3598382199998,53348.37083112001 2025-08-19,15:19:16.000,231,10973929,13125,0,1755616755,12993.069110339995,56.23295388000406,53348.307947040004 2025-08-19,15:19:17.000,231,10973870,12925,0,1755616756,12992.489787680002,56.148364320004475,53348.161217520006 2025-08-19,15:19:18.000,231,10973851,12965,0,1755616757,12992.01824597999,56.07082389000425,53347.993526640006 2025-08-19,15:19:19.000,231,10973918,13085,0,1755616758,12991.71511202999,56.02852911000082,53347.83981 2025-08-19,15:19:20.000,231,10973889,13005,0,1755616759,12991.553440589989,55.915743030003796,53347.67910624001 2025-08-19,15:19:21.000,231,10973914,13125,0,1755616760,12991.358087599998,55.79590782000014,53347.588273680005 2025-08-19,15:19:22.000,231,10973898,13125,0,1755616761,12991.102107819992,55.60558131000289,53347.51141536001 2025-08-19,15:19:23.000,231,10973900,13085,0,1755616762,12990.67772028999,55.48574609999923,53347.34372448001 2025-08-19,15:19:24.000,231,10973866,12765,0,1755616763,12990.145551799993,55.288370460002625,53347.23193056 2025-08-19,15:19:25.000,231,10973882,13005,0,1755616764,12989.471920799995,55.20378090000304,53347.05725256001 2025-08-19,15:19:26.000,231,10973897,13045,0,1755616765,12988.811762420002,55.14738786000089,53346.92449728 2025-08-19,15:19:27.000,231,10973855,12925,0,1755616766,12988.15834034999,55.055749170001945,53346.67296096001 2025-08-19,15:19:28.000,231,10973900,13165,0,1755616767,12987.565545069992,55.013454389998515,53346.50527008001 2025-08-19,15:19:29.000,231,10973864,13285,0,1755616768,12987.04011288999,54.97820874000172,53346.30963072001 2025-08-19,15:19:30.000,231,10973887,12885,0,1755616769,12986.696561079989,54.8513243999987,53346.14193984001 2025-08-19,15:19:31.000,231,10973862,13285,0,1755616770,12986.319327719997,54.81607875000191,53345.918352 2025-08-19,15:19:32.000,231,10973877,12885,0,1755616771,12985.94883067,54.886570050002774,53345.65284144 2025-08-19,15:19:33.000,231,10973879,12925,0,1755616772,12985.571597309994,55.03460178000387,53345.52008616001 2025-08-19,15:19:34.000,231,10973864,13445,0,1755616773,12985.201100259997,55.30246872000134,53345.33143392001 2025-08-19,15:19:35.000,231,10973848,12965,0,1755616774,12984.716085939996,55.697220000001835,53345.086884719996 2025-08-19,15:19:36.000,231,10973899,12925,0,1755616775,12984.352325199994,56.19770822999999,53344.856309760005 2025-08-19,15:19:37.000,231,10973914,13085,0,1755616776,12983.914465050002,56.747540370000934,53344.66067040001 2025-08-19,15:19:38.000,231,10973894,12925,0,1755616777,12983.44965966,57.22688121000101,53344.49996664 2025-08-19,15:19:39.000,231,10973977,12925,0,1755616778,12982.829919139993,57.6216324900015,53344.248430319996 2025-08-19,15:19:40.000,231,10973889,13285,0,1755616779,12982.26406909999,57.87540117000026,53344.05977808001 2025-08-19,15:19:41.000,231,10973911,12765,0,1755616780,12981.799263709989,58.17146463000245,53343.850164480005 2025-08-19,15:19:42.000,231,10973904,13005,0,1755616781,12981.523074999997,58.48867548000271,53343.64055088 2025-08-19,15:19:43.000,231,10973852,12965,0,1755616782,12981.374876180002,58.996212840000226,53343.43093728 2025-08-19,15:19:44.000,231,10973832,13085,0,1755616783,12981.186259499991,59.49670106999838,53343.21433656 2025-08-19,15:19:45.000,231,10973887,13165,0,1755616784,12980.88986186,59.9689927799991,53343.09555552 2025-08-19,15:19:46.000,231,10973954,13005,0,1755616785,12980.425056469998,60.314400150004076,53342.81607072001 2025-08-19,15:19:47.000,231,10973859,12805,0,1755616786,12979.859206429996,60.65980752000178,53342.71126392 2025-08-19,15:19:48.000,231,10973888,12885,0,1755616787,12979.353983179994,60.906527070001175,53342.508637440005 2025-08-19,15:19:49.000,231,10973887,13245,0,1755616788,12978.788133139991,61.146197490001214,53342.34793368 2025-08-19,15:19:50.000,231,10973871,13205,0,1755616789,12978.154919999994,61.39996616999997,53342.15928144 2025-08-19,15:19:51.000,231,10973909,13285,0,1755616790,12977.575597340001,61.61848920000193,53341.9706292 2025-08-19,15:19:52.000,231,10973927,13125,0,1755616791,12977.06363777999,61.829963100004534,53341.768002720004 2025-08-19,15:19:53.000,231,10973898,12925,0,1755616792,12976.699877040002,62.04848612999922,53341.53742776 2025-08-19,15:19:54.000,231,10973926,13005,0,1755616793,12976.457369880001,62.32340220000333,53341.4116596 2025-08-19,15:19:55.000,231,10973836,12885,0,1755616794,12976.16770854999,62.633563920004235,53341.167110400005 2025-08-19,15:19:56.000,231,10973878,12925,0,1755616795,12975.938674009994,62.88733260000299,53341.03435512 2025-08-19,15:19:57.000,231,10973882,12925,0,1755616796,12975.689430539998,63.15519954000047,53340.85269000001 2025-08-19,15:19:58.000,231,10973878,13045,0,1755616797,12975.359351350002,63.28913301000284,53340.71993472 2025-08-19,15:19:59.000,231,10973844,12845,0,1755616798,12974.99559061,63.5429016900016,53340.545256720005 2025-08-19,15:20:00.000,231,10973900,12885,0,1755616799,12974.577939389994,63.82486688999779,53340.33564312 2025-08-19,15:20:01.000,231,10973868,12925,0,1755616800,12974.200706030002,64.38879729000473,53340.17493936 2025-08-19,15:20:02.000,231,10973860,12925,0,1755616801,12973.944726249996,65.07256290000078,53339.9793 2025-08-19,15:20:03.000,231,10973836,13085,0,1755616802,12973.75610957,65.78452503000153,53339.81160912 2025-08-19,15:20:04.000,231,10973896,12685,0,1755616803,12973.52707502999,66.47533977000421,53339.62994400001 2025-08-19,15:20:05.000,231,10973887,13045,0,1755616804,12973.277831559994,67.12385973000346,53339.46924024 2025-08-19,15:20:06.000,231,10973848,13045,0,1755616805,12972.907334509997,67.73713403999864,53339.29456224001 2025-08-19,15:20:07.000,231,10973909,12885,0,1755616806,12972.503155909995,68.27286792000086,53339.12687136001 2025-08-19,15:20:08.000,231,10973865,13365,0,1755616807,12971.984460039988,68.63237355000456,53338.95219336 2025-08-19,15:20:09.000,231,10973849,13085,0,1755616808,12971.506182029996,68.96368266000354,53338.78450248 2025-08-19,15:20:10.000,231,10973900,13085,0,1755616809,12971.08853080999,69.18220568999823,53338.6168116 2025-08-19,15:20:11.000,231,10973827,12885,0,1755616810,12970.771924239998,69.48531827999977,53338.46309496 2025-08-19,15:20:12.000,231,10973880,13205,0,1755616811,12970.556362319992,69.7743326100026,53338.35828816001 2025-08-19,15:20:13.000,231,10973899,13005,0,1755616812,12970.374481949992,70.16203476000373,53338.16963592001 2025-08-19,15:20:14.000,231,10973873,13165,0,1755616813,12970.212810509991,70.57088430000294,53338.04386776001 2025-08-19,15:20:15.000,231,10973868,13045,0,1755616814,12969.97703966,70.93038992999936,53337.862202640004 2025-08-19,15:20:16.000,231,10973846,13045,0,1755616815,12969.687378329989,71.32514120999986,53337.72246024 2025-08-19,15:20:17.000,231,10973870,12925,0,1755616816,12969.276463419992,71.74103987999843,53337.596692080006 2025-08-19,15:20:18.000,231,10973893,13245,0,1755616817,12968.946384229996,72.2203807199985,53337.44297544 2025-08-19,15:20:19.000,231,10973843,12885,0,1755616818,12968.73755862,72.86185154999839,53337.27528456 2025-08-19,15:20:20.000,231,10973855,12885,0,1755616819,12968.75776755,73.56676454999979,53337.11458080001 2025-08-19,15:20:21.000,231,10973871,12805,0,1755616820,12968.89249374999,74.3985618900042,53337.023748240004 2025-08-19,15:20:22.000,231,10973861,12965,0,1755616821,12969.033956259991,75.0893766299996,53336.86304448 2025-08-19,15:20:23.000,231,10973921,12925,0,1755616822,12969.128264599996,75.75904398000421,53336.79317328 2025-08-19,15:20:24.000,231,10973882,13125,0,1755616823,12969.047428879996,76.2877287299998,53336.75125056001 2025-08-19,15:20:25.000,231,10973910,13085,0,1755616824,12968.81839434,76.66133262000221,53336.65343088 2025-08-19,15:20:26.000,231,10973870,13125,0,1755616825,12968.387270499989,77.02083824999863,53336.569585440004 2025-08-19,15:20:27.000,231,10973848,12885,0,1755616826,12967.949410349996,77.39444214000105,53336.45779152 2025-08-19,15:20:28.000,231,10973862,12885,0,1755616827,12967.73384842999,77.7609969000041,53336.42984304 2025-08-19,15:20:29.000,231,10973840,13125,0,1755616828,12967.72037581,78.32492730000376,53336.32503624001 2025-08-19,15:20:30.000,231,10973893,12925,0,1755616829,12967.989828209997,78.9593490000043,53336.24817792001 2025-08-19,15:20:31.000,231,10973865,12885,0,1755616830,12968.185181200002,79.62196722000226,53336.185293840004 2025-08-19,15:20:32.000,231,10973893,13005,0,1755616831,12968.272753229998,80.22114326999872,53336.136384000005 2025-08-19,15:20:33.000,231,10973896,12925,0,1755616832,12968.252544299998,80.80622106000374,53336.017602960004 2025-08-19,15:20:34.000,231,10973825,12845,0,1755616833,12968.218862749993,81.41949536999891,53336.00362872 2025-08-19,15:20:35.000,231,10973848,13085,0,1755616834,12968.279489539993,82.05391706999944,53335.95471888 2025-08-19,15:20:36.000,231,10973868,13005,0,1755616835,12968.427688359989,82.7306335500034,53335.93375752 2025-08-19,15:20:37.000,231,10973848,13085,0,1755616836,12968.63651397,83.4355465500048,53335.94773176 2025-08-19,15:20:38.000,231,10973877,13285,0,1755616837,12968.83860327,83.99947695000446,53335.898821920004 2025-08-19,15:20:39.000,231,10973873,12925,0,1755616838,12968.946384229996,84.54225995999877,53335.898821920004 2025-08-19,15:20:40.000,231,10973828,12925,0,1755616839,12969.007011019996,85.00045341000077,53335.93375752 2025-08-19,15:20:41.000,231,10973853,12925,0,1755616840,12969.074374119991,85.38110643000255,53335.90580904 2025-08-19,15:20:42.000,231,10973867,13165,0,1755616841,12969.013747329991,85.78995597000176,53335.919783280006 2025-08-19,15:20:43.000,231,10973871,12965,0,1755616842,12968.865548509995,86.14946159999818,53335.98965448001 2025-08-19,15:20:44.000,231,10973841,12925,0,1755616843,12968.71734969,86.62880243999825,53335.95471888 2025-08-19,15:20:45.000,231,10973869,12965,0,1755616844,12968.67693183,87.21388023000327,53335.94074464001 2025-08-19,15:20:46.000,231,10973913,13005,0,1755616845,12968.764503859995,87.93289149000339,53335.94773176 2025-08-19,15:20:47.000,231,10973944,13045,0,1755616846,12968.946384229996,88.64485362000414,53335.91279616001 2025-08-19,15:20:48.000,231,10973861,12805,0,1755616847,12969.222572940002,89.3568157500049,53335.9267704 2025-08-19,15:20:49.000,231,10973918,12965,0,1755616848,12969.492025339998,90.02648310000222,53336.02459008 2025-08-19,15:20:50.000,231,10973868,13045,0,1755616849,12969.781686669994,90.68910132000019,53336.02459008 2025-08-19,15:20:51.000,231,10973902,12925,0,1755616850,12970.064611689995,91.29532650000328,53336.066512800004 2025-08-19,15:20:52.000,231,10973885,12805,0,1755616851,12970.354273019992,91.89450254999974,53336.09446128 2025-08-19,15:20:53.000,231,10973864,13085,0,1755616852,12970.569834939997,92.41613817000325,53336.1713196 2025-08-19,15:20:54.000,231,10973846,12925,0,1755616853,12970.718033759993,92.90252814000269,53336.26215216 2025-08-19,15:20:55.000,231,10973905,13005,0,1755616854,12970.812342099998,93.4100655000002,53336.29010064 2025-08-19,15:20:56.000,231,10973870,13045,0,1755616855,12970.913386749999,93.88940634000028,53336.32503624001 2025-08-19,15:20:57.000,231,10973861,13165,0,1755616856,12971.000958779994,94.4251402200025,53336.401894560004 2025-08-19,15:20:58.000,231,10973898,12725,0,1755616857,12971.344510589995,95.05956192000303,53336.43683016 2025-08-19,15:20:59.000,231,10973896,12765,0,1755616858,12971.896888009993,95.65873796999949,53336.5556112 2025-08-19,15:21:00.000,231,10973834,12925,0,1755616859,12972.59072793999,96.15922619999765,53336.64644376 2025-08-19,15:21:01.000,231,10973876,12925,0,1755616860,12973.338458349994,96.5257809600007,53336.74426344 2025-08-19,15:21:02.000,231,10973912,13125,0,1755616861,12974.072716139992,96.89938485000312,53336.82810888001 2025-08-19,15:21:03.000,231,10973869,12925,0,1755616862,12974.571203079999,97.18135004999931,53336.96086416 2025-08-19,15:21:04.000,231,10973888,13085,0,1755616863,12974.90801857999,97.50561002999893,53337.142529280005 2025-08-19,15:21:05.000,231,10973914,12845,0,1755616864,12975.143789429996,97.8228208799992,53337.24733608 2025-08-19,15:21:06.000,231,10973864,12965,0,1755616865,12975.298724560002,98.11888434000139,53337.359130000004 2025-08-19,15:21:07.000,231,10973875,13245,0,1755616866,12975.628803749998,98.47134083999845,53337.50585952 2025-08-19,15:21:08.000,231,10973887,13125,0,1755616867,12976.04645496999,98.66871648000233,53337.6036792 2025-08-19,15:21:09.000,231,10973901,13125,0,1755616868,12976.571887149992,98.76035517000128,53337.77137008 2025-08-19,15:21:10.000,231,10973882,13045,0,1755616869,12977.18489135999,98.76035517000128,53337.96002232 2025-08-19,15:21:11.000,231,10973875,13205,0,1755616870,12977.777686640002,98.80969908000407,53338.04386776001 2025-08-19,15:21:12.000,231,10973890,13125,0,1755616871,12978.39069085,98.99297646000196,53338.27444272 2025-08-19,15:21:13.000,231,10973890,13125,0,1755616872,12978.842023619996,99.26789252999879,53338.46309496 2025-08-19,15:21:14.000,231,10973913,13085,0,1755616873,12979.219256979988,99.59920163999777,53338.58886312 2025-08-19,15:21:15.000,231,10973858,13045,0,1755616874,12979.535863549994,99.89526509999996,53338.77751536 2025-08-19,15:21:16.000,231,10973874,13285,0,1755616875,12979.798579639995,100.14903377999872,53338.95219336 2025-08-19,15:21:17.000,231,10973875,12965,0,1755616876,12980.148867759992,100.29001638000045,53339.13385848 2025-08-19,15:21:18.000,231,10973921,13285,0,1755616877,12980.546310049998,100.47329375999834,53339.32949784 2025-08-19,15:21:19.000,231,10973895,13125,0,1755616878,12980.977433889995,100.64952201000415,53339.441291760006 2025-08-19,15:21:20.000,231,10973873,13125,0,1755616879,12981.442239279997,100.98788025000249,53339.65090536001 2025-08-19,15:21:21.000,231,10973870,13165,0,1755616880,12981.98788039,101.43902456999785,53339.86051896 2025-08-19,15:21:22.000,231,10973916,13245,0,1755616881,12982.580675669997,102.0029549700048,53339.95833864 2025-08-19,15:21:23.000,231,10973871,13285,0,1755616882,12983.30819715,102.53868884999974,53340.1889136 2025-08-19,15:21:24.000,231,10973857,13205,0,1755616883,12984.103081729998,103.06737360000261,53340.34263024 2025-08-19,15:21:25.000,231,10973875,13045,0,1755616884,12984.938384169996,103.4621248800031,53340.48935976001 2025-08-19,15:21:26.000,231,10973854,13125,0,1755616885,12985.68611458,103.72294269000122,53340.74089608 2025-08-19,15:21:27.000,231,10973890,13125,0,1755616886,12986.507944399993,103.8568761600036,53340.97147104001 2025-08-19,15:21:28.000,231,10973868,13285,0,1755616887,12987.20852064,103.94146572000318,53341.202046 2025-08-19,15:21:29.000,231,10973919,13045,0,1755616888,12987.760898059998,103.89212181000039,53341.41864672 2025-08-19,15:21:30.000,231,10973877,13085,0,1755616889,12988.16507666,103.91326919999847,53341.64223456001 2025-08-19,15:21:31.000,231,10973930,13165,0,1755616890,12988.48841954,103.92031832999783,53341.92171936 2025-08-19,15:21:32.000,231,10973865,13045,0,1755616891,12988.764608249992,103.91326919999847,53342.13133296 2025-08-19,15:21:33.000,231,10973856,13005,0,1755616892,12989.135105299989,103.83572876999824,53342.38286928001 2025-08-19,15:21:34.000,231,10973888,13245,0,1755616893,12989.633592239996,103.82163050999952,53342.53658592 2025-08-19,15:21:35.000,231,10973876,13005,0,1755616894,12990.260069069998,103.77228660000401,53342.73921240001 2025-08-19,15:21:36.000,231,10973873,12725,0,1755616895,12990.933700069996,103.77933573000337,53342.95581312001 2025-08-19,15:21:37.000,231,10973897,13125,0,1755616896,12991.67469416999,103.84982703000423,53343.20734944 2025-08-19,15:21:38.000,231,10973877,13045,0,1755616897,12992.422424579992,104.02605528000277,53343.38202744 2025-08-19,15:21:39.000,231,10973881,13005,0,1755616898,12993.089319269995,104.27277483000216,53343.64055088 2025-08-19,15:21:40.000,231,10973860,12925,0,1755616899,12993.661905619992,104.81555784000375,53343.82221600001 2025-08-19,15:21:41.000,231,10973874,13125,0,1755616900,12994.167128869994,105.47817606000172,53344.017855360005 2025-08-19,15:21:42.000,231,10973921,12845,0,1755616901,12994.766660460002,106.08440124000481,53344.22746896001 2025-08-19,15:21:43.000,231,10973893,12925,0,1755616902,12995.49418193999,106.48620165000466,53344.47900528 2025-08-19,15:21:44.000,231,10973898,12925,0,1755616903,12996.181285559993,106.62013511999976,53344.71656736 2025-08-19,15:21:45.000,231,10973942,13125,0,1755616904,12996.77408083999,106.4016120899978,53344.98906504 2025-08-19,15:21:46.000,231,10973900,12925,0,1755616905,12997.184995750002,105.89407473000028,53345.24758848 2025-08-19,15:21:47.000,231,10973958,13165,0,1755616906,12997.400557669993,105.24555477000104,53345.48515056 2025-08-19,15:21:48.000,231,10973911,13285,0,1755616907,12997.602646969994,104.7239191500048,53345.743674000005 2025-08-19,15:21:49.000,231,10973927,13085,0,1755616908,12997.87883568,104.33621700000367,53345.96726184 2025-08-19,15:21:50.000,231,10973915,12685,0,1755616909,12998.229123799996,104.25867657000344,53346.16988832001 2025-08-19,15:21:51.000,231,10973894,13125,0,1755616910,12998.707401809988,104.35736439000175,53346.33757920001 2025-08-19,15:21:52.000,231,10973903,13165,0,1755616911,12999.32040602,104.64637872000458,53346.57514128001 2025-08-19,15:21:53.000,231,10973886,13045,0,1755616912,13000.034454879999,104.88604914000462,53346.77776776 2025-08-19,15:21:54.000,231,10973916,12965,0,1755616913,13000.748503739997,104.99883522000164,53346.95943288001 2025-08-19,15:21:55.000,231,10973909,13125,0,1755616914,13001.321090089994,105.13981782000337,53347.16205936 2025-08-19,15:21:56.000,231,10973935,12925,0,1755616915,13001.644432969995,105.18211259999953,53347.34372448001 2025-08-19,15:21:57.000,231,10973904,13165,0,1755616916,13001.785895479996,105.23850564000168,53347.60224792 2025-08-19,15:21:58.000,231,10973868,13085,0,1755616917,13001.927357989996,105.11162129999866,53347.72102896 2025-08-19,15:21:59.000,231,10973874,13005,0,1755616918,13002.156392529992,104.98473696000292,53347.9096812 2025-08-19,15:22:00.000,231,10973913,13005,0,1755616919,13002.520153269994,104.90014740000333,53348.091346320005 2025-08-19,15:22:01.000,231,10973896,13125,0,1755616920,13003.032112829991,104.87195087999862,53348.2939728 2025-08-19,15:22:02.000,231,10973916,13165,0,1755616921,13003.571017629998,104.83670523000183,53348.40576672 2025-08-19,15:22:03.000,231,10973881,13085,0,1755616922,13004.17728553,104.59703481000179,53348.62236744 2025-08-19,15:22:04.000,231,10973908,13165,0,1755616923,13004.756608189993,104.23752917999809,53348.80403256001 2025-08-19,15:22:05.000,231,10973921,12845,0,1755616924,13005.11363262,103.72294269000122,53348.93678784 2025-08-19,15:22:06.000,231,10973916,13285,0,1755616925,13005.33593085,103.18720880999899,53349.1324272 2025-08-19,15:22:07.000,231,10973896,13165,0,1755616926,13005.36961239999,102.71491709999827,53349.35601504001 2025-08-19,15:22:08.000,231,10973871,13165,0,1755616927,13005.31572192,102.29196930000035,53349.432873360005 2025-08-19,15:22:09.000,231,10973905,12965,0,1755616928,13005.241622509995,101.93246367000393,53349.62152560001 2025-08-19,15:22:10.000,231,10973891,13165,0,1755616929,13005.27530406,101.7421371599994,53349.7263324 2025-08-19,15:22:11.000,231,10973890,12885,0,1755616930,13005.383085019996,101.55181065000215,53349.838126320006 2025-08-19,15:22:12.000,231,10973874,13045,0,1755616931,13005.645801109997,101.47427022000193,53349.94992024 2025-08-19,15:22:13.000,231,10973899,12885,0,1755616932,13006.070188639998,101.40377892000106,53350.07568840001 2025-08-19,15:22:14.000,231,10973908,12965,0,1755616933,13006.602357129996,101.42492630999914,53350.15953384 2025-08-19,15:22:15.000,231,10973913,13285,0,1755616934,13007.121053000003,101.55181065000215,53350.285302 2025-08-19,15:22:16.000,231,10973897,12965,0,1755616935,13007.54544052999,101.72098977000132,53350.439018640005 2025-08-19,15:22:17.000,231,10973939,13045,0,1755616936,13007.848574479991,101.83377584999835,53350.52286408 2025-08-19,15:22:18.000,231,10973913,13005,0,1755616937,13007.922673889996,101.82672671999899,53350.704529200004 2025-08-19,15:22:19.000,231,10973882,13005,0,1755616938,13008.003509609996,101.7421371599994,53350.86523296001 2025-08-19,15:22:20.000,231,10973895,13125,0,1755616939,13007.956355440001,101.51656499999808,53350.93510416001 2025-08-19,15:22:21.000,231,10973859,13205,0,1755616940,13008.010245919992,101.25574718999997,53351.109782160005 2025-08-19,15:22:22.000,231,10973898,13085,0,1755616941,13008.030454849992,101.03017502999865,53351.18664048 2025-08-19,15:22:23.000,231,10973832,13125,0,1755616942,13008.064136399997,100.84689765000076,53351.277473040005 2025-08-19,15:22:24.000,231,10973944,13085,0,1755616943,13008.104554259997,100.74116070000309,53351.375292720004 2025-08-19,15:22:25.000,231,10973859,13125,0,1755616944,13008.091081639992,100.52968680000049,53351.42420256 2025-08-19,15:22:26.000,231,10973958,12845,0,1755616945,13008.064136399997,100.26886899000237,53351.542983600004 2025-08-19,15:22:27.000,231,10973895,12885,0,1755616946,13008.091081639992,99.93755988000339,53351.58490632001 2025-08-19,15:22:28.000,231,10973918,13045,0,1755616947,13008.151708429992,99.54985773000226,53351.7176616 2025-08-19,15:22:29.000,231,10973915,13205,0,1755616948,13008.064136399997,99.16920471000049,53351.7176616 2025-08-19,15:22:30.000,231,10973914,13285,0,1755616949,13007.956355440001,98.85199386000022,53351.83644264 2025-08-19,15:22:31.000,231,10973886,13005,0,1755616950,13007.882256029996,98.4924882300038,53351.899326720006 2025-08-19,15:22:32.000,231,10973910,13125,0,1755616951,13007.700375659995,98.17527738000354,53351.94124944001 2025-08-19,15:22:33.000,231,10973878,13005,0,1755616952,13007.46460480999,97.87921392000135,53351.98317216 2025-08-19,15:22:34.000,231,10973955,13165,0,1755616953,13007.228833959998,97.71003480000218,53352.00413352 2025-08-19,15:22:35.000,231,10973858,13325,0,1755616954,13007.121053000003,97.50561002999893,53352.01112064001 2025-08-19,15:22:36.000,231,10973880,13365,0,1755616955,13007.121053000003,97.43511872999807,53352.00413352 2025-08-19,15:22:37.000,231,10973905,12765,0,1755616956,13007.201888719988,97.42102046999935,53352.06003048001 2025-08-19,15:22:38.000,231,10973901,12605,0,1755616957,13007.343351229989,97.38577482000255,53352.08099184 2025-08-19,15:22:39.000,231,10973910,12845,0,1755616958,13007.336614919994,97.37167656000383,53352.067017600006 2025-08-19,15:22:40.000,231,10973898,13005,0,1755616959,13007.127789309998,97.28003787000489,53352.115927440005 2025-08-19,15:22:41.000,231,10973906,12925,0,1755616960,13006.966117869997,97.09676048999972,53352.08099184 2025-08-19,15:22:42.000,231,10973895,13165,0,1755616961,13006.912227389992,96.7725005100001,53352.08797896001 2025-08-19,15:22:43.000,231,10973863,12885,0,1755616962,13006.912227389992,96.43414227000176,53352.115927440005 2025-08-19,15:22:44.000,231,10973894,12965,0,1755616963,13006.878545840002,96.11693142000149,53352.15086304 2025-08-19,15:22:45.000,231,10973854,13125,0,1755616964,13006.892018459992,95.83496621999802,53352.14387592 2025-08-19,15:22:46.000,231,10973893,13245,0,1755616965,13006.851600599992,95.50365710999904,53352.15785016001 2025-08-19,15:22:47.000,231,10973951,13125,0,1755616966,13006.838127980001,95.1652988700007,53352.13688880001 2025-08-19,15:22:48.000,231,10973858,12925,0,1755616967,13006.838127980001,94.819891500003,53352.234708480006 2025-08-19,15:22:49.000,231,10973909,13205,0,1755616968,13006.797710120001,94.61546672999975,53352.26964408 2025-08-19,15:22:50.000,231,10973876,12965,0,1755616969,13006.764028569996,94.43218935000186,53352.24868272 2025-08-19,15:22:51.000,231,10973884,12845,0,1755616970,13006.683192849996,94.28415762000077,53352.24868272 2025-08-19,15:22:52.000,231,10973877,13245,0,1755616971,13006.52825771999,94.14317501999903,53352.25566984001 2025-08-19,15:22:53.000,231,10973890,13125,0,1755616972,13006.44742199999,94.1784206700031,53352.283618320005 2025-08-19,15:22:54.000,231,10973916,12885,0,1755616973,13006.3126958,94.27005936000205,53352.20676000001 2025-08-19,15:22:55.000,231,10973865,13285,0,1755616974,13006.18470590999,94.4251402200025,53352.13688880001 2025-08-19,15:22:56.000,231,10973883,13125,0,1755616975,13006.083661259989,94.5731719500036,53352.19278576 2025-08-19,15:22:57.000,231,10973922,12765,0,1755616976,13006.009561849998,94.68595803000062,53352.13688880001 2025-08-19,15:22:58.000,231,10973897,13005,0,1755616977,13005.989352919998,94.68595803000062,53352.164837280005 2025-08-19,15:22:59.000,231,10973928,12885,0,1755616978,13005.989352919998,94.66481064000254,53352.17881152001 2025-08-19,15:23:00.000,231,10973850,12965,0,1755616979,13005.982616609988,94.48858239000401,53352.14387592 2025-08-19,15:23:01.000,231,10973898,13085,0,1755616980,13006.036507089993,94.19251893000182,53352.213747120004 2025-08-19,15:23:02.000,231,10973941,12925,0,1755616981,13006.056716019993,93.77662026000326,53352.26265696 2025-08-19,15:23:03.000,231,10973878,13365,0,1755616982,13005.989352919998,93.29023029000382,53352.283618320005 2025-08-19,15:23:04.000,231,10973890,13245,0,1755616983,13005.780527310002,92.77564379999967,53352.36746376 2025-08-19,15:23:05.000,231,10973866,13325,0,1755616984,13005.564965389996,92.33859774000302,53352.37445088001 2025-08-19,15:23:06.000,231,10973894,13245,0,1755616985,13005.423502879996,91.96499385000061,53352.381438000004 2025-08-19,15:23:07.000,231,10973889,12925,0,1755616986,13005.29551299,91.7041760400025,53352.402399360006 2025-08-19,15:23:08.000,231,10973879,13005,0,1755616987,13005.261831439995,91.48565301000053,53352.4862448 2025-08-19,15:23:09.000,231,10973906,13085,0,1755616988,13005.221413579995,91.22483520000242,53352.45829632 2025-08-19,15:23:10.000,231,10973907,13125,0,1755616989,13005.100159999995,90.90762435000215,53352.50720616 2025-08-19,15:23:11.000,231,10973882,13205,0,1755616990,13005.02606058999,90.47762742000486,53352.52816752 2025-08-19,15:23:12.000,231,10973909,13125,0,1755616991,13004.925015939989,90.04058136000094,53352.51419328001 2025-08-19,15:23:13.000,231,10973939,13045,0,1755616992,13004.830707599998,89.56828965000022,53352.54214176001 2025-08-19,15:23:14.000,231,10973895,13165,0,1755616993,13004.803762359988,89.18763662999845,53352.54214176001 2025-08-19,15:23:15.000,231,10973952,12965,0,1755616994,13004.776817119993,88.84222926000075,53352.570090240006 2025-08-19,15:23:16.000,231,10973909,13005,0,1755616995,13004.716190329993,88.48977276000369,53352.57707736 2025-08-19,15:23:17.000,231,10973922,12965,0,1755616996,13004.669036159998,88.1584636500047,53352.58406448 2025-08-19,15:23:18.000,231,10973883,13045,0,1755616997,13004.554518889992,87.8342036699978,53352.58406448 2025-08-19,15:23:19.000,231,10973886,13205,0,1755616998,13004.487155789997,87.50289455999882,53352.6259872 2025-08-19,15:23:20.000,231,10973898,13005,0,1755616999,13004.669036159998,87.21388023000327,53352.619000080005 2025-08-19,15:23:21.000,231,10973916,13005,0,1755617000,13005.019324279994,86.95306241999788,53352.63996144001 2025-08-19,15:23:22.000,231,10973902,13005,0,1755617001,13005.342667159995,86.80503069000406,53352.61201296001 2025-08-19,15:23:23.000,231,10973865,13285,0,1755617002,13005.524547529996,86.67109722000168,53352.667909920005 2025-08-19,15:23:24.000,231,10973895,12965,0,1755617003,13005.511074909991,86.4878198400038,53352.667909920005 2025-08-19,15:23:25.000,231,10973969,12845,0,1755617004,13005.362876089996,86.25519855000312,53352.73079400001 2025-08-19,15:23:26.000,231,10973898,13205,0,1755617005,13005.19446834,86.00142987000436,53352.716819760004 2025-08-19,15:23:27.000,231,10973925,12965,0,1755617006,13005.012587969999,85.72651380000025,53352.7657296 2025-08-19,15:23:28.000,231,10973918,13125,0,1755617007,13004.911543319999,85.52208903000428,53352.75874248001 2025-08-19,15:23:29.000,231,10973884,12925,0,1755617008,13004.871125459998,85.33881164999912,53352.737781120006 2025-08-19,15:23:30.000,231,10973908,13125,0,1755617009,13004.904807009989,85.24012383000081,53352.80765232001 2025-08-19,15:23:31.000,231,10973935,13045,0,1755617010,13004.877861769994,85.13438688000315,53352.786690960005 2025-08-19,15:23:32.000,231,10973884,12925,0,1755617011,13004.918279629994,85.03569906000484,53352.82861368001 2025-08-19,15:23:33.000,231,10973915,13285,0,1755617012,13005.019324279994,85.02864992999821,53352.86354928 2025-08-19,15:23:34.000,231,10973902,12925,0,1755617013,13005.20794095999,85.077993840001,53352.8705364 2025-08-19,15:23:35.000,231,10973890,13005,0,1755617014,13005.45718443,85.13438688000315,53352.98233032 2025-08-19,15:23:36.000,231,10973891,12765,0,1755617015,13005.666010039997,85.077993840001,53352.97534320001 2025-08-19,15:23:37.000,231,10973869,13045,0,1755617016,13005.780527310002,84.81012690000352,53353.01726592001 2025-08-19,15:23:38.000,231,10973892,12965,0,1755617017,13005.746845759997,84.31668780000473,53353.18495680001 2025-08-19,15:23:39.000,231,10973882,12765,0,1755617018,13005.517811220001,83.69636436000292,53353.20591816 2025-08-19,15:23:40.000,231,10973904,13365,0,1755617019,13005.25509513,83.06194266000239,53353.289763600005 2025-08-19,15:23:41.000,231,10973938,12965,0,1755617020,13005.07321476,82.55440530000487,53353.30373784 2025-08-19,15:23:42.000,231,10973928,13125,0,1755617021,13005.13384155,82.18080141000246,53353.40155752001 2025-08-19,15:23:43.000,231,10973929,12965,0,1755617022,13005.362876089996,81.87768882000091,53353.47841584001 2025-08-19,15:23:44.000,231,10973929,13085,0,1755617023,13005.645801109997,81.60982188000344,53353.54129992 2025-08-19,15:23:45.000,231,10973917,12845,0,1755617024,13005.834417789993,81.30670929000189,53353.59719688001 2025-08-19,15:23:46.000,231,10973900,13045,0,1755617025,13005.948935059998,80.98949844000163,53353.65309384 2025-08-19,15:23:47.000,231,10973941,12845,0,1755617026,13006.124079119989,80.7004841099988,53353.722965040004 2025-08-19,15:23:48.000,231,10973921,12965,0,1755617027,13006.25206901,80.38327325999853,53353.778862 2025-08-19,15:23:49.000,231,10973865,12925,0,1755617028,13006.319432109995,80.12950457999978,53353.86969456 2025-08-19,15:23:50.000,231,10973889,12885,0,1755617029,13006.22512376999,79.86868677000166,53353.93956576 2025-08-19,15:23:51.000,231,10973890,13085,0,1755617030,13006.036507089993,79.53032853000332,53354.03039832001 2025-08-19,15:23:52.000,231,10973908,12965,0,1755617031,13005.793999929992,79.08623334000004,53354.11424376 2025-08-19,15:23:53.000,231,10973905,13125,0,1755617032,13005.564965389996,78.55049945999781,53354.12123088001 2025-08-19,15:23:54.000,231,10973926,13045,0,1755617033,13005.32919453999,78.02181471000222,53354.06533392 2025-08-19,15:23:55.000,231,10973864,13445,0,1755617034,13005.221413579995,77.50722821999807,53354.10026952001 2025-08-19,15:23:56.000,231,10973907,13005,0,1755617035,13005.282040369995,77.07723129000078,53354.11424376 2025-08-19,15:23:57.000,231,10973880,12845,0,1755617036,13005.443711809996,76.72477479000372,53354.21206344 2025-08-19,15:23:58.000,231,10973902,13125,0,1755617037,13005.645801109997,76.41461307000282,53354.19808920001 2025-08-19,15:23:59.000,231,10973876,12925,0,1755617038,13005.841154100002,76.1537952600047,53354.27494752 2025-08-19,15:24:00.000,231,10973907,13245,0,1755617039,13006.009561849998,76.01281266000296,53354.26097328 2025-08-19,15:24:01.000,231,10973936,12885,0,1755617040,13006.117342809994,75.92822310000338,53354.33783160001 2025-08-19,15:24:02.000,231,10973888,13005,0,1755617041,13006.29248687,75.87887919000059,53354.35879296001 2025-08-19,15:24:03.000,231,10973895,13285,0,1755617042,13006.45415831,75.794289630001,53354.3727672 2025-08-19,15:24:04.000,231,10973907,13005,0,1755617043,13006.5147851,75.63215964000119,53354.4426384 2025-08-19,15:24:05.000,231,10973904,12845,0,1755617044,13006.42721306999,75.31494879000093,53354.414689920006 2025-08-19,15:24:06.000,231,10973941,12845,0,1755617045,13006.26554162999,74.892000990003,53354.43565128001 2025-08-19,15:24:07.000,231,10973909,13085,0,1755617046,13006.043243399989,74.4690531899978,53354.48456112001 2025-08-19,15:24:08.000,231,10973902,13365,0,1755617047,13005.881571960002,74.01085974000307,53354.56840656 2025-08-19,15:24:09.000,231,10973906,12925,0,1755617048,13005.753582069992,73.62315759000194,53354.6173164 2025-08-19,15:24:10.000,231,10973909,13165,0,1755617049,13005.753582069992,73.22135718000209,53354.61032928 2025-08-19,15:24:11.000,231,10973910,13165,0,1755617050,13005.841154100002,72.97463763000269,53354.680200480005 2025-08-19,15:24:12.000,231,10973925,13045,0,1755617051,13006.023034469988,72.74201634000201,53354.729110320004 2025-08-19,15:24:13.000,231,10973893,12965,0,1755617052,13006.171233289999,72.54464069999813,53354.71513608 2025-08-19,15:24:14.000,231,10973926,13325,0,1755617053,13006.18470590999,72.28382289000001,53354.76404592 2025-08-19,15:24:15.000,231,10973840,12765,0,1755617054,13005.982616609988,71.94546465000167,53354.80596864 2025-08-19,15:24:16.000,231,10973876,13125,0,1755617055,13005.551492769991,71.54366424000182,53354.80596864 2025-08-19,15:24:17.000,231,10973899,13125,0,1755617056,13004.978906419994,71.14186383000197,53354.76404592 2025-08-19,15:24:18.000,231,10973900,13085,0,1755617057,13004.493892099992,70.79645646000426,53354.798981520005 2025-08-19,15:24:19.000,231,10973915,13085,0,1755617058,13004.13686767,70.479245610004,53354.80596864 2025-08-19,15:24:20.000,231,10973921,13125,0,1755617059,13003.87415158,70.28186997000012,53354.798981520005 2025-08-19,15:24:21.000,231,10973920,12925,0,1755617060,13003.638380729994,70.02810129000136,53354.71513608 2025-08-19,15:24:22.000,231,10973916,13205,0,1755617061,13003.402609880002,69.8095782599994,53354.70814896 2025-08-19,15:24:23.000,231,10973852,12845,0,1755617062,13003.139893790001,69.4148269799989,53354.63827776 2025-08-19,15:24:24.000,231,10973925,13125,0,1755617063,13002.79634198,68.88614223000332,53354.58936792 2025-08-19,15:24:25.000,231,10973913,13085,0,1755617064,13002.466262789989,68.23762227000407,53354.512509600005 2025-08-19,15:24:26.000,231,10973957,12965,0,1755617065,13002.136183599992,67.58205317999818,53354.512509600005 2025-08-19,15:24:27.000,231,10973931,13045,0,1755617066,13001.907149059996,66.87714018000406,53354.40071568 2025-08-19,15:24:28.000,231,10973930,12925,0,1755617067,13001.806104409996,66.32025891000376,53354.40770280001 2025-08-19,15:24:29.000,231,10973878,12965,0,1755617068,13001.69832345,65.8902619799992,53354.28193464 2025-08-19,15:24:30.000,231,10973898,13205,0,1755617069,13001.61748773,65.60124765000364,53354.26097328 2025-08-19,15:24:31.000,231,10973945,13045,0,1755617070,13001.462552599995,65.44616679000319,53354.177127840005 2025-08-19,15:24:32.000,231,10973922,13045,0,1755617071,13001.253726989999,65.34042983999825,53354.11424376 2025-08-19,15:24:33.000,231,10973924,12965,0,1755617072,13001.024692450002,65.38272462000168,53354.03039832001 2025-08-19,15:24:34.000,231,10973912,13205,0,1755617073,13000.829339459997,65.31928245000017,53353.93257864001 2025-08-19,15:24:35.000,231,10973972,13085,0,1755617074,13000.721558500001,65.21354550000251,53353.86270744001 2025-08-19,15:24:36.000,231,10973874,12885,0,1755617075,13000.566623369996,65.1148576800042,53353.70200368 2025-08-19,15:24:37.000,231,10973918,12925,0,1755617076,13000.425160859995,65.04436638000334,53353.61117112 2025-08-19,15:24:38.000,231,10973927,12885,0,1755617077,13000.31064358999,65.06551377000142,53353.56924840001 2025-08-19,15:24:39.000,231,10973889,12965,0,1755617078,13000.18939000999,65.06551377000142,53353.45046736001 2025-08-19,15:24:40.000,231,10973887,13445,0,1755617079,13000.068136429989,64.96682595000311,53353.34566056 2025-08-19,15:24:41.000,231,10973919,13205,0,1755617080,12999.812156649998,64.78354856999795,53353.26181512001 2025-08-19,15:24:42.000,231,10973908,13045,0,1755617081,12999.421450670001,64.47338685000432,53353.14303408001 2025-08-19,15:24:43.000,231,10973915,12885,0,1755617082,12998.936436349999,64.17027426000277,53353.09412424001 2025-08-19,15:24:44.000,231,10973931,12965,0,1755617083,12998.532257749997,63.803719499999715,53352.97534320001 2025-08-19,15:24:45.000,231,10973914,12965,0,1755617084,12998.276277969991,63.43011561000458,53352.81463944 2025-08-19,15:24:46.000,231,10973919,13245,0,1755617085,12998.195442249991,63.10585562999768,53352.70284552 2025-08-19,15:24:47.000,231,10973889,13285,0,1755617086,12998.155024389991,62.8379886900002,53352.570090240006 2025-08-19,15:24:48.000,231,10973936,13045,0,1755617087,12997.97314401999,62.51372871000058,53352.47227056001 2025-08-19,15:24:49.000,231,10973905,13125,0,1755617088,12997.643064829994,62.26700916000118,53352.40938648 2025-08-19,15:24:50.000,231,10973888,13205,0,1755617089,12997.117632649992,61.97799482999835,53352.26964408 2025-08-19,15:24:51.000,231,10973932,12925,0,1755617090,12996.524837369994,61.68193137000344,53352.15785016001 2025-08-19,15:24:52.000,231,10973877,13125,0,1755617091,12995.985932570002,61.4422609500034,53352.046056240004 2025-08-19,15:24:53.000,231,10973911,12925,0,1755617092,12995.608699209995,61.25193443999888,53351.857404 2025-08-19,15:24:54.000,231,10973882,13285,0,1755617093,12995.37292835999,61.05455880000227,53351.75958432 2025-08-19,15:24:55.000,231,10973888,12965,0,1755617094,12995.103475959993,60.913576200000534,53351.62682904 2025-08-19,15:24:56.000,231,10973894,13045,0,1755617095,12994.753187839997,60.7725935999988,53351.50106088 2025-08-19,15:24:57.000,231,10973948,13045,0,1755617096,12994.41637233999,60.673905780000496,53351.36131848 2025-08-19,15:24:58.000,231,10973932,13045,0,1755617097,12994.11323838999,60.59636535000027,53351.16567912 2025-08-19,15:24:59.000,231,10973870,13085,0,1755617098,12993.897676469998,60.497677530001965,53351.039910960004 2025-08-19,15:25:00.000,231,10973937,13285,0,1755617099,12993.769686580003,60.37784231999831,53350.844271600006 2025-08-19,15:25:01.000,231,10973909,13285,0,1755617100,12993.587806210002,60.17341755000234,53350.76042616 2025-08-19,15:25:02.000,231,10973931,13045,0,1755617101,12993.412662149996,59.95489452000038,53350.64164512 2025-08-19,15:25:03.000,231,10973897,12965,0,1755617102,12993.170154989995,59.79276453000057,53350.43203152001 2025-08-19,15:25:04.000,231,10973895,12805,0,1755617103,12992.87375734999,59.637683670000115,53350.34818608 2025-08-19,15:25:05.000,231,10973931,12965,0,1755617104,12992.577359709998,59.581290629997966,53350.15953384 2025-08-19,15:25:06.000,231,10973892,12925,0,1755617105,12992.341588859992,59.66588019000483,53349.99883008001 2025-08-19,15:25:07.000,231,10973902,12885,0,1755617106,12992.179917419991,59.82801018000464,53349.85210056 2025-08-19,15:25:08.000,231,10973902,12885,0,1755617107,12992.011509669996,60.06063146999804,53349.698383920004 2025-08-19,15:25:09.000,231,10973941,13085,0,1755617108,12991.870047159995,60.328498410002794,53349.59357712001 2025-08-19,15:25:10.000,231,10973903,13365,0,1755617109,12991.769002509995,60.561119700003474,53349.46780896 2025-08-19,15:25:11.000,231,10973905,13085,0,1755617110,12991.492813799989,60.74439708000136,53349.25819536001 2025-08-19,15:25:12.000,231,10973874,13125,0,1755617111,12991.048217340001,60.850134029999026,53349.16037568001 2025-08-19,15:25:13.000,231,10973861,13245,0,1755617112,12990.45542205999,60.87833055000374,53349.02063328001 2025-08-19,15:25:14.000,231,10973919,13085,0,1755617113,12989.795263679996,60.92062532999989,53348.92281360001 2025-08-19,15:25:15.000,231,10973873,12965,0,1755617114,12989.148577919994,60.99816576000012,53348.762109840005 2025-08-19,15:25:16.000,231,10973922,13045,0,1755617115,12988.670299910002,61.075706190000346,53348.53153488 2025-08-19,15:25:17.000,231,10973944,13125,0,1755617116,12988.36042964999,61.2307870500008,53348.363844 2025-08-19,15:25:18.000,231,10973881,13245,0,1755617117,12988.17854927999,61.322425739999744,53348.23108872001 2025-08-19,15:25:19.000,231,10973862,12965,0,1755617118,12988.090977249994,61.38586791000125,53348.042436480006 2025-08-19,15:25:20.000,231,10973911,13045,0,1755617119,12987.99666890999,61.44931008000276,53347.923655440005 2025-08-19,15:25:21.000,231,10973893,13005,0,1755617120,12987.754161749988,61.56914528999914,53347.79788728001 2025-08-19,15:25:22.000,231,10973878,13045,0,1755617121,12987.430818870002,61.6889805000028,53347.63019640001 2025-08-19,15:25:23.000,231,10973903,13085,0,1755617122,12987.00643134,61.80176657999982,53347.49744112 2025-08-19,15:25:24.000,231,10973938,12845,0,1755617123,12986.474262850003,61.86520875000133,53347.350711600004 2025-08-19,15:25:25.000,231,10973885,12885,0,1755617124,12985.854522329995,61.942749180001556,53347.21795632 2025-08-19,15:25:26.000,231,10973893,12925,0,1755617125,12985.160682399997,62.05553525999858,53346.99436848 2025-08-19,15:25:27.000,231,10973902,13165,0,1755617126,12984.615041289995,62.20356698999967,53346.8266776 2025-08-19,15:25:28.000,231,10973907,12965,0,1755617127,12984.210862689994,62.34454959000141,53346.617064 2025-08-19,15:25:29.000,231,10973914,12885,0,1755617128,12983.954882910002,62.4925813200025,53346.414437520005 2025-08-19,15:25:30.000,231,10973920,13165,0,1755617129,12983.665221579991,62.66176044000167,53346.23975952001 2025-08-19,15:25:31.000,231,10973887,12925,0,1755617130,12983.274515599995,62.823890430001484,53346.04412016 2025-08-19,15:25:32.000,231,10973861,12925,0,1755617131,12982.937700099988,63.05651172000216,53345.86944216 2025-08-19,15:25:33.000,231,10973894,12885,0,1755617132,12982.567203049992,63.31028040000092,53345.65982856 2025-08-19,15:25:34.000,231,10973946,13245,0,1755617133,12982.23038755,63.683884290003334,53345.47117632001 2025-08-19,15:25:35.000,231,10973905,13085,0,1755617134,12981.859890499989,64.08568470000318,53345.21964 2025-08-19,15:25:36.000,231,10973914,13045,0,1755617135,12981.563492859997,64.56502554000326,53345.086884719996 2025-08-19,15:25:37.000,231,10973906,13045,0,1755617136,12981.314249390001,64.97387508000247,53344.91220672 2025-08-19,15:25:38.000,231,10973912,13125,0,1755617137,12980.997642819995,65.41797026999848,53344.737528720005 2025-08-19,15:25:39.000,231,10973906,13325,0,1755617138,12980.647354699999,65.69288634000259,53344.618747680004 2025-08-19,15:25:40.000,231,10973913,12925,0,1755617139,12980.243176099997,65.90436023999791,53344.43708256 2025-08-19,15:25:41.000,231,10973886,12925,0,1755617140,12979.87267905,66.07353936000436,53344.29035304 2025-08-19,15:25:42.000,231,10973890,13085,0,1755617141,12979.48197306999,66.34140630000184,53344.115675040004 2025-08-19,15:25:43.000,231,10973881,13165,0,1755617142,12979.165366499998,66.62337149999803,53343.913048559996 2025-08-19,15:25:44.000,231,10973913,13325,0,1755617143,12978.835287310001,67.06041756000195,53343.75234480001 2025-08-19,15:25:45.000,231,10973877,13085,0,1755617144,12978.61298908,67.53270927000267,53343.5427312 2025-08-19,15:25:46.000,231,10973918,12845,0,1755617145,12978.52541704999,68.04729575999954,53343.4029888 2025-08-19,15:25:47.000,231,10973888,13125,0,1755617146,12978.45131764,68.62532441999792,53343.277220640004 2025-08-19,15:25:48.000,231,10973938,13245,0,1755617147,12978.37048192,69.22450047000166,53343.109529760004 2025-08-19,15:25:49.000,231,10973947,13085,0,1755617148,12978.181865239989,69.8730204300009,53342.97677448 2025-08-19,15:25:50.000,231,10973873,13405,0,1755617149,12977.932621769993,70.50039300000208,53342.81607072001 2025-08-19,15:25:51.000,231,10973927,13125,0,1755617150,12977.589069959991,71.0713725300011,53342.64139272 2025-08-19,15:25:52.000,231,10973957,12925,0,1755617151,12977.39371697,71.67759771000419,53342.508637440005 2025-08-19,15:25:53.000,231,10973958,13005,0,1755617152,12977.15120981,72.31906854000408,53342.32697232 2025-08-19,15:25:54.000,231,10973900,13005,0,1755617153,12977.009747299999,72.8266059000016,53342.250114 2025-08-19,15:25:55.000,231,10973924,13125,0,1755617154,12976.834603239993,73.33414325999911,53342.08242312 2025-08-19,15:25:56.000,231,10974015,13005,0,1755617155,12976.753767519993,73.78528758000175,53341.94966784001 2025-08-19,15:25:57.000,231,10973937,12965,0,1755617156,12976.666195489997,74.25053016000311,53341.89377088 2025-08-19,15:25:58.000,231,10973880,12805,0,1755617157,12976.612305009992,74.91314838000108,53341.768002720004 2025-08-19,15:25:59.000,231,10973883,13205,0,1755617158,12976.571887149992,75.66740528999799,53341.61428608001 2025-08-19,15:26:00.000,231,10973968,12765,0,1755617159,12976.598832390002,76.47100610999769,53341.53742776 2025-08-19,15:26:01.000,231,10973939,12925,0,1755617160,12976.733558589993,77.31690171000082,53341.47454368001 2025-08-19,15:26:02.000,231,10973939,13005,0,1755617161,12976.888493719998,78.05001122999965,53341.383711120005 2025-08-19,15:26:03.000,231,10973947,13045,0,1755617162,12976.955856819994,78.62099075999868,53341.334801280005 2025-08-19,15:26:04.000,231,10973975,12885,0,1755617163,12976.881757409988,79.01574203999917,53341.2719172 2025-08-19,15:26:05.000,231,10973919,12925,0,1755617164,12976.585359769997,79.28360898000392,53341.202046 2025-08-19,15:26:06.000,231,10973936,13045,0,1755617165,12976.19465379,79.52327940000396,53341.13916192001 2025-08-19,15:26:07.000,231,10973966,12765,0,1755617166,12975.97235556,79.78409721000207,53341.02038088001 2025-08-19,15:26:08.000,231,10973888,13125,0,1755617167,12976.00603710999,80.09425893000298,53340.97147104001 2025-08-19,15:26:09.000,231,10973928,12605,0,1755617168,12976.262016889996,80.6017962900005,53340.86666424 2025-08-19,15:26:10.000,231,10973937,13005,0,1755617169,12976.740294900002,81.19392321000487,53340.831728640005 2025-08-19,15:26:11.000,231,10973904,13005,0,1755617170,12977.137737189994,81.85654143000284,53340.82474152001 2025-08-19,15:26:12.000,231,10973935,12925,0,1755617171,12977.46781637999,82.54735616999824,53340.75487032001 2025-08-19,15:26:13.000,231,10973955,12965,0,1755617172,12977.703587229997,83.27341655999771,53340.72692184001 2025-08-19,15:26:14.000,231,10974001,12885,0,1755617173,12977.966303319998,84.01357521000318,53340.71993472 2025-08-19,15:26:15.000,231,10973872,13125,0,1755617174,12978.28290988999,84.66209517000243,53340.65705064001 2025-08-19,15:26:16.000,231,10973887,13045,0,1755617175,12978.6938248,85.24717296000017,53340.71993472 2025-08-19,15:26:17.000,231,10973947,13205,0,1755617176,12979.023903989997,85.69831728000281,53340.63608928001 2025-08-19,15:26:18.000,231,10973880,12925,0,1755617177,12979.421346279989,86.01552813000308,53340.69198624 2025-08-19,15:26:19.000,231,10973937,13285,0,1755617178,12979.76489808999,86.17765812000289,53340.81076728 2025-08-19,15:26:20.000,231,10973921,13165,0,1755617179,12980.074768350001,86.29749332999927,53340.84570288 2025-08-19,15:26:21.000,231,10973886,13085,0,1755617180,12980.384638609998,86.41027941000357,53340.89461272001 2025-08-19,15:26:22.000,231,10973896,12885,0,1755617181,12980.647354699999,86.57240940000338,53340.950509680006 2025-08-19,15:26:23.000,231,10973935,13285,0,1755617182,12980.94375233999,86.80503069000406,53341.07627784 2025-08-19,15:26:24.000,231,10973939,13085,0,1755617183,12981.159314259996,87.08699589000025,53341.118200560006 2025-08-19,15:26:25.000,231,10973933,13485,0,1755617184,12981.516338690002,87.36896109000372,53341.167110400005 2025-08-19,15:26:26.000,231,10973925,13005,0,1755617185,12981.954198839994,87.64387716000056,53341.285891440006 2025-08-19,15:26:27.000,231,10973903,12965,0,1755617186,12982.499839949996,87.89059670999995,53341.29986568 2025-08-19,15:26:28.000,231,10973956,12965,0,1755617187,12983.072426299994,88.12321800000063,53341.35576264001 2025-08-19,15:26:29.000,231,10973975,12765,0,1755617188,12983.618067409996,88.38403580999875,53341.453582320006 2025-08-19,15:26:30.000,231,10973925,13125,0,1755617189,12984.204126379998,88.65895188000286,53341.59332472001 2025-08-19,15:26:31.000,231,10973949,13285,0,1755617190,12984.776712729996,88.87042577999819,53341.768002720004 2025-08-19,15:26:32.000,231,10973949,13165,0,1755617191,12985.436871109989,89.08189968000079,53341.84486104 2025-08-19,15:26:33.000,231,10973889,13005,0,1755617192,12985.98924853,89.18058749999909,53342.01953904 2025-08-19,15:26:34.000,231,10973926,13165,0,1755617193,12986.393427130002,89.18763662999845,53342.13832008 2025-08-19,15:26:35.000,231,10973942,12965,0,1755617194,12986.750451559994,89.0959979399995,53342.271075360004 2025-08-19,15:26:36.000,231,10973922,13085,0,1755617195,12987.013167649995,89.01845750999928,53342.46671472 2025-08-19,15:26:37.000,231,10973947,13045,0,1755617196,12987.451027800002,88.92681882000034,53342.58549576 2025-08-19,15:26:38.000,231,10973880,13285,0,1755617197,12988.010141529994,88.94796620999841,53342.774148000004 2025-08-19,15:26:39.000,231,10973939,12925,0,1755617198,12988.650090980002,88.97616273000313,53342.88594192001 2025-08-19,15:26:40.000,231,10973909,13085,0,1755617199,12989.182259469999,89.03960490000463,53343.0186972 2025-08-19,15:26:41.000,231,10973959,12925,0,1755617200,12989.59991068999,89.04665403000399,53343.18638808 2025-08-19,15:26:42.000,231,10973958,13165,0,1755617201,12989.950198810002,89.0959979399995,53343.347091840005 2025-08-19,15:26:43.000,231,10973904,12965,0,1755617202,12990.253332759989,89.13829272000294,53343.48683424001 2025-08-19,15:26:44.000,231,10973929,13205,0,1755617203,12990.66424767,89.30042271000275,53343.59862816 2025-08-19,15:26:45.000,231,10973935,12925,0,1755617204,12991.129053060002,89.5541913900015,53343.745357679996 2025-08-19,15:26:46.000,231,10973936,13085,0,1755617205,12991.688166789994,89.75861616000475,53343.850164480005 2025-08-19,15:26:47.000,231,10973944,13205,0,1755617206,12992.294434689997,89.99123744999815,53344.07375232 2025-08-19,15:26:48.000,231,10973960,12925,0,1755617207,12992.83333948999,90.17451483000332,53344.22048184 2025-08-19,15:26:49.000,231,10973967,13285,0,1755617208,12993.365507980001,90.30844829999842,53344.37419848001 2025-08-19,15:26:50.000,231,10973931,12965,0,1755617209,12993.863994919993,90.37189046999993,53344.57682496 2025-08-19,15:26:51.000,231,10973957,13125,0,1755617210,12994.39616340999,90.56221698000445,53344.77246432 2025-08-19,15:26:52.000,231,10973920,13205,0,1755617211,12994.901386659993,90.89352609000343,53344.98207792 2025-08-19,15:26:53.000,231,10973948,13045,0,1755617212,12995.426818839995,91.1966386799977,53345.16374304001 2025-08-19,15:26:54.000,231,10973945,13125,0,1755617213,12995.878151609992,91.45040736000374,53345.33842104 2025-08-19,15:26:55.000,231,10973914,12845,0,1755617214,12996.390111169989,91.60548822000419,53345.527073280005 2025-08-19,15:26:56.000,231,10973945,13005,0,1755617215,12996.86165287,91.71122517000185,53345.6738028 2025-08-19,15:26:57.000,231,10973923,13045,0,1755617216,12997.286040400002,91.75351994999801,53345.88341640001 2025-08-19,15:26:58.000,231,10973886,12925,0,1755617217,12997.75084578999,91.78876560000208,53346.03713304 2025-08-19,15:26:59.000,231,10973915,13045,0,1755617218,12998.168497009996,91.78171647000272,53346.21181104 2025-08-19,15:27:00.000,231,10973935,13285,0,1755617219,12998.532257749997,91.767618210004,53346.414437520005 2025-08-19,15:27:01.000,231,10973989,13205,0,1755617220,12998.882545869994,91.81696211999952,53346.64501248001 2025-08-19,15:27:02.000,231,10973921,12885,0,1755617221,12999.23283398999,91.88040429000102,53346.798729120004 2025-08-19,15:27:03.000,231,10973950,12885,0,1755617222,12999.603331040002,91.92269907000446,53346.966420000004 2025-08-19,15:27:04.000,231,10973983,13085,0,1755617223,13000.12876321999,91.92974820000381,53347.16205936 2025-08-19,15:27:05.000,231,10973937,13045,0,1755617224,13000.741767430001,91.89450254999974,53347.31577600001 2025-08-19,15:27:06.000,231,10973899,12925,0,1755617225,13001.41539843,91.78171647000272,53347.539363840006 2025-08-19,15:27:07.000,231,10973926,13085,0,1755617226,13002.095765739992,91.67597951999778,53347.79788728001 2025-08-19,15:27:08.000,231,10973913,12965,0,1755617227,13002.85023245999,91.5208986600046,53348.00051376 2025-08-19,15:27:09.000,231,10973938,13245,0,1755617228,13003.550808699998,91.44335823000438,53348.14724328 2025-08-19,15:27:10.000,231,10973932,13205,0,1755617229,13004.19749446,91.28827737000393,53348.38480536 2025-08-19,15:27:11.000,231,10973922,12925,0,1755617230,13004.743135569988,91.2107369400037,53348.62236744 2025-08-19,15:27:12.000,231,10973895,13085,0,1755617231,13005.20794095999,91.16844216000027,53348.831981040006 2025-08-19,15:27:13.000,231,10973936,13005,0,1755617232,13005.544756459996,91.11204911999812,53349.04159464001 2025-08-19,15:27:14.000,231,10973913,12925,0,1755617233,13005.760318380002,91.18958954999835,53349.23024688 2025-08-19,15:27:15.000,231,10973885,13045,0,1755617234,13006.002825539988,91.2459825900005,53349.37697640001 2025-08-19,15:27:16.000,231,10973911,13285,0,1755617235,13006.299223179994,91.2459825900005,53349.50973168 2025-08-19,15:27:17.000,231,10973941,13285,0,1755617236,13006.649511299991,91.29532650000328,53349.63549984 2025-08-19,15:27:18.000,231,10973991,12925,0,1755617237,13007.040217280002,91.31647389000136,53349.838126320006 2025-08-19,15:27:19.000,231,10973911,13365,0,1755617238,13007.538704219995,91.29532650000328,53349.9708816 2025-08-19,15:27:20.000,231,10973859,13165,0,1755617239,13007.929410199991,91.3446704099988,53350.13158536 2025-08-19,15:27:21.000,231,10973945,13125,0,1755617240,13008.313379869993,91.28827737000393,53350.24337928001 2025-08-19,15:27:22.000,231,10973936,13005,0,1755617241,13008.64345905999,91.2107369400037,53350.46696712 2025-08-19,15:27:23.000,231,10973897,13045,0,1755617242,13008.818603119995,91.0627052100026,53350.634658 2025-08-19,15:27:24.000,231,10973904,13165,0,1755617243,13008.81186681,90.83008392000193,53350.774400400005 2025-08-19,15:27:25.000,231,10973914,12965,0,1755617244,13008.81186681,90.54811871999846,53350.893181440006 2025-08-19,15:27:26.000,231,10973961,12965,0,1755617245,13008.81186681,90.27320265000162,53350.98401400001 2025-08-19,15:27:27.000,231,10973949,13005,0,1755617246,13008.83207574,90.12517092000053,53351.09580792 2025-08-19,15:27:28.000,231,10973886,13045,0,1755617247,13009.108264449991,90.08992527000373,53351.158692000005 2025-08-19,15:27:29.000,231,10973935,12765,0,1755617248,13009.525915669998,90.11812179000117,53351.29843440001 2025-08-19,15:27:30.000,231,10973889,13005,0,1755617249,13009.9503032,90.16746570000396,53351.375292720004 2025-08-19,15:27:31.000,231,10973925,12925,0,1755617250,13010.347745489991,90.15336743999796,53351.445163920005 2025-08-19,15:27:32.000,231,10973889,13205,0,1755617251,13010.435317520001,90.06877787999838,53351.55695784001 2025-08-19,15:27:33.000,231,10973905,12845,0,1755617252,13010.320800249996,90.00533571000415,53351.70368736001 2025-08-19,15:27:34.000,231,10973943,13005,0,1755617253,13010.09176571,89.89959875999921,53351.75958432 2025-08-19,15:27:35.000,231,10973885,13005,0,1755617254,13009.977248439995,89.89254962999985,53351.77355856001 2025-08-19,15:27:36.000,231,10973944,13245,0,1755617255,13009.96377581999,90.02648310000222,53351.88535248 2025-08-19,15:27:37.000,231,10973931,13005,0,1755617256,13010.11197464,90.24500613000419,53351.90631384 2025-08-19,15:27:38.000,231,10973921,13245,0,1755617257,13010.320800249996,90.48467655000422,53351.95522368 2025-08-19,15:27:39.000,231,10973872,13085,0,1755617258,13010.529625859992,90.68205219000083,53352.00413352 2025-08-19,15:27:40.000,231,10973865,12925,0,1755617259,13010.698033610002,90.67500306000147,53352.07400472 2025-08-19,15:27:41.000,231,10973858,12965,0,1755617260,13010.704769919997,90.61861001999932,53352.164837280005 2025-08-19,15:27:42.000,231,10973870,13085,0,1755617261,13010.644143129997,90.42828351000207,53352.29060544 2025-08-19,15:27:43.000,231,10973874,13045,0,1755617262,13010.489207999992,90.20976048000011,53352.34650240001 2025-08-19,15:27:44.000,231,10973943,13005,0,1755617263,13010.341009179996,90.00533571000415,53352.34650240001 2025-08-19,15:27:45.000,231,10973908,13045,0,1755617264,13010.179337739995,89.8009109400009,53352.35348952001 2025-08-19,15:27:46.000,231,10973924,13245,0,1755617265,13010.098502019995,89.72337051000068,53352.44432208001 2025-08-19,15:27:47.000,231,10973939,12965,0,1755617266,13010.16586511999,89.63173182000173,53352.500219040005 2025-08-19,15:27:48.000,231,10973939,13045,0,1755617267,13010.118710949995,89.57533877999958,53352.451309200005 2025-08-19,15:27:49.000,231,10973916,13165,0,1755617268,13010.138919879995,89.52599487000407,53352.500219040005 2025-08-19,15:27:50.000,231,10973901,13005,0,1755617269,13010.03113892,89.50484747999872,53352.51419328001 2025-08-19,15:27:51.000,231,10973933,13165,0,1755617270,13009.815576999994,89.56124052000087,53352.52118040001 2025-08-19,15:27:52.000,231,10973916,13125,0,1755617271,13009.600015079988,89.53304400000343,53352.549128880004 2025-08-19,15:27:53.000,231,10973898,13005,0,1755617272,13009.256463270001,89.51894574000471,53352.49323192001 2025-08-19,15:27:54.000,231,10973924,13245,0,1755617273,13009.000483489996,89.48370009000064,53352.52118040001 2025-08-19,15:27:55.000,231,10973936,12765,0,1755617274,13008.636722749994,89.42025791999913,53352.451309200005 2025-08-19,15:27:56.000,231,10973925,13045,0,1755617275,13008.320116180003,89.32861923000019,53352.45829632 2025-08-19,15:27:57.000,231,10973870,12845,0,1755617276,13008.070872709992,89.30747184000211,53352.46528344 2025-08-19,15:27:58.000,231,10973948,12845,0,1755617277,13007.80815661999,89.3568157500049,53352.39541224001 2025-08-19,15:27:59.000,231,10973910,12605,0,1755617278,13007.680166729995,89.3427174899989,53352.37445088001 2025-08-19,15:28:00.000,231,10973906,13085,0,1755617279,13007.46460480999,89.33566835999954,53352.29060544 2025-08-19,15:28:01.000,231,10973871,13125,0,1755617280,13007.208625029998,89.23698054000124,53352.19278576 2025-08-19,15:28:02.000,231,10973862,13125,0,1755617281,13007.006535729997,89.17353836999973,53352.213747120004 2025-08-19,15:28:03.000,231,10973941,12965,0,1755617282,13006.710138089991,89.02550663999864,53352.08797896001 2025-08-19,15:28:04.000,231,10973944,13165,0,1755617283,13006.42721306999,88.92681882000034,53352.07400472 2025-08-19,15:28:05.000,231,10973881,13045,0,1755617284,13006.083661259989,88.94796620999841,53352.07400472 2025-08-19,15:28:06.000,231,10973896,12965,0,1755617285,13005.807472549997,88.97616273000313,53352.01112064001 2025-08-19,15:28:07.000,231,10973921,12925,0,1755617286,13005.490865979991,88.95501533999777,53351.93426232 2025-08-19,15:28:08.000,231,10973921,13125,0,1755617287,13005.18773202999,88.94796620999841,53351.86439112 2025-08-19,15:28:09.000,231,10973910,13285,0,1755617288,13004.911543319999,88.95501533999777,53351.80150704001 2025-08-19,15:28:10.000,231,10973933,13085,0,1755617289,13004.763344499988,89.01845750999928,53351.75259720001 2025-08-19,15:28:11.000,231,10973932,13005,0,1755617290,13004.695981399993,89.12419446000422,53351.66875176 2025-08-19,15:28:12.000,231,10973901,13205,0,1755617291,13004.635354609993,89.32157010000083,53351.563944960006 2025-08-19,15:28:13.000,231,10973899,12965,0,1755617292,13004.514101029992,89.52599487000407,53351.52900936 2025-08-19,15:28:14.000,231,10973913,13205,0,1755617293,13004.379374830001,89.67402659999789,53351.4731124 2025-08-19,15:28:15.000,231,10973930,12925,0,1755617294,13004.17728553,89.73041964000004,53351.41721544001 2025-08-19,15:28:16.000,231,10973931,13085,0,1755617295,13004.042559329995,89.77976355000283,53351.36131848 2025-08-19,15:28:17.000,231,10973921,13125,0,1755617296,13003.860678959994,89.77271442000347,53351.34035712001 2025-08-19,15:28:18.000,231,10973954,13085,0,1755617297,13003.725952759989,89.82910745999834,53351.30542152 2025-08-19,15:28:19.000,231,10973924,13205,0,1755617298,13003.591226559998,89.8009109400009,53351.31240864 2025-08-19,15:28:20.000,231,10973932,13125,0,1755617299,13003.416082499993,89.77976355000283,53351.23555032 2025-08-19,15:28:21.000,231,10973911,13125,0,1755617300,13003.227465819997,89.73041964000004,53351.24253744 2025-08-19,15:28:22.000,231,10973931,12885,0,1755617301,13002.99843128,89.73041964000004,53351.228563200006 2025-08-19,15:28:23.000,231,10973915,12965,0,1755617302,13002.68856101999,89.68107573000452,53351.18664048 2025-08-19,15:28:24.000,231,10973928,12965,0,1755617303,13002.324800279988,89.66697746999853,53351.10279504001 2025-08-19,15:28:25.000,231,10973879,12805,0,1755617304,13001.907149059996,89.58238790999894,53351.08183368001 2025-08-19,15:28:26.000,231,10973886,13125,0,1755617305,13001.53665201,89.39911053000105,53351.0189496 2025-08-19,15:28:27.000,231,10973945,13165,0,1755617306,13001.065110310003,89.27927532000467,53350.93510416001 2025-08-19,15:28:28.000,231,10973908,13085,0,1755617307,13000.613777539991,89.26517705999868,53350.872220080004 2025-08-19,15:28:29.000,231,10973875,13085,0,1755617308,13000.20959893999,89.25107879999996,53350.78138752 2025-08-19,15:28:30.000,231,10973919,13325,0,1755617309,12999.832365579998,89.37796314000298,53350.7394648 2025-08-19,15:28:31.000,231,10973950,12965,0,1755617310,12999.455132219991,89.54009313000279,53350.634658 2025-08-19,15:28:32.000,231,10973895,13085,0,1755617311,12999.15199826999,89.7022231200026,53350.48094136001 2025-08-19,15:28:33.000,231,10973933,12925,0,1755617312,12998.754555979998,89.87140224000177,53350.38312168001 2025-08-19,15:28:34.000,231,10973935,12885,0,1755617313,12998.424476790002,89.9841883199988,53350.25735352 2025-08-19,15:28:35.000,231,10973926,13205,0,1755617314,12998.11460652999,90.09697440000309,53350.19446944001 2025-08-19,15:28:36.000,231,10973944,13085,0,1755617315,12997.925989849995,90.20271135000075,53350.09664976001 2025-08-19,15:28:37.000,231,10973848,13125,0,1755617316,12997.79799996,90.2943500399997,53349.99883008001 2025-08-19,15:28:38.000,231,10973853,13125,0,1755617317,12997.649801139989,90.42828351000207,53349.94992024 2025-08-19,15:28:39.000,231,10973850,13045,0,1755617318,12997.420766599993,90.47057828999823,53349.84511344 2025-08-19,15:28:40.000,231,10973931,12925,0,1755617319,12997.205204680002,90.47057828999823,53349.78222936 2025-08-19,15:28:41.000,231,10973870,13165,0,1755617320,12996.955961209991,90.5058239400023,53349.7263324 2025-08-19,15:28:42.000,231,10973875,13045,0,1755617321,12996.59220046999,90.45648002999951,53349.6564612 2025-08-19,15:28:43.000,231,10973929,13005,0,1755617322,12996.268857589988,90.42828351000207,53349.57960288 2025-08-19,15:28:44.000,231,10973905,13245,0,1755617323,12995.952251019997,90.37189046999993,53349.57261576001 2025-08-19,15:28:45.000,231,10973902,13005,0,1755617324,12995.689534929996,90.30844829999842,53349.45383472001 2025-08-19,15:28:46.000,231,10973961,13045,0,1755617325,12995.42008253,90.28025178000098,53349.39793776 2025-08-19,15:28:47.000,231,10973905,13125,0,1755617326,12995.244938469994,90.28730091000034,53349.314092320004 2025-08-19,15:28:48.000,231,10973894,12765,0,1755617327,12995.063058099993,90.36484134000057,53349.25819536001 2025-08-19,15:28:49.000,231,10973893,13245,0,1755617328,12994.860968799992,90.47057828999823,53349.23723400001 2025-08-19,15:28:50.000,231,10973886,13125,0,1755617329,12994.611725329996,90.56926611000381,53349.1324272 2025-08-19,15:28:51.000,231,10973930,13085,0,1755617330,12994.288382449995,90.6538556700034,53348.999671920006 2025-08-19,15:28:52.000,231,10973955,13045,0,1755617331,12993.931358019989,90.80188740000449,53348.98569768 2025-08-19,15:28:53.000,231,10973930,13245,0,1755617332,12993.594542519997,90.93582086999959,53348.85294240001 2025-08-19,15:28:54.000,231,10973902,12925,0,1755617333,12993.338562739991,91.00631217000046,53348.762109840005 2025-08-19,15:28:55.000,231,10973881,12885,0,1755617334,12993.18362761,91.12614738000411,53348.6782644 2025-08-19,15:28:56.000,231,10973917,12845,0,1755617335,12993.00174724,91.26712997999857,53348.63634168001 2025-08-19,15:28:57.000,231,10973885,13245,0,1755617336,12992.826603179994,91.39401432000159,53348.55948336 2025-08-19,15:28:58.000,231,10973908,13125,0,1755617337,12992.611041259988,91.49975126999925,53348.48262504 2025-08-19,15:28:59.000,231,10973862,13285,0,1755617338,12992.375270409997,91.57729169999948,53348.41974096001 2025-08-19,15:29:00.000,231,10973883,13245,0,1755617339,12992.119290629991,91.73942168999929,53348.30095992001 2025-08-19,15:29:01.000,231,10973870,12965,0,1755617340,12991.90372871,91.98614123999869,53348.23108872001 2025-08-19,15:29:02.000,231,10973906,13085,0,1755617341,12991.75552988999,92.17646775000321,53348.14724328 2025-08-19,15:29:03.000,231,10973905,13165,0,1755617342,12991.65448523999,92.34564687000238,53348.091346320005 2025-08-19,15:29:04.000,231,10973929,13125,0,1755617343,12991.533231659989,92.49367860000348,53348.07737208 2025-08-19,15:29:05.000,231,10973886,13245,0,1755617344,12991.438923319998,92.69105424000008,53347.972565280004 2025-08-19,15:29:06.000,231,10973899,13005,0,1755617345,12991.425450699993,92.95892118000484,53347.9795524 2025-08-19,15:29:07.000,231,10973875,13285,0,1755617346,12991.385032839993,93.2620337699991,53347.993526640006 2025-08-19,15:29:08.000,231,10973909,12765,0,1755617347,12991.432187009988,93.57924461999937,53348.00750088 2025-08-19,15:29:09.000,231,10973875,13205,0,1755617348,12991.465868559993,93.98104502999922,53347.94461680001 2025-08-19,15:29:10.000,231,10973899,12925,0,1755617349,12991.539967969999,94.31940327000484,53347.91666832001 2025-08-19,15:29:11.000,231,10973899,13245,0,1755617350,12991.607331069994,94.63661411999783,53347.93762968 2025-08-19,15:29:12.000,231,10973870,12845,0,1755617351,12991.72184834,94.8833336700045,53347.93762968 2025-08-19,15:29:13.000,231,10973869,13045,0,1755617352,12991.7622662,95.04546366000432,53347.94461680001 2025-08-19,15:29:14.000,231,10973875,13285,0,1755617353,12991.789211439995,95.10185669999919,53347.98653952001 2025-08-19,15:29:15.000,231,10973876,13445,0,1755617354,12991.70163941,95.0172671399996,53347.96557816001 2025-08-19,15:29:16.000,231,10973936,13085,0,1755617355,12991.63427630999,94.93972670999938,53348.042436480006 2025-08-19,15:29:17.000,231,10973854,13205,0,1755617356,12991.580385829999,94.86218627999915,53347.993526640006 2025-08-19,15:29:18.000,231,10973918,13085,0,1755617357,12991.587122139994,94.81284237000364,53347.96557816001 2025-08-19,15:29:19.000,231,10973933,12845,0,1755617358,12991.63427630999,94.7705475900002,53347.98653952001 2025-08-19,15:29:20.000,231,10973869,12925,0,1755617359,12991.75552988999,94.68595803000062,53348.021475120004 2025-08-19,15:29:21.000,231,10973899,12965,0,1755617360,12991.83636560999,94.62956498999847,53348.0494236 2025-08-19,15:29:22.000,231,10973879,12965,0,1755617361,12991.98456443,94.50972978000209,53348.05641072 2025-08-19,15:29:23.000,231,10973925,12965,0,1755617362,12992.166444800001,94.48858239000401,53347.98653952001 2025-08-19,15:29:24.000,231,10973890,12925,0,1755617363,12992.314643619997,94.48858239000401,53348.042436480006 2025-08-19,15:29:25.000,231,10973919,12925,0,1755617364,12992.408951960002,94.5731719500036,53348.02846224 2025-08-19,15:29:26.000,231,10973865,13125,0,1755617365,12992.516732919998,94.55907369000488,53348.02846224 2025-08-19,15:29:27.000,231,10973901,13325,0,1755617366,12992.604304949993,94.56612282000424,53348.08435920001 2025-08-19,15:29:28.000,231,10973911,13245,0,1755617367,12992.705349599993,94.5731719500036,53348.06339784001 2025-08-19,15:29:29.000,231,10973892,13325,0,1755617368,12992.87375734999,94.61546672999975,53348.1192948 2025-08-19,15:29:30.000,231,10973869,12965,0,1755617369,12993.00174724,94.6718597700019,53348.14724328 2025-08-19,15:29:31.000,231,10973954,13125,0,1755617370,12993.190363919995,94.65071238000382,53348.140256160004 2025-08-19,15:29:32.000,231,10973900,13205,0,1755617371,12993.331826429996,94.60136847000103,53348.18217888001 2025-08-19,15:29:33.000,231,10973944,13045,0,1755617372,12993.378980599991,94.38989456999843,53348.18217888001 2025-08-19,15:29:34.000,231,10973890,13285,0,1755617373,12993.378980599991,94.0797328500048,53348.20314024001 2025-08-19,15:29:35.000,231,10973881,13125,0,1755617374,12993.385716910001,93.78366939000261,53348.12628192 2025-08-19,15:29:36.000,231,10973924,13085,0,1755617375,12993.419398459991,93.49465505999979,53348.13326904001 2025-08-19,15:29:37.000,231,10973935,13405,0,1755617376,12993.634960379997,93.24088638000103,53348.17519176 2025-08-19,15:29:38.000,231,10973931,13045,0,1755617377,12993.951566949989,93.09285464999994,53348.19615312 2025-08-19,15:29:39.000,231,10973948,13125,0,1755617378,12994.38269079,93.0646581300025,53348.20314024001 2025-08-19,15:29:40.000,231,10973913,13165,0,1755617379,12994.834023559997,93.00121596000099,53348.26602432 2025-08-19,15:29:41.000,231,10973917,12885,0,1755617380,12995.211256919989,92.99416683000163,53348.2939728 2025-08-19,15:29:42.000,231,10973919,12925,0,1755617381,12995.447027769995,92.90957727000205,53348.34288264 2025-08-19,15:29:43.000,231,10973932,13285,0,1755617382,12995.716480169991,92.82498771000246,53348.39179248 2025-08-19,15:29:44.000,231,10973922,13005,0,1755617383,12995.864678990001,92.69810336999944,53348.38480536 2025-08-19,15:29:45.000,231,10973868,13245,0,1755617384,12996.012877809997,92.58531729000242,53348.44768944001 2025-08-19,15:29:46.000,231,10973952,12965,0,1755617385,12996.214967109998,92.50072773000284,53348.51057352 2025-08-19,15:29:47.000,231,10973936,12925,0,1755617386,12996.47094688999,92.38089251999918,53348.53852200001 2025-08-19,15:29:48.000,231,10973909,13205,0,1755617387,12996.73366297999,92.28925383000023,53348.6083932 2025-08-19,15:29:49.000,231,10973943,13045,0,1755617388,12996.935752279991,92.1623694900045,53348.643328800004 2025-08-19,15:29:50.000,231,10973888,13045,0,1755617389,12997.063742170001,91.94384646000253,53348.692238640004 2025-08-19,15:29:51.000,231,10973929,13165,0,1755617390,12997.178259439992,91.79581473000144,53348.72018712 2025-08-19,15:29:52.000,231,10973963,13045,0,1755617391,12997.259095159992,91.60548822000419,53348.831981040006 2025-08-19,15:29:53.000,231,10973953,13205,0,1755617392,12997.353403499998,91.42925996999838,53348.89486512 2025-08-19,15:29:54.000,231,10973899,13205,0,1755617393,12997.380348739993,91.16844216000027,53348.87390376001 2025-08-19,15:29:55.000,231,10973915,12925,0,1755617394,12997.380348739993,90.92172261000087,53348.95076208001 2025-08-19,15:29:56.000,231,10973915,13005,0,1755617395,12997.272567779997,90.63270827999804,53349.00665904 2025-08-19,15:29:57.000,231,10973942,13125,0,1755617396,12997.178259439992,90.34369395000249,53349.10447872 2025-08-19,15:29:58.000,231,10973900,12965,0,1755617397,12997.144577890002,90.02648310000222,53349.09050448001 2025-08-19,15:29:59.000,231,10973930,13125,0,1755617398,12997.205204680002,89.7374687699994,53349.10447872 2025-08-19,15:30:00.000,231,10973965,13365,0,1755617399,12997.400557669993,89.51189660999808,53349.13941432001 2025-08-19,15:30:01.000,231,10973942,13045,0,1755617400,12997.589174349989,89.40615966000041,53349.18133704 2025-08-19,15:30:02.000,231,10973971,12925,0,1755617401,12997.77105471999,89.40615966000041,53349.24422112 2025-08-19,15:30:03.000,231,10973904,12965,0,1755617402,12997.77105471999,89.44845444000384,53349.265182480005 2025-08-19,15:30:04.000,231,10973946,13005,0,1755617403,12997.81820889,89.42730704999849,53349.363002160004 2025-08-19,15:30:05.000,231,10973937,13005,0,1755617404,12997.804736269994,89.3568157500049,53349.3420408 2025-08-19,15:30:06.000,231,10973929,13285,0,1755617405,12997.737373169999,89.2087840200038,53349.37697640001 2025-08-19,15:30:07.000,231,10973959,13165,0,1755617406,12997.636328519999,88.9620644700044,53349.37697640001 2025-08-19,15:30:08.000,231,10973883,13005,0,1755617407,12997.400557669993,88.67305014000158,53349.37697640001 2025-08-19,15:30:09.000,231,10973904,12965,0,1755617408,12997.151314199997,88.36993755000003,53349.43986048 2025-08-19,15:30:10.000,231,10973925,13205,0,1755617409,12996.98290645,88.03862844000105,53349.41889912 2025-08-19,15:30:11.000,231,10973942,13085,0,1755617410,12996.82123501,87.74256497999886,53349.39095064 2025-08-19,15:30:12.000,231,10973946,13005,0,1755617411,12996.75387190999,87.51699282000482,53349.32806656001 2025-08-19,15:30:13.000,231,10973897,12925,0,1755617412,12996.65282725999,87.26322413999878,53349.314092320004 2025-08-19,15:30:14.000,231,10973920,13005,0,1755617413,12996.55178260999,86.96716068000387,53349.36998928 2025-08-19,15:30:15.000,231,10973898,13085,0,1755617414,12996.51136474999,86.72749026000383,53349.32806656001 2025-08-19,15:30:16.000,231,10973865,13205,0,1755617415,12996.390111169989,86.49486897000315,53349.30710520001 2025-08-19,15:30:17.000,231,10973925,12925,0,1755617416,12996.268857589988,86.20585464000033,53349.28614384001 2025-08-19,15:30:18.000,231,10973956,12925,0,1755617417,12996.255384969998,85.92388944000413,53349.23723400001 2025-08-19,15:30:19.000,231,10973970,12925,0,1755617418,12996.336220689998,85.64897337000002,53349.28614384001 2025-08-19,15:30:20.000,231,10973913,13005,0,1755617419,12996.437265339999,85.50094163999893,53349.20928552001 2025-08-19,15:30:21.000,231,10973947,13285,0,1755617420,12996.545046299994,85.41635207999934,53349.18832416001 2025-08-19,15:30:22.000,231,10973868,12965,0,1755617421,12996.747135599995,85.40930294999998,53349.23024688 2025-08-19,15:30:23.000,231,10973903,13045,0,1755617422,12996.81449869999,85.40225382000062,53349.18832416001 2025-08-19,15:30:24.000,231,10973899,13045,0,1755617423,12997.057005859991,85.40930294999998,53349.1324272 2025-08-19,15:30:25.000,231,10973930,12925,0,1755617424,12997.299513019992,85.35995904000447,53349.16037568001 2025-08-19,15:30:26.000,231,10973881,13085,0,1755617425,12997.515074939998,85.35290990999783,53349.11146584 2025-08-19,15:30:27.000,231,10973904,13205,0,1755617426,12997.670010069989,85.28241861000424,53349.216272640006 2025-08-19,15:30:28.000,231,10973879,12885,0,1755617427,12997.744109479994,85.2260255700021,53349.2022984 2025-08-19,15:30:29.000,231,10973853,13045,0,1755617428,12997.71042792999,85.05684645000292,53349.22325976 2025-08-19,15:30:30.000,231,10973899,13245,0,1755617429,12997.77779103,84.84537255000032,53349.216272640006 2025-08-19,15:30:31.000,231,10973871,12925,0,1755617430,12997.77779103,84.61275125999964,53349.216272640006 2025-08-19,15:30:32.000,231,10973891,13125,0,1755617431,12997.85189043999,84.31668780000473,53349.24422112 2025-08-19,15:30:33.000,231,10973886,12805,0,1755617432,12998.006825569995,84.0629191199987,53349.2721696 2025-08-19,15:30:34.000,231,10973874,13205,0,1755617433,12998.235860109991,83.79505218000122,53349.29313096 2025-08-19,15:30:35.000,231,10973910,13085,0,1755617434,12998.505312510002,83.57652914999926,53349.265182480005 2025-08-19,15:30:36.000,231,10973870,13205,0,1755617435,12998.835391699999,83.38620264000201,53349.3420408 2025-08-19,15:30:37.000,231,10973895,13005,0,1755617436,12999.084635169995,83.23817091000092,53349.30710520001 2025-08-19,15:30:38.000,231,10973914,12965,0,1755617437,12999.387769119996,83.1112865699979,53349.37697640001 2025-08-19,15:30:39.000,231,10973844,13485,0,1755617438,12999.704375690002,83.04784440000367,53349.40492488001 2025-08-19,15:30:40.000,231,10973944,12925,0,1755617439,12999.946882849988,83.00554962000024,53349.46780896 2025-08-19,15:30:41.000,231,10973870,13085,0,1755617440,13000.19612632,82.94210744999873,53349.48877032 2025-08-19,15:30:42.000,231,10973920,12925,0,1755617441,13000.5194692,83.0125987499996,53349.58659 2025-08-19,15:30:43.000,231,10973857,13285,0,1755617442,13000.829339459997,83.10423743999854,53349.56562864 2025-08-19,15:30:44.000,231,10973889,13405,0,1755617443,13001.119000789993,83.19587613000476,53349.649474080004 2025-08-19,15:30:45.000,231,10973870,13165,0,1755617444,13001.294144849999,83.3227604700005,53349.698383920004 2025-08-19,15:30:46.000,231,10973904,13125,0,1755617445,13001.47602522,83.39325177000137,53349.7263324 2025-08-19,15:30:47.000,231,10973916,13125,0,1755617446,13001.59054248999,83.40030090000073,53349.82415208 2025-08-19,15:30:48.000,231,10973903,13085,0,1755617447,13001.81957703,83.46374307000224,53349.85908768001 2025-08-19,15:30:49.000,231,10973925,13165,0,1755617448,13001.940830610001,83.4355465500048,53349.866074800004 2025-08-19,15:30:50.000,231,10973931,13085,0,1755617449,13002.102502050002,83.34390785999858,53349.85908768001 2025-08-19,15:30:51.000,231,10973901,12845,0,1755617450,13002.203546700002,83.28751482000371,53349.84511344 2025-08-19,15:30:52.000,231,10973886,12765,0,1755617451,13002.345009209988,83.19587613000476,53349.91498464 2025-08-19,15:30:53.000,231,10973897,13205,0,1755617452,13002.54709850999,83.1112865699979,53349.97786872001 2025-08-19,15:30:54.000,231,10973875,13085,0,1755617453,13002.74918780999,83.04079527000431,53349.95690736001 2025-08-19,15:30:55.000,231,10973891,12845,0,1755617454,13002.984958659996,82.9139109300013,53350.005817200006 2025-08-19,15:30:56.000,231,10973863,13045,0,1755617455,13003.308301539997,82.82227224000235,53350.02677856001 2025-08-19,15:30:57.000,231,10973902,13085,0,1755617456,13003.638380729994,82.7658792000002,53350.07568840001 2025-08-19,15:30:58.000,231,10973911,13045,0,1755617457,13003.94825098999,82.68128964000061,53350.13158536 2025-08-19,15:30:59.000,231,10973883,13005,0,1755617458,13004.264857559996,82.55440530000487,53350.152546720004 2025-08-19,15:31:00.000,231,10973871,13165,0,1755617459,13004.541046270002,82.32883314000355,53350.22940504 2025-08-19,15:31:01.000,231,10973874,13005,0,1755617460,13004.729662949998,82.15260488999775,53350.25735352 2025-08-19,15:31:02.000,231,10973901,13165,0,1755617461,13004.877861769994,81.98342576999858,53350.29927624 2025-08-19,15:31:03.000,231,10973864,13125,0,1755617462,13005.04626951999,81.87063969000155,53350.26434064001 2025-08-19,15:31:04.000,231,10973902,13285,0,1755617463,13005.13384155,81.84244317000412,53350.34818608 2025-08-19,15:31:05.000,231,10973928,12845,0,1755617464,13005.28877667999,81.87063969000155,53350.39709592 2025-08-19,15:31:06.000,231,10973910,13005,0,1755617465,13005.490865979991,81.99047489999793,53350.487928480004 2025-08-19,15:31:07.000,231,10973892,13165,0,1755617466,13005.666010039997,82.13145749999967,53350.4949156 2025-08-19,15:31:08.000,231,10973873,12965,0,1755617467,13005.760318380002,82.29358748999948,53350.52985120001 2025-08-19,15:31:09.000,231,10973873,13085,0,1755617468,13005.793999929992,82.42752096000186,53350.58574816 2025-08-19,15:31:10.000,231,10973884,12965,0,1755617469,13005.780527310002,82.54735616999824,53350.52985120001 2025-08-19,15:31:11.000,231,10973896,13005,0,1755617470,13005.692955279992,82.54735616999824,53350.606709520005 2025-08-19,15:31:12.000,231,10973886,13125,0,1755617471,13005.490865979991,82.54030703999888,53350.634658 2025-08-19,15:31:13.000,231,10973914,13285,0,1755617472,13005.24835881999,82.483914000004,53350.634658 2025-08-19,15:31:14.000,231,10973906,12965,0,1755617473,13004.925015939989,82.4557174799993,53350.61369664 2025-08-19,15:31:15.000,231,10973899,13005,0,1755617474,13004.722926639988,82.44866834999993,53350.61369664 2025-08-19,15:31:16.000,231,10973918,13005,0,1755617475,13004.534309959992,82.52620878000016,53350.58574816 2025-08-19,15:31:17.000,231,10973878,12885,0,1755617476,13004.406320069997,82.59670008000103,53350.5647868 2025-08-19,15:31:18.000,231,10973893,12925,0,1755617477,13004.25812125,82.81522311000299,53350.57876104001 2025-08-19,15:31:19.000,231,10973881,13205,0,1755617478,13004.042559329995,82.99850049000088,53350.55081256001 2025-08-19,15:31:20.000,231,10973899,13125,0,1755617479,13003.90783312999,83.19587613000476,53350.57876104001 2025-08-19,15:31:21.000,231,10973872,13085,0,1755617480,13003.773106929999,83.42849741999817,53350.536838320004 2025-08-19,15:31:22.000,231,10973919,13085,0,1755617481,13003.699007519994,83.57652914999926,53350.55081256001 2025-08-19,15:31:23.000,231,10973917,13045,0,1755617482,13003.624908109989,83.67521697000484,53350.58574816 2025-08-19,15:31:24.000,231,10973912,13285,0,1755617483,13003.571017629998,83.65406957999949,53350.59972240001 2025-08-19,15:31:25.000,231,10973837,13045,0,1755617484,13003.571017629998,83.52013611000439,53350.57876104001 2025-08-19,15:31:26.000,231,10973882,12885,0,1755617485,13003.571017629998,83.36505525000393,53350.606709520005 2025-08-19,15:31:27.000,231,10973930,13005,0,1755617486,13003.624908109989,83.11833570000454,53350.62068376 2025-08-19,15:31:28.000,231,10973919,12925,0,1755617487,13003.665325969989,82.82227224000235,53350.66260648 2025-08-19,15:31:29.000,231,10973902,12965,0,1755617488,13003.618171799993,82.53325790999952,53350.69754208001 2025-08-19,15:31:30.000,231,10973895,13085,0,1755617489,13003.469972979998,82.23719445000461,53350.74645192001 2025-08-19,15:31:31.000,231,10973912,13165,0,1755617490,13003.308301539997,81.95522925000114,53350.725490560006 2025-08-19,15:31:32.000,231,10973873,12845,0,1755617491,13003.193784269992,81.66621491999831,53350.774400400005 2025-08-19,15:31:33.000,231,10973902,13325,0,1755617492,13003.187047959997,81.41949536999891,53350.78138752 2025-08-19,15:31:34.000,231,10973953,13205,0,1755617493,13003.220729510002,81.23621799000102,53350.78837464 2025-08-19,15:31:35.000,231,10973902,13125,0,1755617494,13003.254411059992,81.08818625999993,53350.79536176001 2025-08-19,15:31:36.000,231,10973896,13165,0,1755617495,13003.261147370002,81.0599897400025,53350.823310240005 2025-08-19,15:31:37.000,231,10973897,13125,0,1755617496,13003.187047959997,81.07408800000121,53350.73247768 2025-08-19,15:31:38.000,231,10973874,12885,0,1755617497,13003.092739619991,81.1586775600008,53350.76741328001 2025-08-19,15:31:39.000,231,10973919,12885,0,1755617498,13003.025376519996,81.36310233000404,53350.7394648 2025-08-19,15:31:40.000,231,10973895,13005,0,1755617499,13002.95127710999,81.60277275000408,53350.73247768 2025-08-19,15:31:41.000,231,10973944,12765,0,1755617500,13002.762660429995,81.89883620999899,53350.66959360001 2025-08-19,15:31:42.000,231,10973933,13125,0,1755617501,13002.621197919994,82.15965402000438,53350.59972240001 2025-08-19,15:31:43.000,231,10973935,13085,0,1755617502,13002.425844929989,82.44866834999993,53350.52985120001 2025-08-19,15:31:44.000,231,10973931,13165,0,1755617503,13002.318063969993,82.63899486000446,53350.55081256001 2025-08-19,15:31:45.000,231,10973907,12845,0,1755617504,13002.149656219997,82.77997745999892,53350.55081256001 2025-08-19,15:31:46.000,231,10973911,13085,0,1755617505,13001.880203820001,82.93505831999937,53350.487928480004 2025-08-19,15:31:47.000,231,10973976,12845,0,1755617506,13001.523179389995,82.96325484000408,53350.45299288 2025-08-19,15:31:48.000,231,10973919,13125,0,1755617507,13001.152682339998,82.96325484000408,53350.390108800006 2025-08-19,15:31:49.000,231,10973871,13165,0,1755617508,13000.889966249997,82.95620571000472,53350.33421184001 2025-08-19,15:31:50.000,231,10973907,12885,0,1755617509,13000.613777539991,82.92800919000001,53350.32722472 2025-08-19,15:31:51.000,231,10973888,13205,0,1755617510,13000.39147930999,82.8645670199985,53350.285302 2025-08-19,15:31:52.000,231,10973916,12925,0,1755617511,13000.081609049994,82.75883007000084,53350.201456560004 2025-08-19,15:31:53.000,231,10973902,13245,0,1755617512,12999.785211410002,82.52620878000016,53350.1804952 2025-08-19,15:31:54.000,231,10973918,12965,0,1755617513,12999.542704250001,82.34293140000227,53350.13158536 2025-08-19,15:31:55.000,231,10973929,12845,0,1755617514,12999.421450670001,82.10326098000223,53350.08267552 2025-08-19,15:31:56.000,231,10973917,13125,0,1755617515,12999.40124174,81.9270327300037,53350.06870128 2025-08-19,15:31:57.000,231,10973908,13285,0,1755617516,12999.448395909996,81.77195187000325,53350.054727040006 2025-08-19,15:31:58.000,231,10973931,13045,0,1755617517,12999.407978049996,81.60982188000344,53349.97786872001 2025-08-19,15:31:59.000,231,10973924,13285,0,1755617518,12999.38103281,81.54637971000193,53349.94293312 2025-08-19,15:32:00.000,231,10973934,13125,0,1755617519,12999.27998816,81.59572362000472,53349.92895888001 2025-08-19,15:32:01.000,231,10973921,12725,0,1755617520,12999.11831672,81.66621491999831,53349.85210056 2025-08-19,15:32:02.000,231,10973902,12965,0,1755617521,12999.003799449994,81.84949230000348,53349.78222936 2025-08-19,15:32:03.000,231,10973944,12885,0,1755617522,12998.875809559999,82.03981881000072,53349.76126800001 2025-08-19,15:32:04.000,231,10973922,13045,0,1755617523,12998.956645279999,82.2089979299999,53349.698383920004 2025-08-19,15:32:05.000,231,10973993,13365,0,1755617524,12999.01053575999,82.4557174799993,53349.69139680001 2025-08-19,15:32:06.000,231,10973928,13365,0,1755617525,12999.15873458,82.68833876999997,53349.62152560001 2025-08-19,15:32:07.000,231,10973924,13045,0,1755617526,12999.226097679995,82.82932137000171,53349.62851272 2025-08-19,15:32:08.000,231,10973920,13005,0,1755617527,12999.27325184999,82.85046875999979,53349.53768016 2025-08-19,15:32:09.000,231,10973937,13085,0,1755617528,12999.25304291999,82.80112485000427,53349.600564240005 2025-08-19,15:32:10.000,231,10973881,12885,0,1755617529,12999.09137147999,82.6671913800019,53349.56562864 2025-08-19,15:32:11.000,231,10973882,13165,0,1755617530,12998.896018489999,82.50506139000208,53349.530693040004 2025-08-19,15:32:12.000,231,10973899,12885,0,1755617531,12998.640038709993,82.22309618999861,53349.46780896 2025-08-19,15:32:13.000,231,10973909,13085,0,1755617532,12998.357113689992,81.94818012000178,53349.5167188 2025-08-19,15:32:14.000,231,10973925,13085,0,1755617533,12998.07418866999,81.69441144000302,53349.48877032 2025-08-19,15:32:15.000,231,10973882,13125,0,1755617534,12997.804736269994,81.53228145000321,53349.46082184 2025-08-19,15:32:16.000,231,10973845,12925,0,1755617535,12997.542020179993,81.52523232000385,53349.42588624001 2025-08-19,15:32:17.000,231,10973945,13045,0,1755617536,12997.373612429998,81.58867448999808,53349.40492488001 2025-08-19,15:32:18.000,231,10973899,12965,0,1755617537,12997.259095159992,81.7508044799979,53349.383963520006 2025-08-19,15:32:19.000,231,10973912,13005,0,1755617538,12997.292776709997,82.03276968000137,53349.335053680006 2025-08-19,15:32:20.000,231,10973930,13125,0,1755617539,12997.360139809993,82.37112791999971,53349.30011808 2025-08-19,15:32:21.000,231,10973889,13005,0,1755617540,12997.454448149998,82.63194572999782,53349.3420408 2025-08-19,15:32:22.000,231,10973881,12885,0,1755617541,12997.488129699988,82.88571441000386,53349.32806656001 2025-08-19,15:32:23.000,231,10973953,13125,0,1755617542,12997.508338629988,83.08309005000046,53349.29313096 2025-08-19,15:32:24.000,231,10973914,13045,0,1755617543,12997.595910659998,83.28046569000435,53349.25120824 2025-08-19,15:32:25.000,231,10973912,13085,0,1755617544,12997.73063685999,83.38620264000201,53349.28614384001 2025-08-19,15:32:26.000,231,10973923,12845,0,1755617545,12997.75084578999,83.48489046000032,53349.32806656001 2025-08-19,15:32:27.000,231,10973933,13005,0,1755617546,12997.744109479994,83.52718524000375,53349.30710520001 2025-08-19,15:32:28.000,231,10973937,13045,0,1755617547,12997.723900549994,83.54833263000182,53349.32806656001 2025-08-19,15:32:29.000,231,10973882,13325,0,1755617548,12997.683482689994,83.59062740999798,53349.32107944 2025-08-19,15:32:30.000,231,10973887,13005,0,1755617549,12997.670010069989,83.68931523000356,53349.35601504001 2025-08-19,15:32:31.000,231,10973893,13205,0,1755617550,12997.622855899994,83.79505218000122,53349.383963520006 2025-08-19,15:32:32.000,231,10973891,13125,0,1755617551,12997.548756489989,83.88669087000017,53349.39095064 2025-08-19,15:32:33.000,231,10973907,12965,0,1755617552,12997.393821359998,83.87259261000145,53349.46082184 2025-08-19,15:32:34.000,231,10973879,12925,0,1755617553,12997.272567779997,83.85144522000337,53349.50973168 2025-08-19,15:32:35.000,231,10973882,13125,0,1755617554,12997.063742170001,83.83029782999802,53349.49575744001 2025-08-19,15:32:36.000,231,10973899,13205,0,1755617555,12996.92227966,83.82324869999866,53349.49575744001 2025-08-19,15:32:37.000,231,10973887,12845,0,1755617556,12996.76060822,83.85144522000337,53349.49575744001 2025-08-19,15:32:38.000,231,10973931,13285,0,1755617557,12996.61240939999,83.87259261000145,53349.45383472001 2025-08-19,15:32:39.000,231,10973877,13085,0,1755617558,12996.376638549998,83.97832955999911,53349.481783200004 2025-08-19,15:32:40.000,231,10973912,12885,0,1755617559,12996.167812940002,84.00652608000382,53349.5167188 2025-08-19,15:32:41.000,231,10973914,12925,0,1755617560,12996.019614119992,84.05586998999934,53349.502744560006 2025-08-19,15:32:42.000,231,10973885,12925,0,1755617561,12995.790579579996,84.11226303000149,53349.41889912 2025-08-19,15:32:43.000,231,10973898,12885,0,1755617562,12995.649117069996,84.16160694000428,53349.40492488001 2025-08-19,15:32:44.000,231,10973939,13005,0,1755617563,12995.53459979999,84.28849128000002,53349.3420408 2025-08-19,15:32:45.000,231,10973898,13405,0,1755617564,12995.42008253,84.35193345000152,53349.2721696 2025-08-19,15:32:46.000,231,10973902,13085,0,1755617565,12995.345983119994,84.45767039999919,53349.25819536001 2025-08-19,15:32:47.000,231,10973959,13165,0,1755617566,12995.285356329994,84.61275125999964,53349.20928552001 2025-08-19,15:32:48.000,231,10973891,12925,0,1755617567,12995.244938469994,84.75373386000138,53349.2022984 2025-08-19,15:32:49.000,231,10973904,13245,0,1755617568,12995.224729539994,84.94406036999862,53349.13941432001 2025-08-19,15:32:50.000,231,10973902,13085,0,1755617569,12995.366192049994,85.077993840001,53349.167362800006 2025-08-19,15:32:51.000,231,10973955,13005,0,1755617570,12995.48070932,85.21192731000338,53349.167362800006 2025-08-19,15:32:52.000,231,10973944,13245,0,1755617571,12995.65585337999,85.44454860000405,53349.17434992 2025-08-19,15:32:53.000,231,10973902,13045,0,1755617572,12995.777106959991,85.69831728000281,53349.16037568001 2025-08-19,15:32:54.000,231,10973898,13085,0,1755617573,12995.851206369996,86.0930685600033,53349.195311280004 2025-08-19,15:32:55.000,231,10973900,13125,0,1755617574,12995.878151609992,86.53011461999995,53349.13941432001 2025-08-19,15:32:56.000,231,10973898,12925,0,1755617575,12995.911833159997,86.95306241999788,53349.13941432001 2025-08-19,15:32:57.000,231,10973907,12845,0,1755617576,12995.932042089997,87.33371543999965,53349.146401440004 2025-08-19,15:32:58.000,231,10973899,13205,0,1755617577,12996.026350430002,87.69322107000335,53349.216272640006 2025-08-19,15:32:59.000,231,10973896,13045,0,1755617578,12996.080240909992,88.04567757000041,53349.24422112 2025-08-19,15:33:00.000,231,10973901,13005,0,1755617579,12996.174549249998,88.36288842000067,53349.265182480005 2025-08-19,15:33:01.000,231,10973945,13125,0,1755617580,12996.208230800003,88.63780449000478,53349.32806656001 2025-08-19,15:33:02.000,231,10973893,13205,0,1755617581,12996.316011759998,88.82108187000267,53349.30011808 2025-08-19,15:33:03.000,231,10973899,13125,0,1755617582,12996.497892129999,88.80698361000395,53349.314092320004 2025-08-19,15:33:04.000,231,10973907,13445,0,1755617583,12996.65956357,88.84222926000075,53349.32107944 2025-08-19,15:33:05.000,231,10973875,12925,0,1755617584,12996.8818618,88.84927839000011,53349.383963520006 2025-08-19,15:33:06.000,231,10973916,13085,0,1755617585,12997.097423719992,88.84927839000011,53349.40492488001 2025-08-19,15:33:07.000,231,10973870,12885,0,1755617586,12997.306249330002,88.87747491000482,53349.39793776 2025-08-19,15:33:08.000,231,10973888,13125,0,1755617587,12997.319721949993,88.80698361000395,53349.43986048 2025-08-19,15:33:09.000,231,10973869,13125,0,1755617588,12997.272567779997,88.74354144000245,53349.43986048 2025-08-19,15:33:10.000,231,10973873,13045,0,1755617589,12997.104160030001,88.59550971000135,53349.4468476 2025-08-19,15:33:11.000,231,10973863,13085,0,1755617590,12996.87512548999,88.36288842000067,53349.41889912 2025-08-19,15:33:12.000,231,10973880,12925,0,1755617591,12996.625882019995,88.20780756000022,53349.40492488001 2025-08-19,15:33:13.000,231,10973913,13245,0,1755617592,12996.322748069993,88.10911974000192,53349.35601504001 2025-08-19,15:33:14.000,231,10973953,13125,0,1755617593,12996.174549249998,88.13731625999935,53349.383963520006 2025-08-19,15:33:15.000,231,10973941,13125,0,1755617594,12996.093713529997,88.29944624999916,53349.32806656001 2025-08-19,15:33:16.000,231,10973926,13365,0,1755617595,12996.154340319998,88.60960797000007,53349.28614384001 2025-08-19,15:33:17.000,231,10973848,13165,0,1755617596,12996.268857589988,88.9338679499997,53349.24422112 2025-08-19,15:33:18.000,231,10973879,13205,0,1755617597,12996.437265339999,89.30042271000275,53349.18133704 2025-08-19,15:33:19.000,231,10973884,13005,0,1755617598,12996.585464159994,89.67402659999789,53349.18133704 2025-08-19,15:33:20.000,231,10973944,12965,0,1755617599,12996.787553459995,89.97009006000008,53349.17434992 2025-08-19,15:33:21.000,231,10973908,12965,0,1755617600,12996.996379069991,90.18861309000204,53349.12544008 2025-08-19,15:33:22.000,231,10973902,13085,0,1755617601,12997.137841579992,90.40008699000464,53349.13941432001 2025-08-19,15:33:23.000,231,10973938,12925,0,1755617602,12997.198468369992,90.61156088999996,53349.13941432001 2025-08-19,15:33:24.000,231,10973925,13285,0,1755617603,12997.272567779997,90.78074000999914,53349.10447872 2025-08-19,15:33:25.000,231,10973924,13365,0,1755617604,12997.420766599993,90.93582086999959,53349.11845296001 2025-08-19,15:33:26.000,231,10973941,13205,0,1755617605,12997.535283869998,91.04155782000453,53349.11845296001 2025-08-19,15:33:27.000,231,10973945,12885,0,1755617606,12997.737373169999,91.11204911999812,53349.08351736 2025-08-19,15:33:28.000,231,10973883,13285,0,1755617607,12997.91925354,91.14729477000219,53349.11845296001 2025-08-19,15:33:29.000,231,10973930,12765,0,1755617608,12998.1617607,91.13319651000347,53349.17434992 2025-08-19,15:33:30.000,231,10973881,12925,0,1755617609,12998.444685720002,91.05565608000325,53349.20928552001 2025-08-19,15:33:31.000,231,10973877,12925,0,1755617610,12998.714138119998,90.9640173900043,53349.23024688 2025-08-19,15:33:32.000,231,10973891,13125,0,1755617611,12998.99706314,90.80893653000385,53349.25120824 2025-08-19,15:33:33.000,231,10973891,13285,0,1755617612,12999.29346077999,90.66795393000211,53349.2721696 2025-08-19,15:33:34.000,231,10973886,13085,0,1755617613,12999.630276279997,90.5410695899991,53349.39095064 2025-08-19,15:33:35.000,231,10973910,13165,0,1755617614,12999.940146539993,90.43533264000143,53349.46082184 2025-08-19,15:33:36.000,231,10973883,13005,0,1755617615,13000.303907279995,90.44943090000015,53349.48877032 2025-08-19,15:33:37.000,231,10973846,13085,0,1755617616,13000.627250159996,90.43533264000143,53349.53768016 2025-08-19,15:33:38.000,231,10973898,12925,0,1755617617,13000.943856730002,90.41418525000336,53349.58659 2025-08-19,15:33:39.000,231,10973882,13285,0,1755617618,13001.206572819989,90.37189046999993,53349.70537104 2025-08-19,15:33:40.000,231,10973910,13085,0,1755617619,13001.48949783999,90.23090786999819,53349.77524224 2025-08-19,15:33:41.000,231,10973905,13165,0,1755617620,13001.69158713999,90.06877787999838,53349.84511344 2025-08-19,15:33:42.000,231,10973922,12925,0,1755617621,13001.81957703,89.8009109400009,53349.9010104 2025-08-19,15:33:43.000,231,10973921,12965,0,1755617622,13001.940830610001,89.50484747999872,53349.94293312 2025-08-19,15:33:44.000,231,10973878,12885,0,1755617623,13001.927357989996,89.2440296700006,53350.033765680004 2025-08-19,15:33:45.000,231,10973938,13085,0,1755617624,13001.934094299992,88.94091707999905,53350.11761112 2025-08-19,15:33:46.000,231,10973912,12765,0,1755617625,13001.927357989996,88.62370622999879,53350.22940504 2025-08-19,15:33:47.000,231,10973914,12925,0,1755617626,13001.913885369991,88.38403580999875,53350.22940504 2025-08-19,15:33:48.000,231,10973921,13125,0,1755617627,13001.83978596,88.14436538999871,53350.271327760005 2025-08-19,15:33:49.000,231,10973888,12965,0,1755617628,13001.806104409996,88.02453018000233,53350.341198960006 2025-08-19,15:33:50.000,231,10973902,13405,0,1755617629,13001.81957703,87.9822353999989,53350.37613456 2025-08-19,15:33:51.000,231,10973898,13125,0,1755617630,13001.893676439991,87.92584236000403,53350.390108800006 2025-08-19,15:33:52.000,231,10973891,13045,0,1755617631,13002.089029429997,87.87649845000124,53350.439018640005 2025-08-19,15:33:53.000,231,10973922,13005,0,1755617632,13002.311327659998,87.90469496999867,53350.40408304 2025-08-19,15:33:54.000,231,10973896,13125,0,1755617633,13002.54709850999,87.96813714000018,53350.43203152001 2025-08-19,15:33:55.000,231,10973911,13045,0,1755617634,13002.762660429995,88.00338279000425,53350.43203152001 2025-08-19,15:33:56.000,231,10973900,13045,0,1755617635,13002.904122939995,88.05272669999977,53350.47395424 2025-08-19,15:33:57.000,231,10973939,13125,0,1755617636,13002.93780449,88.05977582999913,53350.51587696 2025-08-19,15:33:58.000,231,10973900,12965,0,1755617637,13002.93780449,88.10207061000256,53350.487928480004 2025-08-19,15:33:59.000,231,10973946,12965,0,1755617638,13002.8771777,88.10911974000192,53350.52286408 2025-08-19,15:34:00.000,231,10973949,12925,0,1755617639,13002.78960566999,88.05272669999977,53350.55081256001 2025-08-19,15:34:01.000,231,10973933,12885,0,1755617640,13002.742451499995,88.05977582999913,53350.54382544 2025-08-19,15:34:02.000,231,10973931,13005,0,1755617641,13002.722242569995,88.08797235000384,53350.536838320004 2025-08-19,15:34:03.000,231,10973839,13165,0,1755617642,13002.71550626,88.07387408999784,53350.58574816 2025-08-19,15:34:04.000,231,10973934,13165,0,1755617643,13002.83675984,87.9822353999989,53350.59972240001 2025-08-19,15:34:05.000,231,10973941,13205,0,1755617644,13002.91085924999,87.8835475800006,53350.655619360004 2025-08-19,15:34:06.000,231,10973914,12845,0,1755617645,13003.03884914,87.75666324000485,53350.71151632 2025-08-19,15:34:07.000,231,10973927,13125,0,1755617646,13003.153366409992,87.55928760000097,53350.80234888 2025-08-19,15:34:08.000,231,10973924,13085,0,1755617647,13003.261147370002,87.40420674000052,53350.78837464 2025-08-19,15:34:09.000,231,10973859,13045,0,1755617648,13003.429555119998,87.12929067000368,53350.81632312001 2025-08-19,15:34:10.000,231,10973897,12685,0,1755617649,13003.597962869993,86.896669380003,53350.92811704 2025-08-19,15:34:11.000,231,10973864,12965,0,1755617650,13003.74616168999,86.71339199999784,53350.991001120005 2025-08-19,15:34:12.000,231,10973845,13125,0,1755617651,13003.820261099994,86.55831114000466,53351.039910960004 2025-08-19,15:34:13.000,231,10973867,13045,0,1755617652,13003.83373372,86.44552506000036,53351.04689808 2025-08-19,15:34:14.000,231,10973910,13285,0,1755617653,13003.83373372,86.27634594000119,53351.03292384001 2025-08-19,15:34:15.000,231,10973943,13125,0,1755617654,13003.752897999999,86.08601943000394,53351.1237564 2025-08-19,15:34:16.000,231,10973897,13085,0,1755617655,13003.672062279998,85.8463490100039,53351.1237564 2025-08-19,15:34:17.000,231,10973900,13005,0,1755617656,13003.611435489998,85.55028555000172,53351.15170488001 2025-08-19,15:34:18.000,231,10973944,13165,0,1755617657,13003.631644419998,85.33881164999912,53351.15170488001 2025-08-19,15:34:19.000,231,10973914,12965,0,1755617658,13003.604699179989,85.20487818000402,53351.18664048 2025-08-19,15:34:20.000,231,10973866,13325,0,1755617659,13003.739425379994,85.10619035999844,53351.1936276 2025-08-19,15:34:21.000,231,10973898,12965,0,1755617660,13003.901096819995,85.09209209999972,53351.17266624001 2025-08-19,15:34:22.000,231,10973873,13045,0,1755617661,13004.17054921999,85.13438688000315,53351.20061472001 2025-08-19,15:34:23.000,231,10973894,13245,0,1755617662,13004.547782579997,85.15553427000123,53351.228563200006 2025-08-19,15:34:24.000,231,10973938,13165,0,1755617663,13004.823971289989,85.077993840001,53351.23555032 2025-08-19,15:34:25.000,231,10973917,13085,0,1755617664,13005.039533209994,84.97225689000334,53351.29843440001 2025-08-19,15:34:26.000,231,10973931,13125,0,1755617665,13005.140577859995,84.80307777000417,53351.347344240006 2025-08-19,15:34:27.000,231,10973868,12925,0,1755617666,13005.10689630999,84.55635822000477,53351.347344240006 2025-08-19,15:34:28.000,231,10973881,13365,0,1755617667,13005.019324279994,84.24619650000386,53351.45913816 2025-08-19,15:34:29.000,231,10973914,13085,0,1755617668,13004.978906419994,83.93603478000296,53351.50106088 2025-08-19,15:34:30.000,231,10973874,13005,0,1755617669,13004.972170109999,83.59062740999798,53351.50804800001 2025-08-19,15:34:31.000,231,10973879,12965,0,1755617670,13005.04626951999,83.42849741999817,53351.5779192 2025-08-19,15:34:32.000,231,10973862,12925,0,1755617671,13005.039533209994,83.34390785999858,53351.563944960006 2025-08-19,15:34:33.000,231,10973906,12925,0,1755617672,13005.13384155,83.27341655999771,53351.62682904 2025-08-19,15:34:34.000,231,10973889,13005,0,1755617673,13005.18773202999,83.26636742999835,53351.62682904 2025-08-19,15:34:35.000,231,10973881,13245,0,1755617674,13005.261831439995,83.26636742999835,53351.710674480004 2025-08-19,15:34:36.000,231,10973922,13125,0,1755617675,13005.322458229995,83.27341655999771,53351.74561008 2025-08-19,15:34:37.000,231,10973899,13085,0,1755617676,13005.27530406,83.29456395000307,53351.72464872001 2025-08-19,15:34:38.000,231,10973932,13085,0,1755617677,13005.221413579995,83.3227604700005,53351.86439112 2025-08-19,15:34:39.000,231,10973864,13085,0,1755617678,13005.100159999995,83.34390785999858,53351.84342976001 2025-08-19,15:34:40.000,231,10973933,13165,0,1755617679,13005.05300583,83.44259568000416,53351.899326720006 2025-08-19,15:34:41.000,231,10973867,13005,0,1755617680,13004.96543379999,83.57652914999926,53351.86439112 2025-08-19,15:34:42.000,231,10973932,13125,0,1755617681,13004.904807009989,83.73161000999971,53351.9272752 2025-08-19,15:34:43.000,231,10973900,13125,0,1755617682,13004.817234979993,83.91488739000488,53351.88535248 2025-08-19,15:34:44.000,231,10973913,13205,0,1755617683,13004.756608189993,84.03472260000126,53351.948236560005 2025-08-19,15:34:45.000,231,10973930,13205,0,1755617684,13004.621881990002,84.1263612900002,53351.93426232 2025-08-19,15:34:46.000,231,10973900,13245,0,1755617685,13004.514101029992,84.18980346000171,53351.94124944001 2025-08-19,15:34:47.000,231,10973914,13325,0,1755617686,13004.433265309992,84.24619650000386,53351.99015928001 2025-08-19,15:34:48.000,231,10973864,13285,0,1755617687,13004.386111139997,84.2743930200013,53351.9622108 2025-08-19,15:34:49.000,231,10973899,13205,0,1755617688,13004.379374830001,84.30258953999873,53351.97618504 2025-08-19,15:34:50.000,231,10973902,13125,0,1755617689,13004.359165900001,84.30258953999873,53351.997146400005 2025-08-19,15:34:51.000,231,10973917,13245,0,1755617690,13004.231176009991,84.25324563000322,53352.01112064001 2025-08-19,15:34:52.000,231,10973940,13125,0,1755617691,13004.082977189995,84.14750867999828,53352.08797896001 2025-08-19,15:34:53.000,231,10973880,12965,0,1755617692,13003.840470029994,84.02062434000254,53352.1019532 2025-08-19,15:34:54.000,231,10973891,13285,0,1755617693,13003.624908109989,83.97128042999975,53352.115927440005 2025-08-19,15:34:55.000,231,10973926,12965,0,1755617694,13003.496918219993,83.85849435000273,53352.15785016001 2025-08-19,15:34:56.000,231,10973872,12805,0,1755617695,13003.456500359993,83.90078912999888,53352.12291456 2025-08-19,15:34:57.000,231,10973932,13205,0,1755617696,13003.564281319988,83.99242781999783,53352.12990168 2025-08-19,15:34:58.000,231,10973919,13045,0,1755617697,13003.732689069999,84.15455781000492,53352.1019532 2025-08-19,15:34:59.000,231,10973898,13045,0,1755617698,13003.880887889994,84.22504910999851,53352.12291456 2025-08-19,15:35:00.000,231,10973889,13165,0,1755617699,13003.99540516,84.23209823999787,53352.12990168 2025-08-19,15:35:01.000,231,10973954,13045,0,1755617700,13004.062768259995,84.20390172000043,53352.13688880001 2025-08-19,15:35:02.000,231,10973909,13325,0,1755617701,13004.09644981,84.09816477000277,53352.12990168 2025-08-19,15:35:03.000,231,10973881,13165,0,1755617702,13004.210967079991,83.95013304000167,53352.14387592 2025-08-19,15:35:04.000,231,10973910,13005,0,1755617703,13004.305275419996,83.82324869999866,53352.15785016001 2025-08-19,15:35:05.000,231,10973891,13165,0,1755617704,13004.413056379992,83.79505218000122,53352.20676000001 2025-08-19,15:35:06.000,231,10973871,13005,0,1755617705,13004.520837340002,83.75275739999779,53352.18579864001 2025-08-19,15:35:07.000,231,10973900,12965,0,1755617706,13004.621881990002,83.88669087000017,53352.17881152001 2025-08-19,15:35:08.000,231,10973969,13285,0,1755617707,13004.749871879998,84.03472260000126,53352.2416956 2025-08-19,15:35:09.000,231,10973911,13205,0,1755617708,13004.803762359988,84.23209823999787,53352.32554104001 2025-08-19,15:35:10.000,231,10973889,13205,0,1755617709,13004.783553429988,84.43652301000111,53352.35348952001 2025-08-19,15:35:11.000,231,10973884,13085,0,1755617710,13004.776817119993,84.5845547400022,53352.39541224001 2025-08-19,15:35:12.000,231,10973882,12885,0,1755617711,13004.810498669998,84.68324256000051,53352.45829632 2025-08-19,15:35:13.000,231,10973904,13125,0,1755617712,13004.925015939989,84.7960286400048,53352.53515464 2025-08-19,15:35:14.000,231,10973913,13085,0,1755617713,13005.11363262,84.8665199399984,53352.52118040001 2025-08-19,15:35:15.000,231,10973893,13045,0,1755617714,13005.282040369995,84.88766733000375,53352.57707736 2025-08-19,15:35:16.000,231,10973889,12925,0,1755617715,13005.463920739996,84.81717603000288,53352.64694856 2025-08-19,15:35:17.000,231,10973885,13005,0,1755617716,13005.578438010001,84.69029168999987,53352.68887128001 2025-08-19,15:35:18.000,231,10973908,13125,0,1755617717,13005.666010039997,84.44357214000047,53352.716819760004 2025-08-19,15:35:19.000,231,10973901,13005,0,1755617718,13005.767054689997,84.18275433000235,53352.84258792 2025-08-19,15:35:20.000,231,10973895,13125,0,1755617719,13005.841154100002,83.88669087000017,53352.87752352001 2025-08-19,15:35:21.000,231,10973977,13245,0,1755617720,13005.874835649993,83.55538176000118,53352.98233032 2025-08-19,15:35:22.000,231,10973916,13245,0,1755617721,13005.955671369993,83.27341655999771,53352.99630456001 2025-08-19,15:35:23.000,231,10973937,13165,0,1755617722,13005.962407679988,83.06899179000175,53353.03822728 2025-08-19,15:35:24.000,231,10973911,13005,0,1755617723,13006.049979709998,82.94210744999873,53353.073162880006 2025-08-19,15:35:25.000,231,10973946,13325,0,1755617724,13006.110606499999,82.88571441000386,53353.12905984 2025-08-19,15:35:26.000,231,10973940,13085,0,1755617725,13006.258805319994,82.80112485000427,53353.23386664001 2025-08-19,15:35:27.000,231,10973929,13045,0,1755617726,13006.38679520999,82.80112485000427,53353.22687952 2025-08-19,15:35:28.000,231,10973924,12845,0,1755617727,13006.501312479995,82.80112485000427,53353.27578936 2025-08-19,15:35:29.000,231,10973962,12925,0,1755617728,13006.53499403,82.70948615999805,53353.34566056 2025-08-19,15:35:30.000,231,10973935,13205,0,1755617729,13006.58888450999,82.6671913800019,53353.3945704 2025-08-19,15:35:31.000,231,10973929,13445,0,1755617730,13006.55520296,82.55440530000487,53353.44348024 2025-08-19,15:35:32.000,231,10973930,13285,0,1755617731,13006.460894619995,82.47686487000465,53353.48540296 2025-08-19,15:35:33.000,231,10973878,13125,0,1755617732,13006.37332259,82.37112791999971,53353.51335144 2025-08-19,15:35:34.000,231,10973937,13085,0,1755617733,13006.191442219999,82.28653836000012,53353.54828704001 2025-08-19,15:35:35.000,231,10973910,13005,0,1755617734,13006.076924949994,82.1737522800031,53353.576235520006 2025-08-19,15:35:36.000,231,10973917,13205,0,1755617735,13005.915253509993,82.05391706999944,53353.6391196 2025-08-19,15:35:37.000,231,10973901,13165,0,1755617736,13005.733373139992,81.95522925000114,53353.68802944001 2025-08-19,15:35:38.000,231,10973970,13285,0,1755617737,13005.544756459996,81.77900100000261,53353.66706808001 2025-08-19,15:35:39.000,231,10973939,12925,0,1755617738,13005.37634871,81.58867448999808,53353.6391196 2025-08-19,15:35:40.000,231,10973921,13285,0,1755617739,13005.261831439995,81.26441450999846,53353.73693928001 2025-08-19,15:35:41.000,231,10973917,13285,0,1755617740,13005.12710523999,81.02474408999842,53353.76488776001 2025-08-19,15:35:42.000,231,10973926,13005,0,1755617741,13004.992379039999,80.84851583999989,53353.743926400006 2025-08-19,15:35:43.000,231,10973881,13085,0,1755617742,13004.877861769994,80.72163150000415,53353.76488776001 2025-08-19,15:35:44.000,231,10973899,12965,0,1755617743,13004.743135569988,80.665238460002,53353.722965040004 2025-08-19,15:35:45.000,231,10973931,13125,0,1755617744,13004.601673060002,80.64409107000392,53353.72995216 2025-08-19,15:35:46.000,231,10973890,13125,0,1755617745,13004.453474239992,80.67228759000136,53353.722965040004 2025-08-19,15:35:47.000,231,10973920,12925,0,1755617746,13004.264857559996,80.65114020000328,53353.722965040004 2025-08-19,15:35:48.000,231,10973932,12925,0,1755617747,13004.09644981,80.60884541999985,53353.70200368 2025-08-19,15:35:49.000,231,10973859,13045,0,1755617748,13003.88762419999,80.53835411999898,53353.743926400006 2025-08-19,15:35:50.000,231,10973921,13125,0,1755617749,13003.80678847999,80.48901021000347,53353.674055200005 2025-08-19,15:35:51.000,231,10973887,13045,0,1755617750,13003.74616168999,80.4185189100026,53353.6391196 2025-08-19,15:35:52.000,231,10973916,12965,0,1755617751,13003.725952759989,80.31278195999766,53353.61117112 2025-08-19,15:35:53.000,231,10973914,13165,0,1755617752,13003.651853349998,80.23524153000471,53353.625145360005 2025-08-19,15:35:54.000,231,10973922,13205,0,1755617753,13003.510390839998,80.12950457999978,53353.65309384 2025-08-19,15:35:55.000,231,10973944,13205,0,1755617754,13003.294828919992,79.97442371999932,53353.59719688001 2025-08-19,15:35:56.000,231,10973888,13405,0,1755617755,13002.964749729996,79.86868677000166,53353.625145360005 2025-08-19,15:35:57.000,231,10973930,12925,0,1755617756,13002.574043749999,79.81229372999951,53353.58322264 2025-08-19,15:35:58.000,231,10973855,13005,0,1755617757,13002.250700869998,79.74180242999864,53353.59020976 2025-08-19,15:35:59.000,231,10973866,13125,0,1755617758,13002.041875260002,79.67131112999778,53353.54828704001 2025-08-19,15:36:00.000,231,10973913,13005,0,1755617759,13002.001457400002,79.62196722000226,53353.54828704001 2025-08-19,15:36:01.000,231,10973899,13165,0,1755617760,13002.021666330002,79.55852505000075,53353.51335144 2025-08-19,15:36:02.000,231,10973914,13045,0,1755617761,13002.068820499997,79.47393549000117,53353.54129992 2025-08-19,15:36:03.000,231,10973962,13405,0,1755617762,13001.961039540001,79.4034441900003,53353.52033856001 2025-08-19,15:36:04.000,231,10973911,13285,0,1755617763,13001.772422859991,79.22016681000241,53353.576235520006 2025-08-19,15:36:05.000,231,10973939,13045,0,1755617764,13001.482761529995,78.98754552000173,53353.52732568001 2025-08-19,15:36:06.000,231,10973952,13125,0,1755617765,13001.193100199998,78.7126294500049,53353.47841584001 2025-08-19,15:36:07.000,231,10973918,13125,0,1755617766,13001.024692450002,78.50820468000165,53353.42251888 2025-08-19,15:36:08.000,231,10973882,13205,0,1755617767,13001.011219829998,78.3178781700044,53353.48540296 2025-08-19,15:36:09.000,231,10973958,13285,0,1755617768,13001.166154959988,78.14869904999796,53353.47142872 2025-08-19,15:36:10.000,231,10973929,12885,0,1755617769,13001.32782639999,78.01476558000286,53353.47142872 2025-08-19,15:36:11.000,231,10973926,12925,0,1755617770,13001.321090089994,77.81738993999898,53353.457454480005 2025-08-19,15:36:12.000,231,10973947,12925,0,1755617771,13001.139209719993,77.53542474000278,53353.4644416 2025-08-19,15:36:13.000,231,10973874,13445,0,1755617772,13000.842812080002,77.22526302000188,53353.48540296 2025-08-19,15:36:14.000,231,10973948,13045,0,1755617773,13000.526205509996,76.89395391000289,53353.4644416 2025-08-19,15:36:15.000,231,10973929,13005,0,1755617774,13000.283698349995,76.5978904500007,53353.457454480005 2025-08-19,15:36:16.000,231,10973886,12885,0,1755617775,13000.074872739999,76.33707264000259,53353.47841584001 2025-08-19,15:36:17.000,231,10973912,13045,0,1755617776,12999.926673919988,76.1537952600047,53353.42950600001 2025-08-19,15:36:18.000,231,10973893,13125,0,1755617777,12999.771738789997,75.99166527000489,53353.4644416 2025-08-19,15:36:19.000,231,10973894,13285,0,1755617778,12999.610067349997,75.8295352799978,53353.408544640006 2025-08-19,15:36:20.000,231,10973923,13285,0,1755617779,12999.434923289991,75.78724050000164,53353.338673440005 2025-08-19,15:36:21.000,231,10973943,13005,0,1755617780,12999.354087569991,75.72379833000014,53353.31771208 2025-08-19,15:36:22.000,231,10973911,13005,0,1755617781,12999.33387863999,75.56871746999968,53353.254828 2025-08-19,15:36:23.000,231,10973933,13085,0,1755617782,12999.246306609995,75.39953835000051,53353.240853760006 2025-08-19,15:36:24.000,231,10973962,13165,0,1755617783,12999.15199826999,75.15281880000111,53353.22687952 2025-08-19,15:36:25.000,231,10973888,13005,0,1755617784,12998.88928217999,74.82855882000149,53353.17796968 2025-08-19,15:36:26.000,231,10973914,13085,0,1755617785,12998.579411919993,74.5324953599993,53353.18495680001 2025-08-19,15:36:27.000,231,10973917,12885,0,1755617786,12998.256069039991,74.27872668000055,53353.122072720005 2025-08-19,15:36:28.000,231,10973907,13005,0,1755617787,12997.91251722999,74.13069494999945,53353.08015 2025-08-19,15:36:29.000,231,10973906,13005,0,1755617788,12997.663273759994,74.04610538999987,53353.0102788 2025-08-19,15:36:30.000,231,10973936,13285,0,1755617789,12997.414030289998,74.01085974000307,53352.97534320001 2025-08-19,15:36:31.000,231,10973938,13245,0,1755617790,12997.164786820002,74.01790887000243,53352.954381840005 2025-08-19,15:36:32.000,231,10973918,13085,0,1755617791,12996.96269752,74.03200713000115,53352.87752352001 2025-08-19,15:36:33.000,231,10973901,12845,0,1755617792,12996.69998143,74.10954756000137,53352.8705364 2025-08-19,15:36:34.000,231,10973933,13085,0,1755617793,12996.369902239989,74.13774407999881,53352.81463944 2025-08-19,15:36:35.000,231,10973923,13205,0,1755617794,12995.864678990001,74.1518423400048,53352.73079400001 2025-08-19,15:36:36.000,231,10973894,13045,0,1755617795,12995.37292835999,74.03200713000115,53352.65393568 2025-08-19,15:36:37.000,231,10973923,13205,0,1755617796,12994.894650349997,73.95446670000092,53352.60502584 2025-08-19,15:36:38.000,231,10973885,13325,0,1755617797,12994.409636029995,73.8769262700007,53352.47925768 2025-08-19,15:36:39.000,231,10973900,12925,0,1755617798,12993.965039569994,73.80643496999983,53352.47925768 2025-08-19,15:36:40.000,231,10973915,13085,0,1755617799,12993.601278829992,73.76414019000367,53352.36047664 2025-08-19,15:36:41.000,231,10973908,13285,0,1755617800,12993.26446333,73.70069802000216,53352.24868272 2025-08-19,15:36:42.000,231,10973912,13005,0,1755617801,12993.01521985999,73.6302067200013,53352.20676000001 2025-08-19,15:36:43.000,231,10973947,12765,0,1755617802,12992.631250189988,73.56676454999979,53352.046056240004 2025-08-19,15:36:44.000,231,10973908,13125,0,1755617803,12992.254016829997,73.52446977000363,53352.01810776001 2025-08-19,15:36:45.000,231,10973888,12965,0,1755617804,12991.789211439995,73.55266629000107,53351.948236560005 2025-08-19,15:36:46.000,231,10973880,13165,0,1755617805,12991.438923319998,73.60905933000322,53351.79451992 2025-08-19,15:36:47.000,231,10973924,12885,0,1755617806,12991.068426270002,73.77823845000239,53351.6477904 2025-08-19,15:36:48.000,231,10973928,13285,0,1755617807,12990.62382981,73.91217192000477,53351.52900936 2025-08-19,15:36:49.000,231,10973903,13045,0,1755617808,12990.152288109988,73.93331931000284,53351.4032412 2025-08-19,15:36:50.000,231,10973920,13205,0,1755617809,12989.552756519995,73.93331931000284,53351.31939576001 2025-08-19,15:36:51.000,231,10973938,13165,0,1755617810,12988.885861829993,74.05315451999923,53351.16567912 2025-08-19,15:36:52.000,231,10973942,12845,0,1755617811,12988.26612131,74.29282493999926,53351.06785944 2025-08-19,15:36:53.000,231,10973923,13085,0,1755617812,12987.848470089993,74.70167447999847,53350.8792072 2025-08-19,15:36:54.000,231,10973898,12965,0,1755617813,12987.673326030002,75.15281880000111,53350.774400400005 2025-08-19,15:36:55.000,231,10973895,12965,0,1755617814,12987.545336139992,75.71674920000078,53350.66959360001 2025-08-19,15:36:56.000,231,10973923,13125,0,1755617815,12987.477973039997,76.24543395000364,53350.52286408 2025-08-19,15:36:57.000,231,10973954,13205,0,1755617816,12987.390401010001,76.64018523000414,53350.341198960006 2025-08-19,15:36:58.000,231,10973962,13045,0,1755617817,12987.08053074999,76.97149434000312,53350.201456560004 2025-08-19,15:36:59.000,231,10973937,12845,0,1755617818,12986.770660489994,77.14772259000165,53350.13857248 2025-08-19,15:37:00.000,231,10973927,13125,0,1755617819,12986.433844990002,77.18296823999844,53350.033765680004 2025-08-19,15:37:01.000,231,10973925,12965,0,1755617820,12986.090293180001,77.2393612800006,53349.87306192 2025-08-19,15:37:02.000,231,10973909,13125,0,1755617821,12985.96230328999,77.34509822999826,53349.719345280006 2025-08-19,15:37:03.000,231,10973888,13005,0,1755617822,12986.02966639,77.57771951999894,53349.58659 2025-08-19,15:37:04.000,231,10973923,13125,0,1755617823,12986.285646169992,77.93722515000263,53349.47479608001 2025-08-19,15:37:05.000,231,10973925,12765,0,1755617824,12986.703297389999,78.29673077999905,53349.37697640001 2025-08-19,15:37:06.000,231,10973925,13085,0,1755617825,12987.06705813,78.70558031999826,53349.30011808 2025-08-19,15:37:07.000,231,10973904,13285,0,1755617826,12987.296092669996,79.1214789900041,53349.29313096 2025-08-19,15:37:08.000,231,10973898,12925,0,1755617827,12987.383664699992,79.53032853000332,53349.22325976 2025-08-19,15:37:09.000,231,10973923,13245,0,1755617828,12987.403873629992,80.02376763000211,53349.16037568001 2025-08-19,15:37:10.000,231,10973904,13045,0,1755617829,12987.464500419992,80.58769803000177,53349.07653024 2025-08-19,15:37:11.000,231,10973939,12965,0,1755617830,12987.686798649993,81.13753017000272,53349.13941432001 2025-08-19,15:37:12.000,231,10973929,12925,0,1755617831,12987.895624259989,81.7155588300011,53349.05556888 2025-08-19,15:37:13.000,231,10973876,13045,0,1755617832,12987.969723669994,82.2089979299999,53349.048581760006 2025-08-19,15:37:14.000,231,10973898,12925,0,1755617833,12987.929305809994,82.62489659999846,53348.97172344001 2025-08-19,15:37:15.000,231,10973882,13005,0,1755617834,12987.774370679988,82.99145136000152,53348.9577492 2025-08-19,15:37:16.000,231,10973958,13285,0,1755617835,12987.525127209992,83.16063048000069,53348.94377496 2025-08-19,15:37:17.000,231,10973937,13085,0,1755617836,12987.376928389996,83.20292526000412,53348.91582648 2025-08-19,15:37:18.000,231,10973891,13045,0,1755617837,12987.20852064,83.18882699999813,53348.880890880006 2025-08-19,15:37:19.000,231,10973905,13005,0,1755617838,12987.02664027,83.1253848300039,53348.87390376001 2025-08-19,15:37:20.000,231,10973898,13125,0,1755617839,12986.871705139994,83.06899179000175,53348.85294240001 2025-08-19,15:37:21.000,231,10973938,13125,0,1755617840,12986.75718786999,83.08309005000046,53348.75512272001 2025-08-19,15:37:22.000,231,10973874,13125,0,1755617841,12986.676352149989,83.10423743999854,53348.7481356 2025-08-19,15:37:23.000,231,10973894,12925,0,1755617842,12986.622461669998,83.15358135000133,53348.7481356 2025-08-19,15:37:24.000,231,10973880,12925,0,1755617843,12986.629197979993,83.24522004000028,53348.70621288001 2025-08-19,15:37:25.000,231,10973916,13005,0,1755617844,12986.622461669998,83.47784133000096,53348.62935456 2025-08-19,15:37:26.000,231,10973931,13045,0,1755617845,12986.642670599998,83.70341349000228,53348.62236744 2025-08-19,15:37:27.000,231,10973901,12925,0,1755617846,12986.588780119993,83.97128042999975,53348.53852200001 2025-08-19,15:37:28.000,231,10973894,12965,0,1755617847,12986.595516429988,84.18980346000171,53348.48262504 2025-08-19,15:37:29.000,231,10973875,13125,0,1755617848,12986.595516429988,84.28144215000066,53348.41974096001 2025-08-19,15:37:30.000,231,10973863,12965,0,1755617849,12986.635934289989,84.3730808399996,53348.41974096001 2025-08-19,15:37:31.000,231,10973885,12965,0,1755617850,12986.689824769994,84.49996518000262,53348.356856880004 2025-08-19,15:37:32.000,231,10973884,13125,0,1755617851,12986.642670599998,84.64799691000371,53348.30095992001 2025-08-19,15:37:33.000,231,10973903,13405,0,1755617852,12986.703297389999,84.74668473000202,53348.23807584 2025-08-19,15:37:34.000,231,10973930,12805,0,1755617853,12986.851496209994,84.85242167999968,53348.25205008001 2025-08-19,15:37:35.000,231,10973862,13125,0,1755617854,12986.94580455,85.01455166999949,53348.210127360006 2025-08-19,15:37:36.000,231,10973919,13365,0,1755617855,12986.94580455,85.15553427000123,53348.18217888001 2025-08-19,15:37:37.000,231,10973890,12965,0,1755617856,12986.94580455,85.3247133900004,53348.19615312 2025-08-19,15:37:38.000,231,10973837,12965,0,1755617857,12986.97948609999,85.47274512000149,53348.20314024001 2025-08-19,15:37:39.000,231,10973906,13245,0,1755617858,12987.242202189991,85.56438381000044,53348.20314024001 2025-08-19,15:37:40.000,231,10973884,12925,0,1755617859,12987.545336139992,85.62077685000258,53348.23807584 2025-08-19,15:37:41.000,231,10973899,12965,0,1755617860,12987.747425439993,85.67716989000473,53348.210127360006 2025-08-19,15:37:42.000,231,10973884,13325,0,1755617861,12988.03708676999,85.6701207599981,53348.27301144 2025-08-19,15:37:43.000,231,10973895,13205,0,1755617862,12988.232439759995,85.59962946000451,53348.32192128001 2025-08-19,15:37:44.000,231,10973935,12965,0,1755617863,12988.414320129996,85.46569599000213,53348.377818240006 2025-08-19,15:37:45.000,231,10973884,12965,0,1755617864,12988.623145739992,85.33176251999976,53348.45467656 2025-08-19,15:37:46.000,231,10973877,13285,0,1755617865,12988.818498729997,85.12733775000379,53348.48961216001 2025-08-19,15:37:47.000,231,10973901,13045,0,1755617866,12989.155314229989,85.00750254000013,53348.55948336 2025-08-19,15:37:48.000,231,10973901,13205,0,1755617867,12989.451711869995,84.95110949999798,53348.5734576 2025-08-19,15:37:49.000,231,10973879,12805,0,1755617868,12989.761582129991,84.90881472000183,53348.60140608 2025-08-19,15:37:50.000,231,10973914,13205,0,1755617869,12989.903044639992,84.89471646000311,53348.65031592 2025-08-19,15:37:51.000,231,10973864,13165,0,1755617870,12989.936726189997,84.91586385000119,53348.713200000006 2025-08-19,15:37:52.000,231,10973906,13125,0,1755617871,12989.862626779992,84.89471646000311,53348.7481356 2025-08-19,15:37:53.000,231,10973912,13125,0,1755617872,12989.768318440001,84.93701123999926,53348.84595528 2025-08-19,15:37:54.000,231,10973882,13165,0,1755617873,12989.660537479991,85.06389558000228,53348.80403256001 2025-08-19,15:37:55.000,231,10973890,13165,0,1755617874,12989.66727379,85.26127121999889,53348.831981040006 2025-08-19,15:37:56.000,231,10973921,13205,0,1755617875,12989.754845819996,85.50799076999829,53348.82499392001 2025-08-19,15:37:57.000,231,10973865,13125,0,1755617876,12989.903044639992,85.80405423000047,53348.762109840005 2025-08-19,15:37:58.000,231,10973903,13245,0,1755617877,12990.078188699998,86.23405115999776,53348.86691664 2025-08-19,15:37:59.000,231,10973918,13005,0,1755617878,12990.226387519993,86.66404809000232,53348.84595528 2025-08-19,15:38:00.000,231,10973915,13245,0,1755617879,12990.280277999998,87.10814327999833,53348.90185224001 2025-08-19,15:38:01.000,231,10973920,13085,0,1755617880,12990.334168479989,87.46059978000267,53348.94377496 2025-08-19,15:38:02.000,231,10973941,13045,0,1755617881,12990.361113719999,87.7355158499995,53348.9577492 2025-08-19,15:38:03.000,231,10973888,13085,0,1755617882,12990.374586339989,88.04567757000041,53348.96473632 2025-08-19,15:38:04.000,231,10973902,13125,0,1755617883,12990.489103609994,88.51092015000177,53348.96473632 2025-08-19,15:38:05.000,231,10973925,13125,0,1755617884,12990.72487446,89.07485055000143,53349.05556888 2025-08-19,15:38:06.000,231,10973935,13085,0,1755617885,12991.034744719997,89.81500919999962,53349.03460752 2025-08-19,15:38:07.000,231,10973905,13165,0,1755617886,12991.445659629993,90.49877481000294,53349.03460752 2025-08-19,15:38:08.000,231,10973927,12965,0,1755617887,12991.84310192,91.21778607000306,53349.09050448001 2025-08-19,15:38:09.000,231,10973944,13005,0,1755617888,12992.321379929992,91.92269907000446,53349.15338856 2025-08-19,15:38:10.000,231,10973872,13045,0,1755617889,12992.786185319994,92.62056293999922,53349.24422112 2025-08-19,15:38:11.000,231,10973915,13605,0,1755617890,12993.149946059995,93.24088638000103,53349.30011808 2025-08-19,15:38:12.000,231,10973969,13285,0,1755617891,12993.399189529991,93.67793243999768,53349.39793776 2025-08-19,15:38:13.000,231,10973908,13205,0,1755617892,12993.560860969992,94.06563458999881,53349.46082184 2025-08-19,15:38:14.000,231,10973883,13045,0,1755617893,12993.668641930002,94.36874718000036,53349.60755136 2025-08-19,15:38:15.000,231,10973861,13005,0,1755617894,12993.911149089989,94.58727021000232,53349.6564612 2025-08-19,15:38:16.000,231,10973944,13245,0,1755617895,12994.22101935,94.82694063000235,53349.73331952 2025-08-19,15:38:17.000,231,10973863,12925,0,1755617896,12994.510680679996,95.05251279000368,53349.78921648001 2025-08-19,15:38:18.000,231,10973889,13205,0,1755617897,12994.726242600002,95.20054452000477,53349.91498464 2025-08-19,15:38:19.000,231,10973916,13085,0,1755617898,12994.834023559997,95.27808494999772,53349.984855840004 2025-08-19,15:38:20.000,231,10973863,13445,0,1755617899,12994.881177729992,95.25693755999964,53350.02677856001 2025-08-19,15:38:21.000,231,10973883,12925,0,1755617900,12994.988958690003,95.23579017000156,53350.08966264 2025-08-19,15:38:22.000,231,10973920,13285,0,1755617901,12995.164102749994,95.24988843000028,53350.15953384 2025-08-19,15:38:23.000,231,10973947,13005,0,1755617902,12995.47397300999,95.32037973000115,53350.222417920006 2025-08-19,15:38:24.000,231,10973850,12965,0,1755617903,12995.76363434,95.40496929000074,53350.33421184001 2025-08-19,15:38:25.000,231,10973911,13285,0,1755617904,12995.905096850001,95.44021494000481,53350.41805728 2025-08-19,15:38:26.000,231,10973848,13205,0,1755617905,12996.093713529997,95.36972364000394,53350.47395424 2025-08-19,15:38:27.000,231,10973869,13125,0,1755617906,12996.342956999993,95.14415148000262,53350.57876104001 2025-08-19,15:38:28.000,231,10973889,13005,0,1755617907,12996.585464159994,94.86923540999851,53350.59972240001 2025-08-19,15:38:29.000,231,10973917,13245,0,1755617908,12996.888598109996,94.55907369000488,53350.76042616 2025-08-19,15:38:30.000,231,10973853,13085,0,1755617909,12997.252358849997,94.39694369999779,53350.78837464 2025-08-19,15:38:31.000,231,10973857,13325,0,1755617910,12997.649801139989,94.41809109000314,53350.85824584 2025-08-19,15:38:32.000,231,10973873,13125,0,1755617911,12998.067452359996,94.6084176000004,53350.942091280005 2025-08-19,15:38:33.000,231,10973851,13285,0,1755617912,12998.613093469998,95.07366018000175,53351.04689808 2025-08-19,15:38:34.000,231,10973921,13085,0,1755617913,12999.15199826999,95.46841146000224,53351.109782160005 2025-08-19,15:38:35.000,231,10973874,13085,0,1755617914,12999.933410229998,95.90545751999889,53351.1936276 2025-08-19,15:38:36.000,231,10973923,13005,0,1755617915,13000.627250159996,96.42004401000304,53351.326382880005 2025-08-19,15:38:37.000,231,10973927,12965,0,1755617916,13001.159418649993,96.82184442000289,53351.41721544001 2025-08-19,15:38:38.000,231,10973896,12965,0,1755617917,13001.47602522,97.1179078799978,53351.50804800001 2025-08-19,15:38:39.000,231,10973860,13005,0,1755617918,13001.65116927999,97.31528352000169,53351.68272600001 2025-08-19,15:38:40.000,231,10973829,12765,0,1755617919,13001.846522269996,97.45626612000342,53351.84342976001 2025-08-19,15:38:41.000,231,10973896,13085,0,1755617920,13002.183337770002,97.5126591599983,53351.97618504 2025-08-19,15:38:42.000,231,10973891,13125,0,1755617921,13002.560571129994,97.6888874100041,53352.10894032001 2025-08-19,15:38:43.000,231,10973908,12965,0,1755617922,13002.85023245999,97.87216479000199,53352.234708480006 2025-08-19,15:38:44.000,231,10973903,13165,0,1755617923,13002.984958659996,98.02724565000244,53352.38842512 2025-08-19,15:38:45.000,231,10973915,13125,0,1755617924,13003.01864021,98.0695404299986,53352.556116 2025-08-19,15:38:46.000,231,10973927,12925,0,1755617925,13003.011903899991,97.99904912999773,53352.64694856 2025-08-19,15:38:47.000,231,10973869,13165,0,1755617926,13003.099475930001,97.85806653000327,53352.75175536 2025-08-19,15:38:48.000,231,10973904,13085,0,1755617927,13003.409346189997,97.73118219000025,53352.89848488001 2025-08-19,15:38:49.000,231,10973928,12725,0,1755617928,13003.78657954999,97.76642784000433,53353.0102788 2025-08-19,15:38:50.000,231,10973899,13125,0,1755617929,13004.285066489996,97.94265609000286,53353.14303408001 2025-08-19,15:38:51.000,231,10973877,13125,0,1755617930,13004.783553429988,98.23871954999777,53353.24784088 2025-08-19,15:38:52.000,231,10973913,13285,0,1755617931,13005.39655764,98.59822518000146,53353.47841584001 2025-08-19,15:38:53.000,231,10973822,13285,0,1755617932,13005.888308269998,98.92248516000109,53353.506364320005 2025-08-19,15:38:54.000,231,10973879,13245,0,1755617933,13006.400267829995,99.07756602000154,53353.778862 2025-08-19,15:38:55.000,231,10973913,13365,0,1755617934,13006.737083330001,99.0846151500009,53353.911617280006 2025-08-19,15:38:56.000,231,10973886,13205,0,1755617935,13006.858336910002,98.9365834199998,53354.02341120001 2025-08-19,15:38:57.000,231,10973879,13365,0,1755617936,13006.918963700002,98.63347082999826,53354.18411496 2025-08-19,15:38:58.000,231,10973919,13165,0,1755617937,13007.033480969993,98.316259979998,53354.31687024001 2025-08-19,15:38:59.000,231,10973922,13125,0,1755617938,13007.114316689993,97.98495086999901,53354.47058688 2025-08-19,15:39:00.000,231,10973884,12845,0,1755617939,13007.377032779994,97.80167349000112,53354.62430352001 2025-08-19,15:39:01.000,231,10973888,13045,0,1755617940,13007.69363935,97.65364176000003,53354.73609744 2025-08-19,15:39:02.000,231,10973897,13085,0,1755617941,13008.084345329997,97.54790481000236,53354.90378832 2025-08-19,15:39:03.000,231,10973864,13245,0,1755617942,13008.461578689989,97.46331525000278,53355.0714792 2025-08-19,15:39:04.000,231,10973878,13005,0,1755617943,13008.818603119995,97.39282395000191,53355.17628600001 2025-08-19,15:39:05.000,231,10973899,13005,0,1755617944,13009.135209690001,97.28003787000489,53355.33698976 2025-08-19,15:39:06.000,231,10973925,13165,0,1755617945,13009.485497809997,97.27298873999825,53355.44878368 2025-08-19,15:39:07.000,231,10973894,13365,0,1755617946,13009.84252223999,97.42102046999935,53355.61647456 2025-08-19,15:39:08.000,231,10973897,13125,0,1755617947,13010.179337739995,97.64659263000067,53355.756216960006 2025-08-19,15:39:09.000,231,10973907,13285,0,1755617948,13010.435317520001,97.77347697000368,53355.902946480004 2025-08-19,15:39:10.000,231,10973889,13085,0,1755617949,13010.516153240002,97.90036130999943,53356.035701759996 2025-08-19,15:39:11.000,231,10973901,13085,0,1755617950,13010.563307409997,97.8228208799992,53356.12653432 2025-08-19,15:39:12.000,231,10973901,13045,0,1755617951,13010.536362170002,97.69593654000346,53356.25230248001 2025-08-19,15:39:13.000,231,10973881,13165,0,1755617952,13010.468999069992,97.64659263000067,53356.31518656 2025-08-19,15:39:14.000,231,10973894,12885,0,1755617953,13010.415108590001,97.66069088999939,53356.426980480006 2025-08-19,15:39:15.000,231,10973879,13245,0,1755617954,13010.374690730001,97.79462436000176,53356.49685168001 2025-08-19,15:39:16.000,231,10973865,13325,0,1755617955,13010.442053829996,97.97085261000029,53356.60165848 2025-08-19,15:39:17.000,231,10973896,13045,0,1755617956,13010.630670509992,98.14003172999946,53356.65056832 2025-08-19,15:39:18.000,231,10973891,13125,0,1755617957,13010.954013389994,98.32330911000463,53356.762362240006 2025-08-19,15:39:19.000,231,10973899,13085,0,1755617958,13011.30430150999,98.40789867000422,53356.80428496001 2025-08-19,15:39:20.000,231,10973853,13125,0,1755617959,13011.627644389991,98.46429170999909,53356.90210464001 2025-08-19,15:39:21.000,231,10973932,13085,0,1755617960,13011.917305720002,98.3444565000027,53357.03485992 2025-08-19,15:39:22.000,231,10973888,12925,0,1755617961,13012.180021809989,98.11888434000139,53357.11171824 2025-08-19,15:39:23.000,231,10973897,13045,0,1755617962,13012.38211110999,97.7875752300024,53357.27940912 2025-08-19,15:39:24.000,231,10973904,12965,0,1755617963,13012.577464099995,97.31528352000169,53357.39120304 2025-08-19,15:39:25.000,231,10973874,12925,0,1755617964,13012.873861740001,96.85709006999969,53357.54491968 2025-08-19,15:39:26.000,231,10973886,12925,0,1755617965,13013.264567719998,96.43414227000176,53357.64273936001 2025-08-19,15:39:27.000,231,10973939,13085,0,1755617966,13013.62159214999,96.0816857700047,53357.71959768001 2025-08-19,15:39:28.000,231,10973859,13245,0,1755617967,13014.079661229996,95.79972057000123,53357.89427568 2025-08-19,15:39:29.000,231,10973862,12965,0,1755617968,13014.436685659988,95.46841146000224,53358.034018080005 2025-08-19,15:39:30.000,231,10973918,12925,0,1755617969,13014.733083299994,95.15824974000134,53358.17376048001 2025-08-19,15:39:31.000,231,10973887,13205,0,1755617970,13014.955381529995,94.7705475900002,53358.34843848 2025-08-19,15:39:32.000,231,10973929,13285,0,1755617971,13015.02948094,94.22776457999862,53358.47420664 2025-08-19,15:39:33.000,231,10973894,13045,0,1755617972,13015.06316248999,93.72727635000047,53358.61394904 2025-08-19,15:39:34.000,231,10973885,13045,0,1755617973,13015.08337141999,93.18449333999888,53358.71176872 2025-08-19,15:39:35.000,231,10973901,12885,0,1755617974,13015.02274462999,92.77564379999967,53358.84452400001 2025-08-19,15:39:36.000,231,10973885,13205,0,1755617975,13015.02274462999,92.44433469000069,53358.96330504001 2025-08-19,15:39:37.000,231,10973892,13285,0,1755617976,13015.04968987,92.19761514000129,53359.089073200004 2025-08-19,15:39:38.000,231,10973914,13045,0,1755617977,13015.258515479996,91.83106037999823,53359.19388 2025-08-19,15:39:39.000,231,10973901,13285,0,1755617978,13015.453868470002,91.35876867000479,53359.23580272 2025-08-19,15:39:40.000,231,10973924,13125,0,1755617979,13015.723320869998,90.84418218000064,53359.36855800001 2025-08-19,15:39:41.000,231,10973915,12845,0,1755617980,13015.932146479994,90.27320265000162,53359.45939056 2025-08-19,15:39:42.000,231,10973878,13165,0,1755617981,13016.24875305,89.61058443000366,53359.63406856001 2025-08-19,15:39:43.000,231,10973878,13005,0,1755617982,13016.464314969991,88.9973101200012,53359.65502992001 2025-08-19,15:39:44.000,231,10973891,13085,0,1755617983,13016.814603090002,88.39813407000474,53359.82272080001 2025-08-19,15:39:45.000,231,10973866,12925,0,1755617984,13017.131209659994,87.89059670999995,53360.01137304 2025-08-19,15:39:46.000,231,10973913,13285,0,1755617985,13017.434343609995,87.45355065000331,53360.13714120001 2025-08-19,15:39:47.000,231,10973908,13125,0,1755617986,13017.649905530001,87.05879937000282,53360.262909360004 2025-08-19,15:39:48.000,231,10973872,13125,0,1755617987,13017.804840659992,86.65699896000297,53360.38867752 2025-08-19,15:39:49.000,231,10973870,13045,0,1755617988,13018.027138889993,86.10716682000202,53360.52841992 2025-08-19,15:39:50.000,231,10973904,12925,0,1755617989,13018.256173429989,85.55733468000108,53360.668162320006 2025-08-19,15:39:51.000,231,10973922,13045,0,1755617990,13018.491944279995,85.1132394899978,53360.8009176 2025-08-19,15:39:52.000,231,10973922,12965,0,1755617991,13018.72771513,84.71143907999794,53360.91271152 2025-08-19,15:39:53.000,231,10973870,13085,0,1755617992,13018.936540739996,84.33078606000345,53361.06642816 2025-08-19,15:39:54.000,231,10973901,13045,0,1755617993,13019.044321699992,83.9289856500036,53361.19219632001 2025-08-19,15:39:55.000,231,10973910,13365,0,1755617994,13019.024112769992,83.48489046000032,53361.3948228 2025-08-19,15:39:56.000,231,10973928,13365,0,1755617995,13018.889386570001,82.90686180000193,53361.485655360004 2025-08-19,15:39:57.000,231,10973961,13365,0,1755617996,13018.62667048,82.32883314000355,53361.639372 2025-08-19,15:39:58.000,231,10973889,12925,0,1755617997,13018.45826272999,81.75785361000453,53361.78610152001 2025-08-19,15:39:59.000,231,10973918,13005,0,1755617998,13018.411108559994,81.20097234000423,53361.8489856 2025-08-19,15:40:00.000,231,10973917,13165,0,1755617999,13018.51888951999,80.6017962900005,53361.99571512 2025-08-19,15:40:01.000,231,10973873,13165,0,1755618000,13018.68056095999,80.08720980000362,53362.07257344 2025-08-19,15:40:02.000,231,10973940,13325,0,1755618001,13018.795078229996,79.56557418000011,53362.18436736 2025-08-19,15:40:03.000,231,10973868,13085,0,1755618002,13018.774869299996,78.92410335000022,53362.2332772 2025-08-19,15:40:04.000,231,10973936,13165,0,1755618003,13018.633406789995,78.26148513000226,53362.345071120006 2025-08-19,15:40:05.000,231,10973897,13005,0,1755618004,13018.363954389999,77.52132648000406,53362.41494232001 2025-08-19,15:40:06.000,231,10973911,13085,0,1755618005,13018.215755569989,76.75297131000116,53362.512762000006 2025-08-19,15:40:07.000,231,10973967,13005,0,1755618006,13018.128183539993,76.12559873999999,53362.55468472001 2025-08-19,15:40:08.000,231,10973921,13005,0,1755618007,13018.054084130003,75.63920877000055,53362.659491520004 2025-08-19,15:40:09.000,231,10973908,13125,0,1755618008,13017.946303169992,75.34314530999836,53362.69442712 2025-08-19,15:40:10.000,231,10973925,13405,0,1755618009,13017.811576970002,75.11052401999768,53362.72237560001 2025-08-19,15:40:11.000,231,10973908,13445,0,1755618010,13017.622960289991,74.92019751000043,53362.778272560005 2025-08-19,15:40:12.000,231,10973906,12925,0,1755618011,13017.36698051,74.7792149099987,53362.84115664001 2025-08-19,15:40:13.000,231,10973869,13045,0,1755618012,13016.969538219993,74.6805270900004,53362.82019528001 2025-08-19,15:40:14.000,231,10973950,13085,0,1755618013,13016.524941759992,74.60298666000017,53362.80622104 2025-08-19,15:40:15.000,231,10973920,13245,0,1755618014,13015.93888278999,74.58183927000209,53362.76429832 2025-08-19,15:40:16.000,231,10973944,13325,0,1755618015,13015.393241680002,74.51839710000058,53362.75032408001 2025-08-19,15:40:17.000,231,10973912,13085,0,1755618016,13015.04968987,74.35626711000077,53362.76429832 2025-08-19,15:40:18.000,231,10973955,12885,0,1755618017,13014.80718271,74.17298973000288,53362.6175688 2025-08-19,15:40:19.000,231,10973913,12925,0,1755618018,13014.658983889989,73.89102452999941,53362.610581680005 2025-08-19,15:40:20.000,231,10973960,13245,0,1755618019,13014.517521379988,73.57381367999915,53362.60359456001 2025-08-19,15:40:21.000,231,10973964,13085,0,1755618020,13014.275014220002,73.24955369999952,53362.56865896 2025-08-19,15:40:22.000,231,10973891,13245,0,1755618021,13013.958407649996,72.85480241999903,53362.512762000006 2025-08-19,15:40:23.000,231,10973913,12925,0,1755618022,13013.64853739,72.43890375000046,53362.491800640004 2025-08-19,15:40:24.000,231,10973915,12805,0,1755618023,13013.365612369998,71.92431726000359,53362.42192944 2025-08-19,15:40:25.000,231,10973899,13085,0,1755618024,13013.035533180002,71.35333773000457,53362.42891656 2025-08-19,15:40:26.000,231,10973966,13285,0,1755618025,13012.67177244,70.8598986299985,53362.33109688 2025-08-19,15:40:27.000,231,10973931,13285,0,1755618026,13012.32822063,70.35236127000098,53362.28917416001 2025-08-19,15:40:28.000,231,10973937,13165,0,1755618027,13012.092449779993,69.95056086000113,53362.2332772 2025-08-19,15:40:29.000,231,10973933,13205,0,1755618028,13011.836470000002,69.71793957000045,53362.156418880004 2025-08-19,15:40:30.000,231,10973937,13245,0,1755618029,13011.681534869997,69.57695696999872,53362.14943176001 2025-08-19,15:40:31.000,231,10973936,13365,0,1755618030,13011.479445569996,69.49236740999913,53362.107509040005 2025-08-19,15:40:32.000,231,10973865,13205,0,1755618031,13011.25041103,69.40777784999955,53362.03065072001 2025-08-19,15:40:33.000,231,10973928,12965,0,1755618032,13011.001167559989,69.27384438000445,53361.98174088001 2025-08-19,15:40:34.000,231,10973941,12845,0,1755618033,13010.724978849998,69.12581265000335,53361.85597272 2025-08-19,15:40:35.000,231,10973917,13285,0,1755618034,13010.361218109996,69.03417396000441,53361.793088640006 2025-08-19,15:40:36.000,231,10973904,12925,0,1755618035,13009.93009427,68.9707317900029,53361.70225608 2025-08-19,15:40:37.000,231,10973917,13165,0,1755618036,13009.404662089997,68.88614223000332,53361.674307600006 2025-08-19,15:40:38.000,231,10973981,13205,0,1755618037,13008.778185259995,68.78040527999838,53361.59744928001 2025-08-19,15:40:39.000,231,10973927,13125,0,1755618038,13008.219071530002,68.5125383400009,53361.49962960001 2025-08-19,15:40:40.000,231,10973947,13125,0,1755618039,13007.680166729995,68.25172053000279,53361.35290008 2025-08-19,15:40:41.000,231,10973948,13165,0,1755618040,13007.269251819998,67.84992012000293,53361.26206752001 2025-08-19,15:40:42.000,231,10973901,12965,0,1755618041,13007.006535729997,67.37057928000286,53361.13629936 2025-08-19,15:40:43.000,231,10973957,12965,0,1755618042,13006.723610709996,66.93353321999894,53360.98956984 2025-08-19,15:40:44.000,231,10973929,13325,0,1755618043,13006.460894619995,66.53878193999844,53360.933672880004 2025-08-19,15:40:45.000,231,10973911,13005,0,1755618044,13006.218387459994,66.12288326999987,53360.814891840004 2025-08-19,15:40:46.000,231,10973907,12925,0,1755618045,13006.056716019993,65.67173895000451,53360.6961108 2025-08-19,15:40:47.000,231,10973912,13085,0,1755618046,13005.874835649993,65.10780855000485,53360.59130400001 2025-08-19,15:40:48.000,231,10973961,13165,0,1755618047,13005.706427899997,64.62141857999814,53360.430600240004 2025-08-19,15:40:49.000,231,10973929,12925,0,1755618048,13005.639064800002,64.17027426000277,53360.35374192001 2025-08-19,15:40:50.000,231,10973907,13045,0,1755618049,13005.558229080001,63.95175123000081,53360.15810256001 2025-08-19,15:40:51.000,231,10973933,13085,0,1755618050,13005.497602290001,63.89535818999866,53360.07425712 2025-08-19,15:40:52.000,231,10973892,13005,0,1755618051,13005.30898560999,63.95175123000081,53359.9624632 2025-08-19,15:40:53.000,231,10973935,13085,0,1755618052,13004.951961179999,64.07158644000447,53359.80175944001 2025-08-19,15:40:54.000,231,10973912,13005,0,1755618053,13004.460210550002,64.23371643000428,53359.72490112 2025-08-19,15:40:55.000,231,10973945,13245,0,1755618054,13003.92804205999,64.50158337000175,53359.543236000005 2025-08-19,15:40:56.000,231,10973901,13205,0,1755618055,13003.395873569993,64.83289248000074,53359.375545120005 2025-08-19,15:40:57.000,231,10973873,12965,0,1755618056,13002.883914009995,65.22059463000187,53359.21484136 2025-08-19,15:40:58.000,231,10973849,13045,0,1755618057,13002.398899689993,65.62944417000108,53359.089073200004 2025-08-19,15:40:59.000,231,10973896,12925,0,1755618058,13001.954303229992,65.89731110999855,53358.89343384001 2025-08-19,15:41:00.000,231,10973914,12925,0,1755618059,13001.543388319995,66.03829371000029,53358.73273008 2025-08-19,15:41:01.000,231,10973925,13285,0,1755618060,13001.085319239988,66.01009719000285,53358.59997480001 2025-08-19,15:41:02.000,231,10973864,13005,0,1755618061,13000.607041229996,65.87616372000048,53358.47420664 2025-08-19,15:41:03.000,231,10973868,13005,0,1755618062,13000.074872739999,65.61534591000236,53358.320490000006 2025-08-19,15:41:04.000,231,10973931,12965,0,1755618063,12999.495550079992,65.29108593000274,53358.152799120006 2025-08-19,15:41:05.000,231,10973969,13205,0,1755618064,12998.92970003999,64.96682595000311,53358.00606960001 2025-08-19,15:41:06.000,231,10973908,12925,0,1755618065,12998.619829779993,64.691909879999,53357.88728856001 2025-08-19,15:41:07.000,231,10973932,13125,0,1755618066,12998.485103580002,64.50863250000111,53357.66370072 2025-08-19,15:41:08.000,231,10973924,13005,0,1755618067,12998.437949409992,64.50158337000175,53357.46806136 2025-08-19,15:41:09.000,231,10973955,13205,0,1755618068,12998.478367269992,64.53682901999855,53357.38421592001 2025-08-19,15:41:10.000,231,10973960,13245,0,1755618069,12998.478367269992,64.5932220600007,53357.25146064 2025-08-19,15:41:11.000,231,10973890,13165,0,1755618070,12998.330168449997,64.69895900999836,53357.05582128 2025-08-19,15:41:12.000,231,10973921,12925,0,1755618071,12998.222387490001,64.86108899999817,53356.94402736 2025-08-19,15:41:13.000,231,10973950,13165,0,1755618072,12998.07418866999,65.12895594000292,53356.78332360001 2025-08-19,15:41:14.000,231,10973935,13085,0,1755618073,12998.10113391,65.52370722000342,53356.69947816 2025-08-19,15:41:15.000,231,10973940,13165,0,1755618074,12998.047243429995,66.02419545000157,53356.58768424001 2025-08-19,15:41:16.000,231,10973938,12925,0,1755618075,12997.91925354,66.55288020000444,53356.39204488 2025-08-19,15:41:17.000,231,10973927,13085,0,1755618076,12997.717164239999,66.97582800000237,53356.27326384 2025-08-19,15:41:18.000,231,10973860,13205,0,1755618077,12997.454448149998,67.22254755000176,53356.14749568 2025-08-19,15:41:19.000,231,10973957,13005,0,1755618078,12997.184995750002,67.26484232999792,53356.049676 2025-08-19,15:41:20.000,231,10973914,13045,0,1755618079,12996.92227966,67.01107364999916,53355.94486920001 2025-08-19,15:41:21.000,231,10973925,13085,0,1755618080,12996.53157367999,66.5599293300038,53355.83307528 2025-08-19,15:41:22.000,231,10973919,13245,0,1755618081,12996.086977220002,65.96075328000006,53355.735255600004 2025-08-19,15:41:23.000,231,10973881,13165,0,1755618082,12995.53459979999,65.45321592000255,53355.637435920005 2025-08-19,15:41:24.000,231,10973905,12925,0,1755618083,12995.022640239993,64.9527276900044,53355.53961624001 2025-08-19,15:41:25.000,231,10973919,13165,0,1755618084,12994.598252709991,64.78354856999795,53355.4557708 2025-08-19,15:41:26.000,231,10973867,12845,0,1755618085,12994.35574554999,64.84699073999946,53355.253144320006 2025-08-19,15:41:27.000,231,10973901,13045,0,1755618086,12994.29511875999,65.16420158999972,53355.197247359996 2025-08-19,15:41:28.000,231,10973889,13085,0,1755618087,12994.31532768999,65.63649330000044,53355.05750496001 2025-08-19,15:41:29.000,231,10973888,13165,0,1755618088,12994.349009239995,66.19337457000074,53354.97365952 2025-08-19,15:41:30.000,231,10973837,13085,0,1755618089,12994.328800309995,66.76435409999976,53354.88282696 2025-08-19,15:41:31.000,231,10973880,13205,0,1755618090,12994.28164614,67.37762841000222,53354.73609744 2025-08-19,15:41:32.000,231,10973922,13205,0,1755618091,12994.146919939994,67.92746055000316,53354.6871876 2025-08-19,15:41:33.000,231,10973891,13085,0,1755618092,12994.039138979999,68.3010644399983,53354.6173164 2025-08-19,15:41:34.000,231,10973914,13205,0,1755618093,12993.904412779993,68.660570070002,53354.512509600005 2025-08-19,15:41:35.000,231,10973941,13245,0,1755618094,12993.736005029998,68.79450354000437,53354.463599760005 2025-08-19,15:41:36.000,231,10973922,13285,0,1755618095,12993.473288939997,68.80155267000373,53354.344818720005 2025-08-19,15:41:37.000,231,10973893,13285,0,1755618096,12993.21730915999,68.59712790000049,53354.246999040006 2025-08-19,15:41:38.000,231,10973868,13125,0,1755618097,12992.92091152,68.32221183000365,53354.21206344 2025-08-19,15:41:39.000,231,10973886,13085,0,1755618098,12992.698613289998,68.0543448899989,53354.10725664 2025-08-19,15:41:40.000,231,10973914,13045,0,1755618099,12992.637986499998,67.93450968000252,53354.04437256 2025-08-19,15:41:41.000,231,10973928,13005,0,1755618100,12992.671668049989,67.89926402999845,53353.93257864001 2025-08-19,15:41:42.000,231,10973873,13085,0,1755618101,12992.685140669993,67.84287099000358,53353.89764304 2025-08-19,15:41:43.000,231,10973929,13285,0,1755618102,12992.489787680002,67.744183169998,53353.83475896001 2025-08-19,15:41:44.000,231,10973922,13285,0,1755618103,12992.294434689997,67.48336535999988,53353.75790064 2025-08-19,15:41:45.000,231,10973896,13005,0,1755618104,12992.139499559991,67.13795799000218,53353.68802944001 2025-08-19,15:41:46.000,231,10973884,12885,0,1755618105,12992.02498229,66.65156802000274,53353.61815824001 2025-08-19,15:41:47.000,231,10973892,13285,0,1755618106,12992.307907310002,66.24976761000289,53353.5343128 2025-08-19,15:41:48.000,231,10973895,13245,0,1755618107,12992.685140669993,65.97485153999878,53353.56924840001 2025-08-19,15:41:49.000,231,10973933,13085,0,1755618108,12993.089319269995,65.79862329000025,53353.49239008 2025-08-19,15:41:50.000,231,10973876,13285,0,1755618109,12993.318353809991,65.68583721000323,53353.47142872 2025-08-19,15:41:51.000,231,10973855,13245,0,1755618110,12993.520443109992,65.57305112999893,53353.43649312 2025-08-19,15:41:52.000,231,10973920,13085,0,1755618111,12993.695587169997,65.51665809000406,53353.37360904 2025-08-19,15:41:53.000,231,10973919,12925,0,1755618112,12993.904412779993,65.46026505000191,53353.3945704 2025-08-19,15:41:54.000,231,10973920,13085,0,1755618113,12994.227755659995,65.48141243999999,53353.35963480001 2025-08-19,15:41:55.000,231,10973899,13165,0,1755618114,12994.571307469996,65.56600199999957,53353.3246992 2025-08-19,15:41:56.000,231,10973882,13245,0,1755618115,12994.935068209998,65.72108286000002,53353.31771208 2025-08-19,15:41:57.000,231,10973892,13085,0,1755618116,12995.25167477999,65.89731110999855,53353.28277648001 2025-08-19,15:41:58.000,231,10973901,12885,0,1755618117,12995.608699209995,66.0030480600035,53353.31771208 2025-08-19,15:41:59.000,231,10973852,13245,0,1755618118,12995.905096850001,66.0030480600035,53353.28277648001 2025-08-19,15:42:00.000,231,10973909,13045,0,1755618119,12996.080240909992,65.91140937000455,53353.26880224 2025-08-19,15:42:01.000,231,10973891,13285,0,1755618120,12996.107186150002,65.78452503000153,53353.33168632001 2025-08-19,15:42:02.000,231,10973845,13365,0,1755618121,12996.100449839993,65.68583721000323,53353.30373784 2025-08-19,15:42:03.000,231,10973866,12925,0,1755618122,12996.100449839993,65.6435424299998,53353.31072496001 2025-08-19,15:42:04.000,231,10973901,13005,0,1755618123,12996.086977220002,65.72813198999938,53353.34566056 2025-08-19,15:42:05.000,231,10973841,12925,0,1755618124,12996.174549249998,65.99599893000413,53353.33168632001 2025-08-19,15:42:06.000,231,10973821,13045,0,1755618125,12996.235176039998,66.36960281999927,53353.289763600005 2025-08-19,15:42:07.000,231,10973884,13085,0,1755618126,12996.241912349993,66.79255062000448,53353.26181512001 2025-08-19,15:42:08.000,231,10973890,12925,0,1755618127,12996.241912349993,67.09566320999875,53353.30373784 2025-08-19,15:42:09.000,231,10973898,13005,0,1755618128,12996.214967109998,67.27894059000391,53353.31771208 2025-08-19,15:42:10.000,231,10973950,13045,0,1755618129,12996.161076629993,67.39172667000093,53353.30373784 2025-08-19,15:42:11.000,231,10973868,13125,0,1755618130,12996.201494489993,67.44811971000308,53353.26880224 2025-08-19,15:42:12.000,231,10973878,12885,0,1755618131,12996.336220689998,67.4622179700018,53353.254828 2025-08-19,15:42:13.000,231,10973859,13365,0,1755618132,12996.49115581999,67.48336535999988,53353.289763600005 2025-08-19,15:42:14.000,231,10973884,13405,0,1755618133,12996.69324511999,67.51861101000395,53353.31771208 2025-08-19,15:42:15.000,231,10973892,13165,0,1755618134,12996.94248859,67.4974636199986,53353.38059616001 2025-08-19,15:42:16.000,231,10973858,13125,0,1755618135,12997.238886229992,67.41287405999901,53353.408544640006 2025-08-19,15:42:17.000,231,10973880,13245,0,1755618136,12997.582438039994,67.28598972000327,53353.457454480005 2025-08-19,15:42:18.000,231,10973896,13285,0,1755618137,12997.946198779995,67.22254755000176,53353.47841584001 2025-08-19,15:42:19.000,231,10973914,13005,0,1755618138,12998.215651179991,67.13795799000218,53353.54129992 2025-08-19,15:42:20.000,231,10973841,12925,0,1755618139,12998.458158339992,67.01107364999916,53353.61117112 2025-08-19,15:42:21.000,231,10973829,12965,0,1755618140,12998.619829779993,66.81369801000255,53353.63213248 2025-08-19,15:42:22.000,231,10973852,13205,0,1755618141,12998.842128009994,66.58812585000123,53353.69501656001 2025-08-19,15:42:23.000,231,10973861,13245,0,1755618142,12999.11831672,66.33435717000248,53353.743926400006 2025-08-19,15:42:24.000,231,10973853,13125,0,1755618143,12999.38103281,66.17927631000202,53353.86270744001 2025-08-19,15:42:25.000,231,10973906,13165,0,1755618144,12999.569649489997,66.08058849000372,53353.89764304 2025-08-19,15:42:26.000,231,10973866,13125,0,1755618145,12999.697639379992,66.12993239999923,53353.911617280006 2025-08-19,15:42:27.000,231,10973899,13245,0,1755618146,12999.744793550002,66.1651780500033,53353.97450136 2025-08-19,15:42:28.000,231,10973873,13045,0,1755618147,12999.778475099993,66.15107979000459,53353.94655288 2025-08-19,15:42:29.000,231,10973864,13125,0,1755618148,12999.697639379992,66.1369815299986,53353.96751424 2025-08-19,15:42:30.000,231,10973895,13165,0,1755618149,12999.529231629997,66.08763762000308,53353.95354000001 2025-08-19,15:42:31.000,231,10973930,13045,0,1755618150,12999.387769119996,66.04534283999965,53354.03738544 2025-08-19,15:42:32.000,231,10973872,13165,0,1755618151,12999.306933399996,66.07353936000436,53354.02341120001 2025-08-19,15:42:33.000,231,10973899,13205,0,1755618152,12999.306933399996,66.19337457000074,53353.99546272 2025-08-19,15:42:34.000,231,10973864,13165,0,1755618153,12999.441659600001,66.4118976000027,53353.9884756 2025-08-19,15:42:35.000,231,10973887,13125,0,1755618154,12999.758266169993,66.77140322999912,53354.06533392 2025-08-19,15:42:36.000,231,10973868,13005,0,1755618155,13000.115290599999,67.1520562500009,53354.03039832001 2025-08-19,15:42:37.000,231,10973900,13085,0,1755618156,13000.404951929995,67.43402145000437,53354.04437256 2025-08-19,15:42:38.000,231,10973919,13325,0,1755618157,13000.687876949996,67.53975840000203,53354.079308160006 2025-08-19,15:42:39.000,231,10973875,13125,0,1755618158,13000.916911489992,67.6102497000029,53354.07232104001 2025-08-19,15:42:40.000,231,10973843,12965,0,1755618159,13001.058373999993,67.57500404999882,53354.177127840005 2025-08-19,15:42:41.000,231,10973920,13165,0,1755618160,13001.172891269998,67.68779013000312,53354.24001192001 2025-08-19,15:42:42.000,231,10973867,13125,0,1755618161,13001.260463299994,67.71598665000056,53354.28193464 2025-08-19,15:42:43.000,231,10973914,13005,0,1755618162,13001.43560736,67.72303577999992,53354.33084448 2025-08-19,15:42:44.000,231,10973890,13125,0,1755618163,13001.57033355999,67.70188839000184,53354.3727672 2025-08-19,15:42:45.000,231,10973914,13165,0,1755618164,13001.772422859991,67.65254447999905,53354.5474452 2025-08-19,15:42:46.000,231,10973855,13165,0,1755618165,13002.021666330002,67.63844622000033,53354.561419440004 2025-08-19,15:42:47.000,231,10973872,13045,0,1755618166,13002.318063969993,67.78647795000143,53354.6871876 2025-08-19,15:42:48.000,231,10973916,12885,0,1755618167,13002.6750884,68.0190992400021,53354.70814896 2025-08-19,15:42:49.000,231,10973862,13405,0,1755618168,13003.05905807,68.28696617999958,53354.78500728 2025-08-19,15:42:50.000,231,10973856,13085,0,1755618169,13003.436291429993,68.52663659999962,53354.847891360005 2025-08-19,15:42:51.000,231,10973873,13125,0,1755618170,13003.813524789999,68.75220876000094,53354.94571104 2025-08-19,15:42:52.000,231,10973916,13085,0,1755618171,13004.224439699996,68.79450354000437,53355.07846632001 2025-08-19,15:42:53.000,231,10973922,13005,0,1755618172,13004.689245089998,68.73811050000222,53355.14833752 2025-08-19,15:42:54.000,231,10973926,13205,0,1755618173,13005.05300583,68.59007877000113,53355.29506704001 2025-08-19,15:42:55.000,231,10973889,13285,0,1755618174,13005.39655764,68.3151627000043,53355.40686096 2025-08-19,15:42:56.000,231,10973855,13085,0,1755618175,13005.666010039997,67.91336229000444,53355.57455184 2025-08-19,15:42:57.000,231,10973863,13045,0,1755618176,13005.793999929992,67.43402145000437,53355.65839728001 2025-08-19,15:42:58.000,231,10973886,13165,0,1755618177,13005.841154100002,66.94763147999765,53355.74922984001 2025-08-19,15:42:59.000,231,10973896,12925,0,1755618178,13005.773790999992,66.5458310699978,53355.79813968001 2025-08-19,15:43:00.000,231,10973887,13165,0,1755618179,13005.645801109997,66.12993239999923,53355.93089496 2025-08-19,15:43:01.000,231,10973831,13085,0,1755618180,13005.591910629992,65.7422302499981,53356.035701759996 2025-08-19,15:43:02.000,231,10973916,13445,0,1755618181,13005.551492769991,65.31928245000017,53356.07762448 2025-08-19,15:43:03.000,231,10973879,13125,0,1755618182,13005.524547529996,64.87518726000417,53356.070637360004 2025-08-19,15:43:04.000,231,10973885,13045,0,1755618183,13005.605383249997,64.61436944999878,53356.140508560005 2025-08-19,15:43:05.000,231,10973859,13405,0,1755618184,13005.814208859993,64.41699381000217,53356.08461160001 2025-08-19,15:43:06.000,231,10973892,13165,0,1755618185,13006.26554162999,64.32535512000322,53356.06365024001 2025-08-19,15:43:07.000,231,10973897,13085,0,1755618186,13006.764028569996,64.26896208000107,53356.14749568 2025-08-19,15:43:08.000,231,10973938,12925,0,1755618187,13007.316405989994,64.0997829600019,53356.14749568 2025-08-19,15:43:09.000,231,10973919,13245,0,1755618188,13007.70711196999,63.83191602000443,53356.23134112001 2025-08-19,15:43:10.000,231,10973923,13005,0,1755618189,13008.050663779992,63.578147339998395,53356.238328240004 2025-08-19,15:43:11.000,231,10973894,13125,0,1755618190,13008.266225699997,63.401919089999865,53356.28723808 2025-08-19,15:43:12.000,231,10973910,13285,0,1755618191,13008.353797729993,63.26093648999813,53356.32217368 2025-08-19,15:43:13.000,231,10973883,12965,0,1755618192,13008.454842379993,63.232739970000694,53356.34313504 2025-08-19,15:43:14.000,231,10973875,13085,0,1755618193,13008.542414409989,63.218641710001975,53356.44095472 2025-08-19,15:43:15.000,231,10973874,13125,0,1755618194,13008.656931679994,63.162248669999826,53356.46890320001 2025-08-19,15:43:16.000,231,10973880,13125,0,1755618195,13008.73103109,63.11995389000367,53356.475890320005 2025-08-19,15:43:17.000,231,10973896,13165,0,1755618196,13008.69061323,63.09175736999896,53356.51082592 2025-08-19,15:43:18.000,231,10973892,12965,0,1755618197,13008.542414409989,63.162248669999826,53356.5038388 2025-08-19,15:43:19.000,231,10973889,13045,0,1755618198,13008.239280460002,63.35962431000371,53356.524800160005 2025-08-19,15:43:20.000,231,10973886,13285,0,1755618199,13007.700375659995,63.65568776999862,53356.4339676 2025-08-19,15:43:21.000,231,10973881,13165,0,1755618200,13007.161470859988,64.14207773999806,53356.41999336001 2025-08-19,15:43:22.000,231,10973893,13005,0,1755618201,13006.629302369991,64.66371336000157,53356.34313504 2025-08-19,15:43:23.000,231,10973899,12965,0,1755618202,13006.137551739994,65.34747897000489,53356.308199440005 2025-08-19,15:43:24.000,231,10973894,13085,0,1755618203,13005.699691590002,66.01714632000221,53356.19640552 2025-08-19,15:43:25.000,231,10973908,13085,0,1755618204,13005.322458229995,66.64451889000338,53356.070637360004 2025-08-19,15:43:26.000,231,10973895,13165,0,1755618205,13005.00585165999,67.06041756000195,53356.00076616 2025-08-19,15:43:27.000,231,10973893,13165,0,1755618206,13004.682508780003,67.24369493999984,53355.98679192 2025-08-19,15:43:28.000,231,10973883,12765,0,1755618207,13004.291802799991,67.26484232999792,53355.902946480004 2025-08-19,15:43:29.000,231,10973895,13125,0,1755618208,13003.880887889994,67.1520562500009,53355.79115256 2025-08-19,15:43:30.000,231,10973865,13005,0,1755618209,13003.449764049998,66.92648408999958,53355.69333288 2025-08-19,15:43:31.000,231,10973910,13165,0,1755618210,13003.173575339992,66.62337149999803,53355.60948744001 2025-08-19,15:43:32.000,231,10973893,13165,0,1755618211,13003.032112829991,66.25681674000225,53355.58153896001 2025-08-19,15:43:43.000,231,10973919,13085,0,1755618222,13003.072530689991,65.61534591000236,53355.17628600001 2025-08-19,15:43:44.000,231,10973884,13005,0,1755618223,13002.62793422999,65.31928245000017,53355.11340192 2025-08-19,15:43:45.000,231,10973863,13365,0,1755618224,13002.243964560002,64.9386294299984,53355.029556479996 2025-08-19,15:43:46.000,231,10973877,13085,0,1755618225,13001.927357989996,64.64256597000349,53355.00859512001 2025-08-19,15:43:47.000,231,10973950,12925,0,1755618226,13001.684850829995,64.51568163000047,53354.917762560006 2025-08-19,15:43:48.000,231,10973870,13165,0,1755618227,13001.604015109995,64.74830292000115,53354.82693 2025-08-19,15:43:49.000,231,10973933,13085,0,1755618228,13001.61075141999,65.25584027999867,53354.70814896 2025-08-19,15:43:50.000,231,10973881,13325,0,1755618229,13001.725268689996,65.99599893000413,53354.582380800006 2025-08-19,15:43:51.000,231,10973851,13165,0,1755618230,13001.853258579991,66.76435409999976,53354.53347096001 2025-08-19,15:43:52.000,231,10973899,13005,0,1755618231,13001.981248470001,67.37762841000222,53354.477574 2025-08-19,15:43:53.000,231,10973902,13285,0,1755618232,13002.028402639997,67.84992012000293,53354.3727672 2025-08-19,15:43:54.000,231,10973898,13005,0,1755618233,13001.913885369991,68.08254141000361,53354.36578008001 2025-08-19,15:43:55.000,231,10973917,12965,0,1755618234,13001.725268689996,68.23057314000471,53354.31687024001 2025-08-19,15:43:56.000,231,10973885,13005,0,1755618235,13001.55012462999,68.29401530999894,53354.25398616 2025-08-19,15:43:57.000,231,10973902,13365,0,1755618236,13001.300881159994,68.29401530999894,53354.21905056001 2025-08-19,15:43:58.000,231,10973972,13165,0,1755618237,13001.058373999993,68.37155573999917,53354.11424376 2025-08-19,15:43:59.000,231,10973929,12965,0,1755618238,13000.748503739997,68.47024356000475,53354.07232104001 2025-08-19,15:44:00.000,231,10973904,13205,0,1755618239,13000.49926027,68.59007877000113,53354.00244984001 2025-08-19,15:44:01.000,231,10973944,13085,0,1755618240,13000.135499529999,68.69581571999879,53353.92559152 2025-08-19,15:44:02.000,231,10973893,12925,0,1755618241,12999.832365579998,68.69581571999879,53353.8487332 2025-08-19,15:44:03.000,231,10973862,13125,0,1755618242,12999.495550079992,68.55483312000433,53353.75091352 2025-08-19,15:44:04.000,231,10973895,13045,0,1755618243,12999.25304291999,68.40680139000324,53353.73693928001 2025-08-19,15:44:05.000,231,10973941,13085,0,1755618244,12998.97011789999,68.28696617999958,53353.68104232 2025-08-19,15:44:06.000,231,10973917,13085,0,1755618245,12998.714138119998,68.40680139000324,53353.66706808001 2025-08-19,15:44:07.000,231,10973906,13165,0,1755618246,12998.512048819997,68.63237355000456,53353.555274160004 2025-08-19,15:44:08.000,231,10973898,13085,0,1755618247,12998.336904759992,68.96368266000354,53353.43649312 2025-08-19,15:44:09.000,231,10973860,13285,0,1755618248,12998.222387490001,69.2808935100038,53353.40155752001 2025-08-19,15:44:10.000,231,10973909,12885,0,1755618249,12998.128079149996,69.59810436000407,53353.38059616001 2025-08-19,15:44:11.000,231,10973856,13245,0,1755618250,12998.047243429995,69.84482391000347,53353.30373784 2025-08-19,15:44:12.000,231,10973860,13085,0,1755618251,12997.93272615999,69.96465911999985,53353.26880224 2025-08-19,15:44:13.000,231,10973870,13285,0,1755618252,12997.89230829999,70.04924867999944,53353.18495680001 2025-08-19,15:44:14.000,231,10973879,12885,0,1755618253,12997.966407709995,70.07039607000479,53353.14303408001 2025-08-19,15:44:15.000,231,10973853,13205,0,1755618254,12998.06071605,69.95056086000113,53353.1500212 2025-08-19,15:44:16.000,231,10973923,12925,0,1755618255,12998.12134284,69.73908695999853,53353.10809848 2025-08-19,15:44:17.000,231,10973887,13045,0,1755618256,12997.93272615999,69.52056393000385,53353.052201520004 2025-08-19,15:44:18.000,231,10973861,12925,0,1755618257,12997.663273759994,69.23154960000102,53353.05918864 2025-08-19,15:44:19.000,231,10973898,12965,0,1755618258,12997.427502909988,68.97778092000226,53353.01726592001 2025-08-19,15:44:20.000,231,10973851,12965,0,1755618259,12997.286040400002,68.8579457099986,53352.954381840005 2025-08-19,15:44:21.000,231,10973927,12965,0,1755618260,12997.339930879993,68.90024049000203,53352.954381840005 2025-08-19,15:44:22.000,231,10973845,13365,0,1755618261,12997.474657079998,69.05532135000249,53352.84258792 2025-08-19,15:44:23.000,231,10973898,13005,0,1755618262,12997.636328519999,69.34433567999804,53352.8006652 2025-08-19,15:44:24.000,231,10973852,13285,0,1755618263,12997.784527339994,69.7108904400011,53352.835600800005 2025-08-19,15:44:25.000,231,10973894,13005,0,1755618264,12997.885571989995,70.04924867999944,53352.77271672 2025-08-19,15:44:26.000,231,10973918,13245,0,1755618265,12997.89230829999,70.28891909999948,53352.7657296 2025-08-19,15:44:27.000,231,10973868,13205,0,1755618266,12997.93946247,70.43695083000057,53352.77970384001 2025-08-19,15:44:28.000,231,10973881,13285,0,1755618267,12998.02029819,70.52154039000015,53352.8006652 2025-08-19,15:44:29.000,231,10973850,13005,0,1755618268,12998.229123799996,70.50744213000144,53352.84957504001 2025-08-19,15:44:30.000,231,10973894,13365,0,1755618269,12998.559202989993,70.47219648000464,53352.84258792 2025-08-19,15:44:31.000,231,10973866,13085,0,1755618270,12998.916227419999,70.49334387000272,53352.84258792 2025-08-19,15:44:32.000,231,10973841,13165,0,1755618271,12999.226097679995,70.54268777999823,53352.91245912 2025-08-19,15:44:33.000,231,10973902,13125,0,1755618272,12999.522495320001,70.5779334300023,53352.98931744 2025-08-19,15:44:34.000,231,10973858,13005,0,1755618273,12999.738057239992,70.48629474000336,53353.08015 2025-08-19,15:44:35.000,231,10973857,13205,0,1755618274,12999.798684029993,70.28186997000012,53353.19893104 2025-08-19,15:44:36.000,231,10973882,13165,0,1755618275,12999.886256059988,70.021052160002,53353.170982560005 2025-08-19,15:44:37.000,231,10973884,13285,0,1755618276,12999.913201299998,69.71793957000045,53353.29675072 2025-08-19,15:44:38.000,231,10973913,13045,0,1755618277,13000.142235839994,69.4148269799989,53353.3246992 2025-08-19,15:44:39.000,231,10973898,13245,0,1755618278,13000.37800669,69.09761612999864,53353.42251888 2025-08-19,15:44:40.000,231,10973868,13125,0,1755618279,13000.775448979992,68.80860180000309,53353.457454480005 2025-08-19,15:44:41.000,231,10973889,13005,0,1755618280,13001.051637689998,68.42794878000132,53353.6391196 2025-08-19,15:44:42.000,231,10973895,13045,0,1755618281,13001.098791859993,68.08254141000361,53353.66008096 2025-08-19,15:44:43.000,231,10973865,12845,0,1755618282,13001.044901380003,67.63844622000033,53353.76488776001 2025-08-19,15:44:44.000,231,10973895,13085,0,1755618283,13000.768712669997,67.13090886000282,53353.85572032001 2025-08-19,15:44:45.000,231,10973898,13125,0,1755618284,13000.45210609999,66.5458310699978,53353.94655288 2025-08-19,15:44:46.000,231,10973933,13125,0,1755618285,13000.283698349995,65.90436023999791,53354.03738544 2025-08-19,15:44:47.000,231,10973899,13125,0,1755618286,13000.33085251999,65.31223332000081,53354.07232104001 2025-08-19,15:44:48.000,231,10973863,13365,0,1755618287,13000.55988706,64.99502247000055,53354.12123088001 2025-08-19,15:44:49.000,231,10973904,13205,0,1755618288,13001.112264479998,64.96682595000311,53354.21206344 2025-08-19,15:44:50.000,231,10973871,12965,0,1755618289,13001.785895479996,65.22764376000123,53354.31687024001 2025-08-19,15:44:51.000,231,10973914,13285,0,1755618290,13002.472999099999,65.66468981999788,53354.393728560004 2025-08-19,15:44:52.000,231,10973889,13445,0,1755618291,13002.8771777,66.21452195999882,53354.477574 2025-08-19,15:44:53.000,231,10973887,12925,0,1755618292,13002.991694969991,66.61632236999867,53354.61032928 2025-08-19,15:44:54.000,231,10973868,13125,0,1755618293,13002.83002352999,66.70796106000489,53354.71513608 2025-08-19,15:44:55.000,231,10973866,12925,0,1755618294,13002.574043749999,66.50353629000165,53354.82693 2025-08-19,15:44:56.000,231,10973912,13085,0,1755618295,13002.291118729998,66.15812892000395,53354.95269816 2025-08-19,15:44:57.000,231,10973925,13245,0,1755618296,13002.264173490003,65.82681980999769,53354.98064664 2025-08-19,15:44:58.000,231,10973882,12965,0,1755618297,13002.513416959999,65.61534591000236,53355.05051784 2025-08-19,15:44:59.000,231,10973918,13125,0,1755618298,13002.863705079995,65.4955106999987,53355.183273120005 2025-08-19,15:45:00.000,231,10973940,13285,0,1755618299,13003.139893790001,65.31928245000017,53355.27410568001 2025-08-19,15:45:01.000,231,10973897,12925,0,1755618300,13003.166839029996,65.04436638000334,53355.34397688001 2025-08-19,15:45:02.000,231,10973863,13085,0,1755618301,13002.95801342,64.4451903299996,53355.49769352 2025-08-19,15:45:03.000,231,10973902,13245,0,1755618302,13002.66835208999,63.74732646000484,53355.567564720004 2025-08-19,15:45:04.000,231,10973938,12965,0,1755618303,13002.405635999989,63.15519954000047,53355.63044880001 2025-08-19,15:45:05.000,231,10973946,13285,0,1755618304,13002.412372309998,62.809792170002765,53355.67237152 2025-08-19,15:45:06.000,231,10973836,12965,0,1755618305,13002.61446161,62.88028347000363,53355.65839728001 2025-08-19,15:45:07.000,231,10973917,13125,0,1755618306,13002.93106817999,63.23978910000005,53355.69333288 2025-08-19,15:45:08.000,231,10973866,13045,0,1755618307,13003.220729510002,63.669786030004616,53355.756216960006 2025-08-19,15:45:09.000,231,10973883,13245,0,1755618308,13003.517127149993,64.06453730999783,53355.81910104 2025-08-19,15:45:10.000,231,10973900,12805,0,1755618309,13003.80678847999,64.21961816999828,53355.902946480004 2025-08-19,15:45:11.000,231,10973896,13325,0,1755618310,13004.002141469995,64.0363407900004,53355.95185632 2025-08-19,15:45:12.000,231,10973849,13125,0,1755618311,13004.04929563999,63.61339299000247,53356.091598720006 2025-08-19,15:45:13.000,231,10973891,12925,0,1755618312,13003.840470029994,63.02126606999809,53356.18243128001 2025-08-19,15:45:14.000,231,10973900,12965,0,1755618313,13003.335246779992,62.407991760002915,53356.27326384 2025-08-19,15:45:15.000,231,10973873,13085,0,1755618314,13002.74918780999,61.949798310000915,53356.2942252 2025-08-19,15:45:16.000,231,10973932,13125,0,1755618315,13002.452790169998,61.70307876000152,53356.2942252 2025-08-19,15:45:17.000,231,10973897,13045,0,1755618316,13002.76939673999,61.68193137000344,53356.28723808 2025-08-19,15:45:18.000,231,10973883,13245,0,1755618317,13003.382400950002,61.79471745000046,53356.39204488 2025-08-19,15:45:19.000,231,10973936,13005,0,1755618318,13004.13686767,61.85815962000197,53356.38505776 2025-08-19,15:45:20.000,231,10973928,13005,0,1755618319,13004.567991509997,61.64668571999937,53356.48986456 2025-08-19,15:45:21.000,231,10973902,13085,0,1755618320,13004.601673060002,61.17439400999865,53356.58069712 2025-08-19,15:45:22.000,231,10973942,13085,0,1755618321,13004.244648629996,60.43423536000046,53356.706465279996 2025-08-19,15:45:23.000,231,10973925,12925,0,1755618322,13003.699007519994,59.75751888000377,53356.79729784 2025-08-19,15:45:24.000,231,10973915,13125,0,1755618323,13003.166839029996,59.36981673000264,53356.83223344001 2025-08-19,15:45:25.000,231,10973832,13165,0,1755618324,13002.91085924999,59.285227170003054,53356.8182592 2025-08-19,15:45:26.000,231,10973904,13165,0,1755618325,13003.072530689991,59.454406290002225,53356.84620768 2025-08-19,15:45:27.000,231,10973890,13125,0,1755618326,13003.456500359993,59.75751888000377,53356.811272080005 2025-08-19,15:45:28.000,231,10973928,13165,0,1755618327,13003.83373372,59.96194364999974,53356.90210464001 2025-08-19,15:45:29.000,231,10973920,13005,0,1755618328,13004.042559329995,59.905550610004866,53356.860181920005 2025-08-19,15:45:30.000,231,10973870,13045,0,1755618329,13004.082977189995,59.53194672000245,53356.978962960005 2025-08-19,15:45:31.000,231,10973925,13125,0,1755618330,13003.813524789999,58.93981979999808,53356.97197584001 2025-08-19,15:45:32.000,231,10973931,13165,0,1755618331,13003.341983090002,58.43228244000056,53357.03485992 2025-08-19,15:45:33.000,231,10973912,12965,0,1755618332,13002.93780449,58.15736637000373,53357.03485992 2025-08-19,15:45:34.000,231,10973918,13205,0,1755618333,13002.6750884,58.2137594099986,53356.9929372 2025-08-19,15:45:35.000,231,10973939,13005,0,1755618334,13002.540362199994,58.66490373000124,53356.95101448001 2025-08-19,15:45:36.000,231,10973907,12765,0,1755618335,13002.621197919994,59.32047281999985,53356.94402736 2025-08-19,15:45:37.000,231,10973890,13125,0,1755618336,13002.93106817999,59.88440321999951,53356.91607888 2025-08-19,15:45:38.000,231,10973906,13045,0,1755618337,13003.261147370002,60.28620362999936,53356.92306600001 2025-08-19,15:45:39.000,231,10973918,13445,0,1755618338,13003.389137259997,60.37079318999895,53356.90210464001 2025-08-19,15:45:40.000,231,10973884,13205,0,1755618339,13003.294828919992,60.29325275999872,53356.90210464001 2025-08-19,15:45:41.000,231,10973891,13045,0,1755618340,13002.95127710999,60.152270160004264,53356.91607888 2025-08-19,15:45:42.000,231,10973861,13245,0,1755618341,13002.553834819999,60.1804666800017,53356.89511752 2025-08-19,15:45:43.000,231,10973885,13125,0,1755618342,13002.284382419988,60.272105370000645,53356.874156159996 2025-08-19,15:45:44.000,231,10973944,13165,0,1755618343,13002.203546700002,60.5258740499994,53356.874156159996 2025-08-19,15:45:45.000,231,10973871,13125,0,1755618344,13002.358481829993,60.79374099000415,53356.85319480001 2025-08-19,15:45:46.000,231,10973939,12925,0,1755618345,13002.58751636999,60.97701837000204,53356.860181920005 2025-08-19,15:45:47.000,231,10973949,13205,0,1755618346,13002.76939673999,60.962920110003324,53356.86716904 2025-08-19,15:45:48.000,231,10973966,13365,0,1755618347,13002.883914009995,60.82898664000095,53356.83922056 2025-08-19,15:45:49.000,231,10973930,12885,0,1755618348,13002.883914009995,60.60341447999963,53356.84620768 2025-08-19,15:45:50.000,231,10973887,12965,0,1755618349,13002.76939673999,60.3919405800043,53356.88114328001 2025-08-19,15:45:51.000,231,10973911,13205,0,1755618350,13002.594252679999,60.25800711000193,53356.91607888 2025-08-19,15:45:52.000,231,10973892,13125,0,1755618351,13002.506680649989,60.314400150004076,53356.860181920005 2025-08-19,15:45:53.000,231,10973909,12885,0,1755618352,13002.6750884,60.38489144999767,53356.930053120006 2025-08-19,15:45:54.000,231,10973851,13165,0,1755618353,13002.95801342,60.547021440004755,53356.90210464001 2025-08-19,15:45:55.000,231,10973934,13085,0,1755618354,13003.267883679997,60.66685665000114,53356.88114328001 2025-08-19,15:45:56.000,231,10973903,13125,0,1755618355,13003.355455709992,60.680954909999855,53356.86716904 2025-08-19,15:45:57.000,231,10973864,13285,0,1755618356,13003.301565230002,60.66685665000114,53356.85319480001 2025-08-19,15:45:58.000,231,10973900,13125,0,1755618357,13003.207256889997,60.70210229999793,53356.88114328001 2025-08-19,15:45:59.000,231,10973932,12885,0,1755618358,13003.133157479991,60.7725935999988,53356.83223344001 2025-08-19,15:46:00.000,231,10973918,13205,0,1755618359,13003.065794379996,60.89242881000246,53356.77633648 2025-08-19,15:46:01.000,231,10973929,13205,0,1755618360,13003.01864021,61.06160793000163,53356.79729784 2025-08-19,15:46:02.000,231,10973936,13205,0,1755618361,13002.991694969991,61.34357312999782,53356.741400880004 2025-08-19,15:46:03.000,231,10973894,12885,0,1755618362,13002.991694969991,61.55504703000042,53356.692491040005 2025-08-19,15:46:04.000,231,10973895,13325,0,1755618363,13003.032112829991,61.547997900001064,53356.76934936 2025-08-19,15:46:05.000,231,10973884,13325,0,1755618364,13002.984958659996,61.42111355999805,53356.69947816 2025-08-19,15:46:06.000,231,10973918,13085,0,1755618365,13002.97148603999,61.195541400004004,53356.67152968 2025-08-19,15:46:07.000,231,10973928,13365,0,1755618366,13002.863705079995,61.06865706000099,53356.66454256001 2025-08-19,15:46:08.000,231,10973896,13085,0,1755618367,13002.742451499995,61.125050100003136,53356.63659408001 2025-08-19,15:46:09.000,231,10973904,13205,0,1755618368,13002.580780059994,61.40701529999933,53356.55973576 2025-08-19,15:46:10.000,231,10973948,13205,0,1755618369,13002.338272899993,61.87225788000069,53356.51781304001 2025-08-19,15:46:11.000,231,10973967,13085,0,1755618370,13002.068820499997,62.45028653999907,53356.38505776 2025-08-19,15:46:12.000,231,10973881,12965,0,1755618371,13001.880203820001,63.00716780999937,53356.32916080001 2025-08-19,15:46:13.000,231,10973948,13325,0,1755618372,13001.75895024,63.50060690999817,53356.28025096001 2025-08-19,15:46:14.000,231,10973931,13285,0,1755618373,13001.63096034999,63.853063410002505,53356.140508560005 2025-08-19,15:46:15.000,231,10973933,13245,0,1755618374,13001.59054248999,64.02224253000168,53356.09858584 2025-08-19,15:46:16.000,231,10973950,13285,0,1755618375,13001.523179389995,64.21256903999893,53355.99377904001 2025-08-19,15:46:17.000,231,10973913,13045,0,1755618376,13001.49623415,64.41699381000217,53355.98679192 2025-08-19,15:46:18.000,231,10973869,13365,0,1755618377,13001.45581629,64.81879422000202,53355.868010879996 2025-08-19,15:46:19.000,231,10973917,12885,0,1755618378,13001.260463299994,65.33338070999889,53355.78416544 2025-08-19,15:46:20.000,231,10973913,12965,0,1755618379,13000.950593039997,65.8550163300024,53355.756216960006 2025-08-19,15:46:21.000,231,10973911,12965,0,1755618380,13000.613777539991,66.37665194999863,53355.61647456 2025-08-19,15:46:22.000,231,10973942,13245,0,1755618381,13000.31064358999,66.79255062000448,53355.60250032 2025-08-19,15:46:23.000,231,10973881,12925,0,1755618382,13000.18939000999,66.89828757000214,53355.51166776001 2025-08-19,15:46:24.000,231,10973861,13005,0,1755618383,13000.182653699994,66.9053367000015,53355.44179656001 2025-08-19,15:46:25.000,231,10973856,13245,0,1755618384,13000.175917389999,66.96172974000365,53355.32301552001 2025-08-19,15:46:26.000,231,10973910,12965,0,1755618385,13000.135499529999,67.08156495000003,53355.35795112 2025-08-19,15:46:27.000,231,10973887,13285,0,1755618386,12999.953619159998,67.39172667000093,53355.26711856 2025-08-19,15:46:28.000,231,10973868,13005,0,1755618387,12999.778475099993,67.77942882000207,53355.24615720001 2025-08-19,15:46:29.000,231,10973868,13245,0,1755618388,12999.583122110002,68.33631009000237,53355.12737616001 2025-08-19,15:46:30.000,231,10973891,13085,0,1755618389,12999.434923289991,68.90024049000203,53355.09244056 2025-08-19,15:46:31.000,231,10973911,12965,0,1755618390,12999.33387863999,69.49236740999913,53354.97365952 2025-08-19,15:46:32.000,231,10973906,13445,0,1755618391,12999.31366970999,69.9223643400037,53354.83391712 2025-08-19,15:46:33.000,231,10973884,13325,0,1755618392,12999.33387863999,70.19728041000053,53354.861865599996 2025-08-19,15:46:34.000,231,10973978,13285,0,1755618393,12999.40124174,70.33826301000227,53354.7570588 2025-08-19,15:46:35.000,231,10973923,13125,0,1755618394,12999.482077460001,70.465147349998,53354.694174719996 2025-08-19,15:46:36.000,231,10973902,12965,0,1755618395,12999.535967939992,70.5779334300023,53354.66622624 2025-08-19,15:46:37.000,231,10973935,13285,0,1755618396,12999.522495320001,70.71891603000404,53354.58936792 2025-08-19,15:46:38.000,231,10973914,13445,0,1755618397,12999.482077460001,70.88809515000321,53354.55443232001 2025-08-19,15:46:39.000,231,10973881,13205,0,1755618398,12999.529231629997,71.09251991999918,53354.50552248001 2025-08-19,15:46:40.000,231,10973922,13085,0,1755618399,12999.616803659992,71.24055165000027,53354.477574 2025-08-19,15:46:41.000,231,10973941,13165,0,1755618400,12999.785211410002,71.38858338000136,53354.477574 2025-08-19,15:46:42.000,231,10973962,13045,0,1755618401,12999.933410229998,71.48022207000031,53354.36578008001 2025-08-19,15:46:43.000,231,10973856,13165,0,1755618402,12999.980564399993,71.49432032999903,53354.37975432 2025-08-19,15:46:44.000,231,10973931,13045,0,1755618403,12999.892992369998,71.52251685000374,53354.33783160001 2025-08-19,15:46:45.000,231,10973908,13245,0,1755618404,12999.704375690002,71.64940118999948,53354.31687024001 2025-08-19,15:46:46.000,231,10973929,13085,0,1755618405,12999.603331040002,71.88907160999952,53354.21905056001 2025-08-19,15:46:47.000,231,10973948,13045,0,1755618406,12999.583122110002,72.19923333000042,53354.19110208001 2025-08-19,15:46:48.000,231,10973891,13365,0,1755618407,12999.711111999997,72.615131999999,53354.07232104001 2025-08-19,15:46:49.000,231,10973938,13085,0,1755618408,12999.906464989988,72.90414633000182,53354.058346800004 2025-08-19,15:46:50.000,231,10973898,13325,0,1755618409,13000.074872739999,73.15791501000058,53354.009436960005 2025-08-19,15:46:51.000,231,10973892,13205,0,1755618410,13000.25001679999,73.36233978000382,53354.00244984001 2025-08-19,15:46:52.000,231,10973892,13205,0,1755618411,13000.39821562,73.57381367999915,53353.92559152 2025-08-19,15:46:53.000,231,10973874,13125,0,1755618412,13000.573359679991,73.70774715000152,53353.93257864001 2025-08-19,15:46:54.000,231,10973922,13085,0,1755618413,13000.586832299996,73.85577888000262,53353.93956576 2025-08-19,15:46:55.000,231,10973940,13165,0,1755618414,13000.55315074999,74.01790887000243,53353.88366880001 2025-08-19,15:46:56.000,231,10973979,13165,0,1755618415,13000.37800669,74.1518423400048,53353.87668168 2025-08-19,15:46:57.000,231,10973910,13045,0,1755618416,13000.29717097,74.26462842000183,53353.86270744001 2025-08-19,15:46:58.000,231,10973887,12925,0,1755618417,13000.37127037999,74.32102146000398,53353.8487332 2025-08-19,15:46:59.000,231,10973923,13125,0,1755618418,13000.60030492,74.34216885000205,53353.86270744001 2025-08-19,15:47:00.000,231,10973909,13285,0,1755618419,13000.822603150002,74.36331624000013,53353.82078472 2025-08-19,15:47:01.000,231,10973903,13045,0,1755618420,13001.024692450002,74.433807540001,53353.85572032001 2025-08-19,15:47:02.000,231,10973901,12765,0,1755618421,13001.220045439994,74.4972497100025,53353.83475896001 2025-08-19,15:47:03.000,231,10973880,13085,0,1755618422,13001.462552599995,74.65937970000232,53353.89764304 2025-08-19,15:47:04.000,231,10973911,13045,0,1755618423,13001.806104409996,74.96954142000322,53353.87668168 2025-08-19,15:47:05.000,231,10973870,13285,0,1755618424,13002.136183599992,75.37134183000308,53353.9186044 2025-08-19,15:47:06.000,231,10973893,13125,0,1755618425,13002.459526479994,75.78724050000164,53353.89764304 2025-08-19,15:47:07.000,231,10973922,13085,0,1755618426,13002.66835208999,76.05510743999912,53353.98148848001 2025-08-19,15:47:08.000,231,10973892,13005,0,1755618427,13002.83675984,76.09740222000255,53354.05135968001 2025-08-19,15:47:09.000,231,10973967,13285,0,1755618428,13002.883914009995,75.88592831999995,53354.14917936001 2025-08-19,15:47:10.000,231,10973908,13085,0,1755618429,13002.97822235,75.52642269000353,53354.25398616 2025-08-19,15:47:11.000,231,10973940,13085,0,1755618430,13003.025376519996,75.2021627100039,53354.246999040006 2025-08-19,15:47:12.000,231,10973956,12925,0,1755618431,13003.079267000001,74.85675533999893,53354.28892176001 2025-08-19,15:47:13.000,231,10973893,13325,0,1755618432,13003.139893790001,74.57479014000273,53354.3727672 2025-08-19,15:47:14.000,231,10973943,13365,0,1755618433,13003.247674749997,74.37036536999949,53354.344818720005 2025-08-19,15:47:15.000,231,10973928,12965,0,1755618434,13003.294828919992,74.25053016000311,53354.44962552 2025-08-19,15:47:16.000,231,10973878,13365,0,1755618435,13003.294828919992,74.24348103000375,53354.512509600005 2025-08-19,15:47:17.000,231,10973925,13045,0,1755618436,13003.193784269992,74.18003886000224,53354.48456112001 2025-08-19,15:47:18.000,231,10973903,13165,0,1755618437,13003.153366409992,74.20823537999968,53354.55443232001 2025-08-19,15:47:19.000,231,10973918,13045,0,1755618438,13003.133157479991,74.25053016000311,53354.59635504 2025-08-19,15:47:20.000,231,10973908,13285,0,1755618439,13003.207256889997,74.39151276000484,53354.55443232001 2025-08-19,15:47:21.000,231,10973931,12885,0,1755618440,13003.321774160002,74.62413404999825,53354.512509600005 2025-08-19,15:47:22.000,231,10973918,13285,0,1755618441,13003.368928329997,74.84970620999957,53354.59635504 2025-08-19,15:47:23.000,231,10973877,13045,0,1755618442,13003.436291429993,75.01888532999874,53354.63827776 2025-08-19,15:47:24.000,231,10973882,13205,0,1755618443,13003.422818810002,75.05413098000281,53354.65225200001 2025-08-19,15:47:25.000,231,10973856,13285,0,1755618444,13003.355455709992,75.03298359000473,53354.67321336001 2025-08-19,15:47:26.000,231,10973903,13045,0,1755618445,13003.301565230002,74.9554431600045,53354.67321336001 2025-08-19,15:47:27.000,231,10973884,13005,0,1755618446,13003.213993199992,74.94134489999851,53354.680200480005 2025-08-19,15:47:28.000,231,10973901,13245,0,1755618447,13003.011903899991,74.98363968000194,53354.694174719996 2025-08-19,15:47:29.000,231,10973891,12965,0,1755618448,13002.702033639995,75.14576967000176,53354.680200480005 2025-08-19,15:47:30.000,231,10973897,13125,0,1755618449,13002.398899689993,75.37134183000308,53354.64526488 2025-08-19,15:47:31.000,231,10973887,12885,0,1755618450,13002.297855039993,75.56871746999968,53354.61032928 2025-08-19,15:47:32.000,231,10973869,13125,0,1755618451,13002.311327659998,75.78019137000229,53354.59635504 2025-08-19,15:47:33.000,231,10973895,12845,0,1755618452,13002.297855039993,75.97051787999953,53354.631290640005 2025-08-19,15:47:34.000,231,10973838,13205,0,1755618453,13002.196810389993,76.06920569999784,53354.6173164 2025-08-19,15:47:35.000,231,10973844,13005,0,1755618454,13002.062084190002,76.12559873999999,53354.65225200001 2025-08-19,15:47:36.000,231,10973931,13005,0,1755618455,13001.81957703,76.21723742999893,53354.64526488 2025-08-19,15:47:37.000,231,10973943,13405,0,1755618456,13001.644432969995,76.36526916000003,53354.59635504 2025-08-19,15:47:38.000,231,10973873,13125,0,1755618457,13001.59054248999,76.59084132000135,53354.57539368001 2025-08-19,15:47:39.000,231,10973939,13205,0,1755618458,13001.604015109995,76.89395391000289,53354.57539368001 2025-08-19,15:47:40.000,231,10973862,12885,0,1755618459,13001.5972788,77.12657520000357,53354.57539368001 2025-08-19,15:47:41.000,231,10973922,13245,0,1755618460,13001.5972788,77.2393612800006,53354.59635504 2025-08-19,15:47:42.000,231,10973889,13245,0,1755618461,13001.59054248999,77.27460693000467,53354.55443232001 2025-08-19,15:47:43.000,231,10973855,13165,0,1755618462,13001.49623415,77.27460693000467,53354.631290640005 2025-08-19,15:47:44.000,231,10973885,13085,0,1755618463,13001.334562709999,77.32395084000018,53354.56840656 2025-08-19,15:47:45.000,231,10973849,13205,0,1755618464,13001.112264479998,77.47198257000127,53354.561419440004 2025-08-19,15:47:46.000,231,10973875,12965,0,1755618465,13000.964065660002,77.63411256000109,53354.55443232001 2025-08-19,15:47:47.000,231,10973907,13165,0,1755618466,13000.950593039997,77.86673385000176,53354.51949672 2025-08-19,15:47:48.000,231,10973899,13085,0,1755618467,13000.829339459997,77.99361819000478,53354.49154824 2025-08-19,15:47:49.000,231,10973909,13205,0,1755618468,13000.53294181999,78.11345340000116,53354.50552248001 2025-08-19,15:47:50.000,231,10973892,13005,0,1755618469,13000.27022572999,78.1064042700018,53354.512509600005 2025-08-19,15:47:51.000,231,10973907,13205,0,1755618470,13000.020982259994,78.00066732000414,53354.47058688 2025-08-19,15:47:52.000,231,10973931,13085,0,1755618471,12999.879519749993,77.91607776000455,53354.42866416 2025-08-19,15:48:13.000,231,10973898,13045,0,1755618492,12999.791947719998,83.52718524000375,53354.11424376 2025-08-19,15:48:14.000,231,10973869,13125,0,1755618493,12999.704375690002,83.65406957999949,53354.058346800004 2025-08-19,15:48:15.000,231,10973861,13085,0,1755618494,12999.866047129988,83.73161000999971,53354.40770280001 2025-08-19,15:48:16.000,231,10973874,13085,0,1755618495,12999.866047129988,83.77390479000314,53354.414689920006 2025-08-19,15:48:17.000,231,10973872,12885,0,1755618496,13000.027718569989,83.73161000999971,53354.47058688 2025-08-19,15:48:18.000,231,10973873,13405,0,1755618497,13000.243280489995,83.6681678399982,53354.477574 2025-08-19,15:48:19.000,231,10973881,13125,0,1755618498,13000.29717097,83.70341349000228,53354.49154824 2025-08-19,15:48:20.000,231,10973882,13005,0,1755618499,13000.14897214999,83.8161995699993,53354.5474452 2025-08-19,15:48:21.000,231,10973926,12925,0,1755618500,12999.994037019998,84.05586998999934,53354.55443232001 2025-08-19,15:48:22.000,231,10973877,13285,0,1755618501,13000.014245949998,84.43652301000111,53354.477574 2025-08-19,15:48:23.000,231,10973923,12965,0,1755618502,12999.987300709989,84.72553734000394,53354.14917936001 2025-08-19,15:48:24.000,231,10973924,13125,0,1755618503,13000.29717097,84.81717603000288,53354.21905056001 2025-08-19,15:48:25.000,231,10973923,13085,0,1755618504,13000.546414439996,84.90176559000247,53354.24001192001 2025-08-19,15:48:26.000,231,10973880,13125,0,1755618505,13000.633986469991,84.99340428000141,53354.24001192001 2025-08-19,15:48:27.000,231,10973901,12965,0,1755618506,13000.714822189992,85.06389558000228,53354.32385736 2025-08-19,15:48:28.000,231,10973884,13325,0,1755618507,13000.802394220002,85.26832034999825,53354.302896 2025-08-19,15:48:29.000,231,10973892,13125,0,1755618508,13001.051637689998,85.55028555000172,53354.28892176001 2025-08-19,15:48:30.000,231,10973915,12925,0,1755618509,13001.462552599995,85.86749640000198,53354.40071568 2025-08-19,15:48:31.000,231,10973891,13245,0,1755618510,13001.987984779997,86.10011769000266,53354.43565128001 2025-08-19,15:48:32.000,231,10973881,13085,0,1755618511,13002.318063969993,86.30454245999863,53354.463599760005 2025-08-19,15:48:33.000,231,10973866,12805,0,1755618512,13002.499944339994,86.46667244999844,53354.49154824 2025-08-19,15:48:34.000,231,10973894,13005,0,1755618513,13002.661615779994,86.56536027000402,53354.57539368001 2025-08-19,15:48:35.000,231,10973982,13205,0,1755618514,13002.8771777,86.57945853000274,53354.70116184001 2025-08-19,15:48:36.000,231,10973900,12965,0,1755618515,13003.072530689991,86.56536027000402,53354.74308456001 2025-08-19,15:48:37.000,231,10973890,13165,0,1755618516,13003.274619989992,86.62880243999825,53354.750071680006 2025-08-19,15:48:38.000,231,10973877,13165,0,1755618517,13003.510390839998,86.71339199999784,53354.85487848 2025-08-19,15:48:39.000,231,10973918,13125,0,1755618518,13003.813524789999,86.8332272100015,53354.896801200004 2025-08-19,15:48:40.000,231,10973919,12965,0,1755618519,13004.13013135999,87.09404501999961,53354.966672400005 2025-08-19,15:48:41.000,231,10973944,13165,0,1755618520,13004.547782579997,87.50994368999818,53355.0714792 2025-08-19,15:48:42.000,231,10973922,13085,0,1755618521,13005.019324279994,87.95403888000146,53355.134363280005 2025-08-19,15:48:43.000,231,10973888,13045,0,1755618522,13005.383085019996,88.44747798000026,53355.26013144 2025-08-19,15:48:44.000,231,10973921,12885,0,1755618523,13005.672746349992,88.77878708999924,53355.34397688001 2025-08-19,15:48:45.000,231,10973894,13045,0,1755618524,13005.740109450002,88.9338679499997,53355.44179656001 2025-08-19,15:48:46.000,231,10973897,13285,0,1755618525,13005.733373139992,88.94796620999841,53355.54660336 2025-08-19,15:48:47.000,231,10973905,13085,0,1755618526,13005.672746349992,88.87042577999819,53355.60948744001 2025-08-19,15:48:48.000,231,10973939,13125,0,1755618527,13005.686218969997,88.75763970000116,53355.700319999996 2025-08-19,15:48:49.000,231,10973934,12925,0,1755618528,13005.800736240002,88.62370622999879,53355.78416544 2025-08-19,15:48:50.000,231,10973896,12965,0,1755618529,13005.935462439993,88.60255884000071,53355.81211392 2025-08-19,15:48:51.000,231,10973876,13205,0,1755618530,13006.036507089993,88.62370622999879,53355.91692072001 2025-08-19,15:48:52.000,231,10973905,13085,0,1755618531,13006.002825539988,88.74354144000245,53355.972817680005 2025-08-19,15:48:53.000,231,10973868,13445,0,1755618532,13006.029770779998,88.92681882000034,53356.035701759996 2025-08-19,15:48:54.000,231,10973899,13045,0,1755618533,13006.117342809994,89.13124359000358,53356.10557296 2025-08-19,15:48:55.000,231,10973878,13205,0,1755618534,13006.124079119989,89.31452097000147,53356.16845704 2025-08-19,15:48:56.000,231,10973899,12925,0,1755618535,13006.18470590999,89.42730704999849,53356.25230248001 2025-08-19,15:48:57.000,231,10973881,13085,0,1755618536,13006.37332259,89.51894574000471,53356.28723808 2025-08-19,15:48:58.000,231,10973850,13245,0,1755618537,13006.541730339995,89.54714226000215,53356.31518656 2025-08-19,15:48:59.000,231,10973901,13125,0,1755618538,13006.750555949991,89.61763356000301,53356.32217368 2025-08-19,15:49:00.000,231,10973894,12965,0,1755618539,13006.939172630002,89.73041964000004,53356.41999336001 2025-08-19,15:49:01.000,231,10973885,13005,0,1755618540,13007.174943479993,89.75861616000475,53356.48287744 2025-08-19,15:49:02.000,231,10973936,12765,0,1755618541,13007.42418694999,89.75156702999811,53356.53178728 2025-08-19,15:49:03.000,231,10973902,13165,0,1755618542,13007.478077429994,89.67402659999789,53356.62261984 2025-08-19,15:49:04.000,231,10973873,12885,0,1755618543,13007.437659569994,89.49779834999936,53356.706465279996 2025-08-19,15:49:05.000,231,10973897,13085,0,1755618544,13007.383769089989,89.3427174899989,53356.78332360001 2025-08-19,15:49:06.000,231,10973920,13165,0,1755618545,13007.363560159989,89.26517705999868,53356.72043952 2025-08-19,15:49:07.000,231,10973860,13045,0,1755618546,13007.478077429994,89.25812792999932,53356.811272080005 2025-08-19,15:49:08.000,231,10973852,12965,0,1755618547,13007.57238577,89.36386488000426,53356.86716904 2025-08-19,15:49:09.000,231,10973879,13285,0,1755618548,13007.58585838999,89.43435617999785,53356.874156159996 2025-08-19,15:49:10.000,231,10973873,13285,0,1755618549,13007.60606731999,89.30747184000211,53356.9580016 2025-08-19,15:49:11.000,231,10973902,13165,0,1755618550,13007.55217684,89.08189968000079,53357.00691144 2025-08-19,15:49:12.000,231,10973893,13285,0,1755618551,13007.44439587999,88.77878708999924,53357.03485992 2025-08-19,15:49:13.000,231,10973836,13205,0,1755618552,13007.275988129993,88.4756744999977,53357.13966672001 2025-08-19,15:49:14.000,231,10973848,13005,0,1755618553,13007.289460749998,88.25010234000365,53357.1326796 2025-08-19,15:49:15.000,231,10973861,13085,0,1755618554,13007.275988129993,88.15141451999807,53357.1326796 2025-08-19,15:49:16.000,231,10973840,12925,0,1755618555,13007.296197059994,88.14436538999871,53357.2025508 2025-08-19,15:49:17.000,231,10973889,13085,0,1755618556,13007.478077429994,88.13731625999935,53357.2025508 2025-08-19,15:49:18.000,231,10973906,13245,0,1755618557,13007.5925947,88.20780756000022,53357.244473520004 2025-08-19,15:49:19.000,231,10973910,13245,0,1755618558,13007.72732089999,88.29944624999916,53357.23748640001 2025-08-19,15:49:20.000,231,10973861,13325,0,1755618559,13007.868783409991,88.33469190000324,53357.35626744001 2025-08-19,15:49:21.000,231,10973909,13285,0,1755618560,13007.983300679996,88.3417410300026,53357.35626744001 2025-08-19,15:49:22.000,231,10973894,13285,0,1755618561,13008.124763189997,88.16551278000406,53357.363254560005 2025-08-19,15:49:23.000,231,10973892,13205,0,1755618562,13008.212335219992,87.92584236000403,53357.38421592001 2025-08-19,15:49:24.000,231,10973858,13365,0,1755618563,13008.192126289992,87.62977890000184,53357.461074240004 2025-08-19,15:49:25.000,231,10973903,13165,0,1755618564,13008.070872709992,87.27027326999814,53357.50299696001 2025-08-19,15:49:26.000,231,10973904,13125,0,1755618565,13008.124763189997,86.86142372999893,53357.5868424 2025-08-19,15:49:27.000,231,10973893,13085,0,1755618566,13008.266225699997,86.55831114000466,53357.600816640006 2025-08-19,15:49:28.000,231,10973882,12885,0,1755618567,13008.421160829988,86.3750337599995,53357.628765120004 2025-08-19,15:49:29.000,231,10973858,13325,0,1755618568,13008.62325012999,86.29044419999991,53357.67068784001 2025-08-19,15:49:30.000,231,10973911,13325,0,1755618569,13008.86575728999,86.2411002900044,53357.71959768001 2025-08-19,15:49:31.000,231,10973840,13285,0,1755618570,13009.01395611,86.14946159999818,53357.77549464 2025-08-19,15:49:32.000,231,10973919,13125,0,1755618571,13009.02742872999,85.92388944000413,53357.85235296 2025-08-19,15:49:33.000,231,10973869,13085,0,1755618572,13008.76471263999,85.66307162999874,53357.90824992001 2025-08-19,15:49:34.000,231,10973909,13085,0,1755618573,13008.394215589993,85.40225382000062,53357.915237040004 2025-08-19,15:49:35.000,231,10973893,13285,0,1755618574,13007.990036989991,85.12028862000443,53357.97812112001 2025-08-19,15:49:36.000,231,10973878,13005,0,1755618575,13007.76773875999,85.02160079999885,53357.99209536 2025-08-19,15:49:37.000,231,10973891,12925,0,1755618576,13007.78794768999,85.14848514000187,53357.95715976001 2025-08-19,15:49:38.000,231,10973910,13245,0,1755618577,13007.976564370001,85.28241861000424,53357.964146880004 2025-08-19,15:49:39.000,231,10973911,13085,0,1755618578,13008.266225699997,85.50094163999893,53357.92222416 2025-08-19,15:49:40.000,231,10973868,13005,0,1755618579,13008.60304119999,85.50094163999893,53357.95715976001 2025-08-19,15:49:41.000,231,10973893,13085,0,1755618580,13008.798394189995,85.40225382000062,53357.95715976001 2025-08-19,15:49:42.000,231,10973888,13365,0,1755618581,13008.80513049999,85.21192731000338,53358.02703096001 2025-08-19,15:49:43.000,231,10973883,13245,0,1755618582,13008.569359649999,85.13438688000315,53358.02703096001 2025-08-19,15:49:44.000,231,10973923,13245,0,1755618583,13008.299907250002,84.85947080999904,53358.103889280006 2025-08-19,15:49:45.000,231,10973892,13285,0,1755618584,13008.252753079993,84.49996518000262,53358.08991504 2025-08-19,15:49:46.000,231,10973921,13245,0,1755618585,13008.434633449993,84.0276734700019,53358.13882488 2025-08-19,15:49:47.000,231,10973910,13405,0,1755618586,13008.81186681,83.44259568000416,53358.17376048001 2025-08-19,15:49:48.000,231,10973872,13365,0,1755618587,13009.344035299997,82.97030397000344,53358.19472184001 2025-08-19,15:49:49.000,231,10973879,13285,0,1755618588,13009.802104379989,82.63899486000446,53358.271580160006 2025-08-19,15:49:50.000,231,10973907,13245,0,1755618589,13010.04461153999,82.55440530000487,53358.29254152001 2025-08-19,15:49:51.000,231,10973861,12925,0,1755618590,13010.27364608,82.54030703999888,53358.39734832 2025-08-19,15:49:52.000,231,10973898,13245,0,1755618591,13010.415108590001,82.44161922000058,53358.495168 2025-08-19,15:49:53.000,231,10973859,13125,0,1755618592,13010.576780030002,82.19489967000118,53358.54407784 2025-08-19,15:49:54.000,231,10973888,12925,0,1755618593,13010.677824680002,81.75785361000453,53358.606961920006 2025-08-19,15:49:55.000,231,10973953,13205,0,1755618594,13010.677824680002,81.22916886000166,53358.71176872 2025-08-19,15:49:56.000,231,10973917,13005,0,1755618595,13010.543098479997,80.65818933000264,53358.71875584 2025-08-19,15:49:57.000,231,10973928,13325,0,1755618596,13010.33427287,80.1717993600032,53358.76067856 2025-08-19,15:49:58.000,231,10973888,13205,0,1755618597,13010.14565618999,79.762949820004,53358.86548536001 2025-08-19,15:49:59.000,231,10973884,13005,0,1755618598,13010.02440260999,79.52327940000396,53358.8794596 2025-08-19,15:50:00.000,231,10973883,13045,0,1755618599,13009.93009427,79.32590376000007,53358.88644672 2025-08-19,15:50:01.000,231,10973884,13325,0,1755618600,13009.97051213,79.28360898000392,53358.90042096 2025-08-19,15:50:02.000,231,10973932,13325,0,1755618601,13009.977248439995,79.31180550000136,53358.93535656001 2025-08-19,15:50:03.000,231,10973868,13325,0,1755618602,13010.05134785,79.34000201999879,53358.991253520006 2025-08-19,15:50:04.000,231,10973877,12845,0,1755618603,13010.017666299995,79.33295288999943,53359.00522776 2025-08-19,15:50:05.000,231,10973901,13125,0,1755618604,13009.92335795999,79.24836332999985,53358.97727928 2025-08-19,15:50:06.000,231,10973934,12925,0,1755618605,13009.667378179998,79.06508595000196,53358.991253520006 2025-08-19,15:50:07.000,231,10973883,13205,0,1755618606,13009.445079949997,78.69148205999954,53358.97727928 2025-08-19,15:50:08.000,231,10973920,13085,0,1755618607,13009.276672200001,78.31082903999777,53358.96330504001 2025-08-19,15:50:09.000,231,10973943,13205,0,1755618608,13009.168891239991,77.88083211000048,53359.00522776 2025-08-19,15:50:10.000,231,10973896,13245,0,1755618609,13009.175627550001,77.57771951999894,53358.97727928 2025-08-19,15:50:11.000,231,10973909,13085,0,1755618610,13009.276672200001,77.4014912700004,53358.96330504001 2025-08-19,15:50:12.000,231,10973923,13125,0,1755618611,13009.364244229997,77.46493344000191,53359.01221488001 2025-08-19,15:50:13.000,231,10973904,13365,0,1755618612,13009.546124599998,77.64116169000044,53358.991253520006 2025-08-19,15:50:14.000,231,10973891,13085,0,1755618613,13009.775159139994,77.69050560000323,53358.98426640001 2025-08-19,15:50:15.000,231,10973885,13165,0,1755618614,13009.90988534,77.63411256000109,53358.98426640001 2025-08-19,15:50:16.000,231,10973879,13285,0,1755618615,13009.86273116999,77.40854039999977,53359.04715048 2025-08-19,15:50:17.000,231,10973884,13125,0,1755618616,13009.680850799989,77.09837867999886,53359.02618912 2025-08-19,15:50:18.000,231,10973908,13045,0,1755618617,13009.674114489993,76.9432978199984,53359.06112472001 2025-08-19,15:50:19.000,231,10973909,12965,0,1755618618,13009.748213899999,76.87985565000417,53359.040163360005 2025-08-19,15:50:20.000,231,10973890,13165,0,1755618619,13009.808840689999,76.87985565000417,53359.137983040004 2025-08-19,15:50:21.000,231,10973911,12925,0,1755618620,13009.734741279994,76.9573960800044,53359.137983040004 2025-08-19,15:50:22.000,231,10973954,13205,0,1755618621,13009.512443049993,76.87280652000481,53359.137983040004 2025-08-19,15:50:23.000,231,10973948,13085,0,1755618622,13009.370980539992,76.71067652999773,53359.11702168 2025-08-19,15:50:24.000,231,10973888,12965,0,1755618623,13009.370980539992,76.31592525000451,53359.10304744001 2025-08-19,15:50:25.000,231,10973861,13165,0,1755618624,13009.498970430002,75.99871440000425,53359.15195728001 2025-08-19,15:50:26.000,231,10973896,13205,0,1755618625,13009.674114489993,75.64625789999991,53359.14497016 2025-08-19,15:50:27.000,231,10973900,13285,0,1755618626,13009.694323419993,75.39248922000115,53359.15195728001 2025-08-19,15:50:28.000,231,10973862,13005,0,1755618627,13009.768422829999,75.13167141000304,53359.207854240005 2025-08-19,15:50:29.000,231,10973834,13045,0,1755618628,13009.90314902999,74.91314838000108,53359.207854240005 2025-08-19,15:50:30.000,231,10973950,13205,0,1755618629,13009.957039509995,74.70167447999847,53359.22881560001 2025-08-19,15:50:31.000,231,10973913,13325,0,1755618630,13009.896412719994,74.49020058000315,53359.2637512 2025-08-19,15:50:32.000,231,10973877,13085,0,1755618631,13009.855994859994,74.2857758099999,53359.277725440006 2025-08-19,15:50:33.000,231,10973908,13405,0,1755618632,13009.855994859994,74.11659669000073,53359.29868680001 2025-08-19,15:50:34.000,231,10973882,13005,0,1755618633,13009.829049619999,74.04610538999987,53359.29169968 2025-08-19,15:50:35.000,231,10973834,13085,0,1755618634,13009.788631759999,74.10954756000137,53359.29169968 2025-08-19,15:50:36.000,231,10973915,12965,0,1755618635,13009.707796039998,74.10249843000202,53359.2637512 2025-08-19,15:50:37.000,231,10973915,13085,0,1755618636,13009.559597220003,74.08135104000394,53359.277725440006 2025-08-19,15:50:38.000,231,10973852,13165,0,1755618637,13009.391189469992,73.96151583000028,53359.31266104 2025-08-19,15:50:39.000,231,10973930,13085,0,1755618638,13009.303617439997,73.79938584000047,53359.2637512 2025-08-19,15:50:40.000,231,10973932,13245,0,1755618639,13009.317090060002,73.61610846000258,53359.24278984 2025-08-19,15:50:41.000,231,10973908,12885,0,1755618640,13009.323826369997,73.30594674000167,53359.256764080004 2025-08-19,15:50:42.000,231,10973910,13325,0,1755618641,13009.175627550001,72.89709720000246,53359.22881560001 2025-08-19,15:50:43.000,231,10973909,13125,0,1755618642,13008.879229909995,72.67152504000114,53359.256764080004 2025-08-19,15:50:44.000,231,10973878,12925,0,1755618643,13008.542414409989,72.62923025999771,53359.18689288 2025-08-19,15:50:45.000,231,10973931,13285,0,1755618644,13008.333588799993,72.81250764000288,53359.1240088 2025-08-19,15:50:46.000,231,10973903,13045,0,1755618645,13008.320116180003,73.11562023000442,53359.04715048 2025-08-19,15:50:47.000,231,10973921,13165,0,1755618646,13008.501996549989,73.32004500000039,53358.98426640001 2025-08-19,15:50:48.000,231,10973916,12965,0,1755618647,13008.76471263999,73.40463455999998,53358.98426640001 2025-08-19,15:50:49.000,231,10973875,13245,0,1755618648,13008.89270253,73.35529065000446,53358.96330504001 2025-08-19,15:50:50.000,231,10973923,13205,0,1755618649,13009.000483489996,73.10857109999779,53358.96330504001 2025-08-19,15:50:51.000,231,10973909,12765,0,1755618650,13009.01395611,72.72086895000393,53358.9493308 2025-08-19,15:50:52.000,231,10973891,12965,0,1755618651,13009.067846589991,72.3684124499996,53358.88644672 2025-08-19,15:50:53.000,231,10973852,13205,0,1755618652,13009.121737069996,71.9736611699991,53358.89343384001 2025-08-19,15:50:54.000,231,10973912,12845,0,1755618653,13009.168891239991,71.70579423000163,53358.88644672 2025-08-19,15:50:55.000,231,10973924,12925,0,1755618654,13009.02742872999,71.53661511000246,53358.89343384001 2025-08-19,15:50:56.000,231,10973949,13005,0,1755618655,13008.879229909995,71.44497642000351,53358.8794596 2025-08-19,15:50:57.000,231,10973946,13205,0,1755618656,13008.82533942999,71.33923946999857,53358.83753688 2025-08-19,15:50:58.000,231,10973922,13165,0,1755618657,13008.919647769995,71.18415860999812,53358.79561416001 2025-08-19,15:50:59.000,231,10973921,13005,0,1755618658,13009.175627550001,70.9726847100028,53358.74670432001 2025-08-19,15:51:00.000,231,10973895,13045,0,1755618659,13009.445079949997,70.64842473000317,53358.78163992 2025-08-19,15:51:01.000,231,10973898,12885,0,1755618660,13009.505706739998,70.35941040000034,53358.79561416001 2025-08-19,15:51:02.000,231,10973930,13245,0,1755618661,13009.384453159997,70.11269085000094,53358.774652800006 2025-08-19,15:51:03.000,231,10973918,13205,0,1755618662,13009.168891239991,69.95056086000113,53358.7397172 2025-08-19,15:51:04.000,231,10973931,13285,0,1755618663,13009.000483489996,69.85892217000219,53358.78163992 2025-08-19,15:51:05.000,231,10973926,13205,0,1755618664,13008.78492156999,69.74613608999789,53358.76766568001 2025-08-19,15:51:06.000,231,10973932,12925,0,1755618665,13008.488523929998,69.56285871,53358.71176872 2025-08-19,15:51:07.000,231,10973874,12925,0,1755618666,13008.185389979997,69.2526969899991,53358.64888464001 2025-08-19,15:51:08.000,231,10973896,12925,0,1755618667,13007.888992339991,69.01302656999906,53358.57202632 2025-08-19,15:51:09.000,231,10973950,13245,0,1755618668,13007.680166729995,68.82974919000117,53358.537090720005 2025-08-19,15:51:10.000,231,10973931,13125,0,1755618669,13007.58585838999,68.70991398000479,53358.418309680004 2025-08-19,15:51:11.000,231,10973929,13325,0,1755618670,13007.538704219995,68.73811050000222,53358.36241272001 2025-08-19,15:51:12.000,231,10973913,13285,0,1755618671,13007.50502266999,68.73811050000222,53358.36241272001 2025-08-19,15:51:13.000,231,10973877,13405,0,1755618672,13007.42418694999,68.63942268000392,53358.2855544 2025-08-19,15:51:14.000,231,10973927,13125,0,1755618673,13007.356823849994,68.5477839899977,53358.20869608 2025-08-19,15:51:15.000,231,10973913,13085,0,1755618674,13007.356823849994,68.48434182000346,53358.13882488 2025-08-19,15:51:16.000,231,10973940,13205,0,1755618675,13007.518495289994,68.51958747000026,53358.103889280006 2025-08-19,15:51:17.000,231,10973902,13125,0,1755618676,13007.63301256,68.64647181000328,53358.082927920004 2025-08-19,15:51:18.000,231,10973900,13085,0,1755618677,13007.68690303999,68.73106137000286,53358.09690216001 2025-08-19,15:51:19.000,231,10973908,13125,0,1755618678,13007.55217684,68.77335614999902,53357.99209536 2025-08-19,15:51:20.000,231,10973947,13125,0,1755618679,13007.437659569994,68.70286484999815,53357.936198400006 2025-08-19,15:51:21.000,231,10973923,13125,0,1755618680,13007.255779199993,68.58302964000177,53357.95017264 2025-08-19,15:51:22.000,231,10973882,13005,0,1755618681,13007.006535729997,68.45614529999875,53357.85934008001 2025-08-19,15:51:23.000,231,10973898,13285,0,1755618682,13006.959381560002,68.42794878000132,53357.82440448 2025-08-19,15:51:24.000,231,10973929,13165,0,1755618683,13007.020008350002,68.43499791000067,53357.74055904001 2025-08-19,15:51:25.000,231,10973921,13445,0,1755618684,13006.986326799997,68.61827528999856,53357.698636320005 2025-08-19,15:51:26.000,231,10973882,13325,0,1755618685,13006.912227389992,68.80155267000373,53357.61479088 2025-08-19,15:51:27.000,231,10973951,13325,0,1755618686,13006.871809529992,68.91433875000075,53357.579855280004 2025-08-19,15:51:28.000,231,10973942,12965,0,1755618687,13006.737083330001,68.73811050000222,53357.579855280004 2025-08-19,15:51:29.000,231,10973870,13285,0,1755618688,13006.54846664999,68.4772926900041,53357.461074240004 2025-08-19,15:51:30.000,231,10973933,13325,0,1755618689,13006.33290473,68.30811356999766,53357.4471 2025-08-19,15:51:31.000,231,10973925,13445,0,1755618690,13006.258805319994,68.35040835000109,53357.38421592001 2025-08-19,15:51:32.000,231,10973833,13125,0,1755618691,13006.29248687,68.63942268000392,53357.33530608001 2025-08-19,15:51:33.000,231,10973836,13085,0,1755618692,13006.460894619995,68.93548613999883,53357.272422 2025-08-19,15:51:34.000,231,10973893,13325,0,1755618693,13006.703401779996,69.13286178000271,53357.22351216 2025-08-19,15:51:35.000,231,10973900,13285,0,1755618694,13006.878545840002,69.07646874000056,53357.2025508 2025-08-19,15:51:36.000,231,10973881,13205,0,1755618695,13006.932436319992,68.76630701999966,53357.12569248 2025-08-19,15:51:37.000,231,10973919,13165,0,1755618696,13006.952645249992,68.32926096000301,53357.16761520001 2025-08-19,15:51:38.000,231,10973907,13205,0,1755618697,13006.939172630002,67.89221489999909,53357.15364096 2025-08-19,15:51:39.000,231,10973879,13285,0,1755618698,13006.838127980001,67.5609057900001,53357.1326796 2025-08-19,15:51:40.000,231,10973904,13085,0,1755618699,13006.642774989996,67.45516884000244,53357.03485992 2025-08-19,15:51:41.000,231,10973903,13125,0,1755618700,13006.460894619995,67.50451274999796,53357.03485992 2025-08-19,15:51:42.000,231,10973905,13245,0,1755618701,13006.32616841999,67.61729883000226,53356.978962960005 2025-08-19,15:51:43.000,231,10973899,13205,0,1755618702,13006.41374045,67.72303577999992,53356.91607888 2025-08-19,15:51:44.000,231,10973918,13205,0,1755618703,13006.737083330001,67.76533056000335,53356.874156159996 2025-08-19,15:51:45.000,231,10973902,13205,0,1755618704,13007.121053000003,67.72303577999992,53356.860181920005 2025-08-19,15:51:46.000,231,10973881,13125,0,1755618705,13007.356823849994,67.69483926000248,53356.86716904 2025-08-19,15:51:47.000,231,10973885,12885,0,1755618706,13007.46460480999,67.58910231000482,53356.86716904 2025-08-19,15:51:48.000,231,10973923,13005,0,1755618707,13007.410714329999,67.43402145000437,53356.83922056 2025-08-19,15:51:49.000,231,10973896,13085,0,1755618708,13007.275988129993,67.2507440699992,53356.80428496001 2025-08-19,15:51:50.000,231,10973898,13285,0,1755618709,13007.329878609999,67.06746669000131,53356.811272080005 2025-08-19,15:51:51.000,231,10973883,13245,0,1755618710,13007.56564945999,66.84189452999999,53356.78332360001 2025-08-19,15:51:52.000,231,10973863,13205,0,1755618711,13007.922673889996,66.67271541000082,53356.80428496001 2025-08-19,15:51:53.000,231,10973875,13365,0,1755618712,13008.178653670002,66.60927323999931,53356.79031072 2025-08-19,15:51:54.000,231,10973899,13205,0,1755618713,13008.219071530002,66.56697846000316,53356.78332360001 2025-08-19,15:51:55.000,231,10973892,13165,0,1755618714,13008.151708429992,66.47533977000421,53356.76934936 2025-08-19,15:51:56.000,231,10973898,13445,0,1755618715,13008.144972119997,66.32025891000376,53356.77633648 2025-08-19,15:51:57.000,231,10973888,13165,0,1755618716,13008.219071530002,66.15812892000395,53356.77633648 2025-08-19,15:51:58.000,231,10973910,12925,0,1755618717,13008.279698320002,65.91845850000391,53356.762362240006 2025-08-19,15:51:59.000,231,10973910,13125,0,1755618718,13008.299907250002,65.7069846000013,53356.748388 2025-08-19,15:52:00.000,231,10973910,13125,0,1755618719,13008.205598909997,65.5096089600047,53356.75537512001 2025-08-19,15:52:01.000,231,10973864,13125,0,1755618720,13008.111290569992,65.38977375000104,53356.71345240001 2025-08-19,15:52:02.000,231,10973911,13285,0,1755618721,13008.016982230001,65.22764376000123,53356.72043952 2025-08-19,15:52:03.000,231,10973882,13285,0,1755618722,13007.91593758,65.02321898999799,53356.643581200005 2025-08-19,15:52:04.000,231,10973848,13085,0,1755618723,13007.761002449995,64.85403986999881,53356.58768424001 2025-08-19,15:52:05.000,231,10973935,13365,0,1755618724,13007.58585838999,64.74125379000179,53356.60165848 2025-08-19,15:52:06.000,231,10973843,13405,0,1755618725,13007.410714329999,64.75535205000051,53356.55973576 2025-08-19,15:52:07.000,231,10973923,13085,0,1755618726,13007.181679789988,64.79764683000394,53356.524800160005 2025-08-19,15:52:08.000,231,10973882,13125,0,1755618727,13006.844864289997,64.99502247000055,53356.49685168001 2025-08-19,15:52:09.000,231,10973891,13205,0,1755618728,13006.50804878999,65.06551377000142,53356.44794184001 2025-08-19,15:52:10.000,231,10973911,13125,0,1755618729,13006.211651149999,65.00207159999991,53356.38505776 2025-08-19,15:52:11.000,231,10973825,13005,0,1755618730,13005.996089229993,64.91043291000096,53356.371083519996 2025-08-19,15:52:12.000,231,10973895,13125,0,1755618731,13005.841154100002,64.8399416100001,53356.28723808 2025-08-19,15:52:13.000,231,10973878,13285,0,1755618732,13005.713164209992,64.88223639000353,53356.259289600006 2025-08-19,15:52:14.000,231,10973890,13005,0,1755618733,13005.551492769991,65.10075941999821,53356.189418400005 2025-08-19,15:52:15.000,231,10973897,13405,0,1755618734,13005.517811220001,65.3968228800004,53356.10557296 2025-08-19,15:52:16.000,231,10973867,13245,0,1755618735,13005.362876089996,65.62239504000172,53356.00775328 2025-08-19,15:52:17.000,231,10973906,13165,0,1755618736,13005.18773202999,65.67878808000387,53355.96583056001 2025-08-19,15:52:18.000,231,10973882,13125,0,1755618737,13004.931752249999,65.46731418000127,53355.9099336 2025-08-19,15:52:19.000,231,10973891,13285,0,1755618738,13004.662299850002,65.22059463000187,53355.91692072001 2025-08-19,15:52:20.000,231,10973835,13205,0,1755618739,13004.466946859997,64.91043291000096,53355.89595936001 2025-08-19,15:52:21.000,231,10973881,13325,0,1755618740,13004.251384939991,64.79059770000458,53355.81910104 2025-08-19,15:52:22.000,231,10973879,13085,0,1755618741,13004.13013135999,64.75535205000051,53355.7701912 2025-08-19,15:52:23.000,231,10973902,13125,0,1755618742,13004.062768259995,64.83289248000074,53355.70730712001 2025-08-19,15:52:24.000,231,10973870,13005,0,1755618743,13004.163812909996,64.9033837800016,53355.67935864001 2025-08-19,15:52:25.000,231,10973862,13205,0,1755618744,13004.251384939991,65.06551377000142,53355.6653844 2025-08-19,15:52:26.000,231,10973890,13005,0,1755618745,13004.514101029992,65.24174201999995,53355.61647456 2025-08-19,15:52:27.000,231,10973894,13125,0,1755618746,13004.830707599998,65.34747897000489,53355.65141016 2025-08-19,15:52:28.000,231,10973873,13245,0,1755618747,13005.140577859995,65.41092113999912,53355.69333288 2025-08-19,15:52:29.000,231,10973854,13325,0,1755618748,13005.29551299,65.46731418000127,53355.700319999996 2025-08-19,15:52:30.000,231,10973893,13245,0,1755618749,13005.31572192,65.46731418000127,53355.686345760005 2025-08-19,15:52:31.000,231,10973835,12965,0,1755618750,13005.261831439995,65.53780548000213,53355.65141016 2025-08-19,15:52:32.000,231,10973853,13005,0,1755618751,13005.27530406,65.58010025999829,53355.65839728001 2025-08-19,15:52:33.000,231,10973866,13285,0,1755618752,13005.302249299995,65.60124765000364,53355.67237152 2025-08-19,15:52:34.000,231,10973879,13285,0,1755618753,13005.585174319996,65.48846156999934,53355.72826848001 2025-08-19,15:52:35.000,231,10973869,12965,0,1755618754,13005.948935059998,65.2487911499993,53355.756216960006 2025-08-19,15:52:36.000,231,10973901,13085,0,1755618755,13006.22512376999,64.92453116999968,53355.78416544 2025-08-19,15:52:37.000,231,10973876,13205,0,1755618756,13006.38679520999,64.60027119000006,53355.83307528 2025-08-19,15:52:38.000,231,10973922,13045,0,1755618757,13006.440685689995,64.48748511000304,53355.84704952001 2025-08-19,15:52:39.000,231,10973862,13205,0,1755618758,13006.63603868,64.50863250000111,53355.96583056001 2025-08-19,15:52:40.000,231,10973906,13245,0,1755618759,13006.797710120001,64.62141857999814,53356.00076616 2025-08-19,15:52:41.000,231,10973918,13245,0,1755618760,13007.067162519998,64.69895900999836,53355.95884344 2025-08-19,15:52:42.000,231,10973874,13245,0,1755618761,13007.390505399999,64.76240117999987,53356.04268888001 2025-08-19,15:52:43.000,231,10973887,13205,0,1755618762,13007.56564945999,64.62846771000477,53356.08461160001 2025-08-19,15:52:44.000,231,10973918,13125,0,1755618763,13007.51175898,64.35355164000066,53356.08461160001 2025-08-19,15:52:45.000,231,10973898,13245,0,1755618764,13007.383769089989,64.09273383000254,53356.13352144001 2025-08-19,15:52:46.000,231,10973934,13165,0,1755618765,13007.255779199993,63.92355471000337,53356.16146992001 2025-08-19,15:52:47.000,231,10973873,13285,0,1755618766,13007.188416099998,63.96584948999953,53356.14749568 2025-08-19,15:52:48.000,231,10973908,13085,0,1755618767,13007.181679789988,64.17027426000277,53356.16146992001 2025-08-19,15:52:49.000,231,10973867,13245,0,1755618768,13007.147998239998,64.50158337000175,53356.12653432 2025-08-19,15:52:50.000,231,10973873,13485,0,1755618769,13007.067162519998,64.69895900999836,53356.203392639996 2025-08-19,15:52:51.000,231,10973885,13085,0,1755618770,13006.966117869997,64.66371336000157,53356.12653432 2025-08-19,15:52:52.000,231,10973908,13125,0,1755618771,13006.966117869997,64.48748511000304,53356.13352144001 2025-08-19,15:52:53.000,231,10973905,13365,0,1755618772,13007.020008350002,64.27601121000043,53356.17544416 2025-08-19,15:52:54.000,231,10973934,13085,0,1755618773,13007.168207169998,64.247814690003,53356.13352144001 2025-08-19,15:52:55.000,231,10973851,13285,0,1755618774,13007.430923259999,64.33240425000258,53356.17544416 2025-08-19,15:52:56.000,231,10973910,13245,0,1755618775,13007.68690303999,64.33240425000258,53356.224354 2025-08-19,15:52:57.000,231,10973879,13005,0,1755618776,13007.929410199991,64.3112568600045,53356.21736688 2025-08-19,15:52:58.000,231,10973879,12965,0,1755618777,13008.118026880002,64.18437252000149,53356.2942252 2025-08-19,15:52:59.000,231,10973871,12925,0,1755618778,13008.192126289992,64.00814427000296,53356.3640964 2025-08-19,15:53:00.000,231,10973889,13005,0,1755618779,13008.293170939993,63.95175123000081,53356.357109280005 2025-08-19,15:53:01.000,231,10973908,13445,0,1755618780,13008.488523929998,63.93765297000209,53356.38505776 2025-08-19,15:53:02.000,231,10973899,13045,0,1755618781,13008.79165788,63.979947749998246,53356.5038388 2025-08-19,15:53:03.000,231,10973853,13125,0,1755618782,13009.108264449991,64.15617600000405,53356.55973576 2025-08-19,15:53:04.000,231,10973859,13205,0,1755618783,13009.330562679992,64.23371643000428,53356.61563272001 2025-08-19,15:53:05.000,231,10973914,13325,0,1755618784,13009.458552570002,64.22666729999764,53356.65755544 2025-08-19,15:53:06.000,231,10973867,13245,0,1755618785,13009.559597220003,64.07158644000447,53356.67152968 2025-08-19,15:53:07.000,231,10973861,13285,0,1755618786,13009.701059729989,63.71912994000013,53356.72043952 2025-08-19,15:53:08.000,231,10973882,13285,0,1755618787,13009.849258549999,63.211592580002616,53356.762362240006 2025-08-19,15:53:09.000,231,10973911,13525,0,1755618788,13009.98398474999,62.816841300002125,53356.811272080005 2025-08-19,15:53:10.000,231,10973898,13405,0,1755618789,13010.12544725999,62.626514790004876,53356.83223344001 2025-08-19,15:53:11.000,231,10973858,12925,0,1755618790,13010.287118699991,62.802743040003406,53356.909091760004 2025-08-19,15:53:12.000,231,10973901,13165,0,1755618791,13010.415108590001,63.20454345000326,53356.88114328001 2025-08-19,15:53:13.000,231,10973869,13085,0,1755618792,13010.482471689997,63.70503168000141,53356.93704024 2025-08-19,15:53:14.000,231,10973933,13205,0,1755618793,13010.623934199997,64.16322513000341,53356.9580016 2025-08-19,15:53:15.000,231,10973887,13205,0,1755618794,13010.772133019993,64.4945342400024,53357.00691144 2025-08-19,15:53:16.000,231,10973877,12925,0,1755618795,13010.772133019993,64.73420466000243,53357.041847039996 2025-08-19,15:53:17.000,231,10973870,12965,0,1755618796,13010.664352059997,64.93158029999904,53357.03485992 2025-08-19,15:53:18.000,231,10973829,12925,0,1755618797,13010.421844899996,65.02321898999799,53357.076782640004 2025-08-19,15:53:19.000,231,10973870,13205,0,1755618798,13010.179337739995,65.04436638000334,53357.04883416001 2025-08-19,15:53:20.000,231,10973882,13125,0,1755618799,13009.977248439995,65.09371028999885,53357.06979552001 2025-08-19,15:53:21.000,231,10973864,13085,0,1755618800,13010.00419367999,65.14305420000164,53357.1326796 2025-08-19,15:53:22.000,231,10973851,13285,0,1755618801,13010.1523925,65.20649637000315,53357.1326796 2025-08-19,15:53:23.000,231,10973860,12925,0,1755618802,13010.300591319996,65.38272462000168,53357.15364096 2025-08-19,15:53:24.000,231,10973891,13285,0,1755618803,13010.22649190999,65.7069846000013,53357.13966672001 2025-08-19,15:53:25.000,231,10973873,13285,0,1755618804,13010.058084159995,66.03124458000093,53357.12569248 2025-08-19,15:53:26.000,231,10973871,13085,0,1755618805,13009.90314902999,66.21452195999882,53357.12569248 2025-08-19,15:53:27.000,231,10973854,13365,0,1755618806,13009.748213899999,66.21452195999882,53357.13966672001 2025-08-19,15:53:28.000,231,10973826,13245,0,1755618807,13009.687587109998,66.01714632000221,53357.18857656001 2025-08-19,15:53:29.000,231,10973891,13085,0,1755618808,13009.687587109998,65.72108286000002,53357.265434880006 2025-08-19,15:53:30.000,231,10973849,13205,0,1755618809,13009.640432939988,65.32633157999953,53357.25844776001 2025-08-19,15:53:31.000,231,10973872,13285,0,1755618810,13009.532651979993,65.0866611599995,53357.30735760001 2025-08-19,15:53:32.000,231,10973881,13085,0,1755618811,13009.377716850002,64.99502247000055,53357.35626744001 2025-08-19,15:53:33.000,231,10973856,13245,0,1755618812,13009.370980539992,65.07961203000013,53357.3772288 2025-08-19,15:53:34.000,231,10973871,13045,0,1755618813,13009.357507920002,65.12895594000292,53357.33530608001 2025-08-19,15:53:35.000,231,10973867,13285,0,1755618814,13009.344035299997,65.14305420000164,53357.38421592001 2025-08-19,15:53:36.000,231,10973833,13005,0,1755618815,13009.256463270001,65.00207159999991,53357.3772288 2025-08-19,15:53:37.000,231,10973898,13165,0,1755618816,13008.98701086999,64.74125379000179,53357.39819016 2025-08-19,15:53:38.000,231,10973858,13285,0,1755618817,13008.697349539994,64.45223945999896,53357.38421592001 2025-08-19,15:53:39.000,231,10973876,13245,0,1755618818,13008.609777509999,64.29715859999851,53357.35626744001 2025-08-19,15:53:40.000,231,10973903,13045,0,1755618819,13008.859020979995,64.20551990999957,53357.34928032 2025-08-19,15:53:41.000,231,10973879,13445,0,1755618820,13009.391189469992,64.11388122000062,53357.314344720005 2025-08-19,15:53:42.000,231,10973879,13205,0,1755618821,13009.869467479999,64.00814427000296,53357.40517728001 2025-08-19,15:53:43.000,231,10973839,13205,0,1755618822,13010.12544725999,63.77552298000228,53357.38421592001 2025-08-19,15:53:44.000,231,10973849,13285,0,1755618823,13010.10523832999,63.507656040004804,53357.433125760006 2025-08-19,15:53:45.000,231,10973896,13165,0,1755618824,13009.97051213,63.38077170000179,53357.4471 2025-08-19,15:53:46.000,231,10973854,13285,0,1755618825,13009.88294009999,63.35257518000435,53357.46806136 2025-08-19,15:53:47.000,231,10973851,13365,0,1755618826,13009.93009427,63.585196469997754,53357.461074240004 2025-08-19,15:53:48.000,231,10973845,13285,0,1755618827,13010.098502019995,63.88125992999994,53357.461074240004 2025-08-19,15:53:49.000,231,10973857,13125,0,1755618828,13010.354481800001,64.12093034999998,53357.44011288 2025-08-19,15:53:50.000,231,10973887,13205,0,1755618829,13010.644143129997,64.20551990999957,53357.44011288 2025-08-19,15:53:51.000,231,10973908,13325,0,1755618830,13010.987694939999,64.12797947999934,53357.46806136 2025-08-19,15:53:52.000,231,10973885,13125,0,1755618831,13011.33124675,64.05043904999911,53357.482035600005 2025-08-19,15:53:53.000,231,10973894,13285,0,1755618832,13011.735425350002,63.99404601000424,53357.49600984 2025-08-19,15:53:54.000,231,10973837,13205,0,1755618833,13012.119395019989,64.07863557000383,53357.50299696001 2025-08-19,15:53:55.000,231,10973857,13325,0,1755618834,13012.38884742,64.17027426000277,53357.59382952001 2025-08-19,15:53:56.000,231,10973842,13285,0,1755618835,13012.50336468999,64.18437252000149,53357.67068784001 2025-08-19,15:53:57.000,231,10973869,13005,0,1755618836,13012.537046239995,64.02929166000104,53357.768507520006 2025-08-19,15:53:58.000,231,10973888,13365,0,1755618837,13012.46968314,63.83191602000443,53357.80344312 2025-08-19,15:53:59.000,231,10973878,12965,0,1755618838,13012.34842956,63.61339299000247,53357.81043024001 2025-08-19,15:54:00.000,231,10973906,13165,0,1755618839,13012.200230739989,63.458312130002014,53357.85235296 2025-08-19,15:54:01.000,231,10973869,13165,0,1755618840,13012.092449779993,63.30323127000156,53357.8313916 2025-08-19,15:54:02.000,231,10973848,13165,0,1755618841,13011.998141440003,63.05651172000216,53357.88728856001 2025-08-19,15:54:03.000,231,10973851,12925,0,1755618842,13011.964459889998,62.60536739999952,53357.936198400006 2025-08-19,15:54:04.000,231,10973853,13085,0,1755618843,13011.755634280002,62.04848612999922,53357.94318552 2025-08-19,15:54:05.000,231,10973890,13285,0,1755618844,13011.39187354,61.37881878000189,53357.94318552 2025-08-19,15:54:06.000,231,10973869,13125,0,1755618845,13010.974222319994,60.71620056000393,53357.88030144 2025-08-19,15:54:07.000,231,10973901,13165,0,1755618846,13010.657615750002,60.28620362999936,53357.936198400006 2025-08-19,15:54:08.000,231,10973858,13165,0,1755618847,13010.489207999992,60.11702451000019,53357.84536584 2025-08-19,15:54:09.000,231,10973839,13365,0,1755618848,13010.543098479997,60.265056240001286,53357.85934008001 2025-08-19,15:54:10.000,231,10973858,13245,0,1755618849,13010.671088369993,60.497677530001965,53357.817417360005 2025-08-19,15:54:11.000,231,10973949,13245,0,1755618850,13010.731715159993,60.64570926000306,53357.768507520006 2025-08-19,15:54:12.000,231,10973932,13365,0,1755618851,13010.644143129997,60.60341447999963,53357.71959768001 2025-08-19,15:54:13.000,231,10973930,13205,0,1755618852,13010.502680619997,60.30735102000472,53357.67068784001 2025-08-19,15:54:14.000,231,10973950,13285,0,1755618853,13010.219755599996,59.919648870003584,53357.64273936001 2025-08-19,15:54:15.000,231,10973955,13045,0,1755618854,13010.00419367999,59.54604498000117,53357.62177800001 2025-08-19,15:54:16.000,231,10973895,13445,0,1755618855,13010.037875229995,59.412111509998795,53357.579855280004 2025-08-19,15:54:17.000,231,10973868,13005,0,1755618856,13010.29385501,59.468504550000944,53357.53793256 2025-08-19,15:54:18.000,231,10973934,13285,0,1755618857,13010.475735380001,59.73637148999842,53357.48902272 2025-08-19,15:54:19.000,231,10973889,13125,0,1755618858,13010.677824680002,60.02538582000125,53357.482035600005 2025-08-19,15:54:20.000,231,10973891,13005,0,1755618859,13010.812550879993,60.215712329998496,53357.50299696001 2025-08-19,15:54:21.000,231,10973897,13125,0,1755618860,13010.718242540002,60.28620362999936,53357.482035600005 2025-08-19,15:54:22.000,231,10973888,13285,0,1755618861,13010.596988960002,60.15931929000362,53357.47504848001 2025-08-19,15:54:23.000,231,10973850,13325,0,1755618862,13010.482471689997,59.96194364999974,53357.46806136 2025-08-19,15:54:24.000,231,10973907,13165,0,1755618863,13010.307327629991,59.806862789999286,53357.45408712001 2025-08-19,15:54:25.000,231,10973905,13165,0,1755618864,13010.138919879995,59.72932235999906,53357.44011288 2025-08-19,15:54:26.000,231,10973937,13245,0,1755618865,13009.93009427,59.76456801000313,53357.44011288 2025-08-19,15:54:27.000,231,10973864,13045,0,1755618866,13009.754950209994,59.9337471300023,53357.37024168 2025-08-19,15:54:28.000,231,10973851,13245,0,1755618867,13009.559597220003,60.20866319999914,53357.3422932 2025-08-19,15:54:29.000,231,10973908,13445,0,1755618868,13009.404662089997,60.490628400002606,53357.272422 2025-08-19,15:54:30.000,231,10973907,13245,0,1755618869,13009.310353749992,60.70915143000457,53357.25844776001 2025-08-19,15:54:31.000,231,10973890,13085,0,1755618870,13009.141945999996,60.857183159998385,53357.17460232 2025-08-19,15:54:32.000,231,10973878,12925,0,1755618871,13009.020692419996,60.7725935999988,53357.11870536001 2025-08-19,15:54:33.000,231,10973864,13005,0,1755618872,13008.77144895,60.504726660001324,53357.12569248 2025-08-19,15:54:34.000,231,10973881,12925,0,1755618873,13008.515469169994,60.16636842000298,53357.06979552001 2025-08-19,15:54:35.000,231,10973903,13445,0,1755618874,13008.306643559998,59.82801018000464,53356.9929372 2025-08-19,15:54:36.000,231,10973874,13125,0,1755618875,13008.158444740002,59.55309411000053,53357.00691144 2025-08-19,15:54:37.000,231,10973881,12885,0,1755618876,13008.252753079993,59.20063761000347,53356.9929372 2025-08-19,15:54:38.000,231,10973850,13005,0,1755618877,13008.272962009993,58.61555981999845,53356.92306600001 2025-08-19,15:54:39.000,231,10973913,13085,0,1755618878,13008.158444740002,57.84720465000282,53356.95101448001 2025-08-19,15:54:40.000,231,10973901,13245,0,1755618879,13007.801420309996,57.00130904999969,53356.88114328001 2025-08-19,15:54:41.000,231,10973875,13085,0,1755618880,13007.437659569994,56.24000301000342,53356.90210464001 2025-08-19,15:54:42.000,231,10973908,13205,0,1755618881,13007.255779199993,55.753613040003984,53356.8182592 2025-08-19,15:54:43.000,231,10973855,13045,0,1755618882,13007.397241709994,55.61967957000161,53356.741400880004 2025-08-19,15:54:44.000,231,10973944,13285,0,1755618883,13007.83510186,55.76066217000334,53356.748388 2025-08-19,15:54:45.000,231,10973946,13125,0,1755618884,13008.367270349998,56.08492215000297,53356.66454256001 2025-08-19,15:54:46.000,231,10973921,12965,0,1755618885,13008.85228467,56.34573996000108,53356.68550392001 2025-08-19,15:54:47.000,231,10973934,13125,0,1755618886,13009.135209690001,56.40918213000259,53356.61563272001 2025-08-19,15:54:48.000,231,10973897,12925,0,1755618887,13009.283408509997,56.162462580003194,53356.643581200005 2025-08-19,15:54:49.000,231,10973923,13125,0,1755618888,13009.202572789996,55.690170870002476,53356.692491040005 2025-08-19,15:54:50.000,231,10973908,13285,0,1755618889,13009.108264449991,55.048700040002586,53356.706465279996 2025-08-19,15:54:51.000,231,10973924,13125,0,1755618890,13008.97353825,54.477720510003564,53356.72043952 2025-08-19,15:54:52.000,231,10973913,13445,0,1755618891,13008.89270253,54.15346053000394,53356.72043952 2025-08-19,15:54:53.000,231,10973888,13165,0,1755618892,13008.980274559995,54.04067444999964,53356.73441376001 2025-08-19,15:54:54.000,231,10973899,13045,0,1755618893,13009.108264449991,54.09706749000179,53356.71345240001 2025-08-19,15:54:55.000,231,10973905,13285,0,1755618894,13009.249726959992,54.139362269997946,53356.6785168 2025-08-19,15:54:56.000,231,10973903,12965,0,1755618895,13009.236254340001,54.047723579999,53356.67152968 2025-08-19,15:54:57.000,231,10973885,13325,0,1755618896,13009.189100169991,53.85739707000175,53356.6785168 2025-08-19,15:54:58.000,231,10973894,13245,0,1755618897,13008.859020979995,53.57543186999828,53356.6785168 2025-08-19,15:54:59.000,231,10973919,13165,0,1755618898,13008.434633449993,53.427400140004465,53356.68550392001 2025-08-19,15:55:00.000,231,10973915,13205,0,1755618899,13007.990036989991,53.44854753000254,53356.56672288001 2025-08-19,15:55:01.000,231,10973879,13245,0,1755618900,13007.58585838999,53.7023162100013,53356.51781304001 2025-08-19,15:55:02.000,231,10973902,13125,0,1755618901,13007.309669679998,54.1605096600033,53356.46890320001 2025-08-19,15:55:03.000,231,10973850,13085,0,1755618902,13007.040217280002,54.75968570999976,53356.3640964 2025-08-19,15:55:04.000,231,10973897,13365,0,1755618903,13006.703401779996,55.344763500004774,53356.2942252 2025-08-19,15:55:05.000,231,10973953,13165,0,1755618904,13006.28575055999,55.83115347000421,53356.25230248001 2025-08-19,15:55:06.000,231,10973874,13125,0,1755618905,13005.969143989998,56.17656084000191,53356.14749568 2025-08-19,15:55:07.000,231,10973910,13285,0,1755618906,13005.787263619997,56.42328039000131,53356.049676 2025-08-19,15:55:08.000,231,10973854,13125,0,1755618907,13005.726636829997,56.64885255000263,53355.93089496 2025-08-19,15:55:09.000,231,10973851,12925,0,1755618908,13005.692955279992,56.83917905999988,53355.88198512 2025-08-19,15:55:10.000,231,10973928,13445,0,1755618909,13005.564965389996,56.98016166000161,53355.78416544 2025-08-19,15:55:11.000,231,10973904,13325,0,1755618910,13005.30898560999,57.0647512200012,53355.700319999996 2025-08-19,15:55:12.000,231,10973914,13165,0,1755618911,13005.019324279994,57.12114426000335,53355.61647456 2025-08-19,15:55:13.000,231,10973910,13165,0,1755618912,13004.790289739998,57.149340780000784,53355.532629119996 2025-08-19,15:55:14.000,231,10973893,13245,0,1755618913,13004.648827229998,57.11409513000399,53355.50468064 2025-08-19,15:55:15.000,231,10973918,13285,0,1755618914,13004.588200439997,57.00835817999905,53355.43480944 2025-08-19,15:55:16.000,231,10973888,13365,0,1755618915,13004.695981399993,56.8180316700018,53355.35795112 2025-08-19,15:55:17.000,231,10973907,13205,0,1755618916,13004.884598079989,56.77573688999837,53355.33000264 2025-08-19,15:55:18.000,231,10973869,13165,0,1755618917,13005.10689630999,56.83917905999988,53355.26013144 2025-08-19,15:55:19.000,231,10973912,12925,0,1755618918,13005.18773202999,57.149340780000784,53355.197247359996 2025-08-19,15:55:20.000,231,10973900,12925,0,1755618919,13005.100159999995,57.40310945999954,53355.11340192 2025-08-19,15:55:21.000,231,10973938,13285,0,1755618920,13004.898070699994,57.57933770999807,53355.09942768 2025-08-19,15:55:22.000,231,10973910,13445,0,1755618921,13004.722926639988,57.600485100003425,53355.07846632001 2025-08-19,15:55:23.000,231,10973883,13125,0,1755618922,13004.588200439997,57.593435970004066,53354.97365952 2025-08-19,15:55:24.000,231,10973959,13085,0,1755618923,13004.547782579997,57.66392726999766,53354.90378832 2025-08-19,15:55:25.000,231,10973893,13125,0,1755618924,13004.608409369997,57.769664220002596,53354.861865599996 2025-08-19,15:55:26.000,231,10973877,13365,0,1755618925,13004.823971289989,57.94589247000113,53354.81295576 2025-08-19,15:55:27.000,231,10973923,13045,0,1755618926,13004.98564272999,58.04458028999943,53354.77103304001 2025-08-19,15:55:28.000,231,10973897,13005,0,1755618927,13005.100159999995,58.016383770001994,53354.78500728 2025-08-19,15:55:29.000,231,10973885,13085,0,1755618928,13005.079951069994,57.94589247000113,53354.680200480005 2025-08-19,15:55:30.000,231,10973883,13085,0,1755618929,13005.05300583,57.741467699997884,53354.61032928 2025-08-19,15:55:31.000,231,10973878,13365,0,1755618930,13005.00585165999,57.48064988999977,53354.59635504 2025-08-19,15:55:32.000,231,10973943,12885,0,1755618931,13005.032796899999,57.156389910000144,53354.54045808 2025-08-19,15:55:33.000,231,10973908,13285,0,1755618932,13005.100159999995,56.698196459998144,53354.59635504 2025-08-19,15:55:34.000,231,10973907,13245,0,1755618933,13005.221413579995,56.091971280002326,53354.58936792 2025-08-19,15:55:35.000,231,10973896,13245,0,1755618934,13005.517811220001,55.47869696999987,53354.60334216001 2025-08-19,15:55:36.000,231,10973922,13085,0,1755618935,13005.881571960002,54.92886482999893,53354.63827776 2025-08-19,15:55:37.000,231,10973913,13285,0,1755618936,13006.279014249994,54.49886790000164,53354.65923912 2025-08-19,15:55:38.000,231,10973884,12965,0,1755618937,13006.730347019991,54.23100096000417,53354.65225200001 2025-08-19,15:55:39.000,231,10973928,13245,0,1755618938,13007.141261930003,54.09706749000179,53354.6871876 2025-08-19,15:55:40.000,231,10973884,13285,0,1755618939,13007.49155005,54.075920100003714,53354.680200480005 2025-08-19,15:55:41.000,231,10973877,13085,0,1755618940,13007.77447507,54.08296923000307,53354.70116184001 2025-08-19,15:55:42.000,231,10973887,13285,0,1755618941,13008.003509609996,54.068870970004355,53354.7570588 2025-08-19,15:55:43.000,231,10973936,13205,0,1755618942,13008.212335219992,54.11821487999987,53354.82693 2025-08-19,15:55:44.000,231,10973921,13045,0,1755618943,13008.374006659993,54.30854139000439,53354.917762560006 2025-08-19,15:55:45.000,231,10973952,13165,0,1755618944,13008.555887029994,54.52706441999908,53354.85487848 2025-08-19,15:55:46.000,231,10973884,13165,0,1755618945,13008.62325012999,54.80198049000319,53354.90378832 2025-08-19,15:55:47.000,231,10973900,13085,0,1755618946,13008.74450370999,55.105093080004735,53354.93872392001 2025-08-19,15:55:48.000,231,10973884,13165,0,1755618947,13008.86575728999,55.35886176000349,53355.05750496001 2025-08-19,15:55:49.000,231,10973892,13325,0,1755618948,13008.960065629995,55.52804088000266,53355.0714792 2025-08-19,15:55:50.000,231,10973880,13165,0,1755618949,13009.182363859996,55.57033565999882,53355.10641480001 2025-08-19,15:55:51.000,231,10973914,13005,0,1755618950,13009.303617439997,55.464598710001155,53355.15532464001 2025-08-19,15:55:52.000,231,10973892,13205,0,1755618951,13009.337298990002,55.26722307000455,53355.16231176 2025-08-19,15:55:53.000,231,10973917,13285,0,1755618952,13009.229518029992,54.94296308999765,53355.24615720001 2025-08-19,15:55:54.000,231,10973952,13165,0,1755618953,13008.98701086999,54.660997890001454,53355.2810928 2025-08-19,15:55:55.000,231,10973884,13125,0,1755618954,13008.670404299999,54.364934429999266,53355.33000264 2025-08-19,15:55:56.000,231,10973920,13285,0,1755618955,13008.272962009993,54.11116575000051,53355.32301552001 2025-08-19,15:55:57.000,231,10973912,13205,0,1755618956,13007.862047099996,53.94198663000134,53355.35795112 2025-08-19,15:55:58.000,231,10973938,13365,0,1755618957,13007.498286359994,53.793954900000244,53355.27410568001 2025-08-19,15:55:59.000,231,10973894,13045,0,1755618958,13007.080635140002,53.77280751000217,53355.24615720001 2025-08-19,15:56:00.000,231,10973949,13485,0,1755618959,13006.750555949991,53.89264271999855,53355.197247359996 2025-08-19,15:56:01.000,231,10973957,13165,0,1755618960,13006.49457617,54.202804439999454,53355.09942768 2025-08-19,15:56:02.000,231,10973945,13205,0,1755618961,13006.35311366,54.604604849999305,53355.001608 2025-08-19,15:56:03.000,231,10973934,13285,0,1755618962,13006.238596389994,55.055749170001945,53354.97365952 2025-08-19,15:56:04.000,231,10973925,13565,0,1755618963,13006.056716019993,55.422303929997724,53354.84090424001 2025-08-19,15:56:05.000,231,10973944,13205,0,1755618964,13005.834417789993,55.690170870002476,53354.750071680006 2025-08-19,15:56:06.000,231,10973904,13205,0,1755618965,13005.511074909991,55.922792160003155,53354.631290640005 2025-08-19,15:56:07.000,231,10973884,13525,0,1755618966,13005.079951069994,56.19065910000063,53354.56840656 2025-08-19,15:56:08.000,231,10973949,13325,0,1755618967,13004.642090920002,56.46557517000474,53354.45661264001 2025-08-19,15:56:09.000,231,10973914,13085,0,1755618968,13004.312011729991,56.677049070000066,53354.35879296001 2025-08-19,15:56:10.000,231,10973922,12965,0,1755618969,13004.08971349999,56.8180316700018,53354.25398616 2025-08-19,15:56:11.000,231,10973915,13365,0,1755618970,13003.961723609995,56.8532773199986,53354.15616648 2025-08-19,15:56:12.000,231,10973898,13125,0,1755618971,13003.87415158,56.93081774999882,53354.05135968001 2025-08-19,15:56:13.000,231,10973906,13085,0,1755618972,13003.725952759989,57.00130904999969,53353.9884756 2025-08-19,15:56:14.000,231,10973948,13645,0,1755618973,13003.678798589994,57.23393034000037,53353.89764304 2025-08-19,15:56:15.000,231,10973895,13125,0,1755618974,13003.793315859999,57.52999380000256,53353.86270744001 2025-08-19,15:56:16.000,231,10973912,13245,0,1755618975,13003.9549873,57.790811610000674,53353.778862 2025-08-19,15:56:17.000,231,10973887,13285,0,1755618976,13004.210967079991,58.002285510003276,53353.743926400006 2025-08-19,15:56:18.000,231,10973949,13165,0,1755618977,13004.440001620002,58.05162941999879,53353.66706808001 2025-08-19,15:56:19.000,231,10973910,13085,0,1755618978,13004.574727819992,57.98113811999792,53353.59719688001 2025-08-19,15:56:20.000,231,10973916,13045,0,1755618979,13004.608409369997,57.769664220002596,53353.52732568001 2025-08-19,15:56:21.000,231,10973896,13205,0,1755618980,13004.487155789997,57.48064988999977,53353.52033856001 2025-08-19,15:56:22.000,231,10973930,13005,0,1755618981,13004.291802799991,57.29032338000252,53353.45046736001 2025-08-19,15:56:23.000,231,10973873,13085,0,1755618982,13004.06950456999,57.191635560004215,53353.41553176 2025-08-19,15:56:24.000,231,10973885,12965,0,1755618983,13003.76637061999,57.374912940002105,53353.42950600001 2025-08-19,15:56:25.000,231,10973902,13125,0,1755618984,13003.483445600003,57.76261509000324,53353.37360904 2025-08-19,15:56:26.000,231,10973919,13325,0,1755618985,13003.321774160002,58.34064375000162,53353.289763600005 2025-08-19,15:56:27.000,231,10973937,13245,0,1755618986,13003.254411059992,59.06670414000109,53353.23386664001 2025-08-19,15:56:28.000,231,10973884,13205,0,1755618987,13003.328510469997,59.71522410000034,53353.12905984 2025-08-19,15:56:29.000,231,10973884,13045,0,1755618988,13003.490181909998,60.314400150004076,53353.05918864 2025-08-19,15:56:30.000,231,10973937,13325,0,1755618989,13003.699007519994,60.77964272999816,53353.05918864 2025-08-19,15:56:31.000,231,10973888,13285,0,1755618990,13003.84720633999,60.96996924000268,53353.08015 2025-08-19,15:56:32.000,231,10973880,13165,0,1755618991,13003.880887889994,60.94177271999797,53353.02425304001 2025-08-19,15:56:33.000,231,10973902,13285,0,1755618992,13003.87415158,60.680954909999855,53352.98931744 2025-08-19,15:56:34.000,231,10973919,13445,0,1755618993,13004.03582302,60.25800711000193,53353.08713712 2025-08-19,15:56:35.000,231,10973906,13325,0,1755618994,13004.264857559996,59.84210844000336,53353.003291680005 2025-08-19,15:56:36.000,231,10973861,13285,0,1755618995,13004.743135569988,59.56014323999989,53353.08015 2025-08-19,15:56:37.000,231,10973906,13205,0,1755618996,13005.33593085,59.4755536800003,53353.08015 2025-08-19,15:56:38.000,231,10973917,13125,0,1755618997,13006.043243399989,59.60948715000268,53353.11508560001 2025-08-19,15:56:39.000,231,10973922,13245,0,1755618998,13006.811182739992,59.88440321999951,53353.20591816 2025-08-19,15:56:40.000,231,10973878,12965,0,1755618999,13007.52523159999,60.16636842000298,53353.12905984 2025-08-19,15:56:41.000,231,10973906,13125,0,1755619000,13008.299907250002,60.462431879997894,53353.29675072 2025-08-19,15:56:42.000,231,10973942,13285,0,1755619001,13009.11500076,60.75144621000072,53353.37360904 2025-08-19,15:56:43.000,231,10973886,13045,0,1755619002,13009.93009427,61.075706190000346,53353.4644416 2025-08-19,15:56:44.000,231,10973939,13445,0,1755619003,13010.644143129997,61.47045747000084,53353.6391196 2025-08-19,15:56:45.000,231,10973912,12845,0,1755619004,13011.257147339995,61.87930701000005,53353.778862 2025-08-19,15:56:46.000,231,10973911,13365,0,1755619005,13011.822997379997,62.19651786000031,53353.92559152 2025-08-19,15:56:47.000,231,10973884,13365,0,1755619006,13012.30127538999,62.28815654999926,53354.10725664 2025-08-19,15:56:48.000,231,10973874,13405,0,1755619007,13012.739135539996,62.175370470002235,53354.25398616 2025-08-19,15:56:49.000,231,10973880,13165,0,1755619008,13013.237622479988,61.81586483999854,53354.49154824 2025-08-19,15:56:50.000,231,10973929,13365,0,1755619009,13013.76979097,61.25193443999888,53354.65225200001 2025-08-19,15:56:51.000,231,10973914,13565,0,1755619010,13014.261541599997,60.69505316999857,53354.917762560006 2025-08-19,15:56:52.000,231,10973914,13165,0,1755619011,13014.80044639999,60.102926250001474,53355.04353072 2025-08-19,15:56:53.000,231,10973933,13045,0,1755619012,13015.245042859991,59.48260280999966,53355.2112216 2025-08-19,15:56:54.000,231,10973911,12925,0,1755619013,13015.723320869998,58.84818110999913,53355.420835200006 2025-08-19,15:56:55.000,231,10973950,13245,0,1755619014,13016.22854412,58.29129983999883,53355.57455184 2025-08-19,15:56:56.000,231,10973901,13165,0,1755619015,13016.727031059992,57.74851683000452,53355.72826848001 2025-08-19,15:56:57.000,231,10973914,13125,0,1755619016,13017.090791799994,57.22688121000101,53355.95185632 2025-08-19,15:56:58.000,231,10973906,13005,0,1755619017,13017.31982633999,56.81098254000244,53356.091598720006 2025-08-19,15:56:59.000,231,10973916,13005,0,1755619018,13017.454552539995,56.35278909000044,53356.19640552 2025-08-19,15:57:00.000,231,10973938,13205,0,1755619019,13017.676850769996,55.866399120001006,53356.259289600006 2025-08-19,15:57:01.000,231,10973899,13365,0,1755619020,13018.074293059988,55.464598710001155,53356.41999336001 2025-08-19,15:57:02.000,231,10973923,13325,0,1755619021,13018.5054169,55.12624047000281,53356.5038388 2025-08-19,15:57:03.000,231,10973920,13125,0,1755619022,13018.923068119992,54.837226139999984,53356.594671360006 2025-08-19,15:57:04.000,231,10973934,13445,0,1755619023,13019.253147310003,54.660997890001454,53356.69947816 2025-08-19,15:57:05.000,231,10973938,13045,0,1755619024,13019.53607232999,54.58345746000123,53356.79031072 2025-08-19,15:57:06.000,231,10973934,13525,0,1755619025,13019.9874051,54.477720510003564,53356.874156159996 2025-08-19,15:57:07.000,231,10973949,13405,0,1755619026,13020.519573589998,54.40018008000334,53356.99992432001 2025-08-19,15:57:08.000,231,10973905,13365,0,1755619027,13021.07868731999,54.20985356999881,53357.16761520001 2025-08-19,15:57:09.000,231,10973984,13245,0,1755619028,13021.530020090002,53.88559358999919,53357.363254560005 2025-08-19,15:57:10.000,231,10973905,13445,0,1755619029,13021.920726069999,53.4555966600019,53357.50998408 2025-08-19,15:57:11.000,231,10973929,12965,0,1755619030,13022.26427788,52.96215756000311,53357.70562344 2025-08-19,15:57:12.000,231,10973914,13365,0,1755619031,13022.614565999997,52.42642368000088,53357.80344312 2025-08-19,15:57:13.000,231,10973909,13165,0,1755619032,13022.985063049993,51.932984580002085,53357.95715976001 2025-08-19,15:57:14.000,231,10973909,13285,0,1755619033,13023.43639581999,51.524135040002875,53358.08991504 2025-08-19,15:57:15.000,231,10973906,13365,0,1755619034,13023.907937520002,51.21397332000197,53358.250618800004 2025-08-19,15:57:16.000,231,10973958,13245,0,1755619035,13024.312116119989,50.91790985999978,53358.439271040006 2025-08-19,15:57:17.000,231,10973927,13445,0,1755619036,13024.628722689995,50.67823943999974,53358.59298768 2025-08-19,15:57:18.000,231,10973875,13125,0,1755619037,13024.945329260001,50.45971640999778,53358.8095884 2025-08-19,15:57:19.000,231,10973926,13005,0,1755619038,13025.167627490002,50.23414425000374,53358.98426640001 2025-08-19,15:57:20.000,231,10973956,13125,0,1755619039,13025.275408449997,50.079063390003284,53359.09606032 2025-08-19,15:57:21.000,231,10973907,13045,0,1755619040,13025.309090000002,49.8816877499994,53359.2637512 2025-08-19,15:57:22.000,231,10973906,13205,0,1755619041,13025.261935829993,49.55742776999978,53359.41048072 2025-08-19,15:57:23.000,231,10973916,13205,0,1755619042,13025.080055459992,49.14152910000121,53359.48733904001 2025-08-19,15:57:24.000,231,10973950,13245,0,1755619043,13024.9049114,48.64104087000305,53359.641055680004 2025-08-19,15:57:25.000,231,10973920,13085,0,1755619044,13024.830811989996,48.02071743000124,53359.73887536 2025-08-19,15:57:26.000,231,10973995,13405,0,1755619045,13024.82407568,47.365148340002634,53359.82272080001 2025-08-19,15:57:27.000,231,10973906,13245,0,1755619046,13024.871229849996,46.70253012000467,53359.976437440004 2025-08-19,15:57:28.000,231,10973870,13125,0,1755619047,13024.918384019991,46.05401015999814,53360.06028288 2025-08-19,15:57:29.000,231,10973904,13285,0,1755619048,13024.972274499996,45.504178020004474,53360.165089680006 2025-08-19,15:57:30.000,231,10973935,13165,0,1755619049,13025.012692359996,44.95434588000353,53360.29784496 2025-08-19,15:57:31.000,231,10973909,13085,0,1755619050,13025.073319149997,44.51025069000025,53360.33976768 2025-08-19,15:57:32.000,231,10973932,13085,0,1755619051,13025.160891179992,44.06615550000424,53360.416626 2025-08-19,15:57:33.000,231,10973897,13165,0,1755619052,13025.342771549993,43.63615856999968,53360.4864972 2025-08-19,15:57:34.000,231,10973875,13445,0,1755619053,13025.470761439989,43.06517904000066,53360.58431688 2025-08-19,15:57:35.000,231,10973931,13285,0,1755619054,13025.571806089989,42.543543420004426,53360.68213656 2025-08-19,15:57:36.000,231,10973963,13285,0,1755619055,13025.666114429994,41.902072590004536,53360.7310464 2025-08-19,15:57:37.000,231,10973912,13445,0,1755619056,13025.659378119999,41.288798280002084,53360.835853200006 2025-08-19,15:57:38.000,231,10973902,13005,0,1755619057,13025.618960259999,40.605032669998764,53360.94066 2025-08-19,15:57:39.000,231,10973916,13285,0,1755619058,13025.450552509988,39.829628370003775,53360.97559560001 2025-08-19,15:57:40.000,231,10973920,13165,0,1755619059,13025.194572729997,38.969634510001924,53361.08738952 2025-08-19,15:57:41.000,231,10973900,12925,0,1755619060,13024.945329260001,38.109640650000074,53361.10835088 2025-08-19,15:57:42.000,231,10973919,13165,0,1755619061,13024.689349479995,37.39767851999932,53361.15726072 2025-08-19,15:57:43.000,231,10973896,13405,0,1755619062,13024.45357862999,36.840797249999014,53361.13629936 2025-08-19,15:57:44.000,231,10973898,13285,0,1755619063,13024.170653609988,36.424898580000445,53361.24809328 2025-08-19,15:57:45.000,231,10973904,13365,0,1755619064,13023.840574419992,36.22047381000448,53361.21315768001 2025-08-19,15:57:46.000,231,10973949,13485,0,1755619065,13023.510495229995,36.21342467999784,53361.19219632001 2025-08-19,15:57:47.000,231,10973935,13005,0,1755619066,13023.106316629994,36.32621076000214,53361.171234960006 2025-08-19,15:57:48.000,231,10973912,13245,0,1755619067,13022.695401719997,36.44604596999852,53361.122325120006 2025-08-19,15:57:49.000,231,10973907,13285,0,1755619068,13022.17670584999,36.601126829998975,53361.03149256 2025-08-19,15:57:50.000,231,10973936,13285,0,1755619069,13021.604119499993,36.706863780003914,53361.0105312 2025-08-19,15:57:51.000,231,10973901,13445,0,1755619070,13020.890070639995,36.643421610002406,53360.90572440001 2025-08-19,15:57:52.000,231,10973878,13325,0,1755619071,13020.081713439991,36.38965293000365,53360.85681456001 2025-08-19,15:57:53.000,231,10973914,13045,0,1755619072,13019.327246719993,35.8750664399995,53360.765982000004 2025-08-19,15:57:54.000,231,10973886,12965,0,1755619073,13018.613197859995,35.149006050000025,53360.65418808 2025-08-19,15:57:55.000,231,10973928,13085,0,1755619074,13018.013666270002,34.43704391999927,53360.56335552 2025-08-19,15:57:56.000,231,10973914,12925,0,1755619075,13017.454552539995,33.82376961000409,53360.42361312001 2025-08-19,15:57:57.000,231,10973930,13005,0,1755619076,13016.848284639993,33.41492007000488,53360.332780560006 2025-08-19,15:57:58.000,231,10973895,13285,0,1755619077,13016.24875305,33.18934791000356,53360.095218480004 2025-08-19,15:57:59.000,231,10973921,13365,0,1755619078,13015.777211349989,33.16115138999885,53359.948488960006 2025-08-19,15:58:00.000,231,10973866,13205,0,1755619079,13015.440395849997,33.40082180999889,53359.7877852 2025-08-19,15:58:01.000,231,10973928,13125,0,1755619080,13015.17094345,33.76737657000194,53359.57118448 2025-08-19,15:58:02.000,231,10973875,13245,0,1755619081,13014.98906308,34.218520890004584,53359.445416320006 2025-08-19,15:58:03.000,231,10973938,13285,0,1755619082,13014.69940174999,34.60622303999844,53359.27073832001 2025-08-19,15:58:04.000,231,10973874,13405,0,1755619083,13014.261541599997,34.88113911000255,53359.15195728001 2025-08-19,15:58:05.000,231,10973953,13445,0,1755619084,13013.736109419995,34.95163041000342,53358.99824064 2025-08-19,15:58:06.000,231,10973927,13285,0,1755619085,13013.015324250002,34.803598680002324,53358.85849824 2025-08-19,15:58:07.000,231,10973899,13405,0,1755619086,13012.233912289994,34.563928260002285,53358.67683312001 2025-08-19,15:58:08.000,231,10973920,13085,0,1755619087,13011.506390809991,34.18327524000051,53358.54407784 2025-08-19,15:58:09.000,231,10973918,12925,0,1755619088,13010.785605639998,33.84491700000217,53358.320490000006 2025-08-19,15:58:10.000,231,10973907,13285,0,1755619089,13010.08502939999,33.5629517999987,53358.103889280006 2025-08-19,15:58:11.000,231,10973901,13285,0,1755619090,13009.418134710002,33.45016572000168,53357.915237040004 2025-08-19,15:58:12.000,231,10973885,13245,0,1755619091,13008.86575728999,33.42196920000424,53357.7265848 2025-08-19,15:58:13.000,231,10973885,13165,0,1755619092,13008.367270349998,33.464263980000396,53357.47504848001 2025-08-19,15:58:14.000,231,10973881,13085,0,1755619093,13007.976564370001,33.55590266999934,53357.30037048 2025-08-19,15:58:15.000,231,10973911,13085,0,1755619094,13007.55217684,33.59819745000277,53357.1326796 2025-08-19,15:58:16.000,231,10973908,13205,0,1755619095,13007.033480969993,33.464263980000396,53356.92306600001 2025-08-19,15:58:17.000,231,10973888,13285,0,1755619096,13006.35311366,33.21049530000164,53356.75537512001 2025-08-19,15:58:18.000,231,10973927,12925,0,1755619097,13005.544756459996,32.759350979999,53356.51781304001 2025-08-19,15:58:19.000,231,10973904,13085,0,1755619098,13004.682508780003,32.13902754000446,53356.33614792 2025-08-19,15:58:20.000,231,10973919,13205,0,1755619099,13003.685534899989,31.48345844999858,53356.06365024001 2025-08-19,15:58:21.000,231,10973951,13285,0,1755619100,13002.702033639995,30.856085880004684,53355.88198512 2025-08-19,15:58:22.000,231,10973873,13165,0,1755619101,13001.907149059996,30.355597649999254,53355.65141016 2025-08-19,15:58:23.000,231,10973903,12845,0,1755619102,13001.294144849999,30.094779840001138,53355.399873840004 2025-08-19,15:58:24.000,231,10973908,13365,0,1755619103,13000.883229940002,30.193467659999442,53355.16929888 2025-08-19,15:58:25.000,231,10973913,13045,0,1755619104,13000.674404329991,30.595268069999292,53354.86885272001 2025-08-19,15:58:26.000,231,10973851,13285,0,1755619105,13000.58009599,31.12395282000216,53354.67321336001 2025-08-19,15:58:27.000,231,10973861,13325,0,1755619106,13000.485787649995,31.71607973999926,53354.463599760005 2025-08-19,15:58:28.000,231,10973892,12925,0,1755619107,13000.303907279995,32.209518839998054,53354.302896 2025-08-19,15:58:29.000,231,10973891,13005,0,1755619108,12999.919937609993,32.710007070003485,53354.14219224 2025-08-19,15:58:30.000,231,10973906,13125,0,1755619109,12999.428186979996,33.05541444000119,53353.86270744001 2025-08-19,15:58:31.000,231,10973899,13085,0,1755619110,12998.808446459989,33.288035730001866,53353.6391196 2025-08-19,15:58:32.000,231,10973874,13125,0,1755619111,12998.134815459991,33.30918311999994,53353.457454480005 2025-08-19,15:58:33.000,231,10973908,13285,0,1755619112,12997.467920769988,33.111807480003336,53353.22687952 2025-08-19,15:58:34.000,231,10973863,13085,0,1755619113,12996.87512548999,32.77344923999772,53352.98931744 2025-08-19,15:58:35.000,231,10973881,13245,0,1755619114,12996.248648659988,32.32935405000171,53352.80765232001 2025-08-19,15:58:36.000,231,10973843,13405,0,1755619115,12995.69627123999,31.88525885999843,53352.59803872 2025-08-19,15:58:37.000,231,10973882,13285,0,1755619116,12995.110212269989,31.546900620000088,53352.34650240001 2025-08-19,15:58:38.000,231,10973905,13205,0,1755619117,12994.712769979997,31.427065410003706,53352.164837280005 2025-08-19,15:58:39.000,231,10973869,13205,0,1755619118,12994.46352651,31.51870410000265,53351.96919792001 2025-08-19,15:58:40.000,231,10973862,13285,0,1755619119,12994.40289972,31.800669299998845,53351.7875328 2025-08-19,15:58:41.000,231,10973889,13085,0,1755619120,12994.36248186,32.17427319000126,53351.61984192 2025-08-19,15:58:42.000,231,10973857,13445,0,1755619121,12994.247964589995,32.53377881999768,53351.50804800001 2025-08-19,15:58:43.000,231,10973879,13365,0,1755619122,12994.039138979999,32.850989669997944,53351.30542152 2025-08-19,15:58:44.000,231,10973848,13165,0,1755619123,12993.715796099998,33.104758350003976,53351.21458896 2025-08-19,15:58:45.000,231,10973888,13085,0,1755619124,12993.20383654,33.3162322499993,53351.06785944 2025-08-19,15:58:46.000,231,10973876,13285,0,1755619125,12992.624513879993,33.49246049999783,53350.88619432001 2025-08-19,15:58:47.000,231,10973859,13165,0,1755619126,12991.9643555,33.63344309999957,53350.69754208001 2025-08-19,15:58:48.000,231,10973874,13165,0,1755619127,12991.297460809998,33.68983614000172,53350.4949156 2025-08-19,15:58:49.000,231,10973826,12925,0,1755619128,12990.62382981,33.68278701000236,53350.33421184001 2025-08-19,15:58:50.000,231,10973895,13285,0,1755619129,12989.956935119997,33.62639397000021,53350.22940504 2025-08-19,15:58:51.000,231,10973897,13045,0,1755619130,12989.28330412,33.55590266999934,53350.01280432 2025-08-19,15:58:52.000,231,10973898,13085,0,1755619131,12988.636618359997,33.478362239999115,53349.78921648001 2025-08-19,15:58:53.000,231,10973885,13165,0,1755619132,12988.18528559,33.478362239999115,53349.60755136 2025-08-19,15:58:54.000,231,10973926,13085,0,1755619133,12987.841733779998,33.675737880003,53349.411912 2025-08-19,15:58:55.000,231,10973850,13125,0,1755619134,12987.585753999992,34.049341769998136,53349.216272640006 2025-08-19,15:58:56.000,231,10973879,13085,0,1755619135,12987.343246839991,34.63441956000315,53349.01364616 2025-08-19,15:58:57.000,231,10973903,13165,0,1755619136,12987.053585509995,35.388676470000064,53348.831981040006 2025-08-19,15:58:58.000,231,10973864,13045,0,1755619137,12986.81781465999,36.26276859000063,53348.68525152001 2025-08-19,15:58:59.000,231,10973883,13285,0,1755619138,12986.582043809998,37.18620462000399,53348.4337152 2025-08-19,15:59:00.000,231,10973862,13005,0,1755619139,12986.427108679993,38.00390370000241,53348.23108872001 2025-08-19,15:59:01.000,231,10973902,13085,0,1755619140,12986.332800340002,38.680620179999096,53348.02846224 2025-08-19,15:59:02.000,231,10973889,13205,0,1755619141,12986.326064029992,39.145862760000455,53347.825835760006 2025-08-19,15:59:03.000,231,10973888,13245,0,1755619142,12986.420372369997,39.39963143999921,53347.755964560005 2025-08-19,15:59:04.000,231,10973850,13165,0,1755619143,12986.514680709988,39.62520360000053,53347.57429944 2025-08-19,15:59:05.000,231,10973865,12925,0,1755619144,12986.602252739998,39.822579240004416,53347.490454000006 2025-08-19,15:59:06.000,231,10973875,13125,0,1755619145,12986.555098569988,40.06929879000381,53347.39263432001 2025-08-19,15:59:07.000,231,10973890,13165,0,1755619146,12986.588780119993,40.464050070004305,53347.371672960006 2025-08-19,15:59:08.000,231,10973920,13245,0,1755619147,12986.615725359989,40.85175221999816,53347.28782752 2025-08-19,15:59:09.000,231,10973876,13045,0,1755619148,12986.723506319999,41.168963069998426,53347.203982080006 2025-08-19,15:59:10.000,231,10973893,13245,0,1755619149,12986.85823251999,41.38748610000039,53347.134110880004 2025-08-19,15:59:11.000,231,10973879,13085,0,1755619150,12986.95927716999,41.465026530000614,53347.09218816 2025-08-19,15:59:12.000,231,10973905,13165,0,1755619151,12987.013167649995,41.338142190004874,53347.036291200006 2025-08-19,15:59:13.000,231,10973885,13005,0,1755619152,12986.992958719995,41.12666829000227,53347.05026544 2025-08-19,15:59:14.000,231,10973892,13245,0,1755619153,12986.82455097,40.830604830000084,53346.987381360006 2025-08-19,15:59:15.000,231,10973934,13325,0,1755619154,12986.763924179999,40.52749223999854,53346.95943288001 2025-08-19,15:59:16.000,231,10973895,13245,0,1755619155,12986.743715249999,40.37946051000472,53346.98039424001 2025-08-19,15:59:17.000,231,10973908,13525,0,1755619156,12986.90538669,40.25962530000106,53346.94545864 2025-08-19,15:59:18.000,231,10973862,13005,0,1755619157,12987.174839089996,40.30192008000449,53346.8965488 2025-08-19,15:59:19.000,231,10973915,13285,0,1755619158,12987.572281380002,40.38650964000408,53346.91052304001 2025-08-19,15:59:20.000,231,10973871,13245,0,1755619159,12988.04382308,40.49224659000174,53346.92449728 2025-08-19,15:59:21.000,231,10973925,13205,0,1755619160,12988.48841954,40.590934410000045,53346.8965488 2025-08-19,15:59:22.000,231,10973886,13165,0,1755619161,12988.946488619993,40.65437658000155,53346.917510160005 2025-08-19,15:59:23.000,231,10973923,13325,0,1755619162,12989.222677329999,40.75306439999986,53346.93847152001 2025-08-19,15:59:24.000,231,10973942,13085,0,1755619163,12989.38434877,40.91519438999967,53346.95244576 2025-08-19,15:59:25.000,231,10973895,13165,0,1755619164,12989.552756519995,41.11961916000291,53347.015329840004 2025-08-19,15:59:26.000,231,10973888,13245,0,1755619165,12989.788527370001,41.281749150002724,53347.05026544 2025-08-19,15:59:27.000,231,10973900,13085,0,1755619166,12989.963671429992,41.465026530000614,53347.04327832 2025-08-19,15:59:28.000,231,10973886,13085,0,1755619167,12990.206178589993,41.61305826000171,53347.036291200006 2025-08-19,15:59:29.000,231,10973891,13445,0,1755619168,12990.441949439999,41.71879520999937,53347.11314952 2025-08-19,15:59:30.000,231,10973911,13285,0,1755619169,12990.65751135999,41.739942600004724,53347.17603360001 2025-08-19,15:59:31.000,231,10973864,13125,0,1755619170,12990.772028629995,41.75404086000344,53347.21795632 2025-08-19,15:59:32.000,231,10973899,12965,0,1755619171,12990.74508339,41.77518825000152,53347.2109692 2025-08-19,15:59:33.000,231,10973898,13285,0,1755619172,12990.73834707999,41.78223738000088,53347.32975024 2025-08-19,15:59:34.000,231,10973897,13045,0,1755619173,12990.772028629995,41.74699173000408,53347.39962144 2025-08-19,15:59:35.000,231,10973916,13045,0,1755619174,12991.007799480001,41.7610899900028,53347.48346688001 2025-08-19,15:59:36.000,231,10973898,13125,0,1755619175,12991.364823909993,41.80338476999896,53347.54635096 2025-08-19,15:59:37.000,231,10973875,13205,0,1755619176,12991.7622662,41.88092519999918,53347.60224792 2025-08-19,15:59:38.000,231,10973929,13125,0,1755619177,12992.08560908,42.01485867000156,53347.665132 2025-08-19,15:59:39.000,231,10973906,13405,0,1755619178,12992.301170999992,42.2192834400048,53347.71404184 2025-08-19,15:59:40.000,231,10973897,13205,0,1755619179,12992.570623399988,42.52944515999843,53347.81186152 2025-08-19,15:59:41.000,231,10973931,13325,0,1755619180,12992.867021039994,42.98058948000107,53347.874745600006 2025-08-19,15:59:42.000,231,10973903,13205,0,1755619181,12993.26446333,43.45288119000179,53347.90269408 2025-08-19,15:59:43.000,231,10973902,13045,0,1755619182,12993.756213959998,43.91107464000379,53347.93762968 2025-08-19,15:59:44.000,231,10973951,13125,0,1755619183,12994.227755659995,44.298776789997646,53348.08435920001 2025-08-19,15:59:45.000,231,10973893,13445,0,1755619184,12994.611725329996,44.5666437300024,53348.19615312 2025-08-19,15:59:46.000,231,10973887,13085,0,1755619185,12994.732978909997,44.65828242000134,53348.26602432 2025-08-19,15:59:47.000,231,10973928,13125,0,1755619186,12994.786869390002,44.61598763999791,53348.363844 2025-08-19,15:59:48.000,231,10973890,13325,0,1755619187,12994.706033670001,44.47500504000345,53348.46166368 2025-08-19,15:59:49.000,231,10973866,13005,0,1755619188,12994.611725329996,44.30582592000428,53348.51057352 2025-08-19,15:59:50.000,231,10973946,13365,0,1755619189,12994.631934259996,44.31287505000364,53348.594418960005 2025-08-19,15:59:51.000,231,10973900,13005,0,1755619190,12994.739715219992,44.397464610003226,53348.63634168001 2025-08-19,15:59:52.000,231,10973923,13165,0,1755619191,12994.901386659993,44.60188937999919,53348.713200000006 2025-08-19,15:59:53.000,231,10973923,13005,0,1755619192,12995.224729539994,44.71467546000349,53348.78307120001 2025-08-19,15:59:54.000,231,10973938,13245,0,1755619193,12995.6019629,44.820412410001154,53348.831981040006 2025-08-19,15:59:55.000,231,10973925,13085,0,1755619194,12995.972459949997,44.88385458000266,53348.929800720005 2025-08-19,15:59:56.000,231,10973918,13245,0,1755619195,12996.268857589988,44.996640659999684,53349.04159464001 2025-08-19,15:59:57.000,231,10973927,13325,0,1755619196,12996.545046299994,45.15172152000014,53349.11845296001 2025-08-19,15:59:58.000,231,10973892,13205,0,1755619197,12996.75387190999,45.33499889999803,53349.22325976 2025-08-19,15:59:59.000,231,10973912,12885,0,1755619198,12996.908807039996,45.46188324000104,53349.32806656001 2025-08-19,16:00:00.000,231,10973926,13285,0,1755619199,12996.888598109996,45.46188324000104,53349.39793776 2025-08-19,16:00:01.000,231,10973886,13205,0,1755619200,12996.807762389995,45.38434281000082,53349.43986048 2025-08-19,16:00:02.000,231,10973922,13085,0,1755619201,12996.86165287,45.23631107999972,53349.481783200004 2025-08-19,16:00:03.000,231,10973936,13165,0,1755619202,12997.097423719992,45.038935440003115,53349.5167188 2025-08-19,16:00:04.000,231,10973962,13325,0,1755619203,12997.535283869998,44.90500197000074,53349.62152560001 2025-08-19,16:00:05.000,231,10973940,13285,0,1755619204,12998.134815459991,44.96844414000225,53349.62851272 2025-08-19,16:00:06.000,231,10973875,13285,0,1755619205,12998.727610739988,45.29975325000123,53349.71235816001 2025-08-19,16:00:07.000,231,10973963,13285,0,1755619206,12999.374296499991,45.95532233999984,53349.74030664001 2025-08-19,16:00:08.000,231,10973920,13405,0,1755619207,12999.980564399993,46.674333599999954,53349.89402328 2025-08-19,16:00:09.000,231,10973894,13205,0,1755619208,13000.45210609999,47.40039398999943,53349.95690736001 2025-08-19,16:00:10.000,231,10973900,13245,0,1755619209,13000.883229940002,47.992520910003805,53350.0407528 2025-08-19,16:00:11.000,231,10973929,12925,0,1755619210,13001.193100199998,48.30973176000407,53350.13857248 2025-08-19,16:00:12.000,231,10973985,13485,0,1755619211,13001.3951895,48.38022305999766,53350.26434064001 2025-08-19,16:00:13.000,231,10973934,13245,0,1755619212,13001.52991569999,48.33087915000215,53350.33421184001 2025-08-19,16:00:14.000,231,10973918,13325,0,1755619213,13001.644432969995,48.24628959000256,53350.39709592 2025-08-19,16:00:15.000,231,10973919,13205,0,1755619214,13001.705059759995,48.161700030002976,53350.508889840006 2025-08-19,16:00:16.000,231,10973911,13325,0,1755619215,13001.75895024,48.112356120000186,53350.57876104001 2025-08-19,16:00:17.000,231,10973933,13245,0,1755619216,13001.859994890001,48.112356120000186,53350.64164512 2025-08-19,16:00:18.000,231,10973892,13325,0,1755619217,13002.190074079997,48.21104393999849,53350.66959360001 2025-08-19,16:00:19.000,231,10973921,13205,0,1755619218,13002.66835208999,48.3731739299983,53350.76741328001 2025-08-19,16:00:20.000,231,10973943,13445,0,1755619219,13003.173575339992,48.54940218000411,53350.85125872 2025-08-19,16:00:21.000,231,10973875,13125,0,1755619220,13003.631644419998,48.760876079999434,53351.03292384001 2025-08-19,16:00:22.000,231,10973938,12925,0,1755619221,13003.9549873,48.95120259000396,53351.06785944 2025-08-19,16:00:33.000,231,10973943,13325,0,1755619232,13006.37332259,46.88580750000256,53352.12990168 2025-08-19,16:00:34.000,231,10973931,13285,0,1755619233,13006.44742199999,47.0126918399983,53352.19977288 2025-08-19,16:00:35.000,231,10973903,13205,0,1755619234,13006.582148199996,47.118428790003236,53352.26265696 2025-08-19,16:00:36.000,231,10973885,13085,0,1755619235,13006.817919050001,47.28760791000241,53352.43034784 2025-08-19,16:00:37.000,231,10973928,13045,0,1755619236,13007.060426210002,47.492032679998374,53352.43733496 2025-08-19,16:00:38.000,231,10973941,13405,0,1755619237,13007.329878609999,47.73875222999777,53352.53515464 2025-08-19,16:00:39.000,231,10973922,13325,0,1755619238,13007.57238577,47.992520910003805,53352.570090240006 2025-08-19,16:00:40.000,231,10973909,13445,0,1755619239,13007.70711196999,48.225142200004484,53352.63297432 2025-08-19,16:00:41.000,231,10973907,13285,0,1755619240,13007.888992339991,48.387272190004296,53352.737781120006 2025-08-19,16:00:42.000,231,10973944,13365,0,1755619241,13008.023718539996,48.401370450003014,53352.835600800005 2025-08-19,16:00:43.000,231,10973933,13525,0,1755619242,13008.097817950002,48.175798290001694,53352.9404076 2025-08-19,16:00:44.000,231,10973906,13285,0,1755619243,13008.144972119997,47.80219439999928,53352.98233032 2025-08-19,16:00:45.000,231,10973958,13445,0,1755619244,13008.185389979997,47.44973790000222,53353.03822728 2025-08-19,16:00:46.000,231,10973896,13285,0,1755619245,13008.286434629998,47.1889200900041,53353.16399544001 2025-08-19,16:00:47.000,231,10973933,13245,0,1755619246,13008.468314999998,47.16072356999939,53353.13604696 2025-08-19,16:00:48.000,231,10973926,13325,0,1755619247,13008.77144895,47.365148340002634,53353.219892400004 2025-08-19,16:00:49.000,231,10973929,13205,0,1755619248,13009.02742872999,47.79514526999992,53353.26181512001 2025-08-19,16:00:50.000,231,10973946,13165,0,1755619249,13009.283408509997,48.28153523999936,53353.33168632001 2025-08-19,16:00:51.000,231,10973908,13285,0,1755619250,13009.384453159997,48.697433909997926,53353.3246992 2025-08-19,16:00:52.000,231,10973911,13245,0,1755619251,13009.431607329992,48.930055199998606,53353.41553176 2025-08-19,16:00:53.000,231,10973943,13085,0,1755619252,13009.276672200001,48.810219990002224,53353.42950600001 2025-08-19,16:00:54.000,231,10973904,13365,0,1755619253,13008.92638407999,48.50710740000068,53353.48540296 2025-08-19,16:00:55.000,231,10973935,13365,0,1755619254,13008.60304119999,48.119405249999545,53353.48540296 2025-08-19,16:00:56.000,231,10973959,13205,0,1755619255,13008.347061419998,47.766948750002484,53353.54828704001 2025-08-19,16:00:57.000,231,10973961,13085,0,1755619256,13008.252753079993,47.61186789000203,53353.56226128 2025-08-19,16:00:58.000,231,10973902,13325,0,1755619257,13008.306643559998,47.654162669998186,53353.576235520006 2025-08-19,16:00:59.000,231,10973922,13205,0,1755619258,13008.468314999998,47.92202961000294,53353.64610672001 2025-08-19,16:01:00.000,231,10973907,13045,0,1755619259,13008.71082216,48.26743698000064,53353.64610672001 2025-08-19,16:01:01.000,231,10973888,13245,0,1755619260,13008.859020979995,48.71153217000392,53353.66706808001 2025-08-19,16:01:02.000,231,10973911,13405,0,1755619261,13008.95332932,49.155627359999926,53353.75091352 2025-08-19,16:01:03.000,231,10973945,13245,0,1755619262,13008.95332932,49.55742776999978,53353.76488776001 2025-08-19,16:01:04.000,231,10973901,13445,0,1755619263,13008.798394189995,49.81824557999789,53353.82777184 2025-08-19,16:01:05.000,231,10973897,13005,0,1755619264,13008.562623339989,49.902835140004754,53353.88366880001 2025-08-19,16:01:06.000,231,10973903,13125,0,1755619265,13008.252753079993,49.740705149997666,53353.89764304 2025-08-19,16:01:07.000,231,10973926,13085,0,1755619266,13008.037191160001,49.444641690002754,53353.911617280006 2025-08-19,16:01:08.000,231,10973946,13085,0,1755619267,13007.81489293,49.10628345000441,53353.86969456 2025-08-19,16:01:09.000,231,10973920,13125,0,1755619268,13007.66669410999,48.77497433999815,53353.9186044 2025-08-19,16:01:10.000,231,10973973,13285,0,1755619269,13007.50502266999,48.59169696000026,53353.890655920004 2025-08-19,16:01:11.000,231,10973944,13005,0,1755619270,13007.329878609999,48.66218826000113,53353.88366880001 2025-08-19,16:01:12.000,231,10973929,13125,0,1755619271,13007.127789309998,48.87366216000373,53353.911617280006 2025-08-19,16:01:13.000,231,10973909,13285,0,1755619272,13007.046953589997,49.155627359999926,53353.94655288 2025-08-19,16:01:14.000,231,10973911,13445,0,1755619273,13006.865073219997,49.388248650000605,53353.83475896001 2025-08-19,16:01:15.000,231,10973899,13085,0,1755619274,13006.757292260001,49.5362803800017,53353.841746080005 2025-08-19,16:01:16.000,231,10973937,13365,0,1755619275,13006.56867557999,49.564476899999136,53353.82777184 2025-08-19,16:01:17.000,231,10973890,13125,0,1755619276,13006.33290473,49.444641690002754,53353.83475896001 2025-08-19,16:01:18.000,231,10973907,13165,0,1755619277,13006.117342809994,49.268413440004224,53353.79982336 2025-08-19,16:01:19.000,231,10973914,13445,0,1755619278,13005.881571960002,49.162676489999285,53353.75091352 2025-08-19,16:01:20.000,231,10973940,13445,0,1755619279,13005.686218969997,49.18382388000464,53353.71597792001 2025-08-19,16:01:21.000,231,10973966,13325,0,1755619280,13005.605383249997,49.25431517999823,53353.61815824001 2025-08-19,16:01:22.000,231,10973947,13125,0,1755619281,13005.463920739996,49.23316779000015,53353.66008096 2025-08-19,16:01:23.000,231,10973959,12925,0,1755619282,13005.28877667999,49.268413440004224,53353.58322264 2025-08-19,16:01:24.000,231,10973942,13125,0,1755619283,13005.032796899999,49.13447997000185,53353.5343128 2025-08-19,16:01:25.000,231,10973948,13205,0,1755619284,13004.783553429988,49.01464475999819,53353.47841584001 2025-08-19,16:01:26.000,231,10973894,13245,0,1755619285,13004.574727819992,48.89480955000181,53353.45046736001 2025-08-19,16:01:27.000,231,10973923,13085,0,1755619286,13004.500628410002,48.81726912000158,53353.44348024 2025-08-19,16:01:28.000,231,10973903,13125,0,1755619287,13004.399583760001,48.69038477999857,53353.3945704 2025-08-19,16:01:29.000,231,10973893,13165,0,1755619288,13004.25812125,48.70448304000456,53353.35264768001 2025-08-19,16:01:30.000,231,10973911,13325,0,1755619289,13004.05603195,48.78202347000479,53353.3246992 2025-08-19,16:01:31.000,231,10973873,13205,0,1755619290,13003.752897999999,48.90890781000053,53353.254828 2025-08-19,16:01:32.000,231,10973887,13365,0,1755619291,13003.510390839998,49.12743084000249,53353.26880224 2025-08-19,16:01:33.000,231,10973941,13405,0,1755619292,13003.261147370002,49.41644516999804,53353.23386664001 2025-08-19,16:01:34.000,231,10973916,13285,0,1755619293,13003.01864021,49.677262980003434,53353.11508560001 2025-08-19,16:01:35.000,231,10973888,13165,0,1755619294,13002.722242569995,49.95922817999963,53353.06617576001 2025-08-19,16:01:36.000,231,10973871,13125,0,1755619295,13002.472999099999,50.13545642999816,53353.06617576001 2025-08-19,16:01:37.000,231,10973910,13445,0,1755619296,13002.264173490003,50.2411933800031,53352.98931744 2025-08-19,16:01:38.000,231,10973913,13285,0,1755619297,13002.028402639997,50.086112520002644,53353.003291680005 2025-08-19,16:01:39.000,231,10973890,13085,0,1755619298,13001.684850829995,49.86054036000132,53352.96835608 2025-08-19,16:01:40.000,231,10973921,13325,0,1755619299,13001.253726989999,49.59267342000385,53352.905472000006 2025-08-19,16:01:41.000,231,10973962,13245,0,1755619300,13000.802394220002,49.5010347300049,53352.86354928 2025-08-19,16:01:42.000,231,10973927,13285,0,1755619301,13000.49252395999,49.564476899999136,53352.81463944 2025-08-19,16:01:53.000,231,10973924,13285,0,1755619312,12997.946198779995,49.73365601999831,53352.29060544 2025-08-19,16:01:54.000,231,10973940,13525,0,1755619313,12997.83841782,50.11430904000008,53352.22073424 2025-08-19,16:01:55.000,231,10973935,13085,0,1755619314,12997.784527339994,50.63594466000359,53352.1718244 2025-08-19,16:01:56.000,231,10973884,13245,0,1755619315,12997.71042792999,51.17167853999854,53352.115927440005 2025-08-19,16:01:57.000,231,10973951,13085,0,1755619316,12997.73063685999,51.58757721000438,53352.046056240004 2025-08-19,16:01:58.000,231,10973961,13125,0,1755619317,12997.670010069989,51.85544415000186,53351.948236560005 2025-08-19,16:01:59.000,231,10973963,13285,0,1755619318,12997.609383279989,51.85544415000186,53351.93426232 2025-08-19,16:02:00.000,231,10973899,13165,0,1755619319,12997.380348739993,51.67921590000333,53351.91330096 2025-08-19,16:02:01.000,231,10973951,13125,0,1755619320,12997.144577890002,51.31266114000027,53351.9272752 2025-08-19,16:02:02.000,231,10973885,13045,0,1755619321,12996.82123501,50.93905724999786,53351.87137824001 2025-08-19,16:02:03.000,231,10973894,13245,0,1755619322,12996.565255229994,50.720534220003174,53351.81548128 2025-08-19,16:02:04.000,231,10973940,13405,0,1755619323,12996.430529029989,50.76282899999933,53351.83644264 2025-08-19,16:02:05.000,231,10973940,13325,0,1755619324,12996.47094688999,50.80512378000276,53351.84342976001 2025-08-19,16:02:06.000,231,10973932,13285,0,1755619325,12996.51136474999,50.93905724999786,53351.86439112 2025-08-19,16:02:07.000,231,10973907,13285,0,1755619326,12996.55178260999,51.10118723999767,53351.84342976001 2025-08-19,16:02:08.000,231,10973870,13445,0,1755619327,12996.497892129999,51.19987506000325,53351.75259720001 2025-08-19,16:02:09.000,231,10973933,13525,0,1755619328,12996.457474269999,51.31266114000027,53351.81548128 2025-08-19,16:02:10.000,231,10973890,13365,0,1755619329,12996.309275449988,51.481840259999444,53351.79451992 2025-08-19,16:02:11.000,231,10973958,13365,0,1755619330,12996.113922459997,51.67216677000397,53351.85041688001 2025-08-19,16:02:12.000,231,10973882,13165,0,1755619331,12995.918569469992,51.77790372000163,53351.79451992 2025-08-19,16:02:13.000,231,10973920,13285,0,1755619332,12995.70300755,51.86954241000058,53351.82246840001 2025-08-19,16:02:14.000,231,10973883,13285,0,1755619333,12995.487445629995,51.91888632000337,53351.75958432 2025-08-19,16:02:15.000,231,10973912,13165,0,1755619334,12995.345983119994,51.99642675000359,53351.72464872001 2025-08-19,16:02:16.000,231,10973889,13245,0,1755619335,12995.137157509998,52.04577065999911,53351.69670024 2025-08-19,16:02:17.000,231,10973932,13445,0,1755619336,12994.854232489997,52.052819789998466,53351.68971312 2025-08-19,16:02:18.000,231,10973873,13045,0,1755619337,12994.571307469996,52.01757414000167,53351.65477752001 2025-08-19,16:02:19.000,231,10973919,13005,0,1755619338,12994.30185507,51.91888632000337,53351.59189344 2025-08-19,16:02:20.000,231,10973906,13085,0,1755619339,12994.1199747,51.742658070004836,53351.57093208 2025-08-19,16:02:21.000,231,10973877,13285,0,1755619340,12994.14018363,51.643970249999256,53351.542983600004 2025-08-19,16:02:22.000,231,10973907,13365,0,1755619341,12994.247964589995,51.62282286000118,53351.515035120006 2025-08-19,16:02:23.000,231,10973932,12925,0,1755619342,12994.27490982999,51.643970249999256,53351.494073760005 2025-08-19,16:02:24.000,231,10973902,13005,0,1755619343,12994.227755659995,51.6016754700031,53351.4731124 2025-08-19,16:02:25.000,231,10973919,13365,0,1755619344,12994.1199747,51.517085910003516,53351.48009952 2025-08-19,16:02:26.000,231,10973907,13205,0,1755619345,12993.924621709994,51.347906790004345,53351.43118968 2025-08-19,16:02:27.000,231,10973904,13525,0,1755619346,12993.837049679998,51.1434820200011,53351.46612528001 2025-08-19,16:02:28.000,231,10973857,13205,0,1755619347,12993.756213959998,50.889713340002345,53351.41721544001 2025-08-19,16:02:29.000,231,10973936,13245,0,1755619348,12993.803368129993,50.69938682999782,53351.38926696001 2025-08-19,16:02:30.000,231,10973909,13245,0,1755619349,12993.924621709994,50.50906032000057,53351.41022832 2025-08-19,16:02:31.000,231,10973930,13165,0,1755619350,12994.11323838999,50.3398812000014,53351.31240864 2025-08-19,16:02:32.000,231,10973896,13245,0,1755619351,12994.328800309995,50.18480034000095,53351.36131848 2025-08-19,16:02:33.000,231,10973942,13285,0,1755619352,12994.517416989991,50.13545642999816,53351.42420256 2025-08-19,16:02:34.000,231,10973906,13205,0,1755619353,12994.631934259996,50.15660382000351,53351.396254080006 2025-08-19,16:02:35.000,231,10973917,13245,0,1755619354,12994.604989020001,50.22709512000438,53351.45913816 2025-08-19,16:02:36.000,231,10973896,13285,0,1755619355,12994.43658126999,50.438569019999704,53351.43817680001 2025-08-19,16:02:37.000,231,10973924,13045,0,1755619356,12994.227755659995,50.64299379000295,53351.41721544001 2025-08-19,16:02:38.000,231,10973920,13205,0,1755619357,12994.012193739989,50.96725377000257,53351.445163920005 2025-08-19,16:02:39.000,231,10973927,13245,0,1755619358,12993.729268720002,51.33380852999835,53351.33337 2025-08-19,16:02:40.000,231,10973892,13325,0,1755619359,12993.506970490002,51.700363290001405,53351.36131848 2025-08-19,16:02:41.000,231,10973846,13205,0,1755619360,12993.318353809991,52.0951145700019,53351.27048592001 2025-08-19,16:02:42.000,231,10973915,13445,0,1755619361,12993.210572849996,52.37707976999809,53351.24253744 2025-08-19,16:02:43.000,231,10973878,13285,0,1755619362,12993.17689129999,52.63789758000348,53351.17266624001 2025-08-19,16:02:44.000,231,10973897,13365,0,1755619363,12993.008483549995,52.82822409000073,53351.16567912 2025-08-19,16:02:45.000,231,10973910,13365,0,1755619364,12992.867021039994,52.933961039998394,53351.18664048 2025-08-19,16:02:46.000,231,10973898,13325,0,1755619365,12992.631250189988,53.03969799000333,53351.179653360006 2025-08-19,16:02:47.000,231,10973900,12765,0,1755619366,12992.368534100002,53.145434940000996,53351.09580792 2025-08-19,16:02:48.000,231,10973902,13085,0,1755619367,12992.166444800001,53.145434940000996,53351.07484656 2025-08-19,16:02:49.000,231,10973947,13325,0,1755619368,12991.88351978,53.11723842000356,53351.03292384001 2025-08-19,16:02:50.000,231,10973919,13365,0,1755619369,12991.587122139994,53.032648860003974,53350.9490784 2025-08-19,16:02:51.000,231,10973942,12765,0,1755619370,12991.223361399992,52.90576452000096,53350.92112992 2025-08-19,16:02:52.000,231,10973898,13165,0,1755619371,12990.80571018,52.71543801000371,53350.8792072 2025-08-19,16:02:53.000,231,10973923,13245,0,1755619372,12990.39479526999,52.59560280000005,53350.79536176001 2025-08-19,16:02:54.000,231,10973913,13205,0,1755619373,12990.152288109988,52.63084845000412,53350.69055496 2025-08-19,16:02:55.000,231,10973927,13285,0,1755619374,12990.010825600002,52.687241489998996,53350.52286408 2025-08-19,16:02:56.000,231,10973872,13085,0,1755619375,12990.017561909997,52.84937147999881,53350.48094136001 2025-08-19,16:02:57.000,231,10973875,13245,0,1755619376,12990.037770839997,52.94805930000439,53350.48094136001 2025-08-19,16:02:58.000,231,10973878,13285,0,1755619377,12990.132079180003,53.06084538000141,53350.34818608 2025-08-19,16:02:59.000,231,10973885,13325,0,1755619378,12990.320695859999,53.03969799000333,53350.320237600004 2025-08-19,16:03:00.000,231,10973937,13365,0,1755619379,12990.57667563999,52.983304950001184,53350.22940504 2025-08-19,16:03:01.000,231,10973881,13525,0,1755619380,12990.980854239991,52.8987153900016,53350.2503664 2025-08-19,16:03:02.000,231,10973908,12925,0,1755619381,12991.411978079988,52.80707670000265,53350.25735352 2025-08-19,16:03:03.000,231,10973865,13245,0,1755619382,12991.74205727,52.83527322000009,53350.21543080001 2025-08-19,16:03:04.000,231,10973950,13405,0,1755619383,12991.991300739995,52.85642060999817,53350.22940504 2025-08-19,16:03:05.000,231,10973895,12965,0,1755619384,12992.328116240002,52.85642060999817,53350.29228912001 2025-08-19,16:03:06.000,231,10973905,13005,0,1755619385,12992.624513879993,52.687241489998996,53350.23639216 2025-08-19,16:03:07.000,231,10973907,13125,0,1755619386,12992.968065689995,52.44757106999896,53350.27831488 2025-08-19,16:03:08.000,231,10973946,13085,0,1755619387,12993.28467226,52.03872152999975,53350.36216032001 2025-08-19,16:03:09.000,231,10973863,13125,0,1755619388,12993.540652039992,51.62987199000054,53350.4250444 2025-08-19,16:03:10.000,231,10973884,12965,0,1755619389,12993.810104439988,51.15053115000046,53350.44600576 2025-08-19,16:03:11.000,231,10973890,13165,0,1755619390,12994.045875289994,50.720534220003174,53350.52985120001 2025-08-19,16:03:12.000,231,10973885,13245,0,1755619391,12994.31532768999,50.311684680003964,53350.61369664 2025-08-19,16:03:13.000,231,10973904,13285,0,1755619392,12994.551098539996,49.94512992000091,53350.68356784 2025-08-19,16:03:14.000,231,10973913,13125,0,1755619393,12994.800342009992,49.564476899999136,53350.75343904 2025-08-19,16:03:15.000,231,10973882,12765,0,1755619394,12994.887914040002,49.204971270002716,53350.83029736 2025-08-19,16:03:16.000,231,10973907,13125,0,1755619395,12994.881177729992,48.803170860002865,53350.88619432001 2025-08-19,16:03:17.000,231,10973918,13445,0,1755619396,12994.860968799992,48.387272190004296,53350.92112992 2025-08-19,16:03:18.000,231,10973861,13125,0,1755619397,12994.867705110002,47.999570040003164,53350.97003976 2025-08-19,16:03:19.000,231,10973897,13245,0,1755619398,12995.002431309993,47.66826093000418,53351.00497536001 2025-08-19,16:03:20.000,231,10973890,13405,0,1755619399,12995.238202159999,47.39334486000007,53350.98401400001 2025-08-19,16:03:21.000,231,10973918,13285,0,1755619400,12995.54133611,47.076134009999805,53351.06785944 2025-08-19,16:03:22.000,231,10973898,12925,0,1755619401,12995.952251019997,46.78711968000425,53351.07484656 2025-08-19,16:03:23.000,231,10973878,13245,0,1755619402,12996.356429619998,46.448761439998634,53351.158692000005 2025-08-19,16:03:24.000,231,10973896,13445,0,1755619403,12996.63935464,45.9623714699992,53351.207601840004 2025-08-19,16:03:25.000,231,10973918,13165,0,1755619404,12996.787553459995,45.46188324000104,53351.28446016 2025-08-19,16:03:26.000,231,10973911,13205,0,1755619405,12996.908807039996,45.0248371800044,53351.43817680001 2025-08-19,16:03:27.000,231,10973912,13485,0,1755619406,12997.016587999991,44.637135030003265,53351.48708664001 2025-08-19,16:03:28.000,231,10973905,13445,0,1755619407,12997.211940989997,44.348120700000436,53351.5779192 2025-08-19,16:03:29.000,231,10973889,13085,0,1755619408,12997.360139809993,44.05910637000488,53351.661764640005 2025-08-19,16:03:30.000,231,10973922,13445,0,1755619409,12997.481393389993,43.67845335000311,53351.68272600001 2025-08-19,16:03:31.000,231,10973921,13165,0,1755619410,12997.528547559989,43.26255468000454,53351.75259720001 2025-08-19,16:03:32.000,231,10973912,13205,0,1755619411,12997.501602319993,42.86075427000469,53351.85041688001 2025-08-19,16:03:33.000,231,10973865,13125,0,1755619412,12997.548756489989,42.3532169099999,53351.89233960001 2025-08-19,16:03:34.000,231,10973888,13165,0,1755619413,12997.602646969994,41.83863042000303,53351.92028808001 2025-08-19,16:03:35.000,231,10973892,13245,0,1755619414,12997.81147257999,41.35928958000295,53351.95522368 2025-08-19,16:03:36.000,231,10973886,13325,0,1755619415,12998.027034499995,40.92929264999839,53352.01810776001 2025-08-19,16:03:37.000,231,10973877,13205,0,1755619416,12998.208914869996,40.7107696200037,53352.067017600006 2025-08-19,16:03:38.000,231,10973885,13285,0,1755619417,12998.309959519996,40.66847484000027,53352.12990168 2025-08-19,16:03:39.000,231,10973881,12965,0,1755619418,12998.269541659996,40.816506570001366,53352.15086304 2025-08-19,16:03:40.000,231,10973902,13085,0,1755619419,12998.155024389991,41.13371742000163,53352.115927440005 2025-08-19,16:03:41.000,231,10973891,13285,0,1755619420,12998.006825569995,41.43683001000318,53352.1019532 2025-08-19,16:03:42.000,231,10973852,13285,0,1755619421,12997.91925354,41.65535303999786,53352.12291456 2025-08-19,16:03:43.000,231,10973920,13205,0,1755619422,12997.845154129995,41.71174608000001,53352.13688880001 2025-08-19,16:03:44.000,231,10973946,13165,0,1755619423,12997.71042792999,41.62010739000107,53352.164837280005 2025-08-19,16:03:45.000,231,10973884,13285,0,1755619424,12997.562229109993,41.35928958000295,53352.164837280005 2025-08-19,16:03:46.000,231,10973884,13285,0,1755619425,12997.387085050002,41.006833079998614,53352.14387592 2025-08-19,16:03:47.000,231,10973933,13325,0,1755619426,12997.137841579992,40.597983539999404,53352.12291456 2025-08-19,16:03:48.000,231,10973905,13205,0,1755619427,12996.807762389995,40.2878218199985,53352.08797896001 2025-08-19,16:03:49.000,231,10973896,13245,0,1755619428,12996.55851892,40.13979009000468,53352.046056240004 2025-08-19,16:03:50.000,231,10973914,13445,0,1755619429,12996.329484379989,40.08339705000253,53352.02509488 2025-08-19,16:03:51.000,231,10973925,13285,0,1755619430,12996.113922459997,40.20323225999891,53351.948236560005 2025-08-19,16:03:52.000,231,10973882,13245,0,1755619431,12995.958987329992,40.358313119999366,53351.899326720006 2025-08-19,16:03:53.000,231,10973883,13405,0,1755619432,12995.777106959991,40.52044310999918,53351.829455520005 2025-08-19,16:03:54.000,231,10973901,13405,0,1755619433,12995.527863489995,40.66847484000027,53351.731635840006 2025-08-19,16:03:55.000,231,10973912,13085,0,1755619434,12995.27188370999,40.816506570001366,53351.60586768001 2025-08-19,16:03:56.000,231,10973887,13285,0,1755619435,12994.941804519993,40.94339091000438,53351.52900936 2025-08-19,16:03:57.000,231,10973917,12925,0,1755619436,12994.631934259996,40.97158743000182,53351.46612528001 2025-08-19,16:03:58.000,231,10973923,13245,0,1755619437,12994.30185507,40.97863656000118,53351.375292720004 2025-08-19,16:03:59.000,231,10973889,13285,0,1755619438,12994.05261159999,40.94339091000438,53351.29843440001 2025-08-19,16:04:00.000,231,10973949,13645,0,1755619439,12993.837049679998,40.97863656000118,53351.15170488001 2025-08-19,16:04:01.000,231,10973864,12965,0,1755619440,12993.641696689992,41.0914226399982,53351.10279504001 2025-08-19,16:04:02.000,231,10973958,13085,0,1755619441,12993.459816319992,41.25355262999801,53351.04689808 2025-08-19,16:04:03.000,231,10973901,13245,0,1755619442,12993.28467226,41.42273175000446,53350.9490784 2025-08-19,16:04:04.000,231,10973890,13205,0,1755619443,12992.95459306999,41.59191087000363,53350.823310240005 2025-08-19,16:04:05.000,231,10973878,13325,0,1755619444,12992.563887089993,41.78223738000088,53350.75343904 2025-08-19,16:04:06.000,231,10973848,13085,0,1755619445,12992.146235870001,42.02895693000028,53350.59972240001 2025-08-19,16:04:07.000,231,10973879,13165,0,1755619446,12991.748793579995,42.275676479999674,53350.51587696 2025-08-19,16:04:08.000,231,10973896,13125,0,1755619447,12991.310933430002,42.51534689999971,53350.40408304 2025-08-19,16:04:09.000,231,10973878,13285,0,1755619448,12990.90675483,42.7127225400036,53350.285302 2025-08-19,16:04:10.000,231,10973910,13325,0,1755619449,12990.56320302,42.82550862000062,53350.173508080006 2025-08-19,16:04:11.000,231,10973918,13125,0,1755619450,12990.219651209998,42.82550862000062,53349.96389448 2025-08-19,16:04:12.000,231,10973891,13325,0,1755619451,12989.909780950002,42.74796819000039,53349.84511344 2025-08-19,16:04:13.000,231,10973902,13245,0,1755619452,12989.56622914,42.670427760000166,53349.719345280006 2025-08-19,16:04:14.000,231,10973923,13165,0,1755619453,12989.202468399999,42.64928037000209,53349.62851272 2025-08-19,16:04:15.000,231,10973928,13245,0,1755619454,12988.933015999988,42.76206644999911,53349.432873360005 2025-08-19,16:04:16.000,231,10973873,13445,0,1755619455,12988.805026109992,42.952392960003635,53349.32806656001 2025-08-19,16:04:17.000,231,10973913,13005,0,1755619456,12988.751135630002,43.33304597999813,53349.15338856 2025-08-19,16:04:18.000,231,10973853,13205,0,1755619457,12988.784817179992,43.819435950004845,53349.05556888 2025-08-19,16:04:19.000,231,10973881,13205,0,1755619458,12988.838707659997,44.411562870001944,53348.84595528 2025-08-19,16:04:20.000,231,10973887,13205,0,1755619459,12988.926279689993,45.07418108999991,53348.74114848 2025-08-19,16:04:21.000,231,10973887,13245,0,1755619460,12988.966697549993,45.800241479999386,53348.6083932 2025-08-19,16:04:22.000,231,10973908,13605,0,1755619461,12988.879125519998,46.540400130004855,53348.48961216001 2025-08-19,16:04:23.000,231,10973901,13365,0,1755619462,12988.703981459992,47.2241657400009,53348.32192128001 2025-08-19,16:04:24.000,231,10973915,13125,0,1755619463,12988.44800168,47.77399788000184,53348.23108872001 2025-08-19,16:04:25.000,231,10973888,12925,0,1755619464,12988.05729569999,48.26038785000128,53348.13326904001 2025-08-19,16:04:26.000,231,10973907,13325,0,1755619465,12987.754161749988,48.59169696000026,53347.9795524 2025-08-19,16:04:27.000,231,10973918,13205,0,1755619466,12987.383664699992,48.78907260000415,53347.86077136 2025-08-19,16:04:28.000,231,10973916,13245,0,1755619467,12987.06705813,48.89480955000181,53347.77692592001 2025-08-19,16:04:29.000,231,10973917,13205,0,1755619468,12986.86496883,48.96530085000268,53347.62320928 2025-08-19,16:04:30.000,231,10973912,13325,0,1755619469,12986.716770009989,49.08513605999906,53347.57429944 2025-08-19,16:04:31.000,231,10973944,13285,0,1755619470,12986.662879529998,49.31070822000038,53347.44853128 2025-08-19,16:04:32.000,231,10973908,13445,0,1755619471,12986.541625949998,49.627919070000644,53347.371672960006 2025-08-19,16:04:33.000,231,10973916,13285,0,1755619472,12986.406899749993,50.036768609999854,53347.252891920005 2025-08-19,16:04:34.000,231,10973911,13325,0,1755619473,12986.480999159998,50.53020770999865,53347.19699496001 2025-08-19,16:04:35.000,231,10973914,13085,0,1755619474,12986.595516429988,50.946106380004494,53347.09218816 2025-08-19,16:04:36.000,231,10973863,13125,0,1755619475,12986.743715249999,51.418398089997936,53346.95244576 2025-08-19,16:04:37.000,231,10973914,13325,0,1755619476,12986.86496883,51.83429676000378,53346.8965488 2025-08-19,16:04:38.000,231,10973921,13285,0,1755619477,12986.851496209994,52.292490209998505,53346.83366472 2025-08-19,16:04:39.000,231,10973947,13325,0,1755619478,12986.804342039999,52.72953627000243,53346.819690480006 2025-08-19,16:04:40.000,231,10973904,12885,0,1755619479,12986.669615839994,53.08904189999885,53346.70789656 2025-08-19,16:04:41.000,231,10973903,12885,0,1755619480,12986.568571189993,53.36395797000296,53346.617064 2025-08-19,16:04:42.000,231,10973961,13125,0,1755619481,12986.615725359989,53.554284480000206,53346.58911552 2025-08-19,16:04:43.000,231,10973903,13005,0,1755619482,12986.656143219989,53.76575838000281,53346.57514128001 2025-08-19,16:04:44.000,231,10973907,13125,0,1755619483,12986.710033699994,53.98428141000477,53346.533218560005 2025-08-19,16:04:45.000,231,10973912,13365,0,1755619484,12986.77739679999,54.18165705000138,53346.56116704 2025-08-19,16:04:46.000,231,10973881,13205,0,1755619485,12986.932331929995,54.364934429999266,53346.51924432 2025-08-19,16:04:47.000,231,10973913,13365,0,1755619486,12987.094003369995,54.49886790000164,53346.42841176 2025-08-19,16:04:48.000,231,10973931,13285,0,1755619487,12987.18157539999,54.62575224000466,53346.47033448 2025-08-19,16:04:49.000,231,10973895,13245,0,1755619488,12987.18831171,54.75968570999976,53346.45636024001 2025-08-19,16:04:50.000,231,10973949,13365,0,1755619489,12987.114212299995,54.95706135000364,53346.442386 2025-08-19,16:04:51.000,231,10973906,13085,0,1755619490,12986.93906823999,55.21787916000176,53346.47732160001 2025-08-19,16:04:52.000,231,10973909,13325,0,1755619491,12986.811078349994,55.513942620003945,53346.414437520005 2025-08-19,16:04:53.000,231,10973945,12965,0,1755619492,12986.750451559994,55.817055209998216,53346.40046328 2025-08-19,16:04:54.000,231,10973906,13085,0,1755619493,12986.88517776,56.17656084000191,53346.35155344 2025-08-19,16:04:55.000,231,10973947,13325,0,1755619494,12987.12768492,56.49377169000218,53346.35854056001 2025-08-19,16:04:56.000,231,10973891,13285,0,1755619495,12987.390401010001,56.83212993000052,53346.28168224 2025-08-19,16:04:57.000,231,10973825,13005,0,1755619496,12987.646380789993,57.184586430004856,53346.3026436 2025-08-19,16:04:58.000,231,10973873,13245,0,1755619497,12987.861942709998,57.431305980004254,53346.35155344 2025-08-19,16:04:59.000,231,10973946,13285,0,1755619498,12987.942778429999,57.67097640000429,53346.344566320004 2025-08-19,16:05:00.000,231,10973929,13405,0,1755619499,12987.915833189989,57.903597689997696,53346.32360496 2025-08-19,16:05:01.000,231,10973923,13325,0,1755619500,12987.895624259989,58.15736637000373,53346.38648904001 2025-08-19,16:05:02.000,231,10973933,13125,0,1755619501,12987.895624259989,58.368840269999055,53346.365527680005 2025-08-19,16:05:03.000,231,10973883,13165,0,1755619502,12987.99666890999,58.51687200000015,53346.40745040001 2025-08-19,16:05:04.000,231,10973889,13045,0,1755619503,12988.17854927999,58.61555981999845,53346.47033448 2025-08-19,16:05:05.000,231,10973926,13285,0,1755619504,12988.32001178999,58.601461559999734,53346.42142464 2025-08-19,16:05:06.000,231,10973897,13365,0,1755619505,12988.373902269996,58.50982287000079,53346.55417992001 2025-08-19,16:05:07.000,231,10973846,13165,0,1755619506,12988.373902269996,58.31244723000418,53346.617064 2025-08-19,16:05:08.000,231,10973886,13165,0,1755619507,12988.28633024,58.2137594099986,53346.64501248001 2025-08-19,16:05:09.000,231,10973906,13165,0,1755619508,12988.27959392999,58.136218979998375,53346.67296096001 2025-08-19,16:05:10.000,231,10973910,13165,0,1755619509,12988.44800168,58.2137594099986,53346.7568064 2025-08-19,16:05:11.000,231,10973927,13045,0,1755619510,12988.629882050001,58.39703679000377,53346.76379352 2025-08-19,16:05:12.000,231,10973917,13205,0,1755619511,12988.993642789988,58.56621591000294,53346.847638960004 2025-08-19,16:05:13.000,231,10973890,13325,0,1755619512,12989.26309519,58.74244416000147,53346.88257456 2025-08-19,16:05:14.000,231,10973887,13165,0,1755619513,12989.37761245999,58.86227936999785,53346.9314844 2025-08-19,16:05:15.000,231,10973884,13365,0,1755619514,12989.38434877,58.98916371000087,53347.00834272001 2025-08-19,16:05:16.000,231,10973900,13285,0,1755619515,12989.310249359994,59.1653919599994,53347.09218816 2025-08-19,16:05:17.000,231,10973879,13125,0,1755619516,12989.330458289995,59.36981673000264,53347.10616240001 2025-08-19,16:05:18.000,231,10973892,13165,0,1755619517,12989.4045577,59.57424149999861,53347.23891768 2025-08-19,16:05:19.000,231,10973909,13125,0,1755619518,12989.593174379996,59.820961049998004,53347.21795632 2025-08-19,16:05:20.000,231,10973915,13365,0,1755619519,12989.640328549991,60.06063146999804,53347.30878888 2025-08-19,16:05:21.000,231,10973908,13125,0,1755619520,12989.57970175999,60.18751581000106,53347.37866008 2025-08-19,16:05:22.000,231,10973873,13205,0,1755619521,12989.54602021,60.30735102000472,53347.420582800005 2025-08-19,16:05:23.000,231,10973906,13085,0,1755619522,12989.451711869995,60.321449280003435,53347.47647976 2025-08-19,16:05:24.000,231,10973900,12965,0,1755619523,12989.330458289995,60.30030188999808,53347.57429944 2025-08-19,16:05:25.000,231,10973908,13285,0,1755619524,12989.330458289995,60.19456494000042,53347.57429944 2025-08-19,16:05:26.000,231,10973931,12925,0,1755619525,12989.38434877,60.12407363999955,53347.62320928 2025-08-19,16:05:27.000,231,10973914,13285,0,1755619526,12989.492129729995,60.06768060000468,53347.67211912 2025-08-19,16:05:28.000,231,10973928,13525,0,1755619527,12989.552756519995,60.102926250001474,53347.72801608001 2025-08-19,16:05:29.000,231,10973944,13165,0,1755619528,12989.62011961999,60.19456494000042,53347.7699388 2025-08-19,16:05:30.000,231,10973891,13325,0,1755619529,12989.633592239996,60.33554754000215,53347.9096812 2025-08-19,16:05:31.000,231,10973920,13085,0,1755619530,12989.640328549991,60.441284489999816,53347.9096812 2025-08-19,16:05:32.000,231,10973909,13045,0,1755619531,12989.694219029996,60.53292317999876,53347.90269408 2025-08-19,16:05:33.000,231,10973921,13125,0,1755619532,12989.727900580001,60.57521796000219,53348.00750088 2025-08-19,16:05:34.000,231,10973921,13085,0,1755619533,12989.741373199991,60.63161100000434,53348.07737208 2025-08-19,16:05:35.000,231,10973893,13165,0,1755619534,12989.748109510001,60.61046360999899,53348.091346320005 2025-08-19,16:05:36.000,231,10973944,13405,0,1755619535,12989.66727379,60.554070570004114,53348.17519176 2025-08-19,16:05:37.000,231,10973921,13365,0,1755619536,12989.54602021,60.47653014000389,53348.17519176 2025-08-19,16:05:38.000,231,10973935,13085,0,1755619537,12989.42476663,60.455382749998535,53348.189166000004 2025-08-19,16:05:39.000,231,10973912,13205,0,1755619538,12989.33719459999,60.511775790000684,53348.24506296 2025-08-19,16:05:40.000,231,10973941,13285,0,1755619539,12989.222677329999,60.624561869997706,53348.27999856001 2025-08-19,16:05:41.000,231,10973912,13125,0,1755619540,12989.182259469999,60.83603577000031,53348.23807584 2025-08-19,16:05:42.000,231,10973885,13125,0,1755619541,12989.21594101999,61.146197490001214,53348.27999856001 2025-08-19,16:05:43.000,231,10973929,13285,0,1755619542,12989.25635887999,61.51980138000363,53348.328908400006 2025-08-19,16:05:44.000,231,10973882,13085,0,1755619543,12989.35740352999,61.90750353000476,53348.31493416 2025-08-19,16:05:45.000,231,10973923,13085,0,1755619544,12989.47865710999,62.3938935000042,53348.30095992001 2025-08-19,16:05:46.000,231,10973923,13365,0,1755619545,12989.552756519995,62.83093956000084,53348.33589552 2025-08-19,16:05:47.000,231,10973897,13005,0,1755619546,12989.59991068999,63.169297799999185,53348.377818240006 2025-08-19,16:05:48.000,231,10973893,13205,0,1755619547,12989.56622914,63.41601734999858,53348.44768944001 2025-08-19,16:05:49.000,231,10973887,13365,0,1755619548,12989.49886603999,63.52175430000352,53348.48961216001 2025-08-19,16:05:50.000,231,10973951,13125,0,1755619549,12989.330458289995,63.60634386000311,53348.55249624 2025-08-19,16:05:51.000,231,10973959,13405,0,1755619550,12989.182259469999,63.627491250001185,53348.6083932 2025-08-19,16:05:52.000,231,10973890,13205,0,1755619551,12989.061005889998,63.69798255000205,53348.6782644 2025-08-19,16:05:53.000,231,10973913,13365,0,1755619552,12989.000379099998,63.88125992999994,53348.643328800004 2025-08-19,16:05:54.000,231,10973904,13325,0,1755619553,12989.040796959998,64.0997829600019,53348.692238640004 2025-08-19,16:05:55.000,231,10973879,13405,0,1755619554,12989.108160059994,64.40289555000345,53348.713200000006 2025-08-19,16:05:56.000,231,10973904,13205,0,1755619555,12989.121632679999,64.63551684000413,53348.692238640004 2025-08-19,16:05:57.000,231,10973882,13125,0,1755619556,12989.108160059994,64.8046959600033,53348.69922576 2025-08-19,16:05:58.000,231,10973905,13285,0,1755619557,12989.040796959998,64.96682595000311,53348.70621288001 2025-08-19,16:05:59.000,231,10973902,13565,0,1755619558,12988.926279689993,65.10780855000485,53348.67127728 2025-08-19,16:06:00.000,231,10973934,13205,0,1755619559,12988.858916589998,65.36862636000296,53348.692238640004 2025-08-19,16:06:01.000,231,10973854,13245,0,1755619560,12988.730926700002,65.77042677000281,53348.73416136001 2025-08-19,16:06:02.000,231,10973876,13445,0,1755619561,12988.609673120001,66.25681674000225,53348.713200000006 2025-08-19,16:06:03.000,231,10973897,13445,0,1755619562,12988.495155849996,66.70796106000489,53348.75512272001 2025-08-19,16:06:04.000,231,10973972,13085,0,1755619563,12988.40084750999,67.20844929000305,53348.72018712 2025-08-19,16:06:05.000,231,10973935,13365,0,1755619564,12988.32001178999,67.63844622000033,53348.73416136001 2025-08-19,16:06:06.000,231,10973915,13245,0,1755619565,12988.30653917,67.99795185000403,53348.692238640004 2025-08-19,16:06:07.000,231,10973906,13205,0,1755619566,12988.394111199996,68.35745748000045,53348.79704544 2025-08-19,16:06:08.000,231,10973901,13125,0,1755619567,12988.501892159991,68.67466833000071,53348.75512272001 2025-08-19,16:06:09.000,231,10973915,13125,0,1755619568,12988.650090980002,69.02007569999842,53348.74114848 2025-08-19,16:06:10.000,231,10973897,13045,0,1755619569,12988.784817179992,69.2808935100038,53348.75512272001 2025-08-19,16:06:11.000,231,10973940,13365,0,1755619570,12988.906070759993,69.59105523000471,53348.77608408 2025-08-19,16:06:12.000,231,10973887,13205,0,1755619571,12988.946488619993,69.71793957000045,53348.76909696 2025-08-19,16:06:13.000,231,10973942,13165,0,1755619572,12988.845443969993,69.9223643400037,53348.82499392001 2025-08-19,16:06:14.000,231,10973911,13165,0,1755619573,12988.724190389992,70.07744520000415,53348.831981040006 2025-08-19,16:06:15.000,231,10973915,13245,0,1755619574,12988.677036219997,70.31711562000419,53348.80403256001 2025-08-19,16:06:16.000,231,10973927,13085,0,1755619575,12988.865652899993,70.65547386000253,53348.90185224001 2025-08-19,16:06:17.000,231,10973922,13165,0,1755619576,12989.242886259999,71.0713725300011,53348.89486512 2025-08-19,16:06:18.000,231,10973917,13285,0,1755619577,12989.748109510001,71.48727119999967,53348.89486512 2025-08-19,16:06:19.000,231,10973949,13205,0,1755619578,12990.185969659993,71.91726813000423,53348.96473632 2025-08-19,16:06:20.000,231,10973903,13125,0,1755619579,12990.509312539994,72.27677376000065,53349.00665904 2025-08-19,16:06:21.000,231,10973914,13085,0,1755619580,12990.731610769995,72.67152504000114,53349.09050448001 2025-08-19,16:06:22.000,231,10973887,13165,0,1755619581,12990.920227449991,73.073325450001,53349.16037568001 2025-08-19,16:06:23.000,231,10973881,13005,0,1755619582,12991.283988189993,73.50332237999828,53349.22325976 2025-08-19,16:06:24.000,231,10973957,13365,0,1755619583,12991.70163941,73.86282801000198,53349.314092320004 2025-08-19,16:06:25.000,231,10973932,13285,0,1755619584,12992.193390039996,74.29282493999926,53349.39095064 2025-08-19,16:06:26.000,231,10973965,13285,0,1755619585,12992.604304949993,74.66642883000168,53349.45383472001 2025-08-19,16:06:27.000,231,10973941,13085,0,1755619586,12993.03542878999,75.05413098000281,53349.58659 2025-08-19,16:06:28.000,231,10973942,13085,0,1755619587,12993.513706799997,75.39248922000115,53349.698383920004 2025-08-19,16:06:29.000,231,10973969,13085,0,1755619588,12994.025666359994,75.62511051000183,53349.84511344 2025-08-19,16:06:30.000,231,10973923,13325,0,1755619589,12994.5241533,75.80838788999972,53349.92895888001 2025-08-19,16:06:31.000,231,10973926,13165,0,1755619590,12995.015903929998,75.99871440000425,53350.005817200006 2025-08-19,16:06:32.000,231,10973947,13245,0,1755619591,12995.507654559995,76.23133568999765,53350.24337928001 2025-08-19,16:06:33.000,231,10973884,13365,0,1755619592,12996.086977220002,76.54854653999791,53350.341198960006 2025-08-19,16:06:34.000,231,10973891,13285,0,1755619593,12996.83470762999,76.90805217000161,53350.487928480004 2025-08-19,16:06:35.000,231,10973884,13325,0,1755619594,12997.696955309999,77.23231215000123,53350.64164512 2025-08-19,16:06:36.000,231,10973935,13245,0,1755619595,12998.606357160003,77.50722821999807,53350.80234888 2025-08-19,16:06:37.000,231,10973920,13005,0,1755619596,12999.448395909996,77.78919342000154,53351.00497536001 2025-08-19,16:06:38.000,231,10973864,13445,0,1755619597,13000.33758883,77.97951992999879,53351.28446016 2025-08-19,16:06:39.000,231,10973917,13165,0,1755619598,13001.267199609989,78.02886384000158,53351.48708664001 2025-08-19,16:06:40.000,231,10973903,13085,0,1755619599,13002.102502050002,77.93722515000263,53351.74561008 2025-08-19,16:06:41.000,231,10973884,13325,0,1755619600,13002.72897887999,77.54247387000214,53351.997146400005 2025-08-19,16:06:42.000,231,10973925,13125,0,1755619601,13003.200520580001,77.03493651000463,53352.2416956 2025-08-19,16:06:43.000,231,10973950,13445,0,1755619602,13003.483445600003,76.44280959000025,53352.500219040005 2025-08-19,16:06:44.000,231,10973949,13365,0,1755619603,13003.84720633999,75.89297744999931,53352.70284552 2025-08-19,16:06:45.000,231,10973923,13525,0,1755619604,13004.359165900001,75.35724357000436,53352.96835608 2025-08-19,16:06:46.000,231,10973931,13205,0,1755619605,13005.059742139994,74.89905012000236,53353.19893104 2025-08-19,16:06:47.000,231,10973949,13085,0,1755619606,13005.928726129998,74.3985618900042,53353.408544640006 2025-08-19,16:06:48.000,231,10973962,13325,0,1755619607,13006.730347019991,73.81348409999919,53353.65309384 2025-08-19,16:06:49.000,231,10973949,13325,0,1755619608,13007.52523159999,73.12266936000378,53353.911617280006 2025-08-19,16:06:50.000,231,10973938,13365,0,1755619609,13008.178653670002,72.47414940000453,53354.15616648 2025-08-19,16:06:51.000,231,10973913,13405,0,1755619610,13008.72429477999,71.88202248000016,53354.3727672 2025-08-19,16:06:52.000,231,10973934,13285,0,1755619611,13009.11500076,71.40973076999944,53354.60334216001 2025-08-19,16:06:53.000,231,10973929,13245,0,1755619612,13009.357507920002,70.96563558000344,53354.79199440001 2025-08-19,16:06:54.000,231,10973892,13165,0,1755619613,13009.485497809997,70.59908082000038,53355.02256936 2025-08-19,16:06:55.000,231,10973913,13165,0,1755619614,13009.505706739998,70.28891909999948,53355.183273120005 2025-08-19,16:06:56.000,231,10973968,13245,0,1755619615,13009.418134710002,70.15498563000438,53355.28807992 2025-08-19,16:06:57.000,231,10973917,13045,0,1755619616,13009.431607329992,70.15498563000438,53355.43480944 2025-08-19,16:06:58.000,231,10973934,13045,0,1755619617,13009.552860909993,70.38055778999842,53355.50468064 2025-08-19,16:06:59.000,231,10973956,13245,0,1755619618,13009.815576999994,70.8246529800017,53355.588526080006 2025-08-19,16:07:00.000,231,10973952,13085,0,1755619619,13010.06482046999,71.50841858999775,53355.700319999996 2025-08-19,16:07:01.000,231,10973909,13365,0,1755619620,13010.017666299995,72.19218420000107,53355.81211392 2025-08-19,16:07:02.000,231,10973905,13285,0,1755619621,13009.88294009999,72.7913602500048,53355.923907840006 2025-08-19,16:07:03.000,231,10973916,13165,0,1755619622,13009.586542459998,73.24250457000016,53355.99377904001 2025-08-19,16:07:04.000,231,10973902,13325,0,1755619623,13009.397925780002,73.5949610700045,53356.035701759996 2025-08-19,16:07:05.000,231,10973919,13285,0,1755619624,13009.391189469992,73.91922105000413,53356.12653432 2025-08-19,16:07:06.000,231,10973993,13285,0,1755619625,13009.512443049993,74.18003886000224,53356.24531536 2025-08-19,16:07:07.000,231,10973940,13525,0,1755619626,13009.660641869988,74.32807059000334,53356.32916080001 2025-08-19,16:07:08.000,231,10973937,13365,0,1755619627,13009.701059729989,74.34921798000141,53356.37807064001 2025-08-19,16:07:09.000,231,10973956,13325,0,1755619628,13009.734741279994,74.16594060000352,53356.54576152001 2025-08-19,16:07:10.000,231,10973921,13445,0,1755619629,13009.741477589989,73.95446670000092,53356.6785168 2025-08-19,16:07:11.000,231,10973968,13245,0,1755619630,13009.82231330999,73.6936488900028,53356.77633648 2025-08-19,16:07:12.000,231,10973951,13245,0,1755619631,13010.03113892,73.53856803000235,53356.860181920005 2025-08-19,16:07:13.000,231,10973901,13165,0,1755619632,13010.435317520001,73.45397847000277,53356.91607888 2025-08-19,16:07:14.000,231,10973921,13245,0,1755619633,13011.034849109994,73.49627324999892,53357.04883416001 2025-08-19,16:07:15.000,231,10973917,13085,0,1755619634,13011.668062249992,73.55971542000043,53357.12569248 2025-08-19,16:07:16.000,231,10973907,13125,0,1755619635,13012.166549189998,73.64430498000002,53357.314344720005 2025-08-19,16:07:17.000,231,10973981,13205,0,1755619636,13012.597673029995,73.77823845000239,53357.482035600005 2025-08-19,16:07:18.000,231,10973935,13285,0,1755619637,13012.914279600001,73.96151583000028,53357.63575224 2025-08-19,16:07:19.000,231,10973942,13125,0,1755619638,13013.284776649998,74.06725277999794,53357.81043024001 2025-08-19,16:07:20.000,231,10973946,13085,0,1755619639,13013.837154069995,74.13774407999881,53357.94318552 2025-08-19,16:07:21.000,231,10973888,13125,0,1755619640,13014.409740419993,73.96856495999964,53358.12485064001 2025-08-19,16:07:22.000,231,10973942,13125,0,1755619641,13015.00927201,73.66545236999809,53358.299528640004 2025-08-19,16:07:23.000,231,10973960,13245,0,1755619642,13015.595330980002,73.35529065000446,53358.53010360001 2025-08-19,16:07:24.000,231,10973983,13325,0,1755619643,13015.99950957999,73.0239815399982,53358.71875584 2025-08-19,16:07:25.000,231,10973945,13485,0,1755619644,13016.41042449,72.79840938000416,53358.9493308 2025-08-19,16:07:26.000,231,10973954,13165,0,1755619645,13016.902175119998,72.5798863500022,53359.10304744001 2025-08-19,16:07:27.000,231,10973911,13205,0,1755619646,13017.535388259996,72.42480549000175,53359.22182848 2025-08-19,16:07:28.000,231,10973926,13445,0,1755619647,13018.310063909994,72.31201941000472,53359.43842920001 2025-08-19,16:07:29.000,231,10973892,13125,0,1755619648,13019.179047899997,72.27677376000065,53359.613107200006 2025-08-19,16:07:30.000,231,10973930,12925,0,1755619649,13020.074977129996,72.31906854000408,53359.87163064001 2025-08-19,16:07:31.000,231,10973915,13205,0,1755619650,13020.741871819999,72.19923333000042,53360.0323344 2025-08-19,16:07:32.000,231,10973896,13165,0,1755619651,13021.24709507,71.95251378000103,53360.24893512 2025-08-19,16:07:33.000,231,10973903,13045,0,1755619652,13021.503074849992,71.33219033999922,53360.4864972 2025-08-19,16:07:34.000,231,10973932,13365,0,1755619653,13021.523283779992,70.50039300000208,53360.64021384001 2025-08-19,16:07:35.000,231,10973914,13205,0,1755619654,13021.577174259997,69.5276130600032,53360.85681456001 2025-08-19,16:07:36.000,231,10973906,13125,0,1755619655,13021.610855810002,68.70286484999815,53360.98956984 2025-08-19,16:07:37.000,231,10973899,13085,0,1755619656,13021.860099279998,68.13893444999849,53361.171234960006 2025-08-19,16:07:38.000,231,10973890,13165,0,1755619657,13022.28448681,67.89926402999845,53361.31097736001 2025-08-19,16:07:39.000,231,10973948,13205,0,1755619658,13022.904227329993,67.82877273000486,53361.44373264 2025-08-19,16:07:40.000,231,10973923,12925,0,1755619659,13023.530704159995,67.71598665000056,53361.555526560005 2025-08-19,16:07:41.000,231,10973940,13285,0,1755619660,13024.035927409997,67.54680753000139,53361.75815304 2025-08-19,16:07:42.000,231,10973946,13245,0,1755619661,13024.291907189989,67.27189146000455,53361.90488256 2025-08-19,16:07:43.000,231,10973904,13085,0,1755619662,13024.305379809994,66.95468061000429,53362.07257344 2025-08-19,16:07:44.000,231,10973945,13285,0,1755619663,13024.238016709998,66.51763455000037,53362.19135448 2025-08-19,16:07:45.000,231,10973919,13125,0,1755619664,13024.008982170002,66.11583414000052,53362.25423856 2025-08-19,16:07:46.000,231,10973930,13685,0,1755619665,13023.827101800001,65.78452503000153,53362.38000672 2025-08-19,16:07:47.000,231,10973910,13285,0,1755619666,13023.61827618999,65.53780548000213,53362.42891656 2025-08-19,16:07:48.000,231,10973906,13405,0,1755619667,13023.369032719995,65.23469289000059,53362.463852160006 2025-08-19,16:07:49.000,231,10973916,13445,0,1755619668,13023.146734489994,64.92453116999968,53362.561671840005 2025-08-19,16:07:50.000,231,10973949,12925,0,1755619669,13023.012008289988,64.50158337000175,53362.53372336001 2025-08-19,16:07:51.000,231,10973933,13005,0,1755619670,13022.823391609993,63.89535818999866,53362.58962032 2025-08-19,16:07:52.000,231,10973921,13005,0,1755619671,13022.601093379992,63.24683822999941,53362.65250440001 2025-08-19,16:07:53.000,231,10973908,13085,0,1755619672,13022.351849909996,62.61241652999888,53362.69442712 2025-08-19,16:07:54.000,231,10973880,13285,0,1755619673,13022.068924889994,62.168321340002876,53362.68744 2025-08-19,16:07:55.000,231,10973932,13405,0,1755619674,13021.725373079993,61.92160179000348,53362.659491520004 2025-08-19,16:07:56.000,231,10973931,13525,0,1755619675,13021.435711749997,61.942749180001556,53362.63154304001 2025-08-19,16:07:57.000,231,10973904,13085,0,1755619676,13021.14605042,62.08373178000329,53362.63154304001 2025-08-19,16:07:58.000,231,10973981,13245,0,1755619677,13020.869861709994,62.11192830000073,53362.49878776 2025-08-19,16:07:59.000,231,10973920,13125,0,1755619678,13020.640827169998,61.942749180001556,53362.47083928 2025-08-19,16:08:00.000,231,10973890,13085,0,1755619679,13020.317484289997,61.46340834000148,53362.49878776 2025-08-19,16:08:01.000,231,10973905,13085,0,1755619680,13019.85941520999,60.75849534000008,53362.442890800005 2025-08-19,16:08:02.000,231,10973931,13285,0,1755619681,13019.435027679989,60.07472973000404,53362.44987792 2025-08-19,16:08:03.000,231,10973878,13365,0,1755619682,13019.010640150002,59.447357160002866,53362.36603248001 2025-08-19,16:08:04.000,231,10973894,12925,0,1755619683,13018.694033579995,58.8834267600032,53362.3730196 2025-08-19,16:08:05.000,231,10973935,13285,0,1755619684,13018.471735349995,58.45342982999864,53362.28218704 2025-08-19,16:08:06.000,231,10973912,13245,0,1755619685,13018.451526419994,58.10097333000158,53362.26821280001 2025-08-19,16:08:07.000,231,10973966,13125,0,1755619686,13018.41784486999,57.76261509000324,53362.163406 2025-08-19,16:08:08.000,231,10973926,13045,0,1755619687,13018.43805379999,57.51589554000384,53362.03763784 2025-08-19,16:08:09.000,231,10973972,13325,0,1755619688,13018.411108559994,57.29737251000188,53362.01667648 2025-08-19,16:08:10.000,231,10973878,13245,0,1755619689,13018.37742700999,57.03655470000376,53361.99571512 2025-08-19,16:08:11.000,231,10973958,13045,0,1755619690,13018.310063909994,56.77573688999837,53361.88392120001 2025-08-19,16:08:12.000,231,10973917,13045,0,1755619691,13018.168601399993,56.684098199999426,53361.86994696 2025-08-19,16:08:13.000,231,10973913,13165,0,1755619692,13017.912621620002,56.698196459998144,53361.83501136001 2025-08-19,16:08:14.000,231,10973886,13605,0,1755619693,13017.54886088,56.733442110002215,53361.78610152001 2025-08-19,16:08:15.000,231,10973931,13205,0,1755619694,13017.111000729994,56.78278601999773,53361.70225608 2025-08-19,16:08:16.000,231,10973898,13245,0,1755619695,13016.619250099997,56.6065577699992,53361.61841064001 2025-08-19,16:08:17.000,231,10973941,13245,0,1755619696,13016.22854412,56.14131518999784,53361.56251368 2025-08-19,16:08:18.000,231,10973871,13285,0,1755619697,13015.98603696,55.59148305000417,53361.42975840001 2025-08-19,16:08:19.000,231,10973900,13325,0,1755619698,13015.797420279989,55.15443699000025,53361.38084856001 2025-08-19,16:08:20.000,231,10973887,13085,0,1755619699,13015.554913120002,54.8513243999987,53361.3948228 2025-08-19,16:08:21.000,231,10973905,13285,0,1755619700,13015.12378927999,54.710341800004244,53361.29700312 2025-08-19,16:08:22.000,231,10973916,13165,0,1755619701,13014.632038649994,54.660997890001454,53361.20617056 2025-08-19,16:08:23.000,231,10973912,13125,0,1755619702,13014.180705879997,54.61870310999802,53361.05944104 2025-08-19,16:08:24.000,231,10973933,13165,0,1755619703,13013.72263679999,54.414278340002056,53360.982582720004 2025-08-19,16:08:25.000,231,10973948,13205,0,1755619704,13013.278040339988,54.26624661000096,53360.85681456001 2025-08-19,16:08:26.000,231,10973877,13285,0,1755619705,13012.907543289992,54.019527060001565,53360.73803352001 2025-08-19,16:08:27.000,231,10973900,13285,0,1755619706,13012.56399147999,53.72346359999938,53360.64021384001 2025-08-19,16:08:28.000,231,10973903,13285,0,1755619707,13012.314748009994,53.427400140004465,53360.50745856 2025-08-19,16:08:29.000,231,10973948,13525,0,1755619708,13012.065504539998,53.13838581000164,53360.38867752 2025-08-19,16:08:30.000,231,10973926,13245,0,1755619709,13011.822997379997,52.87756800000352,53360.29784496 2025-08-19,16:08:31.000,231,10973900,13205,0,1755619710,13011.48618187999,52.66609410000092,53360.19303816 2025-08-19,16:08:32.000,231,10973933,13085,0,1755619711,13011.034849109994,52.391178030004085,53360.03932152001 2025-08-19,16:08:33.000,231,10973920,13285,0,1755619712,13010.556571100002,52.08806544000254,53359.91355336 2025-08-19,16:08:34.000,231,10973962,13165,0,1755619713,13010.07155678,51.79905110999971,53359.87163064001 2025-08-19,16:08:35.000,231,10973957,13405,0,1755619714,13009.573069839993,51.55938068999967,53359.72490112 2025-08-19,16:08:36.000,231,10973962,13285,0,1755619715,13009.108264449991,51.33380852999835,53359.63406856001 2025-08-19,16:08:37.000,231,10973934,13165,0,1755619716,13008.79165788,51.15758027999982,53359.494326160006 2025-08-19,16:08:38.000,231,10973898,13445,0,1755619717,13008.434633449993,51.072990720000234,53359.4034936 2025-08-19,16:08:39.000,231,10973961,13365,0,1755619718,13008.064136399997,50.9320081199985,53359.19388 2025-08-19,16:08:40.000,231,10973922,13205,0,1755619719,13007.599331009995,50.79102552000404,53359.08208608001 2025-08-19,16:08:41.000,231,10973921,13085,0,1755619720,13007.033480969993,50.650042920002306,53358.96330504001 2025-08-19,16:08:42.000,231,10973944,13045,0,1755619721,13006.49457617,50.53725683999801,53358.8095884 2025-08-19,16:08:43.000,231,10973918,13245,0,1755619722,13005.921989820003,50.45266727999842,53358.655871760006 2025-08-19,16:08:44.000,231,10973919,13285,0,1755619723,13005.362876089996,50.32578294000268,53358.467219520004 2025-08-19,16:08:45.000,231,10973916,13205,0,1755619724,13004.830707599998,50.23414425000374,53358.369399840005 2025-08-19,16:08:46.000,231,10973897,13365,0,1755619725,13004.372638519992,50.13545642999816,53358.23664456 2025-08-19,16:08:47.000,231,10973912,13085,0,1755619726,13003.99540516,50.015621220001776,53358.06895368 2025-08-19,16:08:48.000,231,10973892,12765,0,1755619727,13003.719216449994,49.8816877499994,53357.85934008001 2025-08-19,16:08:49.000,231,10973880,13085,0,1755619728,13003.382400950002,49.853491230001964,53357.73357192 2025-08-19,16:08:50.000,231,10973913,13285,0,1755619729,13003.052321759991,49.90988427000411,53357.57286816001 2025-08-19,16:08:51.000,231,10973965,13085,0,1755619730,13002.73571519,50.04381773999921,53357.38421592001 2025-08-19,16:08:52.000,231,10973922,13405,0,1755619731,13002.398899689993,50.093161650002,53357.244473520004 2025-08-19,16:08:53.000,231,10973926,13205,0,1755619732,13002.021666330002,50.064965130004566,53357.097744000006 2025-08-19,16:08:54.000,231,10973931,12925,0,1755619733,13001.57706987,49.91693340000347,53356.92306600001 2025-08-19,16:08:55.000,231,10973900,13445,0,1755619734,13001.085319239988,49.77595080000174,53356.77633648 2025-08-19,16:08:56.000,231,10973853,13005,0,1755619735,13000.593568609991,49.59972255000321,53356.63659408001 2025-08-19,16:08:57.000,231,10973926,13445,0,1755619736,13000.10855428999,49.571526029998495,53356.49685168001 2025-08-19,16:08:58.000,231,10973907,13005,0,1755619737,12999.738057239992,49.670213850004075,53356.28025096001 2025-08-19,16:08:59.000,231,10973878,13245,0,1755619738,12999.455132219991,49.81824557999789,53356.203392639996 2025-08-19,16:09:00.000,231,10973926,13125,0,1755619739,12999.13852565,49.88873687999876,53356.01474040001 2025-08-19,16:09:01.000,231,10973922,13525,0,1755619740,12998.781501219994,49.86054036000132,53355.805126800005 2025-08-19,16:09:02.000,231,10973888,13205,0,1755619741,12998.377322619992,49.804147319999174,53355.65141016 2025-08-19,16:09:03.000,231,10973859,13285,0,1755619742,12998.067452359996,49.71250863000023,53355.51166776001 2025-08-19,16:09:04.000,231,10973884,13205,0,1755619743,12997.77105471999,49.571526029998495,53355.37192536001 2025-08-19,16:09:05.000,231,10973883,12925,0,1755619744,12997.414030289998,49.52923125000234,53355.2112216 2025-08-19,16:09:06.000,231,10973903,13045,0,1755619745,12997.057005859991,49.55037864000042,53355.07846632001 2025-08-19,16:09:07.000,231,10973902,13365,0,1755619746,12996.545046299994,49.663164720004715,53354.94571104 2025-08-19,16:09:08.000,231,10973924,13365,0,1755619747,12995.932042089997,49.81119644999853,53354.81295576 2025-08-19,16:09:09.000,231,10973908,13085,0,1755619748,12995.298828949999,50.064965130004566,53354.582380800006 2025-08-19,16:09:10.000,231,10973927,13445,0,1755619749,12994.807078320002,50.3398812000014,53354.393728560004 2025-08-19,16:09:11.000,231,10973897,13245,0,1755619750,12994.41637233999,50.600699009999516,53354.2330248 2025-08-19,16:09:12.000,231,10973911,13085,0,1755619751,12994.025666359994,50.882664210002986,53354.07232104001 2025-08-19,16:09:13.000,231,10973901,13325,0,1755619752,12993.621487759992,51.115285500003665,53353.911617280006 2025-08-19,16:09:14.000,231,10973921,13285,0,1755619753,12993.2442544,51.242169839999406,53353.722965040004 2025-08-19,16:09:15.000,231,10973931,13205,0,1755619754,12992.826603179994,51.23512071000005,53353.576235520006 2025-08-19,16:09:16.000,231,10973914,13165,0,1755619755,12992.408951960002,51.1787276699979,53353.408544640006 2025-08-19,16:09:17.000,231,10973911,13405,0,1755619756,12992.031718599996,51.115285500003665,53353.24784088 2025-08-19,16:09:18.000,231,10973945,13405,0,1755619757,12991.667957859994,51.108236370004306,53353.06617576001 2025-08-19,16:09:19.000,231,10973897,13445,0,1755619758,12991.385032839993,51.20692419000261,53352.92643336001 2025-08-19,16:09:20.000,231,10973928,13365,0,1755619759,12991.209888780002,51.21397332000197,53352.75175536 2025-08-19,16:09:21.000,231,10973910,12925,0,1755619760,12991.028008410001,51.242169839999406,53352.58406448 2025-08-19,16:09:22.000,231,10973879,13285,0,1755619761,12990.873073279996,51.31266114000027,53352.500219040005 2025-08-19,16:09:23.000,231,10973914,13125,0,1755619762,12990.73834707999,51.41134895999858,53352.39541224001 2025-08-19,16:09:24.000,231,10973935,13125,0,1755619763,12990.62382981,51.643970249999256,53352.26964408 2025-08-19,16:09:25.000,231,10973889,13125,0,1755619764,12990.549730399995,51.982328490004875,53352.13688880001 2025-08-19,16:09:26.000,231,10973925,13005,0,1755619765,12990.489103609994,52.398227160003444,53352.03906912001 2025-08-19,16:09:27.000,231,10973907,13045,0,1755619766,12990.41500419999,52.82822409000073,53351.9272752 2025-08-19,16:09:28.000,231,10973903,13245,0,1755619767,12990.206178589993,53.21592624000186,53351.79451992 2025-08-19,16:09:29.000,231,10973874,13445,0,1755619768,12989.929989880002,53.65297229999851,53351.731635840006 2025-08-19,16:09:30.000,231,10973932,13125,0,1755619769,12989.59991068999,54.09001836000243,53351.59189344 2025-08-19,16:09:31.000,231,10973892,13125,0,1755619770,12989.249622569994,54.61870310999802,53351.43817680001 2025-08-19,16:09:32.000,231,10973874,13365,0,1755619771,12988.926279689993,55.20378090000304,53351.31939576001 2025-08-19,16:09:33.000,231,10973871,13365,0,1755619772,12988.690508840002,55.82410434000485,53351.14471776 2025-08-19,16:09:34.000,231,10973916,13125,0,1755619773,12988.501892159991,56.3598382199998,53351.03292384001 2025-08-19,16:09:35.000,231,10973905,13565,0,1755619774,12988.313275479995,56.8180316700018,53350.8792072 2025-08-19,16:09:36.000,231,10973957,13445,0,1755619775,12988.18528559,57.26917599000444,53350.75343904 2025-08-19,16:09:37.000,231,10973923,13245,0,1755619776,12988.030350459994,57.727369439999165,53350.655619360004 2025-08-19,16:09:38.000,231,10973917,13365,0,1755619777,12987.895624259989,58.10097333000158,53350.47395424 2025-08-19,16:09:39.000,231,10973908,12965,0,1755619778,12987.727216509993,58.45342982999864,53350.39709592 2025-08-19,16:09:40.000,231,10973925,13445,0,1755619779,12987.612699240002,58.7847389400049,53350.29228912001 2025-08-19,16:09:41.000,231,10973924,13205,0,1755619780,12987.545336139992,59.010311099998944,53350.18748232 2025-08-19,16:09:42.000,231,10973912,13245,0,1755619781,12987.572281380002,59.13719544000196,53350.08966264 2025-08-19,16:09:43.000,231,10973939,13045,0,1755619782,12987.659853409998,59.11604805000388,53349.92197176 2025-08-19,16:09:44.000,231,10973900,13245,0,1755619783,12987.659853409998,58.95391806000407,53349.89402328 2025-08-19,16:09:45.000,231,10973915,13205,0,1755619784,12987.491445660002,58.79883720000362,53349.78921648001 2025-08-19,16:09:46.000,231,10973886,13365,0,1755619785,12987.296092669996,58.65785460000188,53349.67742256 2025-08-19,16:09:47.000,231,10973928,13205,0,1755619786,12987.18831171,58.601461559999734,53349.58659 2025-08-19,16:09:48.000,231,10973863,13085,0,1755619787,12987.349983150001,58.65785460000188,53349.502744560006 2025-08-19,16:09:49.000,231,10973901,13285,0,1755619788,12987.707007579993,58.770640679998905,53349.41889912 2025-08-19,16:09:50.000,231,10973919,13365,0,1755619789,12988.232439759995,58.89752502000192,53349.39793776 2025-08-19,16:09:51.000,231,10973908,13445,0,1755619790,12988.778080869997,59.045556750003016,53349.35601504001 2025-08-19,16:09:52.000,231,10973959,13245,0,1755619791,12989.135105299989,59.19358848000411,53349.36998928 2025-08-19,16:09:53.000,231,10973901,13085,0,1755619792,12989.49886603999,59.24998151999898,53349.30011808 2025-08-19,16:09:54.000,231,10973914,13205,0,1755619793,12989.822208919992,59.29932543000177,53349.34902792 2025-08-19,16:09:55.000,231,10973879,13405,0,1755619794,12990.219651209998,59.24998151999898,53349.35601504001 2025-08-19,16:09:56.000,231,10973903,13125,0,1755619795,12990.64403874,59.35571847000392,53349.40492488001 2025-08-19,16:09:57.000,231,10973946,13325,0,1755619796,12990.994326859996,59.517848460003734,53349.39793776 2025-08-19,16:09:58.000,231,10973907,13325,0,1755619797,12991.230097710002,59.77866627000185,53349.39793776 2025-08-19,16:09:59.000,231,10973895,13325,0,1755619798,12991.391769149988,60.00423843000317,53349.50973168 2025-08-19,16:10:00.000,231,10973927,13285,0,1755619799,12991.539967969999,60.215712329998496,53349.52370592001 2025-08-19,16:10:01.000,231,10973897,13525,0,1755619800,12991.70163941,60.441284489999816,53349.48877032 2025-08-19,16:10:02.000,231,10973904,13285,0,1755619801,12991.930673949995,60.70210229999793,53349.50973168 2025-08-19,16:10:03.000,231,10973906,13285,0,1755619802,12992.240544209992,61.01226401999884,53349.50973168 2025-08-19,16:10:04.000,231,10973858,13085,0,1755619803,12992.617777569998,61.33652399999846,53349.57261576001 2025-08-19,16:10:05.000,231,10973827,13005,0,1755619804,12992.860284729999,61.65373484999873,53349.62851272 2025-08-19,16:10:06.000,231,10973867,13245,0,1755619805,12992.99501092999,61.956847440000274,53349.62152560001 2025-08-19,16:10:07.000,231,10973884,13285,0,1755619806,12993.18362761,62.37274610999884,53349.67742256 2025-08-19,16:10:08.000,231,10973879,13285,0,1755619807,12993.338562739991,62.767497389999335,53349.70537104 2025-08-19,16:10:09.000,231,10973911,12885,0,1755619808,12993.608015140002,63.19044519000454,53349.74729376 2025-08-19,16:10:10.000,231,10973912,13365,0,1755619809,12993.924621709994,63.47241039000073,53349.78921648001 2025-08-19,16:10:11.000,231,10973897,13085,0,1755619810,12994.26143721,63.65568776999862,53349.84511344 2025-08-19,16:10:12.000,231,10973904,13365,0,1755619811,12994.5241533,63.73322819999885,53349.85908768001 2025-08-19,16:10:13.000,231,10973863,13085,0,1755619812,12994.928331900002,63.74027732999821,53349.92895888001 2025-08-19,16:10:14.000,231,10973890,13045,0,1755619813,12995.42008253,63.71912994000013,53350.005817200006 2025-08-19,16:10:15.000,231,10973880,13365,0,1755619814,12996.093713529997,63.70503168000141,53350.06171416 2025-08-19,16:10:16.000,231,10973886,13325,0,1755619815,12996.85491655999,63.683884290003334,53350.12459824001 2025-08-19,16:10:17.000,231,10973882,13405,0,1755619816,12997.582438039994,63.65568776999862,53350.29228912001 2025-08-19,16:10:18.000,231,10973903,13245,0,1755619817,12998.289750589996,63.61339299000247,53350.390108800006 2025-08-19,16:10:19.000,231,10973899,13245,0,1755619818,12998.943172659994,63.47945952000009,53350.50190272001 2025-08-19,16:10:20.000,231,10973860,13325,0,1755619819,12999.549440559997,63.26093648999813,53350.634658 2025-08-19,16:10:21.000,231,10973898,13005,0,1755619820,13000.101817979994,62.92257824999979,53350.83029736 2025-08-19,16:10:22.000,231,10973900,13245,0,1755619821,13000.687876949996,62.49963045000186,53350.97003976 2025-08-19,16:10:23.000,231,10973957,13205,0,1755619822,13001.334562709999,62.04143699999986,53351.158692000005 2025-08-19,16:10:24.000,231,10973935,13285,0,1755619823,13002.028402639997,61.61144007000257,53351.396254080006 2025-08-19,16:10:25.000,231,10973862,13285,0,1755619824,13002.78960566999,61.20259053000336,53351.57093208 2025-08-19,16:10:26.000,231,10973918,13445,0,1755619825,13003.584490249988,60.9840675000014,53351.80150704001 2025-08-19,16:10:27.000,231,10973886,13085,0,1755619826,13004.332220659991,60.688004039999214,53351.9622108 2025-08-19,16:10:28.000,231,10973912,12925,0,1755619827,13004.999115349994,60.4271862300011,53352.1718244 2025-08-19,16:10:29.000,231,10973857,13085,0,1755619828,13005.490865979991,60.152270160004264,53352.38842512 2025-08-19,16:10:30.000,231,10973873,13285,0,1755619829,13005.827681479997,59.76456801000313,53352.57707736 2025-08-19,16:10:31.000,231,10973895,13285,0,1755619830,13006.056716019993,59.38391499000136,53352.70284552 2025-08-19,16:10:32.000,231,10973908,13205,0,1755619831,13006.279014249994,58.96096719000343,53352.89848488001 2025-08-19,16:10:33.000,231,10973923,13285,0,1755619832,13006.561939269995,58.538019389998226,53353.073162880006 2025-08-19,16:10:34.000,231,10973898,13205,0,1755619833,13006.972854179992,58.1150715900003,53353.19893104 2025-08-19,16:10:35.000,231,10973908,13285,0,1755619834,13007.48481373999,57.86130291000154,53353.289763600005 2025-08-19,16:10:36.000,231,10973804,13245,0,1755619835,13008.037191160001,57.64277987999958,53353.4644416 2025-08-19,16:10:37.000,231,10973876,13445,0,1755619836,13008.656931679994,57.551141190000635,53353.56924840001 2025-08-19,16:10:38.000,231,10973933,13405,0,1755619837,13009.155418620001,57.53704293000192,53353.71597792001 2025-08-19,16:10:39.000,231,10973882,13445,0,1755619838,13009.458552570002,57.48769901999913,53353.89764304 2025-08-19,16:10:40.000,231,10973924,13205,0,1755619839,13009.606751389998,57.46655163000105,53354.03738544 2025-08-19,16:10:41.000,231,10973882,13245,0,1755619840,13009.667378179998,57.46655163000105,53354.10725664 2025-08-19,16:10:42.000,231,10973889,13165,0,1755619841,13009.653905559993,57.50884641000448,53354.177127840005 2025-08-19,16:10:43.000,231,10973948,13085,0,1755619842,13009.660641869988,57.64982900999894,53354.31687024001 2025-08-19,16:10:44.000,231,10973846,13125,0,1755619843,13009.687587109998,57.826057260004745,53354.393728560004 2025-08-19,16:10:45.000,231,10973881,13405,0,1755619844,13009.660641869988,58.07277681000414,53354.49154824 2025-08-19,16:10:46.000,231,10973917,13045,0,1755619845,13009.451816259992,58.29129983999883,53354.561419440004 2025-08-19,16:10:47.000,231,10973926,13245,0,1755619846,13009.229518029992,58.361791139999696,53354.62430352001 2025-08-19,16:10:48.000,231,10973923,13245,0,1755619847,13009.067846589991,58.35474201000034,53354.62430352001 2025-08-19,16:10:49.000,231,10973919,13125,0,1755619848,13009.09479183,58.29129983999883,53354.74308456001 2025-08-19,16:10:50.000,231,10973864,13365,0,1755619849,13009.242990649996,58.26310332000139,53354.77802016 2025-08-19,16:10:51.000,231,10973866,13245,0,1755619850,13009.512443049993,58.375889399998414,53354.83391712 2025-08-19,16:10:52.000,231,10973857,13325,0,1755619851,13009.775159139994,58.55211765000422,53354.9317368 2025-08-19,16:10:53.000,231,10973889,13245,0,1755619852,13010.01092999,58.79883720000362,53354.92474968 2025-08-19,16:10:54.000,231,10973909,13445,0,1755619853,13010.21301929,58.94686893000471,53355.00859512001 2025-08-19,16:10:55.000,231,10973877,13205,0,1755619854,13010.394899660001,58.97506545000215,53355.05051784 2025-08-19,16:10:56.000,231,10973900,13245,0,1755619855,13010.603725269997,58.770640679998905,53355.1413504 2025-08-19,16:10:57.000,231,10973895,13165,0,1755619856,13010.664352059997,58.43933156999992,53355.23917008 2025-08-19,16:10:58.000,231,10973932,13085,0,1755619857,13010.698033610002,58.12212071999966,53355.33698976 2025-08-19,16:10:59.000,231,10973904,13005,0,1755619858,13010.738451470002,57.80490986999939,53355.41384808001 2025-08-19,16:11:00.000,231,10973901,13285,0,1755619859,13010.819287189988,57.63573075000022,53355.40686096 2025-08-19,16:11:01.000,231,10973859,13165,0,1755619860,13010.947277079998,57.48064988999977,53355.49070640001 2025-08-19,16:11:02.000,231,10973894,13365,0,1755619861,13011.075266969994,57.39606033000018,53355.518654880005 2025-08-19,16:11:03.000,231,10973908,13405,0,1755619862,13011.16283899999,57.22688121000101,53355.51166776001 2025-08-19,16:11:04.000,231,10973880,13445,0,1755619863,13011.20325685999,56.88852297000267,53355.5955132 2025-08-19,16:11:05.000,231,10973916,13125,0,1755619864,13011.196520549995,56.40213300000323,53355.65141016 2025-08-19,16:11:06.000,231,10973864,13405,0,1755619865,13011.156102689994,55.7677113000027,53355.72826848001 2025-08-19,16:11:07.000,231,10973870,13405,0,1755619866,13011.10894852,55.13328960000217,53355.756216960006 2025-08-19,16:11:08.000,231,10973881,13245,0,1755619867,13010.947277079998,54.62575224000466,53355.79813968001 2025-08-19,16:11:09.000,231,10973908,13245,0,1755619868,13010.691297299993,54.32263965000311,53355.7701912 2025-08-19,16:11:10.000,231,10973907,13285,0,1755619869,13010.536362170002,54.245099220002885,53355.78416544 2025-08-19,16:11:11.000,231,10973910,13165,0,1755619870,13010.462262759997,54.40018008000334,53355.78416544 2025-08-19,16:11:12.000,231,10973943,13365,0,1755619871,13010.556571100002,54.73148919000232,53355.74922984001 2025-08-19,16:11:13.000,231,10973922,13405,0,1755619872,13010.610461579992,55.281321330003266,53355.686345760005 2025-08-19,16:11:14.000,231,10973917,13285,0,1755619873,13010.671088369993,55.89459563999844,53355.6653844 2025-08-19,16:11:15.000,231,10973906,13365,0,1755619874,13010.637406820002,56.514919080000254,53355.5955132 2025-08-19,16:11:16.000,231,10973910,13285,0,1755619875,13010.671088369993,57.00835817999905,53355.5955132 2025-08-19,16:11:17.000,231,10973873,13485,0,1755619876,13010.711506229993,57.35376555000403,53355.532629119996 2025-08-19,16:11:18.000,231,10973928,13205,0,1755619877,13010.758660400003,57.67097640000429,53355.51166776001 2025-08-19,16:11:19.000,231,10973888,13445,0,1755619878,13010.765396709998,57.967039859999204,53355.50468064 2025-08-19,16:11:20.000,231,10973924,13405,0,1755619879,13010.738451470002,58.25605419000203,53355.48371928 2025-08-19,16:11:21.000,231,10973927,13405,0,1755619880,13010.711506229993,58.50982287000079,53355.469745040005 2025-08-19,16:11:22.000,231,10973883,13445,0,1755619881,13010.724978849998,58.66490373000124,53355.46275792001 2025-08-19,16:11:23.000,231,10973906,13365,0,1755619882,13010.751924089993,58.55211765000422,53355.532629119996 2025-08-19,16:11:24.000,231,10973926,13365,0,1755619883,13010.812550879993,58.2137594099986,53355.49769352 2025-08-19,16:11:25.000,231,10973909,13445,0,1755619884,13010.684560989997,57.67097640000429,53355.47673216 2025-08-19,16:11:26.000,231,10973927,13325,0,1755619885,13010.374690730001,57.00835817999905,53355.532629119996 2025-08-19,16:11:27.000,231,10973902,13405,0,1755619886,13009.88294009999,56.30344517999765,53355.588526080006 2025-08-19,16:11:28.000,231,10973956,13205,0,1755619887,13009.364244229997,55.82410434000485,53355.62346168 2025-08-19,16:11:29.000,231,10973905,13605,0,1755619888,13008.939856699995,55.59853218000353,53355.58153896001 2025-08-19,16:11:30.000,231,10973964,13165,0,1755619889,13008.79165788,55.513942620003945,53355.56057760001 2025-08-19,16:11:31.000,231,10973936,13445,0,1755619890,13008.77144895,55.52804088000266,53355.567564720004 2025-08-19,16:11:32.000,231,10973900,13125,0,1755619891,13008.778185259995,55.506893490004586,53355.53961624001 2025-08-19,16:11:33.000,231,10973908,13405,0,1755619892,13008.70408584999,55.408205669999006,53355.58153896001 2025-08-19,16:11:34.000,231,10973898,13125,0,1755619893,13008.448106069998,55.16853524999897,53355.50468064 2025-08-19,16:11:35.000,231,10973890,13165,0,1755619894,13008.138235810002,54.872471790004056,53355.49070640001 2025-08-19,16:11:36.000,231,10973884,13285,0,1755619895,13007.73405721,54.56231007000315,53355.41384808001 2025-08-19,16:11:37.000,231,10973894,13085,0,1755619896,13007.343351229989,54.27329574000032,53355.364938239996 2025-08-19,16:11:38.000,231,10973830,13245,0,1755619897,13007.046953589997,54.13231313999859,53355.28807992 2025-08-19,16:11:39.000,231,10973881,13445,0,1755619898,13006.723610709996,54.10411662000115,53355.21820872 2025-08-19,16:11:40.000,231,10973910,13245,0,1755619899,13006.39353152,54.195755310000095,53355.0714792 2025-08-19,16:11:41.000,231,10973867,13205,0,1755619900,13005.935462439993,54.26624661000096,53355.00859512001 2025-08-19,16:11:42.000,231,10973880,13365,0,1755619901,13005.490865979991,54.33673791000183,53354.896801200004 2025-08-19,16:11:43.000,231,10973883,13285,0,1755619902,13004.96543379999,54.31559052000375,53354.77802016 2025-08-19,16:11:44.000,231,10973878,13365,0,1755619903,13004.433265309992,54.27329574000032,53354.680200480005 2025-08-19,16:11:45.000,231,10973863,13365,0,1755619904,13003.961723609995,54.2591974800016,53354.52648384001 2025-08-19,16:11:46.000,231,10973881,13365,0,1755619905,13003.699007519994,54.32968878000247,53354.38674144001 2025-08-19,16:11:47.000,231,10973901,13205,0,1755619906,13003.537336079993,54.428376600000774,53354.19808920001 2025-08-19,16:11:48.000,231,10973927,13365,0,1755619907,13003.645117039989,54.646899630002736,53354.12123088001 2025-08-19,16:11:49.000,231,10973910,13445,0,1755619908,13003.80678847999,54.964110480003,53353.960527120005 2025-08-19,16:11:50.000,231,10973885,13125,0,1755619909,13003.99540516,55.35181263000413,53353.88366880001 2025-08-19,16:11:51.000,231,10973927,13165,0,1755619910,13004.163812909996,55.73246564999863,53353.75790064 2025-08-19,16:11:52.000,231,10973900,13325,0,1755619911,13004.17728553,56.17656084000191,53353.71597792001 2025-08-19,16:11:53.000,231,10973879,13285,0,1755619912,13004.103186119995,56.59950863999984,53353.63213248 2025-08-19,16:11:54.000,231,10973886,13205,0,1755619913,13004.06950456999,57.11409513000399,53353.59719688001 2025-08-19,16:11:55.000,231,10973877,13085,0,1755619914,13003.90783312999,57.74851683000452,53353.56226128 2025-08-19,16:11:56.000,231,10973926,13285,0,1755619915,13003.618171799993,58.35474201000034,53353.47841584001 2025-08-19,16:11:57.000,231,10973911,13285,0,1755619916,13003.099475930001,58.812935460002336,53353.40155752001 2025-08-19,16:11:58.000,231,10973918,13085,0,1755619917,13002.54709850999,59.059655010001734,53353.38059616001 2025-08-19,16:11:59.000,231,10973892,13445,0,1755619918,13001.893676439991,59.045556750003016,53353.26880224 2025-08-19,16:12:00.000,231,10973871,13205,0,1755619919,13001.267199609989,58.73539503000211,53353.22687952 2025-08-19,16:12:01.000,231,10973931,13325,0,1755619920,13000.586832299996,58.368840269999055,53353.17796968 2025-08-19,16:12:02.000,231,10973870,13365,0,1755619921,12999.994037019998,58.05867854999815,53353.06617576001 2025-08-19,16:12:03.000,231,10973884,13325,0,1755619922,12999.482077460001,57.903597689997696,53353.01726592001 2025-08-19,16:12:04.000,231,10973910,13165,0,1755619923,12999.17220719999,57.734418569998525,53353.003291680005 2025-08-19,16:12:05.000,231,10973878,13365,0,1755619924,12998.902754799994,57.57228857999871,53352.905472000006 2025-08-19,16:12:06.000,231,10973890,13085,0,1755619925,12998.774764909998,57.33966728999803,53352.884510640004 2025-08-19,16:12:07.000,231,10973905,13125,0,1755619926,12998.640038709993,56.973112530002254,53352.82162656 2025-08-19,16:12:08.000,231,10973857,13365,0,1755619927,12998.572675609998,56.514919080000254,53352.75874248001 2025-08-19,16:12:09.000,231,10973919,13165,0,1755619928,12998.464894650002,55.929841290002514,53352.68887128001 2025-08-19,16:12:10.000,231,10973920,13125,0,1755619929,12998.397531549992,55.344763500004774,53352.68887128001 2025-08-19,16:12:11.000,231,10973920,13325,0,1755619930,12998.390795239997,54.80902962000255,53352.59803872 2025-08-19,16:12:12.000,231,10973920,13325,0,1755619931,12998.437949409992,54.371983559998625,53352.56310312001 2025-08-19,16:12:13.000,231,10973887,13245,0,1755619932,12998.532257749997,54.09001836000243,53352.56310312001 2025-08-19,16:12:14.000,231,10973890,13165,0,1755619933,12998.707401809988,53.93493750000198,53352.52816752 2025-08-19,16:12:15.000,231,10973910,13445,0,1755619934,12998.862336939994,53.963134019999416,53352.47925768 2025-08-19,16:12:16.000,231,10973898,13285,0,1755619935,12998.983590519994,54.17460792000202,53352.47227056001 2025-08-19,16:12:17.000,231,10973906,13125,0,1755619936,12999.125053029995,54.414278340002056,53352.44432208001 2025-08-19,16:12:18.000,231,10973902,13085,0,1755619937,12999.205888749995,54.59050659000059,53352.39541224001 2025-08-19,16:12:19.000,231,10973887,13085,0,1755619938,12999.09137147999,54.830177010000625,53352.33951528 2025-08-19,16:12:20.000,231,10973889,13245,0,1755619939,12998.902754799994,55.03460178000387,53352.26265696 2025-08-19,16:12:21.000,231,10973944,13325,0,1755619940,12998.545730370002,55.0980439499981,53352.283618320005 2025-08-19,16:12:22.000,231,10973981,13245,0,1755619941,12998.148288079996,55.112142210004095,53352.213747120004 2025-08-19,16:12:23.000,231,10973869,13245,0,1755619942,12997.804736269994,55.048700040002586,53352.15785016001 2025-08-19,16:12:24.000,231,10973898,13205,0,1755619943,12997.447711839988,54.81607875000191,53352.08797896001 2025-08-19,16:12:25.000,231,10973943,13125,0,1755619944,12997.158050509992,54.428376600000774,53352.05304336 2025-08-19,16:12:26.000,231,10973970,13365,0,1755619945,12996.94248859,54.012477930002206,53352.07400472 2025-08-19,16:12:27.000,231,10973892,13245,0,1755619946,12996.787553459995,53.568382739998924,53351.97618504 2025-08-19,16:12:28.000,231,10973859,13125,0,1755619947,12996.63261832999,53.23002450000058,53351.9272752 2025-08-19,16:12:29.000,231,10973897,13445,0,1755619948,12996.59893678,52.94101016999775,53351.90631384 2025-08-19,16:12:30.000,231,10973883,13085,0,1755619949,12996.53157367999,52.87051887000416,53351.829455520005 2025-08-19,16:12:31.000,231,10973910,13325,0,1755619950,12996.417056409999,52.9974032099999,53351.77355856001 2025-08-19,16:12:32.000,231,10973894,13245,0,1755619951,12996.309275449988,53.18772972000443,53351.731635840006 2025-08-19,16:12:33.000,231,10973897,13285,0,1755619952,12996.201494489993,53.40625274999911,53351.612854800005 2025-08-19,16:12:34.000,231,10973907,13205,0,1755619953,12996.006141500002,53.617726650001714,53351.54997072 2025-08-19,16:12:35.000,231,10973914,13365,0,1755619954,12995.736689099991,53.75870925000345,53351.54997072 2025-08-19,16:12:36.000,231,10973941,13125,0,1755619955,12995.386400979995,53.80805315999896,53351.45215104 2025-08-19,16:12:37.000,231,10973928,13365,0,1755619956,12994.948540830002,53.80805315999896,53351.38227984 2025-08-19,16:12:38.000,231,10973923,13165,0,1755619957,12994.591516399996,53.71641447000002,53351.31240864 2025-08-19,16:12:39.000,231,10973848,13445,0,1755619958,12994.38269079,53.51903883000341,53351.277473040005 2025-08-19,16:12:40.000,231,10973895,13165,0,1755619959,12994.18060149,53.17363145999843,53351.24253744 2025-08-19,16:12:41.000,231,10973895,13085,0,1755619960,12994.066084219994,52.70838888000435,53351.24253744 2025-08-19,16:12:42.000,231,10973854,13285,0,1755619961,12993.897676469998,52.25019543000235,53351.207601840004 2025-08-19,16:12:43.000,231,10973920,13125,0,1755619962,12993.783159199993,51.72855980999884,53351.18664048 2025-08-19,16:12:44.000,231,10973829,13325,0,1755619963,12993.729268720002,51.27741549000348,53351.1936276 2025-08-19,16:12:45.000,231,10973854,13405,0,1755619964,12993.816840749998,50.86856595000427,53351.14471776 2025-08-19,16:12:46.000,231,10973883,13285,0,1755619965,12993.991984809989,50.54430597000464,53351.10279504001 2025-08-19,16:12:47.000,231,10973882,13085,0,1755619966,12994.11323838999,50.2411933800031,53351.11676928 2025-08-19,16:12:48.000,231,10973917,13285,0,1755619967,12994.349009239995,49.98742470000434,53351.060872320006 2025-08-19,16:12:49.000,231,10973886,13005,0,1755619968,12994.604989020001,49.69841037000151,53351.060872320006 2025-08-19,16:12:50.000,231,10973923,13085,0,1755619969,12994.894650349997,49.48693646999891,53351.03292384001 2025-08-19,16:12:51.000,231,10973890,13205,0,1755619970,12995.083267029993,49.331855609998456,53350.991001120005 2025-08-19,16:12:52.000,231,10973851,13285,0,1755619971,12995.211256919989,49.36710126000253,53350.92112992 2025-08-19,16:12:53.000,231,10973890,13525,0,1755619972,12995.42008253,49.578575159997854,53350.92811704 2025-08-19,16:12:54.000,231,10973932,13285,0,1755619973,12995.63564444999,49.81824557999789,53350.92112992 2025-08-19,16:12:55.000,231,10973910,13005,0,1755619974,12995.911833159997,50.093161650002,53350.90715568 2025-08-19,16:12:56.000,231,10973924,13325,0,1755619975,12996.147604010002,50.36807771999884,53350.95606552 2025-08-19,16:12:57.000,231,10973884,13205,0,1755619976,12996.282330209993,50.55840423000336,53350.92112992 2025-08-19,16:12:58.000,231,10973914,13085,0,1755619977,12996.248648659988,50.75577986999997,53350.893181440006 2025-08-19,16:12:59.000,231,10973866,13205,0,1755619978,12996.120658769993,51.009548549998726,53350.90715568 2025-08-19,16:13:00.000,231,10973895,13285,0,1755619979,12995.891624229997,51.31971026999963,53350.844271600006 2025-08-19,16:13:01.000,231,10973899,13165,0,1755619980,12995.66258969,51.59462634000374,53350.83029736 2025-08-19,16:13:02.000,231,10973913,13365,0,1755619981,12995.49418193999,51.79200198000035,53350.78138752 2025-08-19,16:13:03.000,231,10973890,13085,0,1755619982,12995.406609909995,51.8483950200025,53350.76741328001 2025-08-19,16:13:04.000,231,10973885,13165,0,1755619983,12995.35945574,51.7356089399982,53350.76741328001 2025-08-19,16:13:05.000,231,10973884,13205,0,1755619984,12995.258411089999,51.481840259999444,53350.71850344001 2025-08-19,16:13:06.000,231,10973882,13285,0,1755619985,12995.096739649998,51.115285500003665,53350.71850344001 2025-08-19,16:13:07.000,231,10973877,13445,0,1755619986,12994.982222379993,50.75577986999997,53350.73247768 2025-08-19,16:13:08.000,231,10973867,13525,0,1755619987,12994.968749760003,50.39627424000355,53350.7394648 2025-08-19,16:13:09.000,231,10973888,13285,0,1755619988,12995.015903929998,50.086112520002644,53350.71850344001 2025-08-19,16:13:10.000,231,10973911,12925,0,1755619989,12995.123684889993,49.95217905000027,53350.66959360001 2025-08-19,16:13:11.000,231,10973891,13365,0,1755619990,12995.27188370999,49.81119644999853,53350.71151632 2025-08-19,16:13:12.000,231,10973869,13325,0,1755619991,12995.325774189994,49.75480341000366,53350.71151632 2025-08-19,16:13:13.000,231,10973874,13165,0,1755619992,12995.298828949999,49.65611558999808,53350.655619360004 2025-08-19,16:13:14.000,231,10973856,13285,0,1755619993,12995.244938469994,49.52218212000298,53350.655619360004 2025-08-19,16:13:15.000,231,10973868,13005,0,1755619994,12995.217993229999,49.40939603999868,53350.69754208001 2025-08-19,16:13:16.000,231,10973905,13365,0,1755619995,12995.29209263999,49.45873995000147,53350.62767088001 2025-08-19,16:13:17.000,231,10973865,13445,0,1755619996,12995.43355514999,49.58562429000449,53350.634658 2025-08-19,16:13:18.000,231,10973895,13365,0,1755619997,12995.63564444999,49.76890167000238,53350.64164512 2025-08-19,16:13:19.000,231,10973876,13445,0,1755619998,12995.844470060001,49.8816877499994,53350.59273528 2025-08-19,16:13:20.000,231,10973891,13005,0,1755619999,12996.080240909992,49.94512992000091,53350.64164512 2025-08-19,16:13:21.000,231,10973916,13325,0,1755620000,12996.208230800003,49.93103166000219,53350.59273528 2025-08-19,16:13:22.000,231,10973890,13085,0,1755620001,12996.302539139993,49.81119644999853,53350.655619360004 2025-08-19,16:13:23.000,231,10973875,13205,0,1755620002,12996.464210579994,49.6349682,53350.62767088001 2025-08-19,16:13:24.000,231,10973855,13285,0,1755620003,12996.6797725,49.40234690999932,53350.725490560006 2025-08-19,16:13:25.000,231,10973876,13325,0,1755620004,12996.888598109996,49.25431517999823,53350.76741328001 2025-08-19,16:13:26.000,231,10973889,13285,0,1755620005,12997.104160030001,49.12743084000249,53350.74645192001 2025-08-19,16:13:27.000,231,10973864,13085,0,1755620006,12997.259095159992,48.986448240000755,53350.76042616 2025-08-19,16:13:28.000,231,10973857,12925,0,1755620007,12997.272567779997,48.95825172000332,53350.76042616 2025-08-19,16:13:29.000,231,10973890,13525,0,1755620008,12997.137841579992,48.84546563999902,53350.76741328001 2025-08-19,16:13:30.000,231,10973889,13245,0,1755620009,12996.96269752,48.760876079999434,53350.78837464 2025-08-19,16:13:31.000,231,10973876,13125,0,1755620010,12996.868389179996,48.70448304000456,53350.79536176001 2025-08-19,16:13:32.000,231,10973911,13325,0,1755620011,12996.87512548999,48.73972869000136,53350.7394648 2025-08-19,16:13:33.000,231,10973883,13285,0,1755620012,12997.164786820002,48.972349980002036,53350.68356784 2025-08-19,16:13:34.000,231,10973926,13325,0,1755620013,12997.562229109993,49.3248064799991,53350.64164512 2025-08-19,16:13:35.000,231,10973905,12965,0,1755620014,12997.97988033,49.81119644999853,53350.66260648 2025-08-19,16:13:36.000,231,10973871,13285,0,1755620015,12998.269541659996,50.23414425000374,53350.634658 2025-08-19,16:13:37.000,231,10973915,13085,0,1755620016,12998.357113689992,50.600699009999516,53350.62068376 2025-08-19,16:13:38.000,231,10973930,13365,0,1755620017,12998.336904759992,50.847418559998914,53350.606709520005 2025-08-19,16:13:39.000,231,10973877,13085,0,1755620018,12998.215651179991,51.0447942000028,53350.5647868 2025-08-19,16:13:40.000,231,10973865,13485,0,1755620019,12998.168497009996,51.23512071000005,53350.536838320004 2025-08-19,16:13:41.000,231,10973864,13165,0,1755620020,12998.208914869996,51.467742000000726,53350.52286408 2025-08-19,16:13:42.000,231,10973871,13245,0,1755620021,12998.269541659996,51.749707200004195,53350.50190272001 2025-08-19,16:13:43.000,231,10973926,13205,0,1755620022,12998.303223210001,52.109212830000615,53350.46696712 2025-08-19,16:13:44.000,231,10973853,13685,0,1755620023,12998.296486899992,52.37003063999873,53350.45299288 2025-08-19,16:13:45.000,231,10973897,13365,0,1755620024,12998.128079149996,52.525111499999184,53350.43203152001 2025-08-19,16:13:46.000,231,10973900,13165,0,1755620025,12998.027034499995,52.42642368000088,53350.44600576 2025-08-19,16:13:47.000,231,10973891,13605,0,1755620026,12998.03377080999,52.18675326000084,53350.369147440004 2025-08-19,16:13:48.000,231,10973877,13325,0,1755620027,12998.134815459991,51.84134589000314,53350.39709592 2025-08-19,16:13:49.000,231,10973860,13085,0,1755620028,12998.262805350001,51.467742000000726,53350.369147440004 2025-08-19,16:13:50.000,231,10973879,13365,0,1755620029,12998.498576199992,51.256268099998124,53350.45299288 2025-08-19,16:13:51.000,231,10973862,13085,0,1755620030,12998.640038709993,51.21397332000197,53350.46696712 2025-08-19,16:13:52.000,231,10973865,13325,0,1755620031,12998.640038709993,51.27036636000412,53350.44600576 2025-08-19,16:13:53.000,231,10973874,13205,0,1755620032,12998.559202989993,51.46069287000137,53350.39709592 2025-08-19,16:13:54.000,231,10973931,13285,0,1755620033,12998.478367269992,51.749707200004195,53350.39709592 2025-08-19,16:13:55.000,231,10973885,13045,0,1755620034,12998.498576199992,52.102163700001256,53350.37613456 2025-08-19,16:13:56.000,231,10973878,13245,0,1755620035,12998.565939300002,52.48281672000303,53350.31325048001 2025-08-19,16:13:57.000,231,10973967,13205,0,1755620036,12998.660247639993,52.743634530001145,53350.36216032001 2025-08-19,16:13:58.000,231,10973926,13085,0,1755620037,12998.680456569993,52.96215756000311,53350.369147440004 2025-08-19,16:13:59.000,231,10973942,13205,0,1755620038,12998.559202989993,53.152484070000355,53350.29228912001 2025-08-19,16:14:00.000,231,10973933,13605,0,1755620039,12998.269541659996,53.22297537000122,53350.320237600004 2025-08-19,16:14:01.000,231,10973951,13085,0,1755620040,12997.93946247,53.21592624000186,53350.19446944001 2025-08-19,16:14:02.000,231,10973938,13365,0,1755620041,12997.670010069989,53.12428755000292,53350.18748232 2025-08-19,16:14:03.000,231,10973849,13285,0,1755620042,12997.387085050002,52.983304950001184,53350.09664976001 2025-08-19,16:14:04.000,231,10973871,13365,0,1755620043,12997.131105269997,52.757732789999864,53350.06870128 2025-08-19,16:14:05.000,231,10973910,13245,0,1755620044,12996.996379069991,52.58855367000069,53349.95690736001 2025-08-19,16:14:06.000,231,10973831,13245,0,1755620045,12996.8818618,52.44757106999896,53349.89402328 2025-08-19,16:14:07.000,231,10973873,13565,0,1755620046,12996.83470762999,52.37707976999809,53349.838126320006 2025-08-19,16:14:08.000,231,10973908,13245,0,1755620047,12996.80102608,52.327735860002576,53349.77524224 2025-08-19,16:14:09.000,231,10973872,13525,0,1755620048,12996.63935464,52.23609717000363,53349.66344832001 2025-08-19,16:14:10.000,231,10973889,13245,0,1755620049,12996.430529029989,52.0951145700019,53349.63549984 2025-08-19,16:14:11.000,231,10973903,13285,0,1755620050,12996.147604010002,52.07396718000382,53349.59357712001 2025-08-19,16:14:12.000,231,10973936,13165,0,1755620051,12995.992668879997,52.22904804000427,53349.43986048 2025-08-19,16:14:13.000,231,10973879,13445,0,1755620052,12995.891624229997,52.61675018999813,53349.34902792 2025-08-19,16:14:14.000,231,10973885,13245,0,1755620053,12996.093713529997,53.21592624000186,53349.2721696 2025-08-19,16:14:15.000,231,10973901,13445,0,1755620054,12996.430529029989,53.93493750000198,53349.18133704 2025-08-19,16:14:16.000,231,10973889,13325,0,1755620055,12996.77408083999,54.68919440999889,53349.11845296001 2025-08-19,16:14:17.000,231,10973873,13285,0,1755620056,12997.104160030001,55.288370460002625,53349.09050448001 2025-08-19,16:14:18.000,231,10973917,12925,0,1755620057,12997.232149919997,55.52804088000266,53349.04159464001 2025-08-19,16:14:19.000,231,10973941,13285,0,1755620058,12997.292776709997,55.44345132000308,53349.048581760006 2025-08-19,16:14:20.000,231,10973818,13285,0,1755620059,12997.272567779997,55.07689656000002,53349.00665904 2025-08-19,16:14:21.000,231,10973927,13365,0,1755620060,12997.218677299992,54.660997890001454,53349.02063328001 2025-08-19,16:14:22.000,231,10973914,13405,0,1755620061,12997.353403499998,54.364934429999266,53349.02063328001 2025-08-19,16:14:23.000,231,10973848,13245,0,1755620062,12997.69021899999,54.26624661000096,53349.027620400004 2025-08-19,16:14:24.000,231,10973855,13245,0,1755620063,12998.168497009996,54.40018008000334,53349.062556 2025-08-19,16:14:25.000,231,10973852,13205,0,1755620064,12998.592884539998,54.56231007000315,53349.05556888 2025-08-19,16:14:26.000,231,10973902,13405,0,1755620065,12998.855600629999,54.62575224000466,53349.06954312001 2025-08-19,16:14:27.000,231,10973878,13325,0,1755620066,12998.916227419999,54.463622250004846,53349.10447872 2025-08-19,16:14:28.000,231,10973942,13285,0,1755620067,12998.815182769999,54.139362269997946,53349.20928552001 2025-08-19,16:14:29.000,231,10973918,13685,0,1755620068,12998.606357160003,53.65297229999851,53349.23723400001 2025-08-19,16:14:30.000,231,10973905,13245,0,1755620069,12998.491839889997,53.21592624000186,53349.23024688 2025-08-19,16:14:31.000,231,10973865,13285,0,1755620070,12998.491839889997,52.95510843000375,53349.3420408 2025-08-19,16:14:32.000,231,10973865,13325,0,1755620071,12998.626566090003,52.969206690002466,53349.314092320004 2025-08-19,16:14:33.000,231,10973954,13125,0,1755620072,12998.88928217999,53.201827980003145,53349.32806656001 2025-08-19,16:14:34.000,231,10973893,13445,0,1755620073,12999.145261959995,53.554284480000206,53349.30710520001 2025-08-19,16:14:35.000,231,10973905,13125,0,1755620074,12999.246306609995,53.89969184999791,53349.28614384001 2025-08-19,16:14:36.000,231,10973870,13165,0,1755620075,12999.19241612999,54.139362269997946,53349.32107944 2025-08-19,16:14:37.000,231,10973841,13085,0,1755620076,12998.848864319989,54.16755879000266,53349.314092320004 2025-08-19,16:14:38.000,231,10973931,13445,0,1755620077,12998.390795239997,54.11821487999987,53349.35601504001 2025-08-19,16:14:39.000,231,10973908,13365,0,1755620078,12998.01356187999,54.04067444999964,53349.32806656001 2025-08-19,16:14:40.000,231,10973908,13445,0,1755620079,12997.717164239999,54.05477270999836,53349.30011808 2025-08-19,16:14:41.000,231,10973893,13445,0,1755620080,12997.582438039994,54.252148350002244,53349.23024688 2025-08-19,16:14:42.000,231,10973890,13085,0,1755620081,12997.535283869998,54.55526094000379,53349.22325976 2025-08-19,16:14:43.000,231,10973900,13165,0,1755620082,12997.602646969994,54.872471790004056,53349.13941432001 2025-08-19,16:14:44.000,231,10973889,13325,0,1755620083,12997.568965419989,55.07689656000002,53349.12544008 2025-08-19,16:14:45.000,231,10973890,13285,0,1755620084,12997.575701729998,55.16148611999961,53349.12544008 2025-08-19,16:14:46.000,231,10973888,13605,0,1755620085,12997.589174349989,55.16148611999961,53349.08351736 2025-08-19,16:14:47.000,231,10973897,13285,0,1755620086,12997.609383279989,55.14738786000089,53348.999671920006 2025-08-19,16:14:48.000,231,10973904,13405,0,1755620087,12997.643064829994,55.15443699000025,53349.027620400004 2025-08-19,16:14:49.000,231,10973891,13045,0,1755620088,12997.717164239999,55.30246872000134,53349.05556888 2025-08-19,16:14:50.000,231,10973860,13285,0,1755620089,12997.77105471999,55.49984435999795,53348.999671920006 2025-08-19,16:14:51.000,231,10973919,13325,0,1755620090,12997.87209936999,55.77476043000206,53349.03460752 2025-08-19,16:14:52.000,231,10973896,13365,0,1755620091,12998.006825569995,56.042627369999536,53349.027620400004 2025-08-19,16:14:53.000,231,10973889,13085,0,1755620092,12998.134815459991,56.24705214000278,53349.048581760006 2025-08-19,16:14:54.000,231,10973838,13205,0,1755620093,12998.188705939996,56.38098560999788,53349.062556 2025-08-19,16:14:55.000,231,10973878,13525,0,1755620094,12998.283014280001,56.42328039000131,53349.027620400004 2025-08-19,16:14:56.000,231,10973908,13325,0,1755620095,12998.256069039991,56.451476909998746,53349.10447872 2025-08-19,16:14:57.000,231,10973939,13245,0,1755620096,12998.1617607,56.6065577699992,53349.1324272 2025-08-19,16:14:58.000,231,10973959,13445,0,1755620097,12997.97988033,56.89557210000203,53349.167362800006 2025-08-19,16:14:59.000,231,10973896,13325,0,1755620098,12997.79799996,57.198684690003574,53349.16037568001 2025-08-19,16:15:00.000,231,10973950,13325,0,1755620099,12997.649801139989,57.593435970004066,53349.195311280004 2025-08-19,16:15:01.000,231,10973887,13245,0,1755620100,12997.535283869998,57.91064682000433,53349.16037568001 2025-08-19,16:15:02.000,231,10973902,13205,0,1755620101,12997.440975529993,58.065727680004784,53349.146401440004 2025-08-19,16:15:03.000,231,10973864,13285,0,1755620102,12997.346667190002,58.10097333000158,53349.18832416001 2025-08-19,16:15:04.000,231,10973879,13325,0,1755620103,12997.131105269997,58.08687507000286,53349.146401440004 2025-08-19,16:15:05.000,231,10973930,13085,0,1755620104,12996.90207073,57.91769595000369,53349.146401440004 2025-08-19,16:15:06.000,231,10973900,13205,0,1755620105,12996.81449869999,57.727369439999165,53349.20928552001 2025-08-19,16:15:07.000,231,10973941,13405,0,1755620106,12996.787553459995,57.727369439999165,53349.17434992 2025-08-19,16:15:08.000,231,10973897,13325,0,1755620107,12996.83470762999,57.769664220002596,53349.17434992 2025-08-19,16:15:09.000,231,10973892,13565,0,1755620108,12996.81449869999,57.790811610000674,53349.167362800006 2025-08-19,16:15:10.000,231,10973916,13325,0,1755620109,12996.827971319995,57.81900812999811,53349.20928552001 2025-08-19,16:15:11.000,231,10973874,13285,0,1755620110,12996.71345404999,57.790811610000674,53349.167362800006 2025-08-19,16:15:12.000,231,10973871,13125,0,1755620111,12996.72019036,57.600485100003425,53349.146401440004 2025-08-19,16:15:13.000,231,10973885,13205,0,1755620112,12996.787553459995,57.39606033000018,53349.167362800006 2025-08-19,16:15:14.000,231,10973922,13205,0,1755620113,12996.868389179996,57.191635560004215,53349.216272640006 2025-08-19,16:15:15.000,231,10973901,13405,0,1755620114,12997.030060619996,56.98721079000097,53349.23723400001 2025-08-19,16:15:16.000,231,10973904,13205,0,1755620115,12997.131105269997,56.923768619999464,53349.17434992 2025-08-19,16:15:17.000,231,10973843,13405,0,1755620116,12997.238886229992,56.90262123000139,53349.20928552001 2025-08-19,16:15:18.000,231,10973907,13485,0,1755620117,12997.414030289998,56.973112530002254,53349.23723400001 2025-08-19,16:15:19.000,231,10973918,12965,0,1755620118,12997.629592209989,57.05770209000184,53349.25120824 2025-08-19,16:15:20.000,231,10973913,13245,0,1755620119,12997.95293508999,57.191635560004215,53349.2721696 2025-08-19,16:15:21.000,231,10973888,13445,0,1755620120,12998.309959519996,57.35376555000403,53349.32806656001 2025-08-19,16:15:22.000,231,10973883,13365,0,1755620121,12998.700665499993,57.40310945999954,53349.34902792 2025-08-19,16:15:23.000,231,10973911,13325,0,1755620122,12999.11831672,57.39606033000018,53349.41889912 2025-08-19,16:15:24.000,231,10973955,13525,0,1755620123,12999.475341149991,57.26917599000444,53349.502744560006 2025-08-19,16:15:25.000,231,10973911,13325,0,1755620124,12999.697639379992,57.07180035000056,53349.5167188 2025-08-19,16:15:26.000,231,10973900,13365,0,1755620125,12999.967091779989,56.83212993000052,53349.62851272 2025-08-19,16:15:27.000,231,10973893,13365,0,1755620126,13000.23654418,56.71229472000414,53349.67742256 2025-08-19,16:15:28.000,231,10973864,13165,0,1755620127,13000.667668019996,56.64885255000263,53349.82415208 2025-08-19,16:15:29.000,231,10973879,13365,0,1755620128,13001.213309129998,56.677049070000066,53349.88004904001 2025-08-19,16:15:30.000,231,10973873,13405,0,1755620129,13001.806104409996,56.71229472000414,53350.02677856001 2025-08-19,16:15:31.000,231,10973911,13245,0,1755620130,13002.264173490003,56.740491240001575,53350.1804952 2025-08-19,16:15:32.000,231,10973878,13005,0,1755620131,13002.580780059994,56.61360689999856,53350.23639216 2025-08-19,16:15:33.000,231,10973920,13285,0,1755620132,13002.823287219995,56.35278909000044,53350.40408304 2025-08-19,16:15:34.000,231,10973870,13605,0,1755620133,13003.025376519996,55.84525173000293,53350.44600576 2025-08-19,16:15:35.000,231,10973874,13565,0,1755620134,13003.180311650001,55.16853524999897,53350.58574816 2025-08-19,16:15:36.000,231,10973887,13085,0,1755620135,13003.382400950002,54.371983559998625,53350.66959360001 2025-08-19,16:15:37.000,231,10973920,13405,0,1755620136,13003.577753939993,53.54723535000085,53350.83029736 2025-08-19,16:15:38.000,231,10973908,13245,0,1755620137,13003.921305749995,52.77888017999794,53350.942091280005 2025-08-19,16:15:39.000,231,10973921,13405,0,1755620138,13004.231176009991,52.18675326000084,53351.04689808 2025-08-19,16:15:40.000,231,10973887,13085,0,1755620139,13004.628618299997,51.78495285000099,53351.207601840004 2025-08-19,16:15:41.000,231,10973893,13205,0,1755620140,13004.938488559994,51.5029876500048,53351.30542152 2025-08-19,16:15:42.000,231,10973916,13125,0,1755620141,13005.140577859995,51.36905418000242,53351.396254080006 2025-08-19,16:15:43.000,231,10973909,13165,0,1755620142,13005.24835881999,51.347906790004345,53351.46612528001 2025-08-19,16:15:44.000,231,10973936,13165,0,1755620143,13005.302249299995,51.40429982999922,53351.54997072 2025-08-19,16:15:45.000,231,10973853,13525,0,1755620144,13005.2348862,51.54528243000095,53351.59189344 2025-08-19,16:15:46.000,231,10973917,13445,0,1755620145,13005.15405048,51.749707200004195,53351.65477752001 2025-08-19,16:15:47.000,231,10973892,13165,0,1755620146,13005.120368929995,51.97527935999824,53351.7176616 2025-08-19,16:15:48.000,231,10973942,13125,0,1755620147,13005.07321476,52.18675326000084,53351.74561008 2025-08-19,16:15:49.000,231,10973906,13205,0,1755620148,13005.039533209994,52.327735860002576,53351.77355856001 2025-08-19,16:15:50.000,231,10973925,13285,0,1755620149,13004.844180219989,52.41232542000216,53351.80849416 2025-08-19,16:15:51.000,231,10973873,13405,0,1755620150,13004.669036159998,52.43347281000024,53351.857404 2025-08-19,16:15:52.000,231,10973929,13285,0,1755620151,13004.480419480002,52.45462019999832,53351.878365360004 2025-08-19,16:15:53.000,231,10973907,13365,0,1755620152,13004.392847449992,52.511013240000466,53351.87137824001 2025-08-19,16:15:54.000,231,10973906,13325,0,1755620153,13004.446737929997,52.58855367000069,53351.948236560005 2025-08-19,16:15:55.000,231,10973886,13365,0,1755620154,13004.547782579997,52.736585400001786,53351.98317216 2025-08-19,16:15:56.000,231,10973886,13445,0,1755620155,13004.709454019998,52.84937147999881,53351.997146400005 2025-08-19,16:15:57.000,231,10973932,13085,0,1755620156,13004.810498669998,52.8634697400048,53352.03906912001 2025-08-19,16:15:58.000,231,10973911,13245,0,1755620157,13004.850916529998,52.800027570003294,53352.07400472 2025-08-19,16:15:59.000,231,10973867,13685,0,1755620158,13004.857652839994,52.71543801000371,53352.06003048001 2025-08-19,16:16:00.000,231,10973935,13285,0,1755620159,13004.830707599998,52.70838888000435,53352.12990168 2025-08-19,16:16:01.000,231,10973905,13125,0,1755620160,13004.877861769994,52.83527322000009,53352.12291456 2025-08-19,16:16:02.000,231,10973954,13445,0,1755620161,13005.06647844999,53.08199276999949,53352.15785016001 2025-08-19,16:16:03.000,231,10973904,13365,0,1755620162,13005.21467727,53.41330187999847,53352.12291456 2025-08-19,16:16:04.000,231,10973857,13445,0,1755620163,13005.39655764,53.74461099000473,53352.20676000001 2025-08-19,16:16:05.000,231,10973926,13405,0,1755620164,13005.33593085,54.047723579999,53352.30457968001 2025-08-19,16:16:06.000,231,10973897,13245,0,1755620165,13005.20794095999,54.195755310000095,53352.26265696 2025-08-19,16:16:07.000,231,10973924,13405,0,1755620166,13004.98564272999,54.20985356999881,53352.29060544 2025-08-19,16:16:08.000,231,10973885,13325,0,1755620167,13004.770080809998,54.252148350002244,53352.29759256 2025-08-19,16:16:09.000,231,10973913,13285,0,1755620168,13004.621881990002,54.35788529999991,53352.29060544 2025-08-19,16:16:10.000,231,10973885,13245,0,1755620169,13004.594936749992,54.49886790000164,53352.31855392 2025-08-19,16:16:11.000,231,10973889,13525,0,1755620170,13004.642090920002,54.660997890001454,53352.36047664 2025-08-19,16:16:12.000,231,10973906,13245,0,1755620171,13004.675772469993,54.84427526999934,53352.402399360006 2025-08-19,16:16:13.000,231,10973910,13285,0,1755620172,13004.662299850002,54.97820874000172,53352.31855392 2025-08-19,16:16:14.000,231,10973886,13445,0,1755620173,13004.500628410002,55.013454389998515,53352.34650240001 2025-08-19,16:16:15.000,231,10973906,13125,0,1755620174,13004.17054921999,54.98525787000108,53352.332528160005 2025-08-19,16:16:16.000,231,10973911,13005,0,1755620175,13003.80678847999,54.964110480003,53352.33951528 2025-08-19,16:16:17.000,231,10973932,13485,0,1755620176,13003.348719399997,54.97115961000236,53352.3115668 2025-08-19,16:16:18.000,231,10973906,13525,0,1755620177,13002.95127710999,55.119191340003454,53352.283618320005 2025-08-19,16:16:19.000,231,10973884,13325,0,1755620178,13002.553834819999,55.415254799998365,53352.24868272 2025-08-19,16:16:20.000,231,10973873,13405,0,1755620179,13002.237228249993,55.9016447699978,53352.1718244 2025-08-19,16:16:21.000,231,10973875,13165,0,1755620180,13002.035138949992,56.43032952000067,53352.03906912001 2025-08-19,16:16:22.000,231,10973875,13325,0,1755620181,13001.947566919996,57.02245643999777,53352.02509488 2025-08-19,16:16:23.000,231,10973933,13285,0,1755620182,13001.954303229992,57.600485100003425,53351.997146400005 2025-08-19,16:16:24.000,231,10973876,13405,0,1755620183,13001.974512159992,58.129169849999016,53351.93426232 2025-08-19,16:16:25.000,231,10973887,13205,0,1755620184,13001.920621680001,58.68605111999932,53351.87137824001 2025-08-19,16:16:26.000,231,10973941,13285,0,1755620185,13001.907149059996,59.221785000001546,53351.780545680005 2025-08-19,16:16:27.000,231,10973904,13405,0,1755620186,13001.886940129996,59.73637148999842,53351.73862296 2025-08-19,16:16:28.000,231,10973892,13285,0,1755620187,13001.83978596,60.272105370000645,53351.661764640005 2025-08-19,16:16:29.000,231,10973888,13325,0,1755620188,13001.725268689996,60.71620056000393,53351.64080328 2025-08-19,16:16:30.000,231,10973845,13205,0,1755620189,13001.51644308,61.089804449999065,53351.54997072 2025-08-19,16:16:31.000,231,10973921,13205,0,1755620190,13001.300881159994,61.34357312999782,53351.55695784001 2025-08-19,16:16:32.000,231,10973890,13285,0,1755620191,13001.065110310003,61.51275225000427,53351.52900936 2025-08-19,16:16:33.000,231,10973895,13205,0,1755620192,13000.943856730002,61.58324354999786,53351.43817680001 2025-08-19,16:16:34.000,231,10973933,13285,0,1755620193,13000.815866839992,61.590292680004495,53351.4032412 2025-08-19,16:16:35.000,231,10973908,13125,0,1755620194,13000.788921599997,61.491604859998915,53351.38926696001 2025-08-19,16:16:36.000,231,10973871,13205,0,1755620195,13000.627250159996,61.51275225000427,53351.326382880005 2025-08-19,16:16:37.000,231,10973917,13485,0,1755620196,13000.47905134,61.491604859998915,53351.28446016 2025-08-19,16:16:38.000,231,10973875,13245,0,1755620197,13000.344325139995,61.52685051000299,53351.16567912 2025-08-19,16:16:39.000,231,10973872,13485,0,1755620198,13000.202862629994,61.62553833000129,53351.13074352001 2025-08-19,16:16:40.000,231,10973900,13365,0,1755620199,13000.135499529999,61.70307876000152,53351.06785944 2025-08-19,16:16:41.000,231,10973922,13565,0,1755620200,13000.074872739999,61.87225788000069,53350.97003976 2025-08-19,16:16:42.000,231,10973884,13205,0,1755620201,13000.135499529999,62.08373178000329,53350.9490784 2025-08-19,16:16:43.000,231,10973883,13245,0,1755620202,13000.29717097,62.31635307000397,53350.80234888 2025-08-19,16:16:44.000,231,10973926,13165,0,1755620203,13000.49926027,62.59831827000016,53350.80234888 2025-08-19,16:16:45.000,231,10973872,13325,0,1755620204,13000.721558500001,62.85913607999828,53350.78138752 2025-08-19,16:16:46.000,231,10973879,13085,0,1755620205,13000.923647800002,63.183396059997904,53350.809336 2025-08-19,16:16:47.000,231,10973900,13485,0,1755620206,13001.085319239988,63.32437865999964,53350.75343904 2025-08-19,16:16:48.000,231,10973931,13165,0,1755620207,13001.172891269998,63.394869960000506,53350.725490560006 2025-08-19,16:16:49.000,231,10973866,13245,0,1755620208,13001.172891269998,63.43716474000394,53350.73247768 2025-08-19,16:16:50.000,231,10973863,13205,0,1755620209,13001.172891269998,63.43716474000394,53350.73247768 2025-08-19,16:16:51.000,231,10973883,13925,0,1755620210,13001.199836509993,63.35962431000371,53350.69754208001 2025-08-19,16:16:52.000,231,10973895,13205,0,1755620211,13001.287408539989,63.32437865999964,53350.704529200004 2025-08-19,16:16:53.000,231,10973874,13205,0,1755620212,13001.40866211999,63.28208388000348,53350.655619360004 2025-08-19,16:16:54.000,231,10973899,13085,0,1755620213,13001.583806179995,63.20454345000326,53350.64164512 2025-08-19,16:16:55.000,231,10973940,13365,0,1755620214,13001.772422859991,63.0847082399996,53350.64164512 2025-08-19,16:16:56.000,231,10973901,13285,0,1755620215,13002.008193709997,62.91552912000043,53350.62068376 2025-08-19,16:16:57.000,231,10973921,13205,0,1755620216,13002.257437179993,62.78864478000469,53350.655619360004 2025-08-19,16:16:58.000,231,10973936,13325,0,1755620217,13002.560571129994,62.71110435000446,53350.634658 2025-08-19,16:16:59.000,231,10973912,13325,0,1755620218,13002.89065031999,62.64766218000295,53350.704529200004 2025-08-19,16:17:00.000,231,10973856,13245,0,1755620219,13003.160102720001,62.66880957000103,53350.71850344001 2025-08-19,16:17:01.000,231,10973908,13285,0,1755620220,13003.449764049998,62.767497389999335,53350.725490560006 2025-08-19,16:17:02.000,231,10973913,13125,0,1755620221,13003.725952759989,62.92962737999915,53350.78837464 2025-08-19,16:17:03.000,231,10973876,13045,0,1755620222,13004.00887777999,62.986020420001296,53350.81632312001 2025-08-19,16:17:04.000,231,10973899,13485,0,1755620223,13004.318748040001,63.12700302000303,53350.83029736 2025-08-19,16:17:05.000,231,10973859,12765,0,1755620224,13004.655563539993,63.267985620004765,53350.90016856 2025-08-19,16:17:06.000,231,10973916,13405,0,1755620225,13004.951961179999,63.37372257000243,53350.98401400001 2025-08-19,16:17:07.000,231,10973935,13405,0,1755620226,13005.17425941,63.41601734999858,53351.0189496 2025-08-19,16:17:08.000,231,10973878,13285,0,1755620227,13005.342667159995,63.41601734999858,53351.13773064 2025-08-19,16:17:09.000,231,10973918,13045,0,1755620228,13005.403293949996,63.36667344000307,53351.16567912 2025-08-19,16:17:10.000,231,10973869,13285,0,1755620229,13005.470657049991,63.19044519000454,53351.23555032 2025-08-19,16:17:11.000,231,10973946,13085,0,1755620230,13005.504338599996,62.95782390000386,53351.347344240006 2025-08-19,16:17:12.000,231,10973908,13285,0,1755620231,13005.403293949996,62.59831827000016,53351.36131848 2025-08-19,16:17:13.000,231,10973839,13285,0,1755620232,13005.34940346999,62.16127221000352,53351.42420256 2025-08-19,16:17:14.000,231,10973872,13405,0,1755620233,13005.28877667999,61.773570060002385,53351.48009952 2025-08-19,16:17:15.000,231,10973887,13445,0,1755620234,13005.31572192,61.364720520003175,53351.542983600004 2025-08-19,16:17:16.000,231,10973867,13325,0,1755620235,13005.403293949996,61.00521488999948,53351.61984192 2025-08-19,16:17:17.000,231,10973890,13605,0,1755620236,13005.511074909991,60.737347950002004,53351.61984192 2025-08-19,16:17:18.000,231,10973933,13365,0,1755620237,13005.679482660002,60.57521796000219,53351.73862296 2025-08-19,16:17:19.000,231,10973882,13485,0,1755620238,13005.820945170002,60.511775790000684,53351.7875328 2025-08-19,16:17:20.000,231,10973905,13125,0,1755620239,13005.888308269998,60.41308797000238,53351.780545680005 2025-08-19,16:17:21.000,231,10973882,13525,0,1755620240,13006.002825539988,60.34259667000151,53351.80849416 2025-08-19,16:17:22.000,231,10973863,13605,0,1755620241,13006.043243399989,60.22981059000449,53351.85041688001 2025-08-19,16:17:23.000,231,10973897,13165,0,1755620242,13006.144288049989,60.081778860003396,53351.9272752 2025-08-19,16:17:24.000,231,10973867,13365,0,1755620243,13006.299223179994,59.99014017000445,53351.93426232 2025-08-19,16:17:25.000,231,10973874,13365,0,1755620244,13006.40700413999,59.95489452000038,53351.98317216 2025-08-19,16:17:26.000,231,10973923,13285,0,1755620245,13006.669720229991,59.905550610004866,53352.067017600006 2025-08-19,16:17:27.000,231,10973879,13325,0,1755620246,13006.878545840002,59.806862789999286,53352.13688880001 2025-08-19,16:17:28.000,231,10973852,13445,0,1755620247,13007.053689899993,59.59538889000396,53352.213747120004 2025-08-19,16:17:29.000,231,10973924,13445,0,1755620248,13007.208625029998,59.33457107999857,53352.332528160005 2025-08-19,16:17:30.000,231,10973912,13245,0,1755620249,13007.275988129993,58.93277066999872,53352.33951528 2025-08-19,16:17:31.000,231,10973881,13205,0,1755620250,13007.309669679998,58.51687200000015,53352.451309200005 2025-08-19,16:17:32.000,231,10973886,13285,0,1755620251,13007.329878609999,58.03048203000071,53352.549128880004 2025-08-19,16:17:33.000,231,10973895,13365,0,1755620252,13007.255779199993,57.57228857999871,53352.60502584 2025-08-19,16:17:34.000,231,10973895,13405,0,1755620253,13007.201888719988,57.05065296000248,53352.63996144001 2025-08-19,16:17:35.000,231,10973874,13405,0,1755620254,13007.067162519998,56.684098199999426,53352.66092280001 2025-08-19,16:17:36.000,231,10973910,13125,0,1755620255,13006.945908939997,56.289346919998934,53352.77970384001 2025-08-19,16:17:37.000,231,10973916,13485,0,1755620256,13006.817919050001,55.94393955000123,53352.786690960005 2025-08-19,16:17:38.000,231,10973899,13205,0,1755620257,13006.817919050001,55.66197434999776,53352.85656216001 2025-08-19,16:17:39.000,231,10973921,13285,0,1755620258,13006.804446429996,55.49984435999795,53352.835600800005 2025-08-19,16:17:40.000,231,10973901,13285,0,1755620259,13006.838127980001,55.45050045000244,53352.92643336001 2025-08-19,16:17:41.000,231,10973856,13085,0,1755620260,13006.790973809992,55.38705828000093,53352.89848488001 2025-08-19,16:17:42.000,231,10973820,13525,0,1755620261,13006.764028569996,55.38705828000093,53352.91944624 2025-08-19,16:17:43.000,231,10973902,13405,0,1755620262,13006.54846664999,55.344763500004774,53352.91245912 2025-08-19,16:17:44.000,231,10973917,13525,0,1755620263,13006.3126958,55.22492829000112,53352.93342048 2025-08-19,16:17:45.000,231,10973901,13405,0,1755620264,13006.023034469988,55.069847430000664,53352.94739472001 2025-08-19,16:17:46.000,231,10973889,13605,0,1755620265,13005.740109450002,54.80902962000255,53352.93342048 2025-08-19,16:17:47.000,231,10973907,13285,0,1755620266,13005.511074909991,54.470671380004205,53352.89848488001 2025-08-19,16:17:48.000,231,10973892,13285,0,1755620267,13005.38982132999,54.12526400999923,53352.905472000006 2025-08-19,16:17:49.000,231,10973923,13325,0,1755620268,13005.36961239999,53.793954900000244,53352.82861368001 2025-08-19,16:17:50.000,231,10973896,13365,0,1755620269,13005.41676657,53.46969492000062,53352.79367808 2025-08-19,16:17:51.000,231,10973876,13005,0,1755620270,13005.564965389996,53.21592624000186,53352.84957504001 2025-08-19,16:17:52.000,231,10973938,13245,0,1755620271,13005.767054689997,53.08199276999949,53352.884510640004 2025-08-19,16:17:53.000,231,10973899,13285,0,1755620272,13005.975880299993,53.152484070000355,53352.84258792 2025-08-19,16:17:54.000,231,10973943,13205,0,1755620273,13006.198178529994,53.30051580000145,53352.85656216001 2025-08-19,16:17:55.000,231,10973922,13205,0,1755620274,13006.34637734999,53.47674404999998,53352.92643336001 2025-08-19,16:17:56.000,231,10973905,13445,0,1755620275,13006.43394938,53.667070560004504,53352.91245912 2025-08-19,16:17:57.000,231,10973903,13325,0,1755620276,13006.420476759995,53.7023162100013,53352.954381840005 2025-08-19,16:17:58.000,231,10973897,13165,0,1755620277,13006.26554162999,53.610677520002355,53352.96136896 2025-08-19,16:17:59.000,231,10973939,13365,0,1755620278,13005.915253509993,53.34985971000424,53353.0102788 2025-08-19,16:18:00.000,231,10973857,13165,0,1755620279,13005.463920739996,53.05379625000205,53352.98233032 2025-08-19,16:18:01.000,231,10973897,13365,0,1755620280,13004.98564272999,52.80707670000265,53352.9404076 2025-08-19,16:18:02.000,231,10973908,13245,0,1755620281,13004.635354609993,52.750683660000504,53352.92643336001 2025-08-19,16:18:03.000,231,10973919,13405,0,1755620282,13004.372638519992,52.81412583000201,53352.8705364 2025-08-19,16:18:04.000,231,10973921,13245,0,1755620283,13004.17728553,52.976255820001825,53352.81463944 2025-08-19,16:18:05.000,231,10973886,13325,0,1755620284,13003.99540516,53.152484070000355,53352.81463944 2025-08-19,16:18:06.000,231,10973905,13325,0,1755620285,13003.752897999999,53.26527015000465,53352.6958584 2025-08-19,16:18:07.000,231,10973882,13205,0,1755620286,13003.402609880002,53.39920361999975,53352.6958584 2025-08-19,16:18:08.000,231,10973891,13565,0,1755620287,13002.99843128,53.42035100999783,53352.667909920005 2025-08-19,16:18:09.000,231,10973880,13245,0,1755620288,13002.540362199994,53.392154490000394,53352.556116 2025-08-19,16:18:10.000,231,10973897,13165,0,1755620289,13002.048611569997,53.321663189999526,53352.47227056001 2025-08-19,16:18:11.000,231,10973921,13085,0,1755620290,13001.5972788,53.208877110002504,53352.39541224001 2025-08-19,16:18:12.000,231,10973861,13445,0,1755620291,13001.145946029988,53.13838581000164,53352.34650240001 2025-08-19,16:18:13.000,231,10973884,13365,0,1755620292,13000.660931710001,53.01150146999862,53352.25566984001 2025-08-19,16:18:14.000,231,10973916,13205,0,1755620293,13000.122026909994,52.90576452000096,53352.10894032001 2025-08-19,16:18:15.000,231,10973890,13045,0,1755620294,12999.569649489997,52.77888017999794,53351.97618504 2025-08-19,16:18:16.000,231,10973886,13365,0,1755620295,12999.01727207,52.511013240000466,53351.878365360004 2025-08-19,16:18:17.000,231,10973904,13405,0,1755620296,12998.491839889997,52.13740934999805,53351.73862296 2025-08-19,16:18:18.000,231,10973912,13205,0,1755620297,12998.05397973999,51.79200198000035,53351.61984192 2025-08-19,16:18:19.000,231,10973911,13565,0,1755620298,12997.77779103,51.524135040002875,53351.494073760005 2025-08-19,16:18:20.000,231,10973934,13285,0,1755620299,12997.589174349989,51.31266114000027,53351.35433136 2025-08-19,16:18:21.000,231,10973901,13325,0,1755620300,12997.521811249993,51.32675939999899,53351.21458896 2025-08-19,16:18:22.000,231,10973939,13485,0,1755620301,12997.595910659998,51.44659461000265,53351.060872320006 2025-08-19,16:18:23.000,231,10973895,13125,0,1755620302,12997.670010069989,51.714461550000124,53350.90016856 2025-08-19,16:18:24.000,231,10973908,13245,0,1755620303,12997.77779103,52.13036021999869,53350.75343904 2025-08-19,16:18:25.000,231,10973894,13445,0,1755620304,12997.89230829999,52.58855367000069,53350.66260648 2025-08-19,16:18:26.000,231,10973887,13245,0,1755620305,12997.85862675,53.13838581000164,53350.62068376 2025-08-19,16:18:27.000,231,10973858,13445,0,1755620306,12997.71042792999,53.730512729998736,53350.41107016001 2025-08-19,16:18:28.000,231,10973872,13245,0,1755620307,12997.542020179993,54.371983559998625,53350.29927624 2025-08-19,16:18:29.000,231,10973867,13285,0,1755620308,12997.312985639997,55.04165091000323,53350.22940504 2025-08-19,16:18:30.000,231,10973907,13485,0,1755620309,12997.063742170001,55.647876089999045,53350.152546720004 2025-08-19,16:18:31.000,231,10973918,13565,0,1755620310,12996.78081715,56.099020410001685,53350.04773992001 2025-08-19,16:18:32.000,231,10973911,13685,0,1755620311,12996.53830999,56.42328039000131,53349.984855840004 2025-08-19,16:18:33.000,231,10973901,13405,0,1755620312,12996.309275449988,56.59245951000048,53349.90799752001 2025-08-19,16:18:34.000,231,10973937,13445,0,1755620313,12996.006141500002,56.557213860003685,53349.85210056 2025-08-19,16:18:35.000,231,10973914,13365,0,1755620314,12995.70300755,56.500820820001536,53349.78222936 2025-08-19,16:18:36.000,231,10973922,13365,0,1755620315,12995.3998736,56.42328039000131,53349.66344832001 2025-08-19,16:18:37.000,231,10973918,13285,0,1755620316,12995.096739649998,56.550164730004326,53349.62152560001 2025-08-19,16:18:38.000,231,10973902,13165,0,1755620317,12994.820550939992,56.677049070000066,53349.57261576001 2025-08-19,16:18:39.000,231,10973896,13245,0,1755620318,12994.672352119997,56.789835150004365,53349.47479608001 2025-08-19,16:18:40.000,231,10973936,13365,0,1755620319,12994.557834849991,57.00130904999969,53349.27915672 2025-08-19,16:18:41.000,231,10973935,13605,0,1755620320,12994.429844959996,57.149340780000784,53349.2721696 2025-08-19,16:18:42.000,231,10973912,13325,0,1755620321,12994.24122828,57.22688121000101,53349.167362800006 2025-08-19,16:18:43.000,231,10973926,13205,0,1755620322,12994.059347909999,57.25507772999845,53349.097491600005 2025-08-19,16:18:44.000,231,10973936,13165,0,1755620323,12993.890940159989,57.34671642000467,53349.03460752 2025-08-19,16:18:45.000,231,10973930,13245,0,1755620324,12993.715796099998,57.48064988999977,53348.929800720005 2025-08-19,16:18:46.000,231,10973871,13605,0,1755620325,12993.608015140002,57.741467699997884,53348.83896816 2025-08-19,16:18:47.000,231,10973892,13365,0,1755620326,12993.500234179992,58.09392420000222,53348.75512272001 2025-08-19,16:18:48.000,231,10973913,13285,0,1755620327,12993.412662149996,58.538019389998226,53348.664290160006 2025-08-19,16:18:49.000,231,10973864,13325,0,1755620328,12993.372244289996,58.93277066999872,53348.5734576 2025-08-19,16:18:50.000,231,10973901,13245,0,1755620329,12993.338562739991,59.21473587000219,53348.51057352 2025-08-19,16:18:51.000,231,10973919,13245,0,1755620330,12993.298144879991,59.39096412000072,53348.4337152 2025-08-19,16:18:52.000,231,10973895,13365,0,1755620331,12993.271199639996,59.468504550000944,53348.356856880004 2025-08-19,16:18:53.000,231,10973905,13325,0,1755620332,12993.129737129995,59.517848460003734,53348.328908400006 2025-08-19,16:18:54.000,231,10973918,13285,0,1755620333,12992.947856759994,59.53899585000181,53348.27301144 2025-08-19,16:18:55.000,231,10973929,13325,0,1755620334,12992.840075799999,59.65883105999819,53348.259037200005 2025-08-19,16:18:56.000,231,10973902,13205,0,1755620335,12992.732294839989,59.96194364999974,53348.15423040001 2025-08-19,16:18:57.000,231,10973938,13085,0,1755620336,12992.739031149998,60.4271862300011,53348.12628192 2025-08-19,16:18:58.000,231,10973905,13445,0,1755620337,12992.799657939999,61.0193131499982,53348.08435920001 2025-08-19,16:18:59.000,231,10973897,13245,0,1755620338,12992.92091152,61.766520930003026,53348.06339784001 2025-08-19,16:19:00.000,231,10973878,13365,0,1755620339,12993.11626450999,62.57012175000273,53348.01448800001 2025-08-19,16:19:01.000,231,10973917,13405,0,1755620340,12993.298144879991,63.345526049997716,53347.9795524 2025-08-19,16:19:02.000,231,10973902,13165,0,1755620341,12993.506970490002,64.10683209000126,53347.9795524 2025-08-19,16:19:03.000,231,10973871,13365,0,1755620342,12993.675378239997,64.74830292000115,53347.89570696001 2025-08-19,16:19:04.000,231,10973935,13325,0,1755620343,12993.816840749998,65.27698767000402,53347.91666832001 2025-08-19,16:19:05.000,231,10973900,13365,0,1755620344,12993.965039569994,65.80567241999961,53347.88173272 2025-08-19,16:19:06.000,231,10973904,13125,0,1755620345,12994.099765769999,66.30616064999776,53347.84679712001 2025-08-19,16:19:07.000,231,10973958,13285,0,1755620346,12994.20081042,66.83484540000063,53347.84679712001 2025-08-19,16:19:08.000,231,10973916,13445,0,1755620347,12994.308591379995,67.41287405999901,53347.853784240004 2025-08-19,16:19:09.000,231,10973915,13325,0,1755620348,12994.43658126999,68.09663967000233,53347.86077136 2025-08-19,16:19:10.000,231,10973949,13365,0,1755620349,12994.591516399996,68.82270006000181,53347.86077136 2025-08-19,16:19:11.000,231,10973922,13605,0,1755620350,12994.807078320002,69.55580958000064,53347.88173272 2025-08-19,16:19:12.000,231,10973898,13245,0,1755620351,12994.914859279997,70.27482084000076,53347.93064256 2025-08-19,16:19:13.000,231,10973955,13485,0,1755620352,12994.988958690003,70.89514428000257,53348.00750088 2025-08-19,16:19:14.000,231,10973906,13245,0,1755620353,12994.955277139998,71.45907468000223,53347.993526640006 2025-08-19,16:19:15.000,231,10973923,13325,0,1755620354,12994.955277139998,71.88907160999952,53347.98653952001 2025-08-19,16:19:16.000,231,10973931,13205,0,1755620355,12995.009167619988,72.25562637000257,53348.00750088 2025-08-19,16:19:17.000,231,10973932,13245,0,1755620356,12995.123684889993,72.6433285200037,53348.07038496 2025-08-19,16:19:18.000,231,10973933,13325,0,1755620357,12995.33251049999,72.94644110999798,53348.091346320005 2025-08-19,16:19:19.000,231,10973952,13565,0,1755620358,12995.58175397,73.22840631000145,53348.08435920001 2025-08-19,16:19:20.000,231,10973934,13045,0,1755620359,12995.851206369996,73.52446977000363,53348.14724328 2025-08-19,16:19:21.000,231,10973931,13485,0,1755620360,12996.086977220002,73.74299279999832,53348.23807584 2025-08-19,16:19:22.000,231,10973901,13365,0,1755620361,12996.376638549998,73.94741757000156,53348.31493416 2025-08-19,16:19:23.000,231,10973890,13165,0,1755620362,12996.69324511999,74.12364582000009,53348.38480536 2025-08-19,16:19:24.000,231,10973969,13525,0,1755620363,12996.996379069991,74.24348103000375,53348.48961216001 2025-08-19,16:19:25.000,231,10973951,13445,0,1755620364,12997.400557669993,74.22938276999776,53348.62236744 2025-08-19,16:19:26.000,231,10973866,13085,0,1755620365,12997.885571989995,74.07430191000458,53348.76909696 2025-08-19,16:19:27.000,231,10973951,13045,0,1755620366,12998.572675609998,73.78528758000175,53348.90185224001 2025-08-19,16:19:28.000,231,10973933,13325,0,1755620367,12999.448395909996,73.29889761000231,53349.08351736 2025-08-19,16:19:29.000,231,10973915,13325,0,1755620368,13000.5194692,72.7772619899988,53349.23024688 2025-08-19,16:19:30.000,231,10973893,13405,0,1755620369,13001.81957703,72.29087201999937,53349.43986048 2025-08-19,16:19:31.000,231,10973902,13125,0,1755620370,13003.153366409992,71.78333466000186,53349.64248696001 2025-08-19,16:19:32.000,231,10973922,13365,0,1755620371,13004.588200439997,71.43792729000415,53349.89402328 2025-08-19,16:19:33.000,231,10973919,13605,0,1755620372,13006.097133879994,71.14891296000133,53350.20844368 2025-08-19,16:19:34.000,231,10973885,13245,0,1755620373,13007.579122079995,70.91629167000065,53350.52985120001 2025-08-19,16:19:35.000,231,10973945,13565,0,1755620374,13009.03416504,70.68367037999997,53350.76741328001 2025-08-19,16:19:36.000,231,10973939,13605,0,1755620375,13010.448790139992,70.41580344000249,53351.06785944 2025-08-19,16:19:37.000,231,10973939,13285,0,1755620376,13011.695007490001,70.09154346000287,53351.36830560001 2025-08-19,16:19:38.000,231,10973948,13405,0,1755620377,13012.900806979997,69.63335001000087,53351.59888056 2025-08-19,16:19:39.000,231,10973888,13285,0,1755620378,13013.89104455,68.99892831000034,53351.98317216 2025-08-19,16:19:40.000,231,10973924,13405,0,1755620379,13014.76002853999,68.20942574999935,53352.34650240001 2025-08-19,16:19:41.000,231,10973925,13165,0,1755620380,13015.541440499997,67.31418624000071,53352.70983264001 2025-08-19,16:19:42.000,231,10973932,13525,0,1755620381,13016.154444709995,66.32025891000376,53353.0102788 2025-08-19,16:19:43.000,231,10973867,13445,0,1755620382,13016.720294749997,65.1853489799978,53353.36662192 2025-08-19,16:19:44.000,231,10973939,13445,0,1755620383,13017.24572693,64.06453730999783,53353.65309384 2025-08-19,16:19:45.000,231,10973906,13285,0,1755620384,13017.703796009991,62.92962737999915,53353.93257864001 2025-08-19,16:19:46.000,231,10973910,13085,0,1755620385,13018.114710919988,61.90750353000476,53354.21206344 2025-08-19,16:19:47.000,231,10973951,13285,0,1755620386,13018.471735349995,61.16734487999929,53354.43565128001 2025-08-19,16:19:48.000,231,10973884,13205,0,1755620387,13018.875913949996,60.737347950002004,53354.631290640005 2025-08-19,16:19:49.000,231,10973908,13365,0,1755620388,13019.300301479998,60.59636535000027,53354.78500728 2025-08-19,16:19:50.000,231,10973936,13485,0,1755620389,13019.83920627999,60.786691860004794,53354.99462088 2025-08-19,16:19:51.000,231,10973920,13325,0,1755620390,13020.411792630002,61.22373792000144,53355.134363280005 2025-08-19,16:19:52.000,231,10973924,13005,0,1755620391,13021.0652147,61.7876683200011,53355.24615720001 2025-08-19,16:19:53.000,231,10973878,13245,0,1755620392,13021.637801049998,62.400942630003556,53355.39288672001 2025-08-19,16:19:54.000,231,10973908,13245,0,1755620393,13022.24406895,62.84503781999956,53355.686345760005 2025-08-19,16:19:55.000,231,10973901,13125,0,1755620394,13022.762764819992,62.986020420001296,53355.8400624 2025-08-19,16:19:56.000,231,10973923,13285,0,1755620395,13023.241042829999,62.774546519998694,53356.049676 2025-08-19,16:19:57.000,231,10973920,13405,0,1755620396,13023.719320839991,62.182419600001595,53356.32217368 2025-08-19,16:19:58.000,231,10973926,13405,0,1755620397,13024.096554199998,61.322425739999744,53356.594671360006 2025-08-19,16:19:59.000,231,10973885,13285,0,1755620398,13024.359270289999,60.25095798000257,53356.80428496001 2025-08-19,16:20:00.000,231,10973911,13245,0,1755620399,13024.49399648999,59.20768674000283,53357.04883416001 2025-08-19,16:20:01.000,231,10973921,13405,0,1755620400,13024.60177745,58.2137594099986,53357.35626744001 2025-08-19,16:20:02.000,231,10973899,13565,0,1755620401,13024.76344889,57.24802859999909,53357.55190680001 2025-08-19,16:20:03.000,231,10973952,13365,0,1755620402,13024.931856639996,56.26819953000086,53357.796456000004 2025-08-19,16:20:04.000,231,10973926,13365,0,1755620403,13025.194572729997,55.246075679999194,53357.97812112001 2025-08-19,16:20:05.000,231,10973934,13285,0,1755620404,13025.464025129993,54.30854139000439,53358.27856728 2025-08-19,16:20:06.000,231,10973928,13645,0,1755620405,13025.69305966999,53.392154490000394,53358.495168 2025-08-19,16:20:07.000,231,10973919,13485,0,1755620406,13025.81431324999,52.525111499999184,53358.71875584 2025-08-19,16:20:08.000,231,10973935,13405,0,1755620407,13025.80084063,51.749707200004195,53358.86548536001 2025-08-19,16:20:09.000,231,10973888,13245,0,1755620408,13025.592015019989,51.00249941999937,53359.019202 2025-08-19,16:20:10.000,231,10973924,13205,0,1755620409,13025.336035239998,50.29758641999797,53359.2637512 2025-08-19,16:20:11.000,231,10973906,13205,0,1755620410,13024.925120330001,49.5362803800017,53359.3336224 2025-08-19,16:20:12.000,231,10973915,13165,0,1755620411,13024.64219531,48.753826950000075,53359.43144208 2025-08-19,16:20:13.000,231,10973930,13485,0,1755620412,13024.352533979989,47.893833089998225,53359.592145840004 2025-08-19,16:20:14.000,231,10973924,13365,0,1755620413,13024.170653609988,47.00564270999894,53359.62009432 2025-08-19,16:20:15.000,231,10973906,13165,0,1755620414,13023.948355380002,46.00466625000263,53359.72490112 2025-08-19,16:20:16.000,231,10973897,13525,0,1755620415,13023.53744046999,44.989591530000325,53359.73188824001 2025-08-19,16:20:17.000,231,10973918,13325,0,1755620416,13022.931172569988,43.90402551000443,53359.74586248 2025-08-19,16:20:18.000,231,10973909,13125,0,1755620417,13022.27775049999,42.86075427000469,53359.74586248 2025-08-19,16:20:19.000,231,10973918,13405,0,1755620418,13021.610855810002,41.852728680001746,53359.70393976001 2025-08-19,16:20:20.000,231,10973952,13325,0,1755620419,13021.10563256,40.96453830000246,53359.65502992001 2025-08-19,16:20:21.000,231,10973890,13085,0,1755620420,13020.701453959999,40.224379650004266,53359.592145840004 2025-08-19,16:20:22.000,231,10973936,13405,0,1755620421,13020.277066429997,39.63225272999989,53359.5083004 2025-08-19,16:20:23.000,231,10973929,13485,0,1755620422,13019.84594259,39.138813630001096,53359.41746784001 2025-08-19,16:20:24.000,231,10973938,13205,0,1755620423,13019.273356240003,38.567834100002074,53359.29868680001 2025-08-19,16:20:25.000,231,10973879,13605,0,1755620424,13018.592988929995,37.90521588000411,53359.21484136 2025-08-19,16:20:26.000,231,10973928,13245,0,1755620425,13017.818313279997,37.15800809999928,53359.089073200004 2025-08-19,16:20:27.000,231,10973904,13285,0,1755620426,13017.003219769998,36.30506337000406,53359.01221488001 2025-08-19,16:20:28.000,231,10973920,13525,0,1755620427,13016.093817919995,35.45916777000093,53358.84452400001 2025-08-19,16:20:29.000,231,10973907,13085,0,1755620428,13015.137261899996,34.65556695000123,53358.73273008 2025-08-19,16:20:30.000,231,10973920,13285,0,1755620429,13014.147024329992,33.95065394999983,53358.5650392 2025-08-19,16:20:31.000,231,10973945,13445,0,1755620430,13013.129841519993,33.32328137999866,53358.39734832 2025-08-19,16:20:32.000,231,10973941,13365,0,1755620431,13012.038559299988,32.92148096999881,53358.19472184001 2025-08-19,16:20:33.000,231,10973885,13565,0,1755620432,13010.819287189988,32.59017185999983,53357.971134 2025-08-19,16:20:34.000,231,10973928,13485,0,1755620433,13009.438343640002,32.3786979600045,53357.67068784001 2025-08-19,16:20:35.000,231,10973918,13565,0,1755620434,13007.936146510001,32.21656797000469,53357.42613864001 2025-08-19,16:20:36.000,231,10973946,13365,0,1755620435,13006.35311366,31.99804494000273,53357.097744000006 2025-08-19,16:20:37.000,231,10973907,13165,0,1755620436,13004.709454019998,31.730177999997977,53356.80428496001 2025-08-19,16:20:38.000,231,10973958,13525,0,1755620437,13003.01864021,31.35657411000284,53356.44095472 2025-08-19,16:20:39.000,231,10973916,13445,0,1755620438,13001.246990679989,30.863135010004044,53356.07762448 2025-08-19,16:20:40.000,231,10973928,13405,0,1755620439,12999.535967939992,30.42608895000012,53355.65141016 2025-08-19,16:20:41.000,231,10973966,13245,0,1755620440,12997.93946247,29.8551094200011,53355.26013144 2025-08-19,16:20:42.000,231,10973915,13285,0,1755620441,12996.565255229994,29.333473800004867,53354.798981520005 2025-08-19,16:20:43.000,231,10973890,13245,0,1755620442,12995.278620019999,28.903476870000304,53354.393728560004 2025-08-19,16:20:44.000,231,10973933,12885,0,1755620443,12994.03240266999,28.438234289998945,53353.9884756 2025-08-19,16:20:45.000,231,10973907,13365,0,1755620444,12992.759240079999,28.078728660002525,53353.506364320005 2025-08-19,16:20:46.000,231,10973917,13365,0,1755620445,12991.418714389998,27.76151781000226,53353.08713712 2025-08-19,16:20:47.000,231,10973897,13445,0,1755620446,12990.024298219992,27.564142169998377,53352.619000080005 2025-08-19,16:20:48.000,231,10973930,13445,0,1755620447,12988.717454079997,27.5429947800003,53352.14387592 2025-08-19,16:20:49.000,231,10973897,13205,0,1755620448,12987.511654590002,27.683977380002034,53351.63381616001 2025-08-19,16:20:50.000,231,10973932,13405,0,1755620449,12986.460790229998,27.965942579998227,53351.207601840004 2025-08-19,16:20:51.000,231,10973913,13445,0,1755620450,12985.356035389988,28.22676039000362,53350.69754208001 2025-08-19,16:20:52.000,231,10973903,13445,0,1755620451,12984.183917449998,28.40298864000215,53350.22940504 2025-08-19,16:20:53.000,231,10973929,13365,0,1755620452,12982.809710209993,28.438234289998945,53349.68440968 2025-08-19,16:20:54.000,231,10973872,13405,0,1755620453,12981.327722009992,28.374792120004713,53349.17434992 2025-08-19,16:20:55.000,231,10973933,13485,0,1755620454,12979.926569529991,28.318399080002564,53348.69922576 2025-08-19,16:20:56.000,231,10973952,13405,0,1755620455,12978.53215336,28.29020255999785,53348.161217520006 2025-08-19,16:20:57.000,231,10973925,13165,0,1755620456,12977.218572909995,28.247907780001697,53347.65115776001 2025-08-19,16:20:58.000,231,10973938,13285,0,1755620457,12975.979091869995,28.276104299999133,53347.134110880004 2025-08-19,16:20:59.000,231,10973951,13285,0,1755620458,12974.78676499999,28.325448210001923,53346.61007688 2025-08-19,16:21:00.000,231,10973964,13325,0,1755620459,12973.61464706,28.35364472999936,53346.13495272 2025-08-19,16:21:01.000,231,10973945,13245,0,1755620460,12972.37516602,28.543971240003884,53345.63188008 2025-08-19,16:21:02.000,231,10973925,13245,0,1755620461,12971.11547605,28.825936440000078,53345.10085896 2025-08-19,16:21:03.000,231,10973941,13405,0,1755620462,12969.78842297999,29.27708076000272,53344.569837840005 2025-08-19,16:21:04.000,231,10973947,13325,0,1755620463,12968.54894193999,29.777568990000873,53344.05279096 2025-08-19,16:21:05.000,231,10973913,13325,0,1755620464,12967.295988279999,30.25690983000095,53343.50779560001 2025-08-19,16:21:06.000,231,10973976,13405,0,1755620465,12966.049770929989,30.588218939999933,53343.060619920005 2025-08-19,16:21:07.000,231,10973907,13445,0,1755620466,12964.877652989999,30.806741970001895,53342.4946632 2025-08-19,16:21:08.000,231,10973913,13365,0,1755620467,12963.69206242999,30.912478919999558,53341.98460344 2025-08-19,16:21:09.000,231,10973959,13405,0,1755620468,12962.49299924999,30.961822830002347,53341.5164664 2025-08-19,16:21:10.000,231,10973884,13285,0,1755620469,12961.233309279989,31.12395282000216,53341.01339376 2025-08-19,16:21:11.000,231,10973930,13125,0,1755620470,12960.07466395999,31.279033680002613,53340.5732052 2025-08-19,16:21:12.000,231,10973961,13445,0,1755620471,12958.949700189994,31.47640931999922,53340.02122272 2025-08-19,16:21:13.000,231,10973939,13245,0,1755620472,12957.871890589995,31.807718429998204,53339.58103416001 2025-08-19,16:21:14.000,231,10973916,13245,0,1755620473,12956.928807190001,32.05443798000488,53339.084948640004 2025-08-19,16:21:15.000,231,10973950,13365,0,1755620474,12955.992460100002,32.301157530004275,53338.58886312 2025-08-19,16:21:16.000,231,10973920,13485,0,1755620475,12955.069585629994,32.64656490000198,53338.11373896 2025-08-19,16:21:17.000,231,10973931,13245,0,1755620476,12954.113029609995,33.062463570000546,53337.715473120006 2025-08-19,16:21:18.000,231,10973944,13165,0,1755620477,12953.237309309996,33.5629517999987,53337.261310320006 2025-08-19,16:21:19.000,231,10973912,13445,0,1755620478,12952.388534249993,34.13393132999772,53336.81413464 2025-08-19,16:21:20.000,231,10973927,13205,0,1755620479,12951.60712229,34.73310738000146,53336.3809332 2025-08-19,16:21:21.000,231,10973915,13285,0,1755620480,12950.953700220001,35.325234299998556,53335.97568024 2025-08-19,16:21:22.000,231,10973985,13485,0,1755620481,12950.44174065999,35.86801731000014,53335.57042728 2025-08-19,16:21:23.000,231,10973901,13325,0,1755620482,12949.936517410002,36.38965293000365,53335.27696824 2025-08-19,16:21:24.000,231,10973892,13565,0,1755620483,12949.51212988,36.840797249999014,53334.864728160006 2025-08-19,16:21:25.000,231,10973849,13285,0,1755620484,12949.16184175999,37.3483346100038,53334.61319184 2025-08-19,16:21:26.000,231,10973916,13445,0,1755620485,12948.825026259998,37.79242979999981,53334.27082296 2025-08-19,16:21:27.000,231,10973886,13285,0,1755620486,12948.569046479992,38.39160585000354,53334.03326088 2025-08-19,16:21:28.000,231,10973936,13085,0,1755620487,12948.319803009996,39.04717494000215,53333.68390488001 2025-08-19,16:21:29.000,231,10973940,13405,0,1755620488,12948.198549429995,39.773235330001626,53333.44634280001 2025-08-19,16:21:30.000,231,10973927,13365,0,1755620489,12948.097504779995,40.51339397999982,53333.25070344 2025-08-19,16:21:31.000,231,10973977,13365,0,1755620490,12947.96277857999,41.19011046000378,53333.00615424 2025-08-19,16:21:32.000,231,10973925,13245,0,1755620491,12947.794370829994,41.88797432999854,53332.7476308 2025-08-19,16:21:33.000,231,10973962,13045,0,1755620492,12947.599017840002,42.670427760000166,53332.60090128 2025-08-19,16:21:34.000,231,10973879,13365,0,1755620493,12947.423873779997,43.52337249000266,53332.40526192 2025-08-19,16:21:35.000,231,10973871,13245,0,1755620494,12947.309356509992,44.397464610003226,53332.21660968 2025-08-19,16:21:36.000,231,10973949,13125,0,1755620495,12947.208311859991,45.229261950000364,53332.04193168 2025-08-19,16:21:37.000,231,10973901,13205,0,1755620496,12947.188102929991,46.032862770000065,53331.846292320006 2025-08-19,16:21:38.000,231,10973897,13445,0,1755620497,12947.248729719991,46.7307266400021,53331.69257568 2025-08-19,16:21:39.000,231,10973915,13325,0,1755620498,12947.248729719991,47.33695181999792,53331.53885904 2025-08-19,16:21:40.000,231,10973933,13325,0,1755620499,12947.181366619996,47.893833089998225,53331.42706512 2025-08-19,16:21:41.000,231,10973922,13325,0,1755620500,12947.100530899996,48.387272190004296,53331.24540000001 2025-08-19,16:21:42.000,231,10973907,13485,0,1755620501,12947.019695179995,48.8313673800003,53331.16155456 2025-08-19,16:21:43.000,231,10973911,13445,0,1755620502,12946.94559576999,49.36710126000253,53331.04277352 2025-08-19,16:21:44.000,231,10973906,13485,0,1755620503,12946.89170529,49.91693340000347,53330.94495384 2025-08-19,16:21:45.000,231,10973890,13125,0,1755620504,12947.0331678,50.53725683999801,53330.86809552 2025-08-19,16:21:46.000,231,10973924,13125,0,1755620505,12947.329565439992,51.1787276699979,53330.77726296 2025-08-19,16:21:47.000,231,10973849,12925,0,1755620506,12947.679853559988,51.83429676000378,53330.7563016 2025-08-19,16:21:48.000,231,10973890,13365,0,1755620507,12948.02340536999,52.44757106999896,53330.71437888001 2025-08-19,16:21:49.000,231,10973862,13205,0,1755620508,12948.39390242,52.99035408000054,53330.69341752001 2025-08-19,16:21:50.000,231,10973899,13445,0,1755620509,12948.744190539997,53.54723535000085,53330.66546904001 2025-08-19,16:21:51.000,231,10973915,13325,0,1755620510,12949.054060799994,54.11116575000051,53330.69341752001 2025-08-19,16:21:52.000,231,10973901,13365,0,1755620511,12949.38413998999,54.67509615000017,53330.672456160006 2025-08-19,16:21:53.000,231,10973889,13165,0,1755620512,12949.862417999997,55.35181263000413,53330.69341752001 2025-08-19,16:21:54.000,231,10973925,13285,0,1755620513,12950.50910376,56.106069540001045,53330.73534024 2025-08-19,16:21:55.000,231,10973877,13205,0,1755620514,12951.243361549998,56.8180316700018,53330.79123720001 2025-08-19,16:21:56.000,231,10973928,13445,0,1755620515,12951.937201479996,57.44540424000297,53330.86809552 2025-08-19,16:21:57.000,231,10973915,13285,0,1755620516,12952.563678309998,57.97408898999856,53330.99386368 2025-08-19,16:21:58.000,231,10973977,13605,0,1755620517,12953.14973728,58.34769288000098,53331.11264472 2025-08-19,16:21:59.000,231,10973913,13405,0,1755620518,12953.702114699998,58.62260894999781,53331.19649016001 2025-08-19,16:22:00.000,231,10973879,13125,0,1755620519,12954.32185521999,58.85523023999849,53331.31527120001 2025-08-19,16:22:01.000,231,10973908,13325,0,1755620520,12955.170630279994,59.24998151999898,53331.420078 2025-08-19,16:22:02.000,231,10973893,13405,0,1755620521,12956.133922610003,59.84210844000336,53331.58776888 2025-08-19,16:22:03.000,231,10973875,13165,0,1755620522,12957.171314350002,60.64570926000306,53331.74148552 2025-08-19,16:22:04.000,231,10973891,13325,0,1755620523,12958.195233469996,61.44931008000276,53331.88122792 2025-08-19,16:22:05.000,231,10973909,13405,0,1755620524,12959.06421746,62.09078091000265,53332.07686728 2025-08-19,16:22:06.000,231,10973936,13445,0,1755620525,12959.670485360002,62.47143393000442,53332.26551952 2025-08-19,16:22:07.000,231,10973906,13285,0,1755620526,12960.128554439994,62.55602349000401,53332.53103008 2025-08-19,16:22:08.000,231,10973938,13165,0,1755620527,12960.5057878,62.45733566999843,53332.67077248 2025-08-19,16:22:09.000,231,10973908,13365,0,1755620528,12960.909966400002,62.351598720000766,53332.83846336 2025-08-19,16:22:10.000,231,10973882,13485,0,1755620529,12961.469080129995,62.45028653999907,53333.03410272 2025-08-19,16:22:11.000,231,10973918,13325,0,1755620530,12962.156183749998,62.68995695999911,53333.27865192001 2025-08-19,16:22:12.000,231,10973865,13165,0,1755620531,12962.96454095,62.993069550000655,53333.39044584 2025-08-19,16:22:13.000,231,10973901,13365,0,1755620532,12963.786370769994,63.23978910000005,53333.60005944 2025-08-19,16:22:14.000,231,10973910,13525,0,1755620533,12964.695772619998,63.401919089999865,53333.76076320001 2025-08-19,16:22:15.000,231,10973903,13525,0,1755620534,12965.611910779997,63.35257518000435,53333.98435104 2025-08-19,16:22:16.000,231,10973900,13005,0,1755620535,12966.548257869996,63.232739970000694,53334.1799904 2025-08-19,16:22:17.000,231,10973894,13245,0,1755620536,12967.376823999999,63.07765911000024,53334.41755248 2025-08-19,16:22:18.000,231,10973935,13325,0,1755620537,12968.232335369998,62.97192216000258,53334.68306304 2025-08-19,16:22:19.000,231,10973916,13365,0,1755620538,12969.0609015,63.042413460003445,53334.93459936001 2025-08-19,16:22:20.000,231,10973933,13445,0,1755620539,12969.91641287,63.218641710001975,53335.14421296 2025-08-19,16:22:21.000,231,10973857,13165,0,1755620540,12970.724770069988,63.46536126000137,53335.38177504 2025-08-19,16:22:22.000,231,10973933,13045,0,1755620541,12971.634171919992,63.803719499999715,53335.59837576 2025-08-19,16:22:23.000,231,10973931,13205,0,1755620542,12972.57051900999,64.09273383000254,53335.8568992 2025-08-19,16:22:24.000,231,10973930,13565,0,1755620543,12973.560756579995,64.48043598000368,53336.09446128 2025-08-19,16:22:25.000,231,10973921,13445,0,1755620544,12974.524048909989,64.83289248000074,53336.33202336 2025-08-19,16:22:26.000,231,10973897,13645,0,1755620545,12975.453659689992,65.22059463000187,53336.58355968001 2025-08-19,16:22:27.000,231,10973894,13245,0,1755620546,12976.181181169995,65.62239504000172,53336.856057360004 2025-08-19,16:22:28.000,231,10973929,13325,0,1755620547,12976.814394309993,65.90436023999791,53337.0796452 2025-08-19,16:22:29.000,231,10973894,13445,0,1755620548,12977.27246339,66.02419545000157,53337.3241944 2025-08-19,16:22:30.000,231,10973866,13285,0,1755620549,12977.737268780002,65.96075328000006,53337.526820880004 2025-08-19,16:22:31.000,231,10973907,13205,0,1755620550,12978.101029519989,65.81977067999833,53337.7783572 2025-08-19,16:22:32.000,231,10973907,13285,0,1755620551,12978.51194443,65.65764068999852,53337.96700944 2025-08-19,16:22:33.000,231,10973938,13525,0,1755620552,12978.949804579992,65.66468981999788,53338.17662304 2025-08-19,16:22:34.000,231,10973887,13605,0,1755620553,12979.508918309999,65.84796720000304,53338.365275280004 2025-08-19,16:22:35.000,231,10973909,12925,0,1755620554,12980.054559420001,66.2991115199984,53338.581876000004 2025-08-19,16:22:36.000,231,10973916,13205,0,1755620555,12980.633882079994,66.89123844000278,53338.756554 2025-08-19,16:22:37.000,231,10973873,13245,0,1755620556,12981.240149979996,67.42697231999773,53338.93123200001 2025-08-19,16:22:38.000,231,10973895,13405,0,1755620557,12981.90030835999,67.82877273000486,53339.16879408 2025-08-19,16:22:39.000,231,10973886,13245,0,1755620558,12982.540257809997,68.02614837000147,53339.30154936 2025-08-19,16:22:40.000,231,10973877,13125,0,1755620559,12983.24083404999,67.94155881000188,53339.539111440004 2025-08-19,16:22:41.000,231,10973877,13285,0,1755620560,12983.968355529993,67.68074100000376,53339.79064776 2025-08-19,16:22:42.000,231,10973904,13525,0,1755620561,12984.64872284,67.34238275999815,53339.98628712001 2025-08-19,16:22:43.000,231,10973875,13285,0,1755620562,12985.221309189998,66.968778870003,53340.28673328 2025-08-19,16:22:44.000,231,10973886,13165,0,1755620563,12985.76021398999,66.79255062000448,53340.46141128 2025-08-19,16:22:45.000,231,10973889,13445,0,1755620564,12986.285646169992,66.71501019000425,53340.68499912001 2025-08-19,16:22:46.000,231,10973873,13485,0,1755620565,12986.81781465999,66.79959975000384,53340.85967712 2025-08-19,16:22:47.000,231,10973871,13285,0,1755620566,12987.296092669996,66.98287713000173,53341.03435512 2025-08-19,16:22:48.000,231,10973902,13445,0,1755620567,12987.787843299993,67.18025276999833,53341.19505888 2025-08-19,16:22:49.000,231,10973830,13645,0,1755620568,12988.272857619995,67.24369493999984,53341.4116596 2025-08-19,16:22:50.000,231,10973857,13445,0,1755620569,12988.811762420002,67.2154984200024,53341.53044064 2025-08-19,16:22:51.000,231,10973920,13245,0,1755620570,12989.41803031999,67.08156495000003,53341.74704136 2025-08-19,16:22:52.000,231,10973920,13605,0,1755620571,12990.037770839997,66.93353321999894,53341.94966784001 2025-08-19,16:22:53.000,231,10973917,13245,0,1755620572,12990.58341195,66.74320671000169,53342.06844888001 2025-08-19,16:22:54.000,231,10973861,13605,0,1755620573,12991.034744719997,66.5458310699978,53342.27806248 2025-08-19,16:22:55.000,231,10973926,13445,0,1755620574,12991.351351290003,66.35550456000055,53342.47370184 2025-08-19,16:22:56.000,231,10973835,13405,0,1755620575,12991.506286419994,66.23566935000417,53342.64139272 2025-08-19,16:22:57.000,231,10973882,13125,0,1755620576,12991.627539999994,66.17222718000266,53342.73222528 2025-08-19,16:22:58.000,231,10973919,13405,0,1755620577,12991.688166789994,66.27091500000097,53342.844019200005 2025-08-19,16:22:59.000,231,10973896,13205,0,1755620578,12991.73532095999,66.39779934000398,53342.941838880004 2025-08-19,16:23:00.000,231,10973873,13765,0,1755620579,12991.80268406,66.42599586000142,53343.00472296001 2025-08-19,16:23:01.000,231,10973958,13285,0,1755620580,12991.86331085,66.38370107999799,53343.10254264001 2025-08-19,16:23:02.000,231,10973900,13445,0,1755620581,12991.95761918999,66.08058849000372,53343.20036232001 2025-08-19,16:23:03.000,231,10973868,13445,0,1755620582,12992.011509669996,65.62944417000108,53343.277220640004 2025-08-19,16:23:04.000,231,10973872,13485,0,1755620583,12992.10581801,65.16420158999972,53343.34010472001 2025-08-19,16:23:05.000,231,10973873,13325,0,1755620584,12992.193390039996,64.73420466000243,53343.4029888 2025-08-19,16:23:06.000,231,10973829,13285,0,1755620585,12992.375270409997,64.50158337000175,53343.47984712 2025-08-19,16:23:07.000,231,10973873,13325,0,1755620586,12992.530205540002,64.5579764100039,53343.52875696 2025-08-19,16:23:08.000,231,10973861,13445,0,1755620587,12992.819866869999,64.73420466000243,53343.612602400004 2025-08-19,16:23:09.000,231,10973882,13485,0,1755620588,12993.109528199995,65.03026812000462,53343.67548648001 2025-08-19,16:23:10.000,231,10973901,13245,0,1755620589,12993.405925840001,65.2981350600021,53343.77330616001 2025-08-19,16:23:11.000,231,10973921,13405,0,1755620590,12993.486761560001,65.44616679000319,53343.850164480005 2025-08-19,16:23:12.000,231,10973882,13165,0,1755620591,12993.480025249992,65.42501939999784,53343.94099704001 2025-08-19,16:23:13.000,231,10973872,13285,0,1755620592,12993.412662149996,65.35452810000425,53343.968945520006 2025-08-19,16:23:14.000,231,10973854,13605,0,1755620593,12993.412662149996,65.17829984999844,53344.00388112 2025-08-19,16:23:15.000,231,10973921,13365,0,1755620594,12993.439607389992,65.03026812000462,53344.05279096 2025-08-19,16:23:16.000,231,10973881,13445,0,1755620595,12993.513706799997,64.87518726000417,53344.10868792001 2025-08-19,16:23:17.000,231,10973938,13285,0,1755620596,12993.527179420002,64.78354856999795,53344.17855912001 2025-08-19,16:23:18.000,231,10973876,13205,0,1755620597,12993.513706799997,64.79764683000394,53344.283365920004 2025-08-19,16:23:19.000,231,10973864,13365,0,1755620598,12993.473288939997,64.88928552000289,53344.27637880001 2025-08-19,16:23:20.000,231,10973885,13325,0,1755620599,12993.331826429996,65.09371028999885,53344.33926288 2025-08-19,16:23:21.000,231,10973914,13325,0,1755620600,12993.17689129999,65.2487911499993,53344.33926288 2025-08-19,16:23:22.000,231,10973865,13365,0,1755620601,12992.927647829994,65.27698767000402,53344.31830152 2025-08-19,16:23:23.000,231,10973926,13205,0,1755620602,12992.644722809993,65.26993854000466,53344.36721136 2025-08-19,16:23:24.000,231,10973876,13245,0,1755620603,12992.361797789992,65.150103330001,53344.43708256 2025-08-19,16:23:25.000,231,10973882,13205,0,1755620604,12992.06540015,65.05846464000206,53344.40913408 2025-08-19,16:23:26.000,231,10973879,13285,0,1755620605,12991.90372871,65.150103330001,53344.42310832001 2025-08-19,16:23:27.000,231,10973882,13365,0,1755620606,12991.87678346999,65.45321592000255,53344.416121199996 2025-08-19,16:23:28.000,231,10973880,13245,0,1755620607,12991.87678346999,65.92550763000327,53344.402146960005 2025-08-19,16:23:29.000,231,10973896,13565,0,1755620608,12991.94414657,66.5458310699978,53344.3811856 2025-08-19,16:23:30.000,231,10973869,13445,0,1755620609,12991.9643555,67.1168106000041,53344.43009544 2025-08-19,16:23:31.000,231,10973879,13365,0,1755620610,12991.92393764,67.56795491999947,53344.45804392 2025-08-19,16:23:32.000,231,10973910,13285,0,1755620611,12991.748793579995,67.84992012000293,53344.40913408 2025-08-19,16:23:33.000,231,10973905,13285,0,1755620612,12991.445659629993,67.90631315999781,53344.36022424 2025-08-19,16:23:34.000,231,10973900,13325,0,1755620613,12991.129053060002,67.83582186000422,53344.3811856 2025-08-19,16:23:35.000,231,10973924,13325,0,1755620614,12990.83939172999,67.73008490999928,53344.36022424 2025-08-19,16:23:36.000,231,10973919,13285,0,1755620615,12990.55646670999,67.63844622000033,53344.31830152 2025-08-19,16:23:37.000,231,10973911,13285,0,1755620616,12990.468894679994,67.68074100000376,53344.33926288 2025-08-19,16:23:38.000,231,10973927,13445,0,1755620617,12990.489103609994,67.87811664000037,53344.32528864001 2025-08-19,16:23:39.000,231,10973947,13485,0,1755620618,12990.56320302,68.09663967000233,53344.33227576 2025-08-19,16:23:40.000,231,10973933,13165,0,1755620619,12990.57667563999,68.38565399999788,53344.304327280006 2025-08-19,16:23:41.000,231,10973939,13245,0,1755620620,12990.51604884999,68.74515963000158,53344.29734016001 2025-08-19,16:23:42.000,231,10973871,13125,0,1755620621,12990.43521312999,69.05532135000249,53344.26240456 2025-08-19,16:23:43.000,231,10973899,13565,0,1755620622,12990.327432169994,69.45007263000298,53344.26939168 2025-08-19,16:23:44.000,231,10973927,13085,0,1755620623,12990.192705969988,69.73908695999853,53344.26939168 2025-08-19,16:23:45.000,231,10973890,13605,0,1755620624,12990.071452390002,70.10564172000159,53344.29035304 2025-08-19,16:23:46.000,231,10973922,13485,0,1755620625,12989.963671429992,70.465147349998,53344.29035304 2025-08-19,16:23:47.000,231,10973929,13285,0,1755620626,12989.835681539997,70.88104602000385,53344.283365920004 2025-08-19,16:23:48.000,231,10973919,13165,0,1755620627,12989.734636889996,71.25464990999899,53344.353237120005 2025-08-19,16:23:49.000,231,10973888,13405,0,1755620628,12989.700955339991,71.54366424000182,53344.37419848001 2025-08-19,16:23:50.000,231,10973923,13565,0,1755620629,12989.64706486,71.71989249000035,53344.3811856 2025-08-19,16:23:51.000,231,10973939,13445,0,1755620630,12989.552756519995,71.79743292000057,53344.402146960005 2025-08-19,16:23:52.000,231,10973928,13445,0,1755620631,12989.46518449,71.76923640000314,53344.44406968001 2025-08-19,16:23:53.000,231,10973968,13245,0,1755620632,12989.43823924999,71.7269416199997,53344.46503104001 2025-08-19,16:23:54.000,231,10973951,13325,0,1755620633,12989.46518449,71.69874510000227,53344.49996664 2025-08-19,16:23:55.000,231,10973905,13405,0,1755620634,12989.52581128,71.82562943999801,53344.54887648 2025-08-19,16:23:56.000,231,10973887,13365,0,1755620635,12989.754845819996,72.09349638000276,53344.59079920001 2025-08-19,16:23:57.000,231,10973882,13525,0,1755620636,12989.909780950002,72.44595287999982,53344.618747680004 2025-08-19,16:23:58.000,231,10973899,13405,0,1755620637,12990.071452390002,72.79840938000416,53344.695606 2025-08-19,16:23:59.000,231,10973901,13325,0,1755620638,12990.233123829988,73.0239815399982,53344.75849008001 2025-08-19,16:24:00.000,231,10973891,13325,0,1755620639,12990.347641099994,73.12266936000378,53344.84233552 2025-08-19,16:24:01.000,231,10973854,13405,0,1755620640,12990.448685749994,73.08742370999971,53344.9401552 2025-08-19,16:24:02.000,231,10973901,13285,0,1755620641,12990.630566119995,73.00988327999949,53345.03797488 2025-08-19,16:24:03.000,231,10973935,13165,0,1755620642,12990.852864349996,72.93939197999862,53345.09387184001 2025-08-19,16:24:04.000,231,10973880,13365,0,1755620643,12991.243570329993,72.88299894000374,53345.16374304001 2025-08-19,16:24:05.000,231,10973885,13525,0,1755620644,12991.607331069994,72.81250764000288,53345.28252408001 2025-08-19,16:24:06.000,231,10973897,13445,0,1755620645,12991.93741025999,72.74906547000137,53345.47117632001 2025-08-19,16:24:07.000,231,10973895,13605,0,1755620646,12992.267489450001,72.62923025999771,53345.56899600001 2025-08-19,16:24:08.000,231,10973904,13325,0,1755620647,12992.503260299993,72.41775636000239,53345.71572552001 2025-08-19,16:24:09.000,231,10973906,13565,0,1755620648,12992.745767459994,72.07939812000404,53345.82053232 2025-08-19,16:24:10.000,231,10973890,13165,0,1755620649,12992.927647829994,71.69169597000291,53346.01617168 2025-08-19,16:24:11.000,231,10973915,13245,0,1755620650,12993.048901409995,71.30399382000178,53346.18386256 2025-08-19,16:24:12.000,231,10973917,13445,0,1755620651,12993.0421651,70.9233408,53346.30963072001 2025-08-19,16:24:13.000,231,10973941,13165,0,1755620652,12992.93438413999,70.50039300000208,53346.43539888001 2025-08-19,16:24:14.000,231,10973900,13405,0,1755620653,12992.880493659999,70.14793649999774,53346.52623144001 2025-08-19,16:24:15.000,231,10973897,13285,0,1755620654,12992.99501092999,69.82367651999812,53346.66597384 2025-08-19,16:24:16.000,231,10973908,13565,0,1755620655,12993.23751808999,69.55580958000064,53346.76379352 2025-08-19,16:24:17.000,231,10973866,13485,0,1755620656,12993.634960379997,69.30909003000124,53346.90353592 2025-08-19,16:24:18.000,231,10973954,13365,0,1755620657,12994.039138979999,69.13286178000271,53347.02930408001 2025-08-19,16:24:19.000,231,10973930,13245,0,1755620658,12994.41637233999,69.03417396000441,53347.12712376001 2025-08-19,16:24:20.000,231,10973884,13325,0,1755620659,12994.786869390002,68.90024049000203,53347.2808404 2025-08-19,16:24:21.000,231,10973885,13285,0,1755620660,12995.096739649998,68.68171746000007,53347.40660856 2025-08-19,16:24:22.000,231,10973953,13565,0,1755620661,12995.33251049999,68.42794878000132,53347.56731232 2025-08-19,16:24:23.000,231,10973954,13245,0,1755620662,12995.548072419995,68.08254141000361,53347.69308048 2025-08-19,16:24:24.000,231,10973932,13605,0,1755620663,12995.72321648,67.77942882000207,53347.83282288 2025-08-19,16:24:25.000,231,10973921,13205,0,1755620664,12995.884887920001,67.42697231999773,53348.021475120004 2025-08-19,16:24:26.000,231,10973926,13285,0,1755620665,12996.080240909992,67.14500712000154,53348.161217520006 2025-08-19,16:24:27.000,231,10973937,13245,0,1755620666,12996.147604010002,66.9053367000015,53348.23807584 2025-08-19,16:24:28.000,231,10973918,13805,0,1755620667,12996.262121279993,66.65156802000274,53348.39877960001 2025-08-19,16:24:29.000,231,10973893,13485,0,1755620668,12996.336220689998,66.38370107999799,53348.48262504 2025-08-19,16:24:30.000,231,10973913,13525,0,1755620669,12996.356429619998,66.03829371000029,53348.6782644 2025-08-19,16:24:31.000,231,10973917,13245,0,1755620670,12996.268857589988,65.73518111999874,53348.72018712 2025-08-19,16:24:32.000,231,10973934,13325,0,1755620671,12996.161076629993,65.44616679000319,53348.90185224001 2025-08-19,16:24:33.000,231,10973918,13445,0,1755620672,12996.033086739997,65.22764376000123,53349.027620400004 2025-08-19,16:24:34.000,231,10973969,13405,0,1755620673,12995.837733749991,65.05846464000206,53349.097491600005 2025-08-19,16:24:35.000,231,10973959,13445,0,1755620674,12995.76363434,64.9386294299984,53349.16037568001 2025-08-19,16:24:36.000,231,10973883,13565,0,1755620675,12995.66258969,64.78354856999795,53349.30710520001 2025-08-19,16:24:37.000,231,10973933,13365,0,1755620676,12995.568281349995,64.67781162000028,53349.363002160004 2025-08-19,16:24:38.000,231,10973888,13165,0,1755620677,12995.54133611,64.45928858999832,53349.4468476 2025-08-19,16:24:39.000,231,10973887,13765,0,1755620678,12995.527863489995,64.26191295000172,53349.53768016 2025-08-19,16:24:40.000,231,10973878,13245,0,1755620679,12995.467236699995,64.00814427000296,53349.57960288 2025-08-19,16:24:41.000,231,10973939,13245,0,1755620680,12995.345983119994,63.69798255000205,53349.69139680001 2025-08-19,16:24:42.000,231,10973887,13285,0,1755620681,12995.103475959993,63.30323127000156,53349.719345280006 2025-08-19,16:24:43.000,231,10973919,13405,0,1755620682,12994.894650349997,62.97192216000258,53349.85210056 2025-08-19,16:24:44.000,231,10973897,13085,0,1755620683,12994.598252709991,62.69700608999847,53349.88004904001 2025-08-19,16:24:45.000,231,10973905,13405,0,1755620684,12994.36248186,62.44323740999971,53349.88004904001 2025-08-19,16:24:46.000,231,10973954,13245,0,1755620685,12994.187337799995,62.21766524999839,53349.94992024 2025-08-19,16:24:47.000,231,10973934,13325,0,1755620686,12994.106502079994,62.05553525999858,53349.97786872001 2025-08-19,16:24:48.000,231,10973965,13365,0,1755620687,12994.018930049999,61.87225788000069,53349.92895888001 2025-08-19,16:24:49.000,231,10973908,13285,0,1755620688,12993.971775879989,61.66783311000472,53349.94293312 2025-08-19,16:24:50.000,231,10973903,13445,0,1755620689,12993.985248499994,61.364720520003175,53349.9708816 2025-08-19,16:24:51.000,231,10973911,13365,0,1755620690,12993.971775879989,61.04750967000291,53350.04773992001 2025-08-19,16:24:52.000,231,10973881,13365,0,1755620691,12994.045875289994,60.58931622000091,53350.09664976001 2025-08-19,16:24:53.000,231,10973862,13205,0,1755620692,12994.099765769999,60.088827990002756,53350.09664976001 2025-08-19,16:24:54.000,231,10973930,13605,0,1755620693,12994.18060149,59.55309411000053,53350.15953384 2025-08-19,16:24:55.000,231,10973849,13165,0,1755620694,12994.247964589995,59.06670414000109,53350.18748232 2025-08-19,16:24:56.000,231,10973900,13525,0,1755620695,12994.349009239995,58.650805470002524,53350.29927624 2025-08-19,16:24:57.000,231,10973908,13445,0,1755620696,12994.497208059991,58.361791139999696,53350.38312168001 2025-08-19,16:24:58.000,231,10973931,13245,0,1755620697,12994.530889609996,58.08687507000286,53350.37613456 2025-08-19,16:24:59.000,231,10973914,13205,0,1755620698,12994.571307469996,57.81195899999875,53350.38312168001 2025-08-19,16:25:00.000,231,10973915,13285,0,1755620699,12994.47699912999,57.47360076000041,53350.390108800006 2025-08-19,16:25:01.000,231,10973938,13285,0,1755620700,12994.322064,57.05065296000248,53350.41107016001 2025-08-19,16:25:02.000,231,10973879,13245,0,1755620701,12994.126711009994,56.54311559999769,53350.4949156 2025-08-19,16:25:03.000,231,10973918,13285,0,1755620702,12993.904412779993,55.94393955000123,53350.46696712 2025-08-19,16:25:04.000,231,10973927,13245,0,1755620703,12993.722532409993,55.35886176000349,53350.4949156 2025-08-19,16:25:05.000,231,10973920,13325,0,1755620704,12993.500234179992,54.68214527999953,53350.57177392 2025-08-19,16:25:06.000,231,10973890,13565,0,1755620705,12993.298144879991,53.970183149998775,53350.57876104001 2025-08-19,16:25:07.000,231,10973894,13245,0,1755620706,12993.089319269995,53.28641754000273,53350.606709520005 2025-08-19,16:25:08.000,231,10973884,13365,0,1755620707,12992.907438899994,52.743634530001145,53350.58574816 2025-08-19,16:25:09.000,231,10973909,13485,0,1755620708,12992.752503769989,52.327735860002576,53350.55081256001 2025-08-19,16:25:10.000,231,10973902,13405,0,1755620709,12992.698613289998,52.06691805000446,53350.55081256001 2025-08-19,16:25:11.000,231,10973873,13485,0,1755620710,12992.651459119988,51.99642675000359,53350.47395424 2025-08-19,16:25:12.000,231,10973874,13565,0,1755620711,12992.557150779998,51.96118109999952,53350.48094136001 2025-08-19,16:25:13.000,231,10973906,13325,0,1755620712,12992.415688269997,51.96823022999888,53350.4250444 2025-08-19,16:25:14.000,231,10973884,13245,0,1755620713,12992.200126349991,51.96118109999952,53350.4250444 2025-08-19,16:25:15.000,231,10973915,13405,0,1755620714,12991.950882879995,51.932984580002085,53350.3551732 2025-08-19,16:25:16.000,231,10973890,13485,0,1755620715,12991.65448523999,51.8483950200025,53350.29228912001 2025-08-19,16:25:17.000,231,10973895,13285,0,1755620716,12991.385032839993,51.749707200004195,53350.20844368 2025-08-19,16:25:18.000,231,10973868,13605,0,1755620717,12991.041481029992,51.6369211199999,53350.1804952 2025-08-19,16:25:19.000,231,10973940,13485,0,1755620718,12990.74508339,51.43954548000329,53350.12459824001 2025-08-19,16:25:20.000,231,10973946,13445,0,1755620719,12990.408267889994,51.242169839999406,53350.0407528 2025-08-19,16:25:21.000,231,10973961,13445,0,1755620720,12990.024298219992,51.02364681000472,53349.94992024 2025-08-19,16:25:22.000,231,10973903,13085,0,1755620721,12989.593174379996,50.7980746500034,53349.9010104 2025-08-19,16:25:23.000,231,10973876,13645,0,1755620722,12989.128368989994,50.650042920002306,53349.82415208 2025-08-19,16:25:24.000,231,10973936,13285,0,1755620723,12988.656827289997,50.607748139998876,53349.69139680001 2025-08-19,16:25:25.000,231,10973916,13405,0,1755620724,12988.28633024,50.62184640000487,53349.54466728001 2025-08-19,16:25:26.000,231,10973923,13605,0,1755620725,12987.936042119989,50.77692725999805,53349.45383472001 2025-08-19,16:25:27.000,231,10973916,13245,0,1755620726,12987.693534960003,51.00249941999937,53349.363002160004 2025-08-19,16:25:28.000,231,10973912,13525,0,1755620727,12987.518390899997,51.26331723000476,53349.24422112 2025-08-19,16:25:29.000,231,10973899,13445,0,1755620728,12987.323037909991,51.6369211199999,53349.11845296001 2025-08-19,16:25:30.000,231,10973900,13365,0,1755620729,12987.16136646999,51.932984580002085,53349.00665904 2025-08-19,16:25:31.000,231,10973949,13245,0,1755620730,12986.891914069995,52.25019543000235,53348.91582648 2025-08-19,16:25:32.000,231,10973903,13685,0,1755620731,12986.703297389999,52.511013240000466,53348.78307120001 2025-08-19,16:25:33.000,231,10973899,13525,0,1755620732,12986.447317609993,52.701339749997715,53348.65031592 2025-08-19,16:25:34.000,231,10973926,13245,0,1755620733,12986.245228309992,52.82117496000137,53348.524547760004 2025-08-19,16:25:35.000,231,10973860,13245,0,1755620734,12986.103765799991,52.792978440003935,53348.41974096001 2025-08-19,16:25:36.000,231,10973900,13325,0,1755620735,12985.915149119995,52.66609410000092,53348.33589552 2025-08-19,16:25:37.000,231,10973875,13685,0,1755620736,12985.71979612999,52.525111499999184,53348.26602432 2025-08-19,16:25:38.000,231,10973882,13605,0,1755620737,12985.477288969989,52.25019543000235,53348.161217520006 2025-08-19,16:25:39.000,231,10973914,13525,0,1755620738,12985.254990740003,52.04577065999911,53348.03544936001 2025-08-19,16:25:40.000,231,10973893,13605,0,1755620739,12985.019219889997,51.86954241000058,53348.00051376 2025-08-19,16:25:41.000,231,10973934,13525,0,1755620740,12984.756503799996,51.714461550000124,53347.874745600006 2025-08-19,16:25:42.000,231,10973913,13245,0,1755620741,12984.534205569995,51.49593851999816,53347.77692592001 2025-08-19,16:25:43.000,231,10973828,13565,0,1755620742,12984.31864364999,51.298562880001555,53347.67910624001 2025-08-19,16:25:44.000,231,10973900,13325,0,1755620743,12984.069400179993,51.009548549998726,53347.58128656001 2025-08-19,16:25:45.000,231,10973914,13365,0,1755620744,12983.826893019992,50.720534220003174,53347.490454000006 2025-08-19,16:25:46.000,231,10973927,13405,0,1755620745,12983.517022759996,50.600699009999516,53347.35769872 2025-08-19,16:25:47.000,231,10973890,13645,0,1755620746,12983.26777929,50.50201119000121,53347.23891768 2025-08-19,16:25:48.000,231,10973895,13485,0,1755620747,12983.058953679989,50.438569019999704,53347.2109692 2025-08-19,16:25:49.000,231,10973905,13245,0,1755620748,12982.829919139993,50.36102858999948,53347.00834272001 2025-08-19,16:25:50.000,231,10973933,13405,0,1755620749,12982.722138179997,50.311684680003964,53346.94545864 2025-08-19,16:25:51.000,231,10973901,13405,0,1755620750,12982.708665559992,50.262340770001174,53346.84065184001 2025-08-19,16:25:52.000,231,10973911,13445,0,1755620751,12982.641302459997,50.16365295000287,53346.71488368 2025-08-19,16:25:53.000,231,10973888,13445,0,1755620752,12982.594148290002,50.04381773999921,53346.582128400005 2025-08-19,16:25:54.000,231,10973861,13285,0,1755620753,12982.621093529997,49.9944738300037,53346.512257200004 2025-08-19,16:25:55.000,231,10973893,13285,0,1755620754,12982.600884599997,49.91693340000347,53346.40046328 2025-08-19,16:25:56.000,231,10973903,13405,0,1755620755,12982.594148290002,49.839392970003246,53346.35155344 2025-08-19,16:25:57.000,231,10973910,13125,0,1755620756,12982.513312570001,49.76185254000302,53346.26072088 2025-08-19,16:25:58.000,231,10973894,13565,0,1755620757,12982.405531609991,49.59267342000385,53346.21879816001 2025-08-19,16:25:59.000,231,10973910,13285,0,1755620758,12982.24386016999,49.48693646999891,53346.079055760005 2025-08-19,16:26:00.000,231,10973909,13445,0,1755620759,12982.06871611,49.41644516999804,53345.960274720004 2025-08-19,16:26:01.000,231,10973929,13445,0,1755620760,12981.92051728999,49.36710126000253,53345.8484808 2025-08-19,16:26:02.000,231,10973895,13605,0,1755620761,12981.826208949999,49.338904739997815,53345.792583840004 2025-08-19,16:26:03.000,231,10973873,13165,0,1755620762,12981.839681569989,49.268413440004224,53345.73668688001 2025-08-19,16:26:04.000,231,10973905,13445,0,1755620763,12981.886835739999,49.24021691999951,53345.6738028 2025-08-19,16:26:05.000,231,10973935,13445,0,1755620764,12981.90030835999,49.18382388000464,53345.61091872 2025-08-19,16:26:06.000,231,10973919,13445,0,1755620765,12981.98788039,49.12743084000249,53345.5340604 2025-08-19,16:26:07.000,231,10973911,13445,0,1755620766,12982.06871611,49.09218518999842,53345.50611192 2025-08-19,16:26:08.000,231,10973875,13525,0,1755620767,12982.18323337999,49.0780869299997,53345.44322784 2025-08-19,16:26:09.000,231,10973940,13565,0,1755620768,12982.37185006,49.00054649999947,53345.44322784 2025-08-19,16:26:10.000,231,10973879,13285,0,1755620769,12982.439213159996,48.979399110001395,53345.36636952 2025-08-19,16:26:11.000,231,10973908,13325,0,1755620770,12982.39205899,48.95120259000396,53345.31745968 2025-08-19,16:26:12.000,231,10973924,13485,0,1755620771,12982.26406909999,48.930055199998606,53345.34540816 2025-08-19,16:26:13.000,231,10973940,13445,0,1755620772,12981.96767146,48.90185868000117,53345.31745968 2025-08-19,16:26:14.000,231,10973933,13525,0,1755620773,12981.758845849989,48.760876079999434,53345.21265288001 2025-08-19,16:26:15.000,231,10973956,13285,0,1755620774,12981.502866069997,48.64104087000305,53345.16374304001 2025-08-19,16:26:16.000,231,10973886,13285,0,1755620775,12981.307513079992,48.49300914000196,53345.16374304001 2025-08-19,16:26:17.000,231,10973883,13325,0,1755620776,12981.186259499991,48.352026540000224,53345.1497688 2025-08-19,16:26:18.000,231,10973926,13525,0,1755620777,12981.08521484999,48.20399480999913,53345.086884719996 2025-08-19,16:26:19.000,231,10973905,13125,0,1755620778,12981.02458805999,48.07711047000339,53345.03098776 2025-08-19,16:26:20.000,231,10973947,13365,0,1755620779,12980.99090651,47.999570040003164,53345.05194912 2025-08-19,16:26:21.000,231,10973954,13645,0,1755620780,12980.896598169995,47.82334179000463,53345.024000640005 2025-08-19,16:26:22.000,231,10973932,13485,0,1755620781,12980.76860828,47.68940832000226,53344.954129440004 2025-08-19,16:26:23.000,231,10973899,13245,0,1755620782,12980.613673149994,47.590720500003954,53344.93316808 2025-08-19,16:26:24.000,231,10973942,13565,0,1755620783,12980.425056469998,47.590720500003954,53344.870284 2025-08-19,16:26:25.000,231,10973908,13445,0,1755620784,12980.256648720002,47.61891702000139,53344.79342568 2025-08-19,16:26:26.000,231,10973941,13325,0,1755620785,12980.121922519997,47.61891702000139,53344.72355448 2025-08-19,16:26:27.000,231,10973920,13245,0,1755620786,12979.987196319991,47.60481876000267,53344.63272192001 2025-08-19,16:26:28.000,231,10973896,13525,0,1755620787,12979.946778459991,47.56252397999924,53344.6257348 2025-08-19,16:26:29.000,231,10973919,13365,0,1755620788,12979.80531594999,47.44973790000222,53344.5558636 2025-08-19,16:26:30.000,231,10973895,13405,0,1755620789,12979.74468915999,47.344000950004556,53344.583812079996 2025-08-19,16:26:31.000,231,10973949,13245,0,1755620790,12979.60996296,47.1889200900041,53344.47900528 2025-08-19,16:26:32.000,231,10973956,13405,0,1755620791,12979.529127239999,46.942200540004706,53344.42310832001 2025-08-19,16:26:33.000,231,10973888,13325,0,1755620792,12979.407873659999,46.74482490000082,53344.29734016001 2025-08-19,16:26:34.000,231,10973924,13405,0,1755620793,12979.246202219998,46.50515448000078,53344.26240456 2025-08-19,16:26:35.000,231,10973898,13485,0,1755620794,12979.077794470002,46.258434930001386,53344.185546240005 2025-08-19,16:26:36.000,231,10973907,13605,0,1755620795,12978.916123030001,46.05401015999814,53344.10868792001 2025-08-19,16:26:37.000,231,10973961,13605,0,1755620796,12978.707297419991,45.976469729997916,53344.04580384 2025-08-19,16:26:38.000,231,10973927,13445,0,1755620797,12978.41089978,45.96942059999856,53343.96195840001 2025-08-19,16:26:39.000,231,10973900,13525,0,1755620798,12978.006721179998,45.99056799000391,53343.82221600001 2025-08-19,16:26:40.000,231,10973930,13285,0,1755620799,12977.575597340001,46.00466625000263,53343.71042208 2025-08-19,16:26:41.000,231,10973859,13485,0,1755620800,12977.08384670999,45.905978430004325,53343.67548648001 2025-08-19,16:26:42.000,231,10973898,13405,0,1755620801,12976.672931799993,45.73679930999788,53343.563692560005 2025-08-19,16:26:43.000,231,10973917,13245,0,1755620802,12976.282225819996,45.53237454000191,53343.45888576001 2025-08-19,16:26:44.000,231,10973942,13245,0,1755620803,12975.84436566999,45.264507600004436,53343.277220640004 2025-08-19,16:26:45.000,231,10973958,13285,0,1755620804,12975.379560280002,44.97549327000161,53343.15145248001 2025-08-19,16:26:46.000,231,10973927,13605,0,1755620805,12974.881073339995,44.764019369999005,53343.10254264001 2025-08-19,16:26:47.000,231,10973921,13485,0,1755620806,12974.362377469988,44.60893850999855,53342.95581312001 2025-08-19,16:26:48.000,231,10973901,13485,0,1755620807,12973.78979111999,44.50320156000089,53342.78113512 2025-08-19,16:26:49.000,231,10973904,13565,0,1755620808,12973.244150009989,44.4186120000013,53342.6344056 2025-08-19,16:26:50.000,231,10973895,13485,0,1755620809,12972.691772589991,44.355169829999795,53342.52959880001 2025-08-19,16:26:51.000,231,10973947,13285,0,1755620810,12972.166340409989,44.15779419000319,53342.39684352 2025-08-19,16:26:52.000,231,10973960,13445,0,1755620811,12971.613962989992,43.939271160001226,53342.33395944001 2025-08-19,16:26:53.000,231,10973940,13325,0,1755620812,12971.142421289995,43.727797259998624,53342.18722992 2025-08-19,16:26:54.000,231,10973945,13285,0,1755620813,12970.731506379998,43.50222510000458,53341.99159056 2025-08-19,16:26:55.000,231,10973939,13405,0,1755620814,12970.280173610001,43.28370207000262,53341.7959512 2025-08-19,16:26:56.000,231,10973923,13245,0,1755620815,12969.862522389994,43.128621210002166,53341.68415728 2025-08-19,16:26:57.000,231,10973955,13245,0,1755620816,12969.350562829997,43.03698252000322,53341.43960808 2025-08-19,16:26:58.000,231,10973901,13485,0,1755620817,12968.81839434,43.00173686999915,53341.36274976 2025-08-19,16:26:59.000,231,10973947,13245,0,1755620818,12968.245807990003,43.07222817000002,53341.16012328001 2025-08-19,16:27:00.000,231,10973895,13645,0,1755620819,12967.72037581,43.135670340001525,53340.94352256001 2025-08-19,16:27:01.000,231,10973934,13605,0,1755620820,12967.134316839998,43.1568177299996,53340.7478832 2025-08-19,16:27:02.000,231,10973954,13245,0,1755620821,12966.629093589996,43.192063380003674,53340.53826960001 2025-08-19,16:27:03.000,231,10973940,13285,0,1755620822,12966.090188789989,43.22730903000047,53340.398527200006 2025-08-19,16:27:04.000,231,10973932,13205,0,1755620823,12965.571492919997,43.16386685999896,53340.10506816001 2025-08-19,16:27:05.000,231,10973924,13445,0,1755620824,12965.025851809994,43.128621210002166,53339.993274240005 2025-08-19,16:27:06.000,231,10973918,13445,0,1755620825,12964.486947010002,43.06517904000066,53339.776673520006 2025-08-19,16:27:07.000,231,10973916,13405,0,1755620826,12963.96151483,43.093375559998094,53339.53212432001 2025-08-19,16:27:08.000,231,10973905,13245,0,1755620827,12963.375455859998,43.11452295000345,53339.33648496 2025-08-19,16:27:09.000,231,10973907,13565,0,1755620828,12962.71529747999,43.255505549997906,53339.14783272001 2025-08-19,16:27:10.000,231,10973934,13245,0,1755620829,12962.109029580002,43.368291630002204,53338.938219120006 2025-08-19,16:27:11.000,231,10973947,13485,0,1755620830,12961.448871199995,43.52337249000266,53338.69366992001 2025-08-19,16:27:12.000,231,10973888,13445,0,1755620831,12960.781976509992,43.62910944000032,53338.50501768001 2025-08-19,16:27:13.000,231,10973858,13445,0,1755620832,12960.128554439994,43.69960074000119,53338.25348136 2025-08-19,16:27:14.000,231,10973910,13525,0,1755620833,12959.522286539992,43.75599378000334,53338.029893520004 2025-08-19,16:27:15.000,231,10973938,13165,0,1755620834,12959.030535909995,43.777141170001414,53337.80630568001 2025-08-19,16:27:16.000,231,10973929,13485,0,1755620835,12958.545521589993,43.87582898999972,53337.596692080006 2025-08-19,16:27:17.000,231,10973937,13485,0,1755620836,12958.053770959996,43.91107464000379,53337.33816864 2025-08-19,16:27:18.000,231,10973938,13445,0,1755620837,12957.555284019989,44.05205723999825,53337.1495164 2025-08-19,16:27:19.000,231,10973958,13405,0,1755620838,12956.915334569996,44.15074506000383,53336.91195432 2025-08-19,16:27:20.000,231,10973900,13485,0,1755620839,12956.261912499998,44.228285490004055,53336.639456640005 2025-08-19,16:27:21.000,231,10973915,13325,0,1755620840,12955.595017809996,44.27058027000021,53336.52766272 2025-08-19,16:27:22.000,231,10973892,13245,0,1755620841,12954.901177879998,44.29172765999829,53336.304074880005 2025-08-19,16:27:23.000,231,10973935,13485,0,1755620842,12954.18712902,44.37631721999787,53336.09446128 2025-08-19,16:27:24.000,231,10973905,13325,0,1755620843,12953.500025399997,44.5666437300024,53335.801002240005 2025-08-19,16:27:25.000,231,10973884,13405,0,1755620844,12952.98132952999,44.8768054500033,53335.633311360005 2025-08-19,16:27:26.000,231,10973918,13325,0,1755620845,12952.597359859989,45.28565499000251,53335.36081368001 2025-08-19,16:27:27.000,231,10973974,13565,0,1755620846,12952.260544359997,45.72270104999916,53335.15120008001 2025-08-19,16:27:28.000,231,10973944,13605,0,1755620847,12951.896783619995,46.16679624000244,53334.92761224 2025-08-19,16:27:29.000,231,10973895,13765,0,1755620848,12951.458923469989,46.52630186999886,53334.7040244 2025-08-19,16:27:30.000,231,10973942,13405,0,1755620849,12950.920018669996,46.956298800003424,53334.473449439996 2025-08-19,16:27:31.000,231,10973961,13525,0,1755620850,12950.367641249999,47.45678703000158,53334.21492600001 2025-08-19,16:27:32.000,231,10973939,13205,0,1755620851,12949.795054900002,48.112356120000186,53334.01928664001 2025-08-19,16:27:33.000,231,10973905,13405,0,1755620852,12949.195523309994,48.81726912000158,53333.7956988 2025-08-19,16:27:34.000,231,10973953,13325,0,1755620853,12948.542101239997,49.55037864000042,53333.53018824 2025-08-19,16:27:35.000,231,10973949,13485,0,1755620854,12947.908888099999,50.29758641999797,53333.2716648 2025-08-19,16:27:36.000,231,10973924,13525,0,1755620855,12947.268938649991,50.96020464000321,53333.05506408 2025-08-19,16:27:37.000,231,10973911,13885,0,1755620856,12946.689615989999,51.66511764000461,53332.78955352 2025-08-19,16:27:38.000,231,10973915,13405,0,1755620857,12946.245019529997,52.36298150999937,53332.55897856001 2025-08-19,16:27:39.000,231,10973905,13485,0,1755620858,12945.90820402999,53.10314016000484,53332.32141648001 2025-08-19,16:27:40.000,231,10973936,13285,0,1755620859,12945.66569686999,53.92083924000326,53332.13276424001 2025-08-19,16:27:41.000,231,10973908,13365,0,1755620860,12945.301936129988,54.80198049000319,53331.92315064 2025-08-19,16:27:42.000,231,10973971,13445,0,1755620861,12944.843867049996,55.746563910004625,53331.69257568 2025-08-19,16:27:43.000,231,10973940,13525,0,1755620862,12944.39253428,56.747540370000934,53331.50392344001 2025-08-19,16:27:44.000,231,10973936,13445,0,1755620863,12944.022037229988,57.84720465000282,53331.25937424 2025-08-19,16:27:45.000,231,10973918,13645,0,1755620864,12943.799739000002,58.996212840000226,53331.09168336 2025-08-19,16:27:46.000,231,10973936,13285,0,1755620865,12943.840156860002,60.046533209999325,53330.86110840001 2025-08-19,16:27:47.000,231,10973898,13085,0,1755620866,12943.934465199993,61.0193131499982,53330.721366000005 2025-08-19,16:27:48.000,231,10973954,13365,0,1755620867,12944.109609259998,61.829963100004534,53330.57463648001 2025-08-19,16:27:49.000,231,10973898,13525,0,1755620868,12944.291489629999,62.47848306000378,53330.41393272 2025-08-19,16:27:50.000,231,10973917,13285,0,1755620869,12944.44642475999,63.035364330004086,53330.34406152 2025-08-19,16:27:51.000,231,10973916,13325,0,1755620870,12944.64851405999,63.60634386000311,53330.24624184 2025-08-19,16:27:52.000,231,10973887,13325,0,1755620871,12944.830394429991,64.24076556000364,53330.11348656001 2025-08-19,16:27:53.000,231,10973932,13565,0,1755620872,12945.045956349997,64.88223639000353,53330.08553808 2025-08-19,16:27:54.000,231,10973900,13285,0,1755620873,12945.234573029993,65.55895287000021,53329.9877184 2025-08-19,16:27:55.000,231,10973941,13365,0,1755620874,12945.376035539994,66.24976761000289,53329.92483432001 2025-08-19,16:27:56.000,231,10973886,13485,0,1755620875,12945.48381649999,67.02517190999788,53329.93880856 2025-08-19,16:27:57.000,231,10973905,13605,0,1755620876,12945.65222425,67.92746055000316,53329.834001760006 2025-08-19,16:27:58.000,231,10973876,13445,0,1755620877,12945.97556713,68.8579457099986,53329.80605328001 2025-08-19,16:27:59.000,231,10973946,13165,0,1755620878,12946.426899899998,69.85187304000283,53329.82002752 2025-08-19,16:28:00.000,231,10973934,13365,0,1755620879,12946.93212315,70.81055472000298,53329.79207904 2025-08-19,16:28:01.000,231,10973935,13565,0,1755620880,12947.376719610002,71.6634994499982,53329.79207904 2025-08-19,16:28:02.000,231,10973882,13765,0,1755620881,12947.693326179993,72.43890375000046,53329.834001760006 2025-08-19,16:28:03.000,231,10973868,13565,0,1755620882,12948.03014168,72.98168676000205,53329.847976 2025-08-19,16:28:04.000,231,10973928,13245,0,1755620883,12948.407375039991,73.47512586000084,53329.88989872 2025-08-19,16:28:05.000,231,10973872,13325,0,1755620884,12948.825026259998,73.91217192000477,53329.980731280004 2025-08-19,16:28:06.000,231,10973954,13605,0,1755620885,12949.377403679995,74.36331624000013,53329.9877184 2025-08-19,16:28:07.000,231,10973897,13565,0,1755620886,12949.997144200002,74.93429576999915,53330.11348656001 2025-08-19,16:28:08.000,231,10973884,13365,0,1755620887,12950.677511509995,75.66035615999863,53330.16239640001 2025-08-19,16:28:09.000,231,10973932,13245,0,1755620888,12951.391560369993,76.33002351000323,53330.29515168 2025-08-19,16:28:10.000,231,10973917,13525,0,1755620889,12952.139290779996,76.8446100000001,53330.39995848 2025-08-19,16:28:11.000,231,10973951,13485,0,1755620890,12952.8263944,77.26050866999867,53330.504765280006 2025-08-19,16:28:12.000,231,10973900,13405,0,1755620891,12953.439398609997,77.49312995999935,53330.651494800004 2025-08-19,16:28:13.000,231,10973903,13685,0,1755620892,12953.99851233999,77.61296517000301,53330.79822432 2025-08-19,16:28:14.000,231,10973890,13325,0,1755620893,12954.618252859997,77.7609969000041,53330.97290232 2025-08-19,16:28:15.000,231,10973881,13445,0,1755620894,12955.312092789994,77.91607776000455,53331.1405932 2025-08-19,16:28:16.000,231,10973900,13525,0,1755620895,12956.053086890002,78.16279731000395,53331.343219680006 2025-08-19,16:28:17.000,231,10973871,13285,0,1755620896,12956.80081729999,78.52230294000037,53331.48296208001 2025-08-19,16:28:18.000,231,10973918,13365,0,1755620897,12957.568756639994,78.81836640000256,53331.7344984 2025-08-19,16:28:19.000,231,10973885,13485,0,1755620898,12958.269332880001,79.0932824699994,53331.93013776 2025-08-19,16:28:20.000,231,10973903,13245,0,1755620899,12958.99685435999,79.34000201999879,53332.14673848 2025-08-19,16:28:21.000,231,10973919,13365,0,1755620900,12959.791738939988,79.48098462000053,53332.398274800005 2025-08-19,16:28:22.000,231,10973859,13285,0,1755620901,12960.647250310001,79.56557418000011,53332.72666944001 2025-08-19,16:28:23.000,231,10973902,13045,0,1755620902,12961.64422419,79.62901635000162,53332.9572444 2025-08-19,16:28:24.000,231,10973899,13605,0,1755620903,12962.67487961999,79.63606548000098,53333.236729200005 2025-08-19,16:28:25.000,231,10973920,13325,0,1755620904,12963.638171949999,79.67131112999778,53333.50922688 2025-08-19,16:28:26.000,231,10973936,13485,0,1755620905,12964.520628559992,79.748851559998,53333.788711680005 2025-08-19,16:28:27.000,231,10973875,13325,0,1755620906,12965.34245838,79.8968832899991,53334.06120936 2025-08-19,16:28:28.000,231,10973889,13525,0,1755620907,12966.096925099999,80.00262024000403,53334.36864264 2025-08-19,16:28:29.000,231,10973920,13605,0,1755620908,12966.784028720002,80.1083571900017,53334.627166080005 2025-08-19,16:28:30.000,231,10973900,13405,0,1755620909,12967.45092340999,80.10130806000234,53334.90665088001 2025-08-19,16:28:31.000,231,10973905,13405,0,1755620910,12968.286225849988,80.02376763000211,53335.1581872 2025-08-19,16:28:32.000,231,10973946,13405,0,1755620911,12969.350562829997,80.00262024000403,53335.43068488 2025-08-19,16:28:33.000,231,10973877,13325,0,1755620912,12970.556362319992,80.04491502000019,53335.82196360001 2025-08-19,16:28:34.000,231,10973907,13325,0,1755620913,12971.856470149993,80.18589762000192,53336.14337112 2025-08-19,16:28:35.000,231,10973922,13405,0,1755620914,12973.062269640002,80.40442065000389,53336.45779152 2025-08-19,16:28:36.000,231,10973924,13245,0,1755620915,12974.160288170002,80.58064890000242,53336.81413464 2025-08-19,16:28:37.000,231,10973928,13845,0,1755620916,12975.09663526,80.75687715000095,53337.17047776 2025-08-19,16:28:38.000,231,10973949,13405,0,1755620917,12975.938674009994,80.8132701900031,53337.547782240006 2025-08-19,16:28:39.000,231,10973922,13365,0,1755620918,12976.726822279998,80.75687715000095,53337.90412536001 2025-08-19,16:28:40.000,231,10973933,13165,0,1755620919,12977.45434376,80.71458237000479,53338.28841696001 2025-08-19,16:28:41.000,231,10973870,13245,0,1755620920,12978.28290988999,80.62999280999793,53338.60982448 2025-08-19,16:28:42.000,231,10973886,13485,0,1755620921,12979.199048050003,80.68638585000008,53338.94520624 2025-08-19,16:28:43.000,231,10973915,13565,0,1755620922,12980.270121339992,80.85556496999925,53339.36443344001 2025-08-19,16:28:44.000,231,10973950,13085,0,1755620923,12981.280567839996,81.06703887000185,53339.706802320004 2025-08-19,16:28:45.000,231,10973942,13325,0,1755620924,12982.25059648,81.29261103000317,53340.05615832001 2025-08-19,16:28:46.000,231,10973892,13405,0,1755620925,12982.998326889989,81.48998666999978,53340.46141128 2025-08-19,16:28:47.000,231,10973910,13765,0,1755620926,12983.645012649991,81.57457622999937,53340.85967712 2025-08-19,16:28:48.000,231,10973872,13405,0,1755620927,12984.197390069989,81.7508044799979,53341.16012328001 2025-08-19,16:28:49.000,231,10973886,13405,0,1755620928,12984.776712729996,81.84244317000412,53341.55838912 2025-08-19,16:28:50.000,231,10973903,13285,0,1755620929,12985.396453249989,81.9270327300037,53341.90075800001 2025-08-19,16:28:51.000,231,10973914,13245,0,1755620930,12986.022930079991,81.89178707999963,53342.3549208 2025-08-19,16:28:52.000,231,10973936,13445,0,1755620931,12986.575307499988,81.63096927000151,53342.66934120001 2025-08-19,16:28:53.000,231,10973926,13525,0,1755620932,12987.14789385,81.123431910004,53343.03965856 2025-08-19,16:28:54.000,231,10973922,13685,0,1755620933,12987.727216509993,80.55950151000434,53343.298182000006 2025-08-19,16:28:55.000,231,10973852,13365,0,1755620934,12988.42779275,80.05901327999891,53343.61958952 2025-08-19,16:28:56.000,231,10973925,13325,0,1755620935,12989.209204709994,79.79114634000143,53343.968945520006 2025-08-19,16:28:57.000,231,10973900,13365,0,1755620936,12989.909780950002,79.74180242999864,53344.32528864001 2025-08-19,16:28:58.000,231,10973925,13525,0,1755620937,12990.58341195,79.82639198999823,53344.639709040006 2025-08-19,16:28:59.000,231,10973859,13325,0,1755620938,12991.088635200002,79.90393241999845,53344.975090800006 2025-08-19,16:29:00.000,231,10973896,13445,0,1755620939,12991.546704279994,80.03081676000147,53345.254575599996 2025-08-19,16:29:01.000,231,10973914,13485,0,1755620940,12992.011509669996,80.08720980000362,53345.51309904 2025-08-19,16:29:02.000,231,10973902,13325,0,1755620941,12992.489787680002,80.22114326999872,53345.862455040005 2025-08-19,16:29:03.000,231,10973906,13445,0,1755620942,12992.947856759994,80.39032238999789,53346.15591408 2025-08-19,16:29:04.000,231,10973925,13685,0,1755620943,12993.453080009996,80.50310847000219,53346.42142464 2025-08-19,16:29:05.000,231,10973885,13205,0,1755620944,12994.005457429994,80.42556804000196,53346.66597384 2025-08-19,16:29:06.000,231,10973862,13525,0,1755620945,12994.652143189996,80.22114326999872,53346.987381360006 2025-08-19,16:29:07.000,231,10973874,13485,0,1755620946,12995.319037879999,79.86868677000166,53347.29481464001 2025-08-19,16:29:08.000,231,10973866,13445,0,1755620947,12995.824261130001,79.6149180900029,53347.539363840006 2025-08-19,16:29:09.000,231,10973935,13365,0,1755620948,12996.228439729988,79.42459157999838,53347.84679712001 2025-08-19,16:29:10.000,231,10973884,13365,0,1755620949,12996.403583789994,79.1567246400009,53348.08435920001 2025-08-19,16:29:11.000,231,10973919,13805,0,1755620950,12996.477683199999,78.82541553000192,53348.34986976001 2025-08-19,16:29:12.000,231,10973910,13485,0,1755620951,12996.59893678,78.2896816499997,53348.594418960005 2025-08-19,16:29:13.000,231,10973966,13325,0,1755620952,12996.827971319995,77.71165299000131,53348.82499392001 2025-08-19,16:29:14.000,231,10973896,13405,0,1755620953,12997.286040400002,77.18296823999844,53349.02063328001 2025-08-19,16:29:15.000,231,10973928,13605,0,1755620954,12997.87883568,76.8093643500033,53349.27915672 2025-08-19,16:29:16.000,231,10973870,13525,0,1755620955,12998.579411919993,76.59084132000135,53349.46082184 2025-08-19,16:29:17.000,231,10973856,13285,0,1755620956,12999.13178933999,76.52739914999984,53349.7263324 2025-08-19,16:29:18.000,231,10973919,13205,0,1755620957,12999.657221519992,76.3864165499981,53349.94992024 2025-08-19,16:29:19.000,231,10973942,13605,0,1755620958,13000.034454879999,76.16084439000406,53350.21543080001 2025-08-19,16:29:20.000,231,10973872,13605,0,1755620959,13000.41842455,75.96346875000017,53350.439018640005 2025-08-19,16:29:21.000,231,10973826,13245,0,1755620960,13000.701349570001,75.68855268000334,53350.59273528 2025-08-19,16:29:22.000,231,10973874,13445,0,1755620961,13000.977538279993,75.39953835000051,53350.78837464 2025-08-19,16:29:23.000,231,10973884,13365,0,1755620962,13001.105528169988,75.14576967000176,53350.96305264001 2025-08-19,16:29:24.000,231,10973892,13365,0,1755620963,13001.226781749989,74.82150969000213,53351.1936276 2025-08-19,16:29:25.000,231,10973882,13485,0,1755620964,13001.32782639999,74.42675841000164,53351.36131848 2025-08-19,16:29:26.000,231,10973881,13125,0,1755620965,13001.42887104999,74.10954756000137,53351.52900936 2025-08-19,16:29:27.000,231,10973895,13445,0,1755620966,13001.65790559,73.79938584000047,53351.68272600001 2025-08-19,16:29:28.000,231,10973874,13605,0,1755620967,13001.913885369991,73.43988021000405,53351.87137824001 2025-08-19,16:29:29.000,231,10973868,13685,0,1755620968,13002.176601459993,72.95349024000461,53352.08797896001 2025-08-19,16:29:30.000,231,10973885,13445,0,1755620969,13002.331536589998,72.3684124499996,53352.22772136001 2025-08-19,16:29:31.000,231,10973903,13445,0,1755620970,13002.398899689993,71.68464684000355,53352.4163736 2025-08-19,16:29:32.000,231,10973893,13245,0,1755620971,13002.304591349988,70.93038992999936,53352.500219040005 2025-08-19,16:29:33.000,231,10973904,13565,0,1755620972,13002.291118729998,70.13383823999902,53352.6958584 2025-08-19,16:29:34.000,231,10973871,13525,0,1755620973,13002.237228249993,69.38663046000147,53352.74476824 2025-08-19,16:29:35.000,231,10973891,13445,0,1755620974,13002.291118729998,68.69581571999879,53352.91944624 2025-08-19,16:29:36.000,231,10973917,13405,0,1755620975,13002.304591349988,68.12483618999977,53353.10111136 2025-08-19,16:29:37.000,231,10973902,13285,0,1755620976,13002.257437179993,67.70188839000184,53353.16399544001 2025-08-19,16:29:38.000,231,10973925,13245,0,1755620977,13002.122710980002,67.38467754000158,53353.31072496001 2025-08-19,16:29:39.000,231,10973886,13325,0,1755620978,13001.7993681,67.08861407999939,53353.35963480001 2025-08-19,16:29:40.000,231,10973848,13285,0,1755620979,13001.41539843,66.88418931000342,53353.408544640006 2025-08-19,16:29:41.000,231,10973892,13445,0,1755620980,13001.098791859993,66.61632236999867,53353.457454480005 2025-08-19,16:29:42.000,231,10973922,13565,0,1755620981,13000.748503739997,66.27796413000033,53353.457454480005 2025-08-19,16:29:43.000,231,10973895,13605,0,1755620982,13000.53294181999,65.79157416000089,53353.52732568001 2025-08-19,16:29:44.000,231,10973877,13485,0,1755620983,13000.384742999995,65.17829984999844,53353.52732568001 2025-08-19,16:29:45.000,231,10973876,13445,0,1755620984,13000.31064358999,64.60027119000006,53353.61117112 2025-08-19,16:29:46.000,231,10973924,13565,0,1755620985,13000.095081669999,64.02224253000168,53353.59020976 2025-08-19,16:29:47.000,231,10973894,13485,0,1755620986,12999.818892959993,63.669786030004616,53353.54828704001 2025-08-19,16:29:48.000,231,10973896,13245,0,1755620987,12999.421450670001,63.444213870003296,53353.555274160004 2025-08-19,16:29:49.000,231,10973866,13205,0,1755620988,12998.916227419999,63.42306647999794,53353.56226128 2025-08-19,16:29:50.000,231,10973930,13325,0,1755620989,12998.309959519996,63.47945952000009,53353.506364320005 2025-08-19,16:29:51.000,231,10973898,13165,0,1755620990,12997.703691619994,63.6415895099999,53353.44348024 2025-08-19,16:29:52.000,231,10973877,13605,0,1755620991,12997.083951100001,63.853063410002505,53353.33168632001 2025-08-19,16:29:53.000,231,10973887,13405,0,1755620992,12996.376638549998,64.0363407900004,53353.28277648001 2025-08-19,16:29:54.000,231,10973905,13525,0,1755620993,12995.67606230999,64.26896208000107,53353.19893104 2025-08-19,16:29:55.000,231,10973871,13405,0,1755620994,12994.921595589993,64.43814120000025,53353.073162880006 2025-08-19,16:29:56.000,231,10973928,13325,0,1755620995,12993.938094329998,64.5932220600007,53352.9404076 2025-08-19,16:29:57.000,231,10973891,13205,0,1755620996,12992.887229969994,64.85403986999881,53352.79367808 2025-08-19,16:29:58.000,231,10973909,13245,0,1755620997,12991.7622662,65.15715246000036,53352.53515464 2025-08-19,16:29:59.000,231,10973906,13605,0,1755620998,12990.66424767,65.53075635000278,53352.36047664 2025-08-19,16:30:00.000,231,10973908,13525,0,1755620999,12989.633592239996,65.91140937000455,53352.213747120004 2025-08-19,16:30:01.000,231,10973929,13325,0,1755621000,12988.717454079997,66.43304499000078,53351.9272752 2025-08-19,16:30:02.000,231,10973912,13605,0,1755621001,12987.915833189989,66.86304191999807,53351.74561008 2025-08-19,16:30:03.000,231,10973932,13605,0,1755621002,12987.20852064,67.42697231999773,53351.50804800001 2025-08-19,16:30:04.000,231,10973940,13365,0,1755621003,12986.575307499988,67.87811664000037,53351.326382880005 2025-08-19,16:30:05.000,231,10973893,13485,0,1755621004,12985.98924853,68.37860486999853,53351.10279504001 2025-08-19,16:30:06.000,231,10973976,13405,0,1755621005,12985.322353839998,68.92138788000011,53350.844271600006 2025-08-19,16:30:07.000,231,10973937,13445,0,1755621006,12984.66219545999,69.49941653999849,53350.71151632 2025-08-19,16:30:08.000,231,10973948,13525,0,1755621007,12984.002037079998,70.14793649999774,53350.45998000001 2025-08-19,16:30:09.000,231,10973965,13245,0,1755621008,12983.36882394,70.7894073300049,53350.26434064001 2025-08-19,16:30:10.000,231,10973953,13565,0,1755621009,12982.749083419993,71.36743599000329,53350.054727040006 2025-08-19,16:30:11.000,231,10973956,13445,0,1755621010,12982.16302444999,71.88907160999952,53349.85210056 2025-08-19,16:30:12.000,231,10973923,13405,0,1755621011,12981.502866069997,72.24152811000386,53349.68440968 2025-08-19,16:30:13.000,231,10973934,13405,0,1755621012,12980.80902614,72.43890375000046,53349.502744560006 2025-08-19,16:30:14.000,231,10973899,13245,0,1755621013,12980.148867759992,72.52349331000005,53349.28614384001 2025-08-19,16:30:15.000,231,10973905,13325,0,1755621014,12979.48197306999,72.57283722000284,53349.05556888 2025-08-19,16:30:16.000,231,10973916,13365,0,1755621015,12978.835287310001,72.69267242999922,53348.887878 2025-08-19,16:30:17.000,231,10973949,13405,0,1755621016,12978.296382509994,72.96758850000333,53348.74114848 2025-08-19,16:30:18.000,231,10973929,13485,0,1755621017,12977.838313430002,73.36233978000382,53348.55948336 2025-08-19,16:30:19.000,231,10973914,13365,0,1755621018,12977.45434376,73.99676148000435,53348.34288264 2025-08-19,16:30:20.000,231,10973932,13405,0,1755621019,12977.090583019999,74.75101839000126,53348.08435920001 2025-08-19,16:30:21.000,231,10973911,13285,0,1755621020,12976.800921689988,75.66035615999863,53347.91666832001 2025-08-19,16:30:22.000,231,10973921,13605,0,1755621021,12976.531469289992,76.7459221800018,53347.76295168 2025-08-19,16:30:23.000,231,10973919,13605,0,1755621022,12976.25528058,77.85263559000305,53347.58128656001 2025-08-19,16:30:24.000,231,10973911,13125,0,1755621023,12975.97235556,78.97344726000301,53347.39962144 2025-08-19,16:30:25.000,231,10973901,13485,0,1755621024,12975.480604930002,80.00262024000403,53347.203982080006 2025-08-19,16:30:26.000,231,10973929,13605,0,1755621025,12974.961909059995,80.94015452999884,53347.06423968 2025-08-19,16:30:27.000,231,10973895,13445,0,1755621026,12974.557730459994,81.74375534999854,53346.88257456 2025-08-19,16:30:28.000,231,10973923,13805,0,1755621027,12974.321959610003,82.50506139000208,53346.69392232001 2025-08-19,16:30:29.000,231,10973933,13285,0,1755621028,12974.173760789992,83.20292526000412,53346.60308976001 2025-08-19,16:30:30.000,231,10973929,13365,0,1755621029,12974.059243520001,83.86554348000209,53346.54020568 2025-08-19,16:30:31.000,231,10973908,13605,0,1755621030,12973.89757208,84.59160387000156,53346.39347616 2025-08-19,16:30:32.000,231,10973897,13365,0,1755621031,12973.64832860999,85.27536948000488,53346.28168224 2025-08-19,16:30:33.000,231,10973935,13445,0,1755621032,12973.271095249998,86.05077377999987,53346.12097848001 2025-08-19,16:30:34.000,231,10973909,13525,0,1755621033,12972.920807130002,86.73453939000319,53346.05110728001 2025-08-19,16:30:35.000,231,10973936,13485,0,1755621034,12972.63788211,87.44650152000395,53345.90437776001 2025-08-19,16:30:36.000,231,10973894,13365,0,1755621035,12972.44926542999,88.25715147000301,53345.72271264 2025-08-19,16:30:37.000,231,10973907,13365,0,1755621036,12972.381902329995,89.15239098000166,53345.61790584001 2025-08-19,16:30:38.000,231,10973899,13245,0,1755621037,12972.583991629996,90.1604165700046,53345.47117632001 2025-08-19,16:30:39.000,231,10973926,13485,0,1755621038,12972.893861889992,91.18958954999835,53345.36636952 2025-08-19,16:30:40.000,231,10973932,13365,0,1755621039,12973.217204769993,92.24695905000408,53345.254575599996 2025-08-19,16:30:41.000,231,10973940,13445,0,1755621040,12973.53381134,93.32547594000062,53345.23361424001 2025-08-19,16:30:42.000,231,10973956,13525,0,1755621041,12973.803263739996,94.3123541399982,53345.12880744 2025-08-19,16:30:43.000,231,10973945,13405,0,1755621042,12973.991880419992,95.29923234000307,53345.12880744 2025-08-19,16:30:44.000,231,10973914,13405,0,1755621043,12974.187233409997,96.15217706999829,53345.11483320001 2025-08-19,16:30:45.000,231,10973940,13525,0,1755621044,12974.321959610003,96.96282702000462,53345.09387184001 2025-08-19,16:30:46.000,231,10973902,13405,0,1755621045,12974.490367359998,97.75232957999833,53345.072910480005 2025-08-19,16:30:47.000,231,10973981,13565,0,1755621046,12974.564466769989,98.3797021499995,53345.05893624 2025-08-19,16:30:48.000,231,10973949,13405,0,1755621047,12974.584675699989,98.90133777000301,53345.072910480005 2025-08-19,16:30:49.000,231,10973936,13485,0,1755621048,12974.564466769989,99.27494165999815,53345.142781680006 2025-08-19,16:30:50.000,231,10973991,13405,0,1755621049,12974.524048909989,99.59215250999841,53345.13579456001 2025-08-19,16:30:51.000,231,10973937,13365,0,1755621050,12974.524048909989,99.96575640000083,53345.17073016 2025-08-19,16:30:52.000,231,10973955,13565,0,1755621051,12974.72613820999,100.4803428899977,53345.17771728 2025-08-19,16:30:53.000,231,10973947,13245,0,1755621052,12974.97538168,101.13591198000358,53345.21265288001 2025-08-19,16:30:54.000,231,10973874,13405,0,1755621053,12975.291988249992,101.75623541999812,53345.19867864 2025-08-19,16:30:55.000,231,10973910,13205,0,1755621054,12975.541231720003,102.37655885999993,53345.22662712 2025-08-19,16:30:56.000,231,10973924,13405,0,1755621055,12975.810684119999,102.94753838999895,53345.20566576 2025-08-19,16:30:57.000,231,10973890,13485,0,1755621056,12976.201390099995,103.63130400000227,53345.22662712 2025-08-19,16:30:58.000,231,10973900,13365,0,1755621057,12976.861548479988,104.35031526000239,53345.29649832 2025-08-19,16:30:59.000,231,10973962,13485,0,1755621058,12977.730532469992,105.37243911000405,53345.33143392001 2025-08-19,16:31:00.000,231,10973918,13605,0,1755621059,12978.66687955999,106.4016120899978,53345.37335664 2025-08-19,16:31:01.000,231,10973937,13245,0,1755621060,12979.495445689994,107.44488333000481,53345.4641892 2025-08-19,16:31:02.000,231,10973955,13245,0,1755621061,12980.310539199992,108.43881066000176,53345.58297024 2025-08-19,16:31:03.000,231,10973840,13405,0,1755621062,12981.0515333,109.22831322000275,53345.6738028 2025-08-19,16:31:04.000,231,10973888,13285,0,1755621063,12981.785791089998,109.91207882999879,53345.7786096 2025-08-19,16:31:05.000,231,10973953,13445,0,1755621064,12982.634566150002,110.55354965999868,53345.93232624001 2025-08-19,16:31:06.000,231,10973895,13445,0,1755621065,12983.496813829996,111.18797135999921,53346.127965600004 2025-08-19,16:31:07.000,231,10973946,13245,0,1755621066,12984.33885257999,111.78714741000294,53346.28866936001 2025-08-19,16:31:08.000,231,10973977,13565,0,1755621067,12985.093319300002,112.23829172999831,53346.512257200004 2025-08-19,16:31:09.000,231,10973913,13605,0,1755621068,12985.692850889995,112.4850112799977,53346.679948080004 2025-08-19,16:31:10.000,231,10973902,13445,0,1755621069,12986.278909859997,112.4356673700022,53346.9314844 2025-08-19,16:31:11.000,231,10973928,13565,0,1755621070,12986.85823251999,112.35812694000197,53347.155072240006 2025-08-19,16:31:12.000,231,10973964,13445,0,1755621071,12987.437555179997,112.40747085000476,53347.31577600001 2025-08-19,16:31:13.000,231,10973911,13405,0,1755621072,12988.19875820999,112.64009213999816,53347.54635096 2025-08-19,16:31:14.000,231,10973929,13325,0,1755621073,12989.074478509989,112.9432047299997,53347.78391304 2025-08-19,16:31:15.000,231,10973921,13685,0,1755621074,12989.956935119997,113.21107167000446,53348.06339784001 2025-08-19,16:31:16.000,231,10973862,13445,0,1755621075,12990.8865459,113.3379560100002,53348.24506296 2025-08-19,16:31:17.000,231,10973950,13445,0,1755621076,12991.748793579995,113.38729992000299,53348.5734576 2025-08-19,16:31:18.000,231,10973880,13445,0,1755621077,12992.637986499998,113.38025079000363,53348.86691664 2025-08-19,16:31:19.000,231,10973935,13445,0,1755621078,12993.709059790002,113.27451383999869,53349.146401440004 2025-08-19,16:31:20.000,231,10973900,13565,0,1755621079,12994.901386659993,113.16877689000103,53349.40492488001 2025-08-19,16:31:21.000,231,10973914,13525,0,1755621080,12996.208230800003,112.95025385999907,53349.719345280006 2025-08-19,16:31:22.000,231,10973943,13405,0,1755621081,12997.494866009998,112.73173083000438,53350.06870128 2025-08-19,16:31:23.000,231,10973926,13405,0,1755621082,12998.565939300002,112.597797360002,53350.4250444 2025-08-19,16:31:24.000,231,10973946,13325,0,1755621083,12999.562913180001,112.4991095400037,53350.71151632 2025-08-19,16:31:25.000,231,10973939,13365,0,1755621084,13000.505996579996,112.3863234599994,53351.07484656 2025-08-19,16:31:26.000,231,10973904,13845,0,1755621085,13001.51644308,112.32993042000453,53351.41022832 2025-08-19,16:31:27.000,231,10973930,13365,0,1755621086,13002.58751636999,112.11845652000193,53351.75958432 2025-08-19,16:31:28.000,231,10973988,13525,0,1755621087,13003.665325969989,111.91403174999868,53352.15086304 2025-08-19,16:31:29.000,231,10973946,13605,0,1755621088,13004.702717710003,111.72370524000144,53352.500219040005 2025-08-19,16:31:30.000,231,10973935,13445,0,1755621089,13005.598646940001,111.40649439000117,53352.79367808 2025-08-19,16:31:31.000,231,10973945,13485,0,1755621090,13006.440685689995,111.01879224000004,53353.19194392001 2025-08-19,16:31:32.000,231,10973931,13445,0,1755621091,13007.195152409993,110.61699183000019,53353.576235520006 2025-08-19,16:31:33.000,231,10973937,13405,0,1755621092,13007.909201269991,110.15174924999883,53353.94655288 2025-08-19,16:31:34.000,231,10973895,13085,0,1755621093,13008.636722749994,109.64421189000132,53354.33084448 2025-08-19,16:31:35.000,231,10973956,13605,0,1755621094,13009.431607329992,109.15077279000252,53354.72212320001 2025-08-19,16:31:36.000,231,10973899,13525,0,1755621095,13010.179337739995,108.64323542999773,53355.04353072 2025-08-19,16:31:37.000,231,10973905,13325,0,1755621096,13011.028112799999,108.13569807000022,53355.350964000005 2025-08-19,16:31:38.000,231,10973929,13325,0,1755621097,13011.937514650002,107.6281607100027,53355.65839728001 2025-08-19,16:31:39.000,231,10973960,13645,0,1755621098,13012.927752219992,107.02193552999961,53355.99377904001 2025-08-19,16:31:40.000,231,10973933,13365,0,1755621099,13013.84389037999,106.45800512999995,53356.357109280005 2025-08-19,16:31:41.000,231,10973938,13565,0,1755621100,13014.564675549998,105.85177995000413,53356.79729784 2025-08-19,16:31:42.000,231,10973924,13325,0,1755621101,13015.09010773,105.3160460700019,53357.04883416001 2025-08-19,16:31:43.000,231,10973906,13365,0,1755621102,13015.453868470002,104.88604914000462,53357.38421592001 2025-08-19,16:31:44.000,231,10973942,13325,0,1755621103,13015.777211349989,104.54064176999964,53357.67068784001 2025-08-19,16:31:45.000,231,10973960,13365,0,1755621104,13016.20833519,104.27277483000216,53357.964146880004 2025-08-19,16:31:46.000,231,10973926,13445,0,1755621105,13016.834812020003,104.01195702000405,53358.30651576 2025-08-19,16:31:47.000,231,10973920,13445,0,1755621106,13017.48149777999,103.7088444300025,53358.48119376001 2025-08-19,16:31:48.000,231,10973881,13325,0,1755621107,13018.148392469993,103.28589663000457,53358.7397172 2025-08-19,16:31:49.000,231,10973938,13525,0,1755621108,13018.734451439996,102.78540839999914,53359.01221488001 2025-08-19,16:31:50.000,231,10974004,13285,0,1755621109,13019.226202069993,102.25672365000355,53359.3336224 2025-08-19,16:31:51.000,231,10973954,13765,0,1755621110,13019.549544949994,101.6082036900043,53359.56419736001 2025-08-19,16:31:52.000,231,10973933,13525,0,1755621111,13019.76510687,100.85394678000011,53359.81573368 2025-08-19,16:31:53.000,231,10973937,13525,0,1755621112,13019.953723549996,100.00805118000426,53360.01137304 2025-08-19,16:31:54.000,231,10973912,13485,0,1755621113,13020.169285470001,99.10576253999898,53360.311819200004 2025-08-19,16:31:55.000,231,10973936,13445,0,1755621114,13020.405056319993,98.20347390000097,53360.50745856 2025-08-19,16:31:56.000,231,10973895,13405,0,1755621115,13020.600409309998,97.50561002999893,53360.72405928 2025-08-19,16:31:57.000,231,10973956,13445,0,1755621116,13020.82270754,96.94167962999927,53360.98956984 2025-08-19,16:31:58.000,231,10973894,13485,0,1755621117,13021.152786729996,96.53987921999942,53361.1852092 2025-08-19,16:31:59.000,231,10973939,13285,0,1755621118,13021.503074849992,96.19447185000172,53361.387835680005 2025-08-19,16:32:00.000,231,10973950,13565,0,1755621119,13021.866835589994,95.89840838999953,53361.57648792001 2025-08-19,16:32:01.000,231,10973932,13245,0,1755621120,13022.21712370999,95.58824666999863,53361.80007576 2025-08-19,16:32:02.000,231,10973951,13445,0,1755621121,13022.614565999997,95.1652988700007,53362.00270224001 2025-08-19,16:32:03.000,231,10973895,13405,0,1755621122,13022.884018399993,94.6718597700019,53362.226290080005 2025-08-19,16:32:04.000,231,10973936,13405,0,1755621123,13023.025480909993,93.95989764000115,53362.40096808 2025-08-19,16:32:05.000,231,10973985,13485,0,1755621124,13022.944645189993,93.11400203999801,53362.67346576001 2025-08-19,16:32:06.000,231,10973953,13485,0,1755621125,13022.729083270002,92.06368166999891,53362.81320816 2025-08-19,16:32:07.000,231,10973949,13445,0,1755621126,13022.479839799991,90.86532956999872,53362.97391192 2025-08-19,16:32:08.000,231,10973867,13765,0,1755621127,13022.32490467,89.67402659999789,53363.19051264 2025-08-19,16:32:09.000,231,10973929,13285,0,1755621128,13022.31816835999,88.60255884000071,53363.351216400006 2025-08-19,16:32:10.000,231,10973931,13445,0,1755621129,13022.39900407999,87.67912281000463,53363.5258944 2025-08-19,16:32:11.000,231,10973956,13565,0,1755621130,13022.540466589991,86.84027634000086,53363.686598160006 2025-08-19,16:32:12.000,231,10973927,13285,0,1755621131,13022.675192789997,85.99438073999772,53363.77743072001 2025-08-19,16:32:13.000,231,10973932,13325,0,1755621132,13022.614565999997,85.09914122999908,53363.88922464 2025-08-19,16:32:14.000,231,10973908,13485,0,1755621133,13022.473103489996,84.14750867999828,53364.001018560004 2025-08-19,16:32:15.000,231,10973932,13525,0,1755621134,13022.18344216,83.18177786999877,53364.021979920006 2025-08-19,16:32:16.000,231,10973932,13525,0,1755621135,13021.812945109989,82.33588227000291,53364.070889760005 2025-08-19,16:32:17.000,231,10973922,13445,0,1755621136,13021.482865919992,81.62392014000216,53364.070889760005 2025-08-19,16:32:18.000,231,10973947,13365,0,1755621137,13021.172995659996,81.14457930000208,53364.13377384001 2025-08-19,16:32:19.000,231,10973950,13525,0,1755621138,13020.91701587999,80.85556496999925,53364.119799600005 2025-08-19,16:32:20.000,231,10973953,13125,0,1755621139,13020.661036099998,80.665238460002,53364.07787688 2025-08-19,16:32:21.000,231,10973935,13565,0,1755621140,13020.398320009997,80.44671543000004,53364.05691552 2025-08-19,16:32:22.000,231,10973950,13325,0,1755621141,13020.095186059996,80.15770110000449,53364.021979920006 2025-08-19,16:32:23.000,231,10973941,13365,0,1755621142,13019.75837055999,79.77704808000271,53363.9800572 2025-08-19,16:32:24.000,231,10973899,13285,0,1755621143,13019.360928269998,79.26246158999857,53363.903198880005 2025-08-19,16:32:25.000,231,10973924,13605,0,1755621144,13019.044321699992,78.65623641000275,53363.91717312 2025-08-19,16:32:26.000,231,10973931,13405,0,1755621145,13018.734451439996,78.08525688000373,53363.86826328 2025-08-19,16:32:27.000,231,10973910,13485,0,1755621146,13018.390899629994,77.48608082999999,53363.84730192001 2025-08-19,16:32:28.000,231,10973921,13405,0,1755621147,13018.013666270002,76.90100304000225,53363.81935344 2025-08-19,16:32:29.000,231,10973894,13565,0,1755621148,13017.52865195,76.29477785999916,53363.74948224 2025-08-19,16:32:30.000,231,10973973,13405,0,1755621149,13017.097528109989,75.66740528999799,53363.64467544 2025-08-19,16:32:31.000,231,10973971,13325,0,1755621150,13016.740503679997,75.03298359000473,53363.62371408 2025-08-19,16:32:32.000,231,10973946,13405,0,1755621151,13016.423897109991,74.42675841000164,53363.49095880001 2025-08-19,16:32:33.000,231,10973922,13685,0,1755621152,13016.154444709995,73.74299279999832,53363.42807472 2025-08-19,16:32:34.000,231,10973925,13325,0,1755621153,13015.871519689994,72.91824459000054,53363.386152 2025-08-19,16:32:35.000,231,10973903,13765,0,1755621154,13015.622276219998,71.96661203999975,53363.351216400006 2025-08-19,16:32:36.000,231,10973947,13325,0,1755621155,13015.184416069991,70.95858645000408,53363.183525520006 2025-08-19,16:32:37.000,231,10973955,13365,0,1755621156,13014.76002853999,70.07744520000415,53363.14858992 2025-08-19,16:32:38.000,231,10973901,13805,0,1755621157,13014.261541599997,69.53466219000256,53363.05077024 2025-08-19,16:32:39.000,231,10973963,13445,0,1755621158,13013.64180107999,69.23859873000038,53362.98089904 2025-08-19,16:32:40.000,231,10973913,13445,0,1755621159,13013.001851629997,69.05532135000249,53362.862118 2025-08-19,16:32:41.000,231,10973935,13525,0,1755621160,13012.314748009994,68.9072896200014,53362.659491520004 2025-08-19,16:32:42.000,231,10973916,13365,0,1755621161,13011.620908079996,68.74515963000158,53362.56865896 2025-08-19,16:32:43.000,231,10973928,13445,0,1755621162,13010.900122909989,68.5477839899977,53362.35904536 2025-08-19,16:32:44.000,231,10973883,13485,0,1755621163,13010.159128809995,68.33631009000237,53362.19135448 2025-08-19,16:32:45.000,231,10973960,13485,0,1755621164,13009.317090060002,68.13893444999849,53361.99571512 2025-08-19,16:32:46.000,231,10973936,13845,0,1755621165,13008.562623339989,67.89221489999909,53361.80706288 2025-08-19,16:32:47.000,231,10973954,13485,0,1755621166,13007.882256029996,67.50451274999796,53361.59744928001 2025-08-19,16:32:48.000,231,10973980,13605,0,1755621167,13007.255779199993,66.93353321999894,53361.3948228 2025-08-19,16:32:49.000,231,10973972,13405,0,1755621168,13006.784237499996,66.29206238999905,53361.16424784001 2025-08-19,16:32:50.000,231,10973929,13285,0,1755621169,13006.36658627999,65.61534591000236,53360.933672880004 2025-08-19,16:32:51.000,231,10973943,13325,0,1755621170,13005.854626719993,65.03026812000462,53360.77995624001 2025-08-19,16:32:52.000,231,10973940,13485,0,1755621171,13005.33593085,64.4945342400024,53360.549381280005 2025-08-19,16:32:53.000,231,10973918,13525,0,1755621172,13004.763344499988,64.12797947999934,53360.3467548 2025-08-19,16:32:54.000,231,10973984,13365,0,1755621173,13004.210967079991,63.853063410002505,53360.116179840006 2025-08-19,16:32:55.000,231,10973901,13685,0,1755621174,13003.672062279998,63.54995082000096,53359.84368216 2025-08-19,16:32:56.000,231,10973956,13245,0,1755621175,13003.052321759991,63.32437865999964,53359.63406856001 2025-08-19,16:32:57.000,231,10973931,13565,0,1755621176,13002.378690759993,63.042413460003445,53359.43842920001 2025-08-19,16:32:58.000,231,10973931,13605,0,1755621177,13001.71853238,62.823890430001484,53359.19388 2025-08-19,16:32:59.000,231,10973944,13445,0,1755621178,13001.092055549998,62.67585870000039,53358.95631792 2025-08-19,16:33:00.000,231,10973938,13365,0,1755621179,13000.41842455,62.55602349000401,53358.69779448001 2025-08-19,16:33:01.000,231,10973889,13245,0,1755621180,12999.684166760002,62.4925813200025,53358.47420664 2025-08-19,16:33:02.000,231,10973928,13605,0,1755621181,12998.936436349999,62.365696979999484,53358.23664456 2025-08-19,16:33:03.000,231,10973935,13405,0,1755621182,12998.14155177,62.11192830000073,53357.92222416 2025-08-19,16:33:04.000,231,10973912,13485,0,1755621183,12997.339930879993,61.8229139699979,53357.628765120004 2025-08-19,16:33:05.000,231,10973920,13485,0,1755621184,12996.518101059999,61.533899640002346,53357.39819016 2025-08-19,16:33:06.000,231,10973971,13525,0,1755621185,12995.568281349995,61.37881878000189,53357.0628084 2025-08-19,16:33:07.000,231,10973928,13405,0,1755621186,12994.50394437,61.39291704000061,53356.71345240001 2025-08-19,16:33:08.000,231,10973948,13765,0,1755621187,12993.520443109992,61.4775066000002,53356.39903200001 2025-08-19,16:33:09.000,231,10973899,13365,0,1755621188,12992.530205540002,61.724226149999595,53356.070637360004 2025-08-19,16:33:10.000,231,10973977,13485,0,1755621189,12991.61406737999,61.98504395999771,53355.82608816001 2025-08-19,16:33:11.000,231,10973955,13405,0,1755621190,12990.691192909995,62.182419600001595,53355.532629119996 2025-08-19,16:33:12.000,231,10973935,13165,0,1755621191,12989.727900580001,62.37274610999884,53355.183273120005 2025-08-19,16:33:13.000,231,10973937,13725,0,1755621192,12988.764608249992,62.640613050003594,53354.86885272001 2025-08-19,16:33:14.000,231,10973929,13485,0,1755621193,12987.902360569999,62.9507747700045,53354.50552248001 2025-08-19,16:33:15.000,231,10973991,13325,0,1755621194,12987.08053074999,63.444213870003296,53354.18411496 2025-08-19,16:33:16.000,231,10973906,13485,0,1755621195,12986.379954509997,63.96584948999953,53353.87668168 2025-08-19,16:33:17.000,231,10973997,13365,0,1755621196,12985.62548779,64.40289555000345,53353.56226128 2025-08-19,16:33:18.000,231,10973971,13365,0,1755621197,12984.72955856,64.67781162000028,53353.23386664001 2025-08-19,16:33:19.000,231,10973983,13605,0,1755621198,12983.692166820001,64.82584335000138,53352.835600800005 2025-08-19,16:33:20.000,231,10973922,13805,0,1755621199,12982.573939360002,64.74125379000179,53352.52816752 2025-08-19,16:33:21.000,231,10973900,13565,0,1755621200,12981.469184519992,64.50863250000111,53352.1718244 2025-08-19,16:33:22.000,231,10973910,13245,0,1755621201,12980.404847539998,64.10683209000126,53351.74561008 2025-08-19,16:33:23.000,231,10973951,13565,0,1755621202,12979.54259985999,63.65568776999862,53351.45913816 2025-08-19,16:33:24.000,231,10973943,13645,0,1755621203,12978.767924209991,63.30323127000156,53351.02593672 2025-08-19,16:33:25.000,231,10973930,13645,0,1755621204,12978.175128929994,63.06356085000152,53350.634658 2025-08-19,16:33:26.000,231,10973956,13405,0,1755621205,12977.723796159997,63.05651172000216,53350.31325048001 2025-08-19,16:33:27.000,231,10973924,13765,0,1755621206,12977.299408629995,63.30323127000156,53349.99883008001 2025-08-19,16:33:28.000,231,10973980,13645,0,1755621207,12976.982802059989,63.66273689999798,53349.670435440006 2025-08-19,16:33:29.000,231,10973960,13685,0,1755621208,12976.827866929998,64.05043904999911,53349.37697640001 2025-08-19,16:33:30.000,231,10973970,13445,0,1755621209,12976.713349659993,64.46633771999768,53349.06954312001 2025-08-19,16:33:31.000,231,10973961,13325,0,1755621210,12976.558414530002,64.78354856999795,53348.86691664 2025-08-19,16:33:32.000,231,10973967,13645,0,1755621211,12976.322643679996,64.9386294299984,53348.5734576 2025-08-19,16:33:33.000,231,10973980,13365,0,1755621212,12975.898256149994,64.92453116999968,53348.356856880004 2025-08-19,16:33:34.000,231,10973906,13445,0,1755621213,12975.339142420002,64.81879422000202,53348.07737208 2025-08-19,16:33:35.000,231,10973906,13365,0,1755621214,12974.84739178999,64.76945030999923,53347.88871984 2025-08-19,16:33:36.000,231,10973904,13485,0,1755621215,12974.557730459994,64.98797334000119,53347.64417064 2025-08-19,16:33:37.000,231,10973941,13605,0,1755621216,12974.382586399988,65.42501939999784,53347.41359568001 2025-08-19,16:33:38.000,231,10973927,13525,0,1755621217,12974.187233409997,65.93255676000263,53347.16205936 2025-08-19,16:33:39.000,231,10973894,13525,0,1755621218,12973.76958218999,66.33435717000248,53346.93847152001 2025-08-19,16:33:40.000,231,10973938,13405,0,1755621219,12973.136369049993,66.42599586000142,53346.72187080001 2025-08-19,16:33:41.000,231,10973957,13285,0,1755621220,12972.37516602,66.22862022000481,53346.533218560005 2025-08-19,16:33:42.000,231,10973904,13405,0,1755621221,12971.587017749996,65.97485153999878,53346.30963072001 2025-08-19,16:33:43.000,231,10973928,13445,0,1755621222,12971.03464033,65.72813198999938,53346.06508152 2025-08-19,16:33:44.000,231,10973933,13605,0,1755621223,12970.684352210003,65.62239504000172,53345.72969976 2025-08-19,16:33:45.000,231,10973911,13445,0,1755621224,12970.428372429997,65.59419852000428,53345.56899600001 2025-08-19,16:33:46.000,231,10973913,13525,0,1755621225,12970.19260157999,65.56600199999957,53345.33143392001 2025-08-19,16:33:47.000,231,10973896,13365,0,1755621226,12969.902940249995,65.47436331000063,53345.10784608 2025-08-19,16:33:48.000,231,10973970,13605,0,1755621227,12969.505497959988,65.42501939999784,53344.87727112001 2025-08-19,16:33:49.000,231,10973923,13565,0,1755621228,12969.209100319997,65.45321592000255,53344.72355448 2025-08-19,16:33:50.000,231,10973948,13525,0,1755621229,12968.993538399991,65.56600199999957,53344.46503104001 2025-08-19,16:33:51.000,231,10973972,13605,0,1755621230,12968.87902113,65.7422302499981,53344.353237120005 2025-08-19,16:33:52.000,231,10973958,13685,0,1755621231,12968.69040444999,65.87616372000048,53344.17855912001 2025-08-19,16:33:53.000,231,10973859,13565,0,1755621232,12968.474842529999,65.96780240999942,53343.97593264 2025-08-19,16:33:54.000,231,10973962,13725,0,1755621233,12968.077400239992,66.08058849000372,53343.80824176 2025-08-19,16:33:55.000,231,10973937,13245,0,1755621234,12967.76079367,66.32025891000376,53343.60561528001 2025-08-19,16:33:56.000,231,10973982,13605,0,1755621235,12967.45765972,66.6938627999989,53343.47286 2025-08-19,16:33:57.000,231,10973969,13525,0,1755621236,12967.282515659994,67.1520562500009,53343.29119488001 2025-08-19,16:33:58.000,231,10973895,13525,0,1755621237,12967.147789459988,67.5609057900001,53343.11651688 2025-08-19,16:33:59.000,231,10973963,13605,0,1755621238,12967.073690049998,67.86401838000165,53342.92786464 2025-08-19,16:34:00.000,231,10973919,13645,0,1755621239,12966.945700160002,68.04024663000018,53342.76716088001 2025-08-19,16:34:01.000,231,10973943,13525,0,1755621240,12966.831182889997,68.04024663000018,53342.627418480006 2025-08-19,16:34:02.000,231,10973933,13525,0,1755621241,12966.750347169997,67.94860794000124,53342.508637440005 2025-08-19,16:34:03.000,231,10973901,13405,0,1755621242,12966.770556099997,67.87811664000037,53342.43177912001 2025-08-19,16:34:04.000,231,10973954,13565,0,1755621243,12966.824446580002,67.80057621000014,53342.29902384 2025-08-19,16:34:05.000,231,10973957,13445,0,1755621244,12966.925491230002,67.76533056000335,53342.3199852 2025-08-19,16:34:06.000,231,10973946,13365,0,1755621245,12967.066953740003,67.84287099000358,53342.222165520005 2025-08-19,16:34:07.000,231,10973949,13525,0,1755621246,12967.154525769998,68.04729575999954,53342.173255680005 2025-08-19,16:34:08.000,231,10973961,13485,0,1755621247,12967.215152559998,68.38565399999788,53342.103384480004 2025-08-19,16:34:09.000,231,10973936,13405,0,1755621248,12967.194943629998,68.82974919000117,53342.01953904 2025-08-19,16:34:10.000,231,10973942,13525,0,1755621249,12967.188207319989,69.23859873000038,53342.01255192 2025-08-19,16:34:11.000,231,10973930,13565,0,1755621250,12967.215152559998,69.61220262000279,53341.886783760005 2025-08-19,16:34:12.000,231,10973964,13525,0,1755621251,12967.275779349999,69.86597130000155,53341.85184816 2025-08-19,16:34:13.000,231,10973919,13605,0,1755621252,12967.343142449994,69.97875737999857,53341.80293832 2025-08-19,16:34:14.000,231,10973941,13405,0,1755621253,12967.41050554999,69.91531521000434,53341.70511864 2025-08-19,16:34:15.000,231,10973874,13405,0,1755621254,12967.423978169994,69.64744826999959,53341.70511864 2025-08-19,16:34:16.000,231,10973933,13405,0,1755621255,12967.322933519994,69.25974611999845,53341.66319592001 2025-08-19,16:34:17.000,231,10973960,13365,0,1755621256,12967.114107909998,68.80155267000373,53341.62826032 2025-08-19,16:34:18.000,231,10973924,13765,0,1755621257,12966.945700160002,68.45614529999875,53341.60729896 2025-08-19,16:34:19.000,231,10973918,13325,0,1755621258,12966.837919199992,68.35040835000109,53341.5164664 2025-08-19,16:34:20.000,231,10973950,13485,0,1755621259,12966.837919199992,68.37155573999917,53341.551402000005 2025-08-19,16:34:21.000,231,10973952,13565,0,1755621260,12966.959172779993,68.35040835000109,53341.4815308 2025-08-19,16:34:22.000,231,10973935,13645,0,1755621261,12967.046744810003,68.2658187900015,53341.49550504001 2025-08-19,16:34:23.000,231,10973944,13445,0,1755621262,12967.154525769998,68.11778706000041,53341.4815308 2025-08-19,16:34:24.000,231,10973961,13445,0,1755621263,12967.336406139999,67.89926402999845,53341.52345352001 2025-08-19,16:34:25.000,231,10973934,13445,0,1755621264,12967.61933116,67.77237969000271,53341.5164664 2025-08-19,16:34:26.000,231,10973943,13245,0,1755621265,12967.962882970001,67.68779013000312,53341.56537624001 2025-08-19,16:34:27.000,231,10973925,13245,0,1755621266,12968.400743119993,67.65959360999841,53341.49550504001 2025-08-19,16:34:28.000,231,10973936,13245,0,1755621267,12968.764503859995,67.73008490999928,53341.600311840004 2025-08-19,16:34:29.000,231,10973922,13365,0,1755621268,12968.986802089996,67.81467446999886,53341.66319592001 2025-08-19,16:34:30.000,231,10973926,13685,0,1755621269,12969.121528290001,67.82172359999822,53341.6562088 2025-08-19,16:34:31.000,231,10973915,13565,0,1755621270,12969.067637809996,67.76533056000335,53341.69813152 2025-08-19,16:34:32.000,231,10973917,13605,0,1755621271,12969.00027471,67.72303577999992,53341.75402848 2025-08-19,16:34:33.000,231,10973894,13445,0,1755621272,12968.946384229996,67.51861101000395,53341.788964080006 2025-08-19,16:34:34.000,231,10973915,13565,0,1755621273,12968.966593159996,67.19435103000433,53341.78197696001 2025-08-19,16:34:35.000,231,10973908,13445,0,1755621274,12969.02048364,66.86304191999807,53341.768002720004 2025-08-19,16:34:36.000,231,10973904,13565,0,1755621275,12969.188891389997,66.63746976000402,53341.80992544001 2025-08-19,16:34:37.000,231,10973898,13485,0,1755621276,12969.438134859993,66.51058542000101,53341.85184816 2025-08-19,16:34:38.000,231,10973964,13285,0,1755621277,12969.795159289999,66.53173280999908,53341.956654960006 2025-08-19,16:34:39.000,231,10973920,13325,0,1755621278,12970.233019439991,66.67271541000082,53341.94966784001 2025-08-19,16:34:40.000,231,10973912,13645,0,1755621279,12970.718033759993,66.77845235999848,53341.98460344 2025-08-19,16:34:41.000,231,10973923,13445,0,1755621280,12971.18957545999,66.75025584000105,53342.103384480004 2025-08-19,16:34:42.000,231,10973960,13685,0,1755621281,12971.47923679,66.57402759000252,53342.20120416 2025-08-19,16:34:43.000,231,10973915,13405,0,1755621282,12971.640908230002,66.30616064999776,53342.250114 2025-08-19,16:34:44.000,231,10973927,13485,0,1755621283,12971.728480259997,65.86911459000112,53342.271075360004 2025-08-19,16:34:45.000,231,10973905,13645,0,1755621284,12971.795843359992,65.45321592000255,53342.34793368 2025-08-19,16:34:46.000,231,10973904,13485,0,1755621285,12971.795843359992,64.84699073999946,53342.34793368 2025-08-19,16:34:47.000,231,10973905,13765,0,1755621286,12971.789107049997,64.27601121000043,53342.46671472 2025-08-19,16:34:48.000,231,10973939,13605,0,1755621287,12971.782370740002,63.69798255000205,53342.48068896001 2025-08-19,16:34:49.000,231,10973866,13645,0,1755621288,12971.842997530002,63.267985620004765,53342.50165032001 2025-08-19,16:34:50.000,231,10973883,13325,0,1755621289,12972.031614209998,63.000118680000014,53342.54357304 2025-08-19,16:34:51.000,231,10973890,13525,0,1755621290,12972.213494579999,62.97192216000258,53342.557547280005 2025-08-19,16:34:52.000,231,10973893,13405,0,1755621291,12972.57725532,63.1974943200039,53342.61344424 2025-08-19,16:34:53.000,231,10973891,13445,0,1755621292,12972.967961299997,63.54995082000096,53342.59947000001 2025-08-19,16:34:54.000,231,10973927,13045,0,1755621293,12973.412557759999,63.867161670001224,53342.627418480006 2025-08-19,16:34:55.000,231,10973942,13565,0,1755621294,12973.937989940001,64.1350286099987,53342.73222528 2025-08-19,16:34:56.000,231,10973933,13645,0,1755621295,12974.470158429998,64.16322513000341,53342.795109360006 2025-08-19,16:34:57.000,231,10973944,13525,0,1755621296,12974.96864536999,64.05748817999847,53342.87196768 2025-08-19,16:34:58.000,231,10973911,13285,0,1755621297,12975.190943599991,63.817817759998434,53342.948826 2025-08-19,16:34:59.000,231,10973878,13325,0,1755621298,12975.190943599991,63.59224560000439,53343.0186972 2025-08-19,16:35:00.000,231,10973869,13525,0,1755621299,12974.95517275,63.38077170000179,53343.04664568 2025-08-19,16:35:01.000,231,10973876,13405,0,1755621300,12974.68572034999,63.20454345000326,53343.12350400001 2025-08-19,16:35:02.000,231,10973882,13765,0,1755621301,12974.423004259988,63.10585562999768,53343.08158128001 2025-08-19,16:35:03.000,231,10973870,13565,0,1755621302,12974.389322709998,63.11995389000367,53343.14446536 2025-08-19,16:35:04.000,231,10973915,13525,0,1755621303,12974.497103669994,63.211592580002616,53343.10254264001 2025-08-19,16:35:05.000,231,10973922,13405,0,1755621304,12974.678984039994,63.26093648999813,53343.1933752 2025-08-19,16:35:06.000,231,10973926,13485,0,1755621305,12974.961909059995,63.35962431000371,53343.18638808 2025-08-19,16:35:07.000,231,10973912,13485,0,1755621306,12975.339142420002,63.458312130002014,53343.22132368001 2025-08-19,16:35:08.000,231,10973904,13645,0,1755621307,12975.770266259999,63.55699995000032,53343.23529792 2025-08-19,16:35:09.000,231,10973892,13485,0,1755621308,12976.16770854999,63.66273689999798,53343.29119488001 2025-08-19,16:35:10.000,231,10973947,13565,0,1755621309,12976.551678219992,63.69093342000269,53343.35407896 2025-08-19,16:35:11.000,231,10973890,13565,0,1755621310,12976.747031209998,63.634540380000544,53343.36805320001 2025-08-19,16:35:12.000,231,10973879,13325,0,1755621311,12976.881757409988,63.36667344000307,53343.45189864 2025-08-19,16:35:13.000,231,10973903,13565,0,1755621312,12976.996274679994,63.00716780999937,53343.43792440001 2025-08-19,16:35:14.000,231,10973922,13565,0,1755621313,12977.117528259994,62.56307262000337,53343.57067968 2025-08-19,16:35:15.000,231,10973883,13565,0,1755621314,12977.319617559995,62.16127221000352,53343.612602400004 2025-08-19,16:35:16.000,231,10973917,13485,0,1755621315,12977.636224130001,61.90750353000476,53343.60561528001 2025-08-19,16:35:17.000,231,10973933,13285,0,1755621316,12977.986512249998,61.766520930003026,53343.647538 2025-08-19,16:35:18.000,231,10973936,13485,0,1755621317,12978.377218229994,61.893405269998766,53343.71042208 2025-08-19,16:35:19.000,231,10973894,13685,0,1755621318,12978.75445159,62.09078091000265,53343.780293280004 2025-08-19,16:35:20.000,231,10973880,13445,0,1755621319,12979.111476019993,62.29520567999862,53343.82920312 2025-08-19,16:35:21.000,231,10973911,13445,0,1755621320,12979.434818899994,62.47143393000442,53343.87811296 2025-08-19,16:35:22.000,231,10973921,13765,0,1755621321,12979.65038082,62.527826969999296,53343.94099704001 2025-08-19,16:35:23.000,231,10973895,13405,0,1755621322,12979.85247012,62.591269140000804,53343.968945520006 2025-08-19,16:35:24.000,231,10973947,13565,0,1755621323,12980.081504659996,62.54897436000465,53343.996894 2025-08-19,16:35:25.000,231,10973974,13925,0,1755621324,12980.492419569993,62.46438479999779,53344.115675040004 2025-08-19,16:35:26.000,231,10973909,13445,0,1755621325,12981.118896399996,62.42913915000099,53344.248430319996 2025-08-19,16:35:27.000,231,10973927,13445,0,1755621326,12981.893572049994,62.45733566999843,53344.27637880001 2025-08-19,16:35:28.000,231,10973947,13205,0,1755621327,12982.829919139993,62.46438479999779,53344.416121199996 2025-08-19,16:35:29.000,231,10973970,13565,0,1755621328,12983.779738849997,62.45733566999843,53344.5558636 2025-08-19,16:35:30.000,231,10973899,13645,0,1755621329,12984.64872284,62.33750046000205,53344.6257348 2025-08-19,16:35:31.000,231,10973923,13405,0,1755621330,12985.207836569993,62.01324048000242,53344.84932264001 2025-08-19,16:35:32.000,231,10973894,13605,0,1755621331,12985.497497899989,61.6889805000028,53345.00303928 2025-08-19,16:35:33.000,231,10973908,13605,0,1755621332,12985.531179449994,61.547997900001064,53345.05893624 2025-08-19,16:35:34.000,231,10973913,13445,0,1755621333,12985.62548779,61.66078397999809,53345.11483320001 2025-08-19,16:35:35.000,231,10973954,13445,0,1755621334,12985.935358049996,62.11192830000073,53345.254575599996 2025-08-19,16:35:36.000,231,10973923,13685,0,1755621335,12986.467526539993,62.70405521999783,53345.289511200004 2025-08-19,16:35:37.000,231,10973892,13845,0,1755621336,12987.14115753999,63.1974943200039,53345.422266479996 2025-08-19,16:35:38.000,231,10973949,13445,0,1755621337,12987.713743889988,63.401919089999865,53345.55502176 2025-08-19,16:35:39.000,231,10973910,13405,0,1755621338,12988.16507666,63.25388735999877,53345.68078992 2025-08-19,16:35:40.000,231,10973899,13445,0,1755621339,12988.441265369991,62.85208694999892,53345.7786096 2025-08-19,16:35:41.000,231,10973891,13685,0,1755621340,12988.589464190001,62.21766524999839,53345.911364880005 2025-08-19,16:35:42.000,231,10973906,13725,0,1755621341,12988.751135630002,61.63963659000001,53346.10700424 2025-08-19,16:35:43.000,231,10973967,13525,0,1755621342,12988.959961239998,61.39291704000061,53346.14193984001 2025-08-19,16:35:44.000,231,10973881,13405,0,1755621343,12989.249622569994,61.51275225000427,53346.27469512 2025-08-19,16:35:45.000,231,10973881,13525,0,1755621344,12989.640328549991,61.98504395999771,53346.35854056001 2025-08-19,16:35:46.000,231,10973927,13565,0,1755621345,12990.004089289992,62.74635000000126,53346.44937312 2025-08-19,16:35:47.000,231,10973912,13565,0,1755621346,12990.347641099994,63.6415895099999,53346.42841176 2025-08-19,16:35:48.000,231,10973892,13765,0,1755621347,12990.63730242999,64.48748511000304,53346.51924432 2025-08-19,16:35:49.000,231,10973899,13365,0,1755621348,12990.83939172999,65.0866611599995,53346.59610264 2025-08-19,16:35:50.000,231,10973938,13525,0,1755621349,12991.007799480001,65.40387200999976,53346.700909440005 2025-08-19,16:35:51.000,231,10973908,13485,0,1755621350,12991.054953649997,65.41797026999848,53346.73584504 2025-08-19,16:35:52.000,231,10973930,13565,0,1755621351,12991.102107819992,65.23469289000059,53346.847638960004 2025-08-19,16:35:53.000,231,10973972,13565,0,1755621352,12991.196416159997,65.17125071999908,53346.94545864 2025-08-19,16:35:54.000,231,10973947,13685,0,1755621353,12991.526495349994,65.34042983999825,53346.95943288001 2025-08-19,16:35:55.000,231,10973922,13525,0,1755621354,12992.051927529996,65.79157416000089,53347.06423968 2025-08-19,16:35:56.000,231,10973935,13405,0,1755621355,12992.651459119988,66.44009412000014,53347.09917528 2025-08-19,16:35:57.000,231,10973888,13445,0,1755621356,12993.11626450999,66.98287713000173,53347.17603360001 2025-08-19,16:35:58.000,231,10973887,13405,0,1755621357,12993.352035359996,67.45516884000244,53347.2808404 2025-08-19,16:35:59.000,231,10973909,13605,0,1755621358,12993.32509012,67.87811664000037,53347.3856472 2025-08-19,16:36:00.000,231,10973894,13685,0,1755621359,12993.19710022999,68.32221183000365,53347.4555184 2025-08-19,16:36:01.000,231,10973883,13445,0,1755621360,12992.99501092999,68.78745440999774,53347.50442824 2025-08-19,16:36:02.000,231,10973918,13565,0,1755621361,12992.988274619995,69.40072872000019,53347.57429944 2025-08-19,16:36:03.000,231,10973923,13525,0,1755621362,12993.129737129995,69.94351173000177,53347.588273680005 2025-08-19,16:36:04.000,231,10973932,13365,0,1755621363,12993.26446333,70.42990170000121,53347.67211912 2025-08-19,16:36:05.000,231,10973881,13405,0,1755621364,12993.352035359996,70.69071950999933,53347.67910624001 2025-08-19,16:36:06.000,231,10973906,13245,0,1755621365,12993.412662149996,70.77530906999891,53347.71404184 2025-08-19,16:36:07.000,231,10973927,13365,0,1755621366,12993.419398459991,70.77530906999891,53347.76295168 2025-08-19,16:36:08.000,231,10973917,13525,0,1755621367,12993.466552630001,70.7894073300049,53347.77692592001 2025-08-19,16:36:09.000,231,10973927,13485,0,1755621368,12993.587806210002,70.83875124000042,53347.90269408 2025-08-19,16:36:10.000,231,10973899,13445,0,1755621369,12993.830313369988,71.02202861999831,53347.91666832001 2025-08-19,16:36:11.000,231,10973908,13605,0,1755621370,12994.11323838999,71.25464990999899,53347.972565280004 2025-08-19,16:36:12.000,231,10973897,13365,0,1755621371,12994.36248186,71.50841858999775,53348.021475120004 2025-08-19,16:36:13.000,231,10973952,13365,0,1755621372,12994.652143189996,71.76218727000378,53348.091346320005 2025-08-19,16:36:14.000,231,10973919,13765,0,1755621373,12994.901386659993,72.05120159999933,53348.18217888001 2025-08-19,16:36:15.000,231,10973901,13485,0,1755621374,12995.217993229999,72.40365810000367,53348.210127360006 2025-08-19,16:36:16.000,231,10973922,13925,0,1755621375,12995.44029146,72.69972155999858,53348.34986976001 2025-08-19,16:36:17.000,231,10973908,13645,0,1755621376,12995.52112718,72.98873589000141,53348.38480536 2025-08-19,16:36:18.000,231,10973915,13405,0,1755621377,12995.37966467,73.19316066000465,53348.53852200001 2025-08-19,16:36:19.000,231,10973920,13325,0,1755621378,12995.150630129989,73.27775022000424,53348.5734576 2025-08-19,16:36:20.000,231,10973893,13765,0,1755621379,12994.874441419997,73.35529065000446,53348.6083932 2025-08-19,16:36:21.000,231,10973960,13525,0,1755621380,12994.672352119997,73.39053630000126,53348.61538032001 2025-08-19,16:36:22.000,231,10973952,13565,0,1755621381,12994.665615810001,73.531518900003,53348.664290160006 2025-08-19,16:36:23.000,231,10973889,13325,0,1755621382,12994.732978909997,73.64430498000002,53348.63634168001 2025-08-19,16:36:24.000,231,10973938,13445,0,1755621383,12994.867705110002,73.79233671000111,53348.67127728 2025-08-19,16:36:25.000,231,10973904,13645,0,1755621384,12994.955277139998,73.99676148000435,53348.73416136001 2025-08-19,16:36:26.000,231,10973882,13605,0,1755621385,12995.022640239993,74.18003886000224,53348.7481356 2025-08-19,16:36:27.000,231,10973943,13565,0,1755621386,12995.096739649998,74.3351197200027,53348.87390376001 2025-08-19,16:36:28.000,231,10973930,13325,0,1755621387,12995.157366439998,74.6452814400036,53348.89486512 2025-08-19,16:36:29.000,231,10973961,13445,0,1755621388,12995.258411089999,75.0259344599981,53348.98569768 2025-08-19,16:36:30.000,231,10973920,13925,0,1755621389,12995.29209263999,75.51232443000481,53348.978710560004 2025-08-19,16:36:31.000,231,10973968,13365,0,1755621390,12995.110212269989,76.01281266000296,53349.048581760006 2025-08-19,16:36:32.000,231,10973931,13565,0,1755621391,12994.887914040002,76.42166220000217,53349.04159464001 2025-08-19,16:36:33.000,231,10973899,13525,0,1755621392,12994.652143189996,76.67543088000093,53349.08351736 2025-08-19,16:36:34.000,231,10973950,13405,0,1755621393,12994.5241533,76.76706956999988,53349.13941432001 2025-08-19,16:36:35.000,231,10973965,13525,0,1755621394,12994.510680679996,76.8446100000001,53349.146401440004 2025-08-19,16:36:36.000,231,10973917,13365,0,1755621395,12994.557834849991,76.87985565000417,53349.146401440004 2025-08-19,16:36:37.000,231,10973935,13565,0,1755621396,12994.638670569992,76.95034694999777,53349.216272640006 2025-08-19,16:36:38.000,231,10973890,13565,0,1755621397,12994.679088429992,77.09837867999886,53349.24422112 2025-08-19,16:36:39.000,231,10973873,13565,0,1755621398,12994.591516399996,77.32395084000018,53349.32806656001 2025-08-19,16:36:40.000,231,10973906,13565,0,1755621399,12994.48373544,77.75394777000474,53349.35601504001 2025-08-19,16:36:41.000,231,10973908,13725,0,1755621400,12994.369218169995,78.19804296000075,53349.41889912 2025-08-19,16:36:42.000,231,10973927,13565,0,1755621401,12994.20081042,78.64213815000403,53349.42588624001 2025-08-19,16:36:43.000,231,10973913,13885,0,1755621402,12994.099765769999,78.88180857000407,53349.481783200004 2025-08-19,16:36:44.000,231,10973914,13405,0,1755621403,12993.924621709994,78.87475944000471,53349.53768016 2025-08-19,16:36:45.000,231,10973924,13605,0,1755621404,12993.776422889998,78.66328554000211,53349.5167188 2025-08-19,16:36:46.000,231,10973885,13445,0,1755621405,12993.655169309997,78.45886076999886,53349.55864152 2025-08-19,16:36:47.000,231,10973919,13445,0,1755621406,12993.628224070002,78.3178781700044,53349.54466728001 2025-08-19,16:36:48.000,231,10973911,13565,0,1755621407,12993.769686580003,78.40951686000335,53349.57261576001 2025-08-19,16:36:49.000,231,10973912,13845,0,1755621408,12993.991984809989,78.74082597000233,53349.55864152 2025-08-19,16:36:50.000,231,10973927,13445,0,1755621409,12994.349009239995,79.1214789900041,53349.64248696001 2025-08-19,16:36:51.000,231,10973935,13605,0,1755621410,12994.685824740001,79.49508287999925,53349.719345280006 2025-08-19,16:36:52.000,231,10973923,13845,0,1755621411,12995.029376549988,79.77704808000271,53349.74729376 2025-08-19,16:36:53.000,231,10973922,13525,0,1755621412,12995.27188370999,79.8968832899991,53349.817164960004 2025-08-19,16:36:54.000,231,10973962,13645,0,1755621413,12995.41334621999,79.84049025000422,53349.935946000005 2025-08-19,16:36:55.000,231,10973913,13525,0,1755621414,12995.50091825,79.65721286999906,53350.054727040006 2025-08-19,16:36:56.000,231,10973934,13765,0,1755621415,12995.55480872999,79.50918113999796,53350.201456560004 2025-08-19,16:36:57.000,231,10973871,13525,0,1755621416,12995.608699209995,79.41049331999966,53350.19446944001 2025-08-19,16:36:58.000,231,10973919,13405,0,1755621417,12995.67606230999,79.34000201999879,53350.30626336 2025-08-19,16:36:59.000,231,10973929,13445,0,1755621418,12995.864678990001,79.36114941000415,53350.37613456 2025-08-19,16:37:00.000,231,10973945,13365,0,1755621419,12996.161076629993,79.43164070999774,53350.47395424 2025-08-19,16:37:01.000,231,10973902,13565,0,1755621420,12996.545046299994,79.45278810000309,53350.57876104001 2025-08-19,16:37:02.000,231,10973948,13245,0,1755621421,12996.929015969996,79.47393549000117,53350.634658 2025-08-19,16:37:03.000,231,10973935,13725,0,1755621422,12997.286040400002,79.48803374999989,53350.75343904 2025-08-19,16:37:04.000,231,10973991,13325,0,1755621423,12997.589174349989,79.54442679000203,53350.844271600006 2025-08-19,16:37:05.000,231,10973908,13525,0,1755621424,12997.79126364999,79.74180242999864,53350.99798824 2025-08-19,16:37:06.000,231,10973943,13405,0,1755621425,12997.83168150999,80.0731115400049,53351.07484656 2025-08-19,16:37:07.000,231,10973907,13405,0,1755621426,12997.744109479994,80.48196108000411,53351.20061472001 2025-08-19,16:37:08.000,231,10973904,13405,0,1755621427,12997.515074939998,80.9119580100014,53351.2634988 2025-08-19,16:37:09.000,231,10973963,13765,0,1755621428,12997.158050509992,81.22916886000166,53351.326382880005 2025-08-19,16:37:10.000,231,10973916,13725,0,1755621429,12996.79428976999,81.39129885000148,53351.35433136 2025-08-19,16:37:11.000,231,10973947,13565,0,1755621430,12996.51136474999,81.38424972000212,53351.36830560001 2025-08-19,16:37:12.000,231,10973875,13925,0,1755621431,12996.329484379989,81.31375842000125,53351.445163920005 2025-08-19,16:37:13.000,231,10973959,13565,0,1755621432,12996.221703419993,81.17982494999887,53351.43817680001 2025-08-19,16:37:14.000,231,10973931,13405,0,1755621433,12996.120658769993,81.07408800000121,53351.50804800001 2025-08-19,16:37:15.000,231,10973976,13565,0,1755621434,12996.039823049992,80.98244931000227,53351.542983600004 2025-08-19,16:37:16.000,231,10973925,13725,0,1755621435,12996.019614119992,80.97540018000291,53351.612854800005 2025-08-19,16:37:17.000,231,10973904,13325,0,1755621436,12995.985932570002,81.02474408999842,53351.68272600001 2025-08-19,16:37:18.000,231,10973939,13285,0,1755621437,12995.864678990001,81.09523538999929,53351.731635840006 2025-08-19,16:37:19.000,231,10973949,13445,0,1755621438,12995.716480169991,81.17277581999952,53351.81548128 2025-08-19,16:37:20.000,231,10973937,13485,0,1755621439,12995.49418193999,81.13048104000336,53351.75958432 2025-08-19,16:37:21.000,231,10973934,13365,0,1755621440,12995.29209263999,81.06703887000185,53351.75259720001 2025-08-19,16:37:22.000,231,10973877,13205,0,1755621441,12995.137157509998,81.03179321999778,53351.81548128 2025-08-19,16:37:23.000,231,10973920,13405,0,1755621442,12995.009167619988,80.9472036599982,53351.77355856001 2025-08-19,16:37:24.000,231,10973919,13605,0,1755621443,12994.874441419997,80.80622106000374,53351.75958432 2025-08-19,16:37:25.000,231,10973936,13245,0,1755621444,12994.685824740001,80.60884541999985,53351.83644264 2025-08-19,16:37:26.000,231,10973901,13525,0,1755621445,12994.578043779991,80.29868369999895,53351.82246840001 2025-08-19,16:37:27.000,231,10973948,13445,0,1755621446,12994.530889609996,79.93212894000317,53351.83644264 2025-08-19,16:37:28.000,231,10973875,13765,0,1755621447,12994.645406880001,79.54442679000203,53351.90631384 2025-08-19,16:37:29.000,231,10973955,13325,0,1755621448,12994.732978909997,79.24836332999985,53351.90631384 2025-08-19,16:37:30.000,231,10973937,13365,0,1755621449,12994.988958690003,79.10033159999875,53351.97618504 2025-08-19,16:37:31.000,231,10973922,13485,0,1755621450,12995.164102749994,79.08623334000004,53351.99015928001 2025-08-19,16:37:32.000,231,10973905,13325,0,1755621451,12995.31230156999,79.23426507000113,53352.01112064001 2025-08-19,16:37:33.000,231,10973937,13405,0,1755621452,12995.345983119994,79.45278810000309,53352.032082 2025-08-19,16:37:34.000,231,10973904,13485,0,1755621453,12995.285356329994,79.6149180900029,53352.08099184 2025-08-19,16:37:35.000,231,10973905,13525,0,1755621454,12995.164102749994,79.65721286999906,53352.08797896001 2025-08-19,16:37:36.000,231,10973946,13925,0,1755621455,12994.988958690003,79.6149180900029,53352.1019532 2025-08-19,16:37:37.000,231,10973925,13605,0,1755621456,12994.894650349997,79.48098462000053,53352.06003048001 2025-08-19,16:37:38.000,231,10973877,13365,0,1755621457,12994.860968799992,79.43164070999774,53352.032082 2025-08-19,16:37:39.000,231,10973927,13525,0,1755621458,12994.894650349997,79.45983723000245,53351.997146400005 2025-08-19,16:37:40.000,231,10973892,13205,0,1755621459,12994.874441419997,79.45278810000309,53352.067017600006 2025-08-19,16:37:41.000,231,10973924,13725,0,1755621460,12994.854232489997,79.53032853000332,53352.08099184 2025-08-19,16:37:42.000,231,10973939,13725,0,1755621461,12994.807078320002,79.57262330999947,53352.08099184 2025-08-19,16:37:43.000,231,10973901,13445,0,1755621462,12994.759924149992,79.56557418000011,53352.01810776001 2025-08-19,16:37:44.000,231,10973947,13565,0,1755621463,12994.679088429992,79.41754244999902,53352.046056240004 2025-08-19,16:37:45.000,231,10973948,13405,0,1755621464,12994.470262819996,79.17082289999962,53351.997146400005 2025-08-19,16:37:46.000,231,10973935,13725,0,1755621465,12994.17386517999,78.83246466000128,53352.046056240004 2025-08-19,16:37:47.000,231,10973906,13685,0,1755621466,12993.789895509988,78.62099075999868,53351.98317216 2025-08-19,16:37:48.000,231,10973910,13605,0,1755621467,12993.365507980001,78.48705729000358,53351.9622108 2025-08-19,16:37:49.000,231,10973921,13405,0,1755621468,12992.98153831,78.5011555500023,53351.92028808001 2025-08-19,16:37:50.000,231,10973902,13685,0,1755621469,12992.786185319994,78.5645977200038,53351.81548128 2025-08-19,16:37:51.000,231,10973955,13485,0,1755621470,12992.725558529994,78.72672771000362,53351.77355856001 2025-08-19,16:37:52.000,231,10973920,13485,0,1755621471,12992.691876979989,78.81836640000256,53351.64080328 2025-08-19,16:37:53.000,231,10973920,13565,0,1755621472,12992.698613289998,78.88180857000407,53351.63381616001 2025-08-19,16:37:54.000,231,10973943,13525,0,1755621473,12992.658195429998,78.84656292,53351.50804800001 2025-08-19,16:37:55.000,231,10973940,13445,0,1755621474,12992.536941849998,78.73377684000297,53351.48708664001 2025-08-19,16:37:56.000,231,10973920,13365,0,1755621475,12992.328116240002,78.61394162999932,53351.35433136 2025-08-19,16:37:57.000,231,10973898,13445,0,1755621476,12992.092345389996,78.4518116399995,53351.34035712001 2025-08-19,16:37:58.000,231,10973914,13605,0,1755621477,12992.011509669996,78.28263252000033,53351.326382880005 2025-08-19,16:37:59.000,231,10973927,13325,0,1755621478,12992.02498229,78.17689557000267,53351.277473040005 2025-08-19,16:38:00.000,231,10973933,13365,0,1755621479,12992.139499559991,78.1064042700018,53351.24253744 2025-08-19,16:38:01.000,231,10973958,13605,0,1755621480,12992.307907310002,78.06410948999837,53351.17266624001 2025-08-19,16:38:02.000,231,10973933,13765,0,1755621481,12992.388743030002,78.12050253000052,53351.20061472001 2025-08-19,16:38:03.000,231,10973904,13645,0,1755621482,12992.321379929992,78.20509209000011,53351.0888208 2025-08-19,16:38:04.000,231,10974007,13605,0,1755621483,12992.112554319996,78.36017295000056,53351.07484656 2025-08-19,16:38:05.000,231,10973930,13685,0,1755621484,12991.84310192,78.57869598000252,53351.04689808 2025-08-19,16:38:06.000,231,10973918,13405,0,1755621485,12991.519759039998,78.66328554000211,53350.92811704 2025-08-19,16:38:07.000,231,10973889,13525,0,1755621486,12991.102107819992,78.6985311899989,53350.844271600006 2025-08-19,16:38:08.000,231,10973879,13525,0,1755621487,12990.76529232,78.63508902000467,53350.80234888 2025-08-19,16:38:09.000,231,10973943,13445,0,1755621488,12990.462158369999,78.52230294000037,53350.66959360001 2025-08-19,16:38:10.000,231,10973880,13765,0,1755621489,12990.307223239994,78.48705729000358,53350.5647868 2025-08-19,16:38:11.000,231,10973985,13445,0,1755621490,12990.246596449993,78.57164685000316,53350.45998000001 2025-08-19,16:38:12.000,231,10973941,13325,0,1755621491,12990.172497039988,78.71967858000426,53350.3551732 2025-08-19,16:38:13.000,231,10973959,13685,0,1755621492,12990.125342869993,78.9100050900015,53350.32722472 2025-08-19,16:38:14.000,231,10973946,13605,0,1755621493,12990.037770839997,78.9452507399983,53350.27831488 2025-08-19,16:38:15.000,231,10973930,13485,0,1755621494,12989.936726189997,78.93115247999958,53350.18748232 2025-08-19,16:38:16.000,231,10973909,13485,0,1755621495,12989.714427959996,78.78312074999849,53350.152546720004 2025-08-19,16:38:17.000,231,10973914,13405,0,1755621496,12989.47865710999,78.52935206999973,53350.04773992001 2025-08-19,16:38:18.000,231,10973930,13485,0,1755621497,12989.162050539999,78.32492730000376,53349.92895888001 2025-08-19,16:38:19.000,231,10973890,13725,0,1755621498,12989.128368989994,78.21919034999883,53349.89402328 2025-08-19,16:38:20.000,231,10973964,13765,0,1755621499,12989.141841609999,78.2544360000029,53349.80319072 2025-08-19,16:38:21.000,231,10973933,13685,0,1755621500,12989.26309519,78.49410642000294,53349.68440968 2025-08-19,16:38:22.000,231,10973935,13685,0,1755621501,12989.38434877,78.83951379000064,53349.60755136 2025-08-19,16:38:23.000,231,10973950,13485,0,1755621502,12989.471920799995,79.19901942000433,53349.57261576001 2025-08-19,16:38:24.000,231,10973965,13365,0,1755621503,12989.45844817999,79.5021320099986,53349.55864152 2025-08-19,16:38:25.000,231,10973912,13485,0,1755621504,12989.41803031999,79.69245852000313,53349.46780896 2025-08-19,16:38:26.000,231,10973891,13605,0,1755621505,12989.30351305,79.65721286999906,53349.432873360005 2025-08-19,16:38:27.000,231,10973930,13565,0,1755621506,12989.087951129994,79.54442679000203,53349.35601504001 2025-08-19,16:38:28.000,231,10973906,13405,0,1755621507,12988.798289799997,79.36114941000415,53349.28614384001 2025-08-19,16:38:29.000,231,10973947,13765,0,1755621508,12988.555782639996,79.17082289999962,53349.216272640006 2025-08-19,16:38:30.000,231,10973934,13725,0,1755621509,12988.353693339996,79.14967551000154,53349.07653024 2025-08-19,16:38:31.000,231,10973908,13605,0,1755621510,12988.313275479995,79.32590376000007,53349.027620400004 2025-08-19,16:38:32.000,231,10973954,13565,0,1755621511,12988.394111199996,79.60081983000418,53348.929800720005 2025-08-19,16:38:33.000,231,10973931,13245,0,1755621512,12988.623145739992,79.99557111000468,53348.89486512 2025-08-19,16:38:34.000,231,10973937,13565,0,1755621513,12988.771344560002,80.43966630000068,53348.80403256001 2025-08-19,16:38:35.000,231,10973976,13445,0,1755621514,12988.933015999988,80.84851583999989,53348.79704544 2025-08-19,16:38:36.000,231,10973919,13765,0,1755621515,12988.966697549993,81.13753017000272,53348.762109840005 2025-08-19,16:38:37.000,231,10973987,13605,0,1755621516,12988.845443969993,81.32785667999997,53348.68525152001 2025-08-19,16:38:38.000,231,10973952,13565,0,1755621517,12988.751135630002,81.39834798000084,53348.65031592 2025-08-19,16:38:39.000,231,10973953,13525,0,1755621518,12988.596200499996,81.4688392800017,53348.58743184001 2025-08-19,16:38:40.000,231,10973950,13685,0,1755621519,12988.495155849996,81.58867448999808,53348.5734576 2025-08-19,16:38:41.000,231,10973921,13445,0,1755621520,12988.44800168,81.77900100000261,53348.46865080001 2025-08-19,16:38:42.000,231,10973928,13325,0,1755621521,12988.461474299991,82.04686794000008,53348.45467656 2025-08-19,16:38:43.000,231,10973898,13685,0,1755621522,12988.562518949991,82.39227530999779,53348.34986976001 2025-08-19,16:38:44.000,231,10973928,13765,0,1755621523,12988.616409429997,82.79407572000491,53348.33589552 2025-08-19,16:38:45.000,231,10973940,13645,0,1755621524,12988.683772529992,83.18177786999877,53348.28698568 2025-08-19,16:38:46.000,231,10973944,13525,0,1755621525,12988.677036219997,83.51308697999775,53348.19615312 2025-08-19,16:38:47.000,231,10973965,13485,0,1755621526,12988.609673120001,83.7809539200025,53348.19615312 2025-08-19,16:38:48.000,231,10973961,13725,0,1755621527,12988.522101089991,83.97128042999975,53348.13326904001 2025-08-19,16:38:49.000,231,10973916,13525,0,1755621528,12988.414320129996,84.175705200003,53348.05641072 2025-08-19,16:38:50.000,231,10973933,13645,0,1755621529,12988.353693339996,84.21799997999915,53348.01448800001 2025-08-19,16:38:51.000,231,10973941,13405,0,1755621530,12988.25938499999,84.32373693000409,53347.89570696001 2025-08-19,16:38:52.000,231,10973921,13565,0,1755621531,12988.24591238,84.40127736000431,53347.88871984 2025-08-19,16:38:53.000,231,10973959,13445,0,1755621532,12988.26612131,84.55635822000477,53347.86077136 2025-08-19,16:38:54.000,231,10973948,13445,0,1755621533,12988.28633024,84.8312742900016,53347.804874400004 2025-08-19,16:38:55.000,231,10973952,13405,0,1755621534,12988.29980285999,85.21897644000273,53347.755964560005 2025-08-19,16:38:56.000,231,10973928,13365,0,1755621535,12988.3267481,85.69831728000281,53347.7350032 2025-08-19,16:38:57.000,231,10973927,13445,0,1755621536,12988.414320129996,86.12126508000074,53347.70006760001 2025-08-19,16:38:58.000,231,10973939,13805,0,1755621537,12988.501892159991,86.45962331999908,53347.61622216 2025-08-19,16:38:59.000,231,10973927,13685,0,1755621538,12988.555782639996,86.61470417999953,53347.56731232 2025-08-19,16:39:00.000,231,10973909,13565,0,1755621539,12988.596200499996,86.57945853000274,53347.60923504001 2025-08-19,16:39:01.000,231,10973916,13845,0,1755621540,12988.535573709996,86.48077071000444,53347.588273680005 2025-08-19,16:39:02.000,231,10973938,13205,0,1755621541,12988.46821061,86.35388637000142,53347.56032520001 2025-08-19,16:39:03.000,231,10973912,13565,0,1755621542,12988.434529059996,86.36798463000014,53347.53237672001 2025-08-19,16:39:04.000,231,10973948,13685,0,1755621543,12988.421056439991,86.51601636000123,53347.539363840006 2025-08-19,16:39:05.000,231,10973903,13565,0,1755621544,12988.474946919996,86.82617808000214,53347.47647976 2025-08-19,16:39:06.000,231,10973917,13605,0,1755621545,12988.542310019991,87.16453632000048,53347.48346688001 2025-08-19,16:39:07.000,231,10973931,13525,0,1755621546,12988.650090980002,87.51699282000482,53347.49744112 2025-08-19,16:39:08.000,231,10973929,13685,0,1755621547,12988.771344560002,87.65092628999992,53347.4555184 2025-08-19,16:39:09.000,231,10973934,13485,0,1755621548,12988.953224929988,87.71436846000142,53347.469492640004 2025-08-19,16:39:10.000,231,10973915,13645,0,1755621549,12989.087951129994,87.41125586999988,53347.53237672001 2025-08-19,16:39:11.000,231,10973938,13605,0,1755621550,12989.26309519,87.0447011100041,53347.539363840006 2025-08-19,16:39:12.000,231,10973933,13405,0,1755621551,12989.330458289995,86.50896723000187,53347.637183520004 2025-08-19,16:39:13.000,231,10973915,13765,0,1755621552,12989.411294009995,86.00142987000436,53347.658144880006 2025-08-19,16:39:14.000,231,10973942,13965,0,1755621553,12989.44497556,85.71946467000089,53347.67211912 2025-08-19,16:39:15.000,231,10973927,13765,0,1755621554,12989.593174379996,85.66307162999874,53347.686093360004 2025-08-19,16:39:16.000,231,10973890,13605,0,1755621555,12989.835681539997,85.85339814000326,53347.707054720006 2025-08-19,16:39:17.000,231,10973952,13565,0,1755621556,12990.037770839997,86.26224768000247,53347.69308048 2025-08-19,16:39:18.000,231,10973907,13405,0,1755621557,12990.233123829988,86.79093242999807,53347.72801608001 2025-08-19,16:39:19.000,231,10973950,13565,0,1755621558,12990.441949439999,87.32666631000029,53347.72102896 2025-08-19,16:39:20.000,231,10973910,13645,0,1755621559,12990.69792921999,87.80600715000037,53347.7350032 2025-08-19,16:39:21.000,231,10973943,13565,0,1755621560,12990.8865459,88.17256191000342,53347.79090016 2025-08-19,16:39:22.000,231,10973910,13525,0,1755621561,12991.068426270002,88.30649537999852,53347.79788728001 2025-08-19,16:39:23.000,231,10973904,13765,0,1755621562,12991.162734609992,88.22190581999894,53347.853784240004 2025-08-19,16:39:24.000,231,10973904,13245,0,1755621563,12991.209888780002,88.00338279000425,53347.86775848001 2025-08-19,16:39:25.000,231,10973964,13485,0,1755621564,12991.304197119993,87.75666324000485,53347.91666832001 2025-08-19,16:39:26.000,231,10973952,13445,0,1755621565,12991.425450699993,87.58748411999841,53348.00051376 2025-08-19,16:39:27.000,231,10973949,13405,0,1755621566,12991.63427630999,87.55223847000161,53347.993526640006 2025-08-19,16:39:28.000,231,10973956,13565,0,1755621567,12991.950882879995,87.64387716000056,53348.10532056 2025-08-19,16:39:29.000,231,10973950,13565,0,1755621568,12992.314643619997,87.71436846000142,53348.17519176 2025-08-19,16:39:30.000,231,10973931,13245,0,1755621569,12992.570623399988,87.68617194000399,53348.23108872001 2025-08-19,16:39:31.000,231,10973932,13805,0,1755621570,12992.83333948999,87.48174717000074,53348.328908400006 2025-08-19,16:39:32.000,231,10973923,13325,0,1755621571,12992.93438413999,87.11519240999769,53348.356856880004 2025-08-19,16:39:33.000,231,10973921,13325,0,1755621572,12993.008483549995,86.74158852000255,53348.46865080001 2025-08-19,16:39:34.000,231,10973952,13565,0,1755621573,12993.10279189,86.4737215799978,53348.545509120006 2025-08-19,16:39:35.000,231,10973958,13485,0,1755621574,12993.230781779996,86.26224768000247,53348.62935456 2025-08-19,16:39:36.000,231,10973912,13605,0,1755621575,12993.426134770001,86.20585464000033,53348.78307120001 2025-08-19,16:39:37.000,231,10973943,13525,0,1755621576,12993.547388350002,86.12126508000074,53348.86691664 2025-08-19,16:39:38.000,231,10973959,13445,0,1755621577,12993.668641930002,86.01552813000308,53348.9577492 2025-08-19,16:39:39.000,231,10973973,13565,0,1755621578,12993.742741339993,85.78995597000176,53349.07653024 2025-08-19,16:39:40.000,231,10973900,13925,0,1755621579,12993.742741339993,85.45159773000341,53349.13941432001 2025-08-19,16:39:41.000,231,10973988,13565,0,1755621580,12993.742741339993,85.04979732000356,53349.167362800006 2025-08-19,16:39:42.000,231,10973952,13845,0,1755621581,12993.823577059993,84.619800389999,53349.30011808 2025-08-19,16:39:43.000,231,10973980,13645,0,1755621582,12993.897676469998,84.19685259000107,53349.39095064 2025-08-19,16:39:44.000,231,10973948,13605,0,1755621583,12993.938094329998,83.92193652000424,53349.42588624001 2025-08-19,16:39:45.000,231,10973948,13365,0,1755621584,12993.985248499994,83.7809539200025,53349.41889912 2025-08-19,16:39:46.000,231,10973950,13645,0,1755621585,12994.039138979999,83.76685566000378,53349.50973168 2025-08-19,16:39:47.000,231,10973949,13645,0,1755621586,12994.07282052999,83.8796417400008,53349.60755136 2025-08-19,16:39:48.000,231,10973957,13205,0,1755621587,12994.146919939994,83.95013304000167,53349.64248696001 2025-08-19,16:39:49.000,231,10973992,13365,0,1755621588,12994.167128869994,83.95013304000167,53349.719345280006 2025-08-19,16:39:50.000,231,10973991,13525,0,1755621589,12994.167128869994,83.82324869999866,53349.71235816001 2025-08-19,16:39:51.000,231,10973958,13565,0,1755621590,12994.11323838999,83.63997132000077,53349.78921648001 2025-08-19,16:39:52.000,231,10973972,13405,0,1755621591,12993.971775879989,83.40030090000073,53349.85210056 2025-08-19,16:39:53.000,231,10973908,13645,0,1755621592,12993.863994919993,83.09013917999982,53349.935946000005 2025-08-19,16:39:54.000,231,10973989,13485,0,1755621593,12993.783159199993,82.78702658999828,53349.887036160006 2025-08-19,16:39:55.000,231,10973916,13765,0,1755621594,12993.715796099998,82.54030703999888,53349.97786872001 2025-08-19,16:39:56.000,231,10973963,13805,0,1755621595,12993.729268720002,82.34293140000227,53350.0407528 2025-08-19,16:39:57.000,231,10973988,13925,0,1755621596,12993.682114549993,82.24424358000397,53350.07568840001 2025-08-19,16:39:58.000,231,10973899,13925,0,1755621597,12993.688850860002,82.13850662999903,53350.11761112 2025-08-19,16:39:59.000,231,10973956,13405,0,1755621598,12993.641696689992,81.99752403000457,53350.16652096001 2025-08-19,16:40:00.000,231,10973932,13765,0,1755621599,12993.594542519997,81.79309926000133,53350.201456560004 2025-08-19,16:40:01.000,231,10973976,13565,0,1755621600,12993.493497869997,81.60277275000408,53350.20844368 2025-08-19,16:40:02.000,231,10973942,13605,0,1755621601,12993.365507980001,81.46179015000234,53350.20844368 2025-08-19,16:40:03.000,231,10973905,13445,0,1755621602,12993.129737129995,81.34195493999869,53350.21543080001 2025-08-19,16:40:04.000,231,10973977,13405,0,1755621603,12992.91417520999,81.2573653799991,53350.26434064001 2025-08-19,16:40:05.000,231,10973991,13485,0,1755621604,12992.725558529994,81.04589148000377,53350.2503664 2025-08-19,16:40:06.000,231,10973966,13605,0,1755621605,12992.611041259988,80.67228759000136,53350.285302 2025-08-19,16:40:07.000,231,10973945,13405,0,1755621606,12992.611041259988,80.26343805000215,53350.2503664 2025-08-19,16:40:08.000,231,10973893,13645,0,1755621607,12992.712085909989,79.79114634000143,53350.26434064001 2025-08-19,16:40:09.000,231,10973955,13805,0,1755621608,12992.786185319994,79.39639506000094,53350.3551732 2025-08-19,16:40:10.000,231,10973982,13605,0,1755621609,12992.860284729999,79.16377377000026,53350.37613456 2025-08-19,16:40:11.000,231,10973948,13765,0,1755621610,12992.83333948999,79.12852812000347,53350.4250444 2025-08-19,16:40:12.000,231,10973955,13525,0,1755621611,12992.765976389994,79.14967551000154,53350.46696712 2025-08-19,16:40:13.000,231,10973929,13525,0,1755621612,12992.671668049989,79.13557725000283,53350.46696712 2025-08-19,16:40:14.000,231,10973977,13565,0,1755621613,12992.611041259988,79.02279116999853,53350.51587696 2025-08-19,16:40:15.000,231,10973933,13645,0,1755621614,12992.624513879993,78.88180857000407,53350.48094136001 2025-08-19,16:40:16.000,231,10973985,13405,0,1755621615,12992.691876979989,78.74787510000169,53350.59972240001 2025-08-19,16:40:17.000,231,10973962,13525,0,1755621616,12992.698613289998,78.65623641000275,53350.64863224001 2025-08-19,16:40:18.000,231,10973886,13485,0,1755621617,12992.557150779998,78.52935206999973,53350.59972240001 2025-08-19,16:40:19.000,231,10973927,13285,0,1755621618,12992.422424579992,78.29673077999905,53350.676580720006 2025-08-19,16:40:20.000,231,10973945,13725,0,1755621619,12992.146235870001,77.83853733000433,53350.68356784 2025-08-19,16:40:21.000,231,10973929,13485,0,1755621620,12991.809420369995,77.29575432000274,53350.69754208001 2025-08-19,16:40:22.000,231,10973971,13725,0,1755621621,12991.438923319998,76.63313610000478,53350.655619360004 2025-08-19,16:40:23.000,231,10973959,13845,0,1755621622,12991.162734609992,76.21723742999893,53350.69754208001 2025-08-19,16:40:24.000,231,10973945,13525,0,1755621623,12990.974117929996,75.98461613999825,53350.62068376 2025-08-19,16:40:25.000,231,10973940,13525,0,1755621624,12990.893282209996,75.92822310000338,53350.57876104001 2025-08-19,16:40:26.000,231,10973952,13405,0,1755621625,12990.852864349996,75.94937049000146,53350.58574816 2025-08-19,16:40:27.000,231,10973933,13765,0,1755621626,12990.81918279999,76.01281266000296,53350.5647868 2025-08-19,16:40:28.000,231,10973966,13565,0,1755621627,12990.77876493999,76.04805830999976,53350.52286408 2025-08-19,16:40:29.000,231,10973958,13565,0,1755621628,12990.62382981,76.09035309000319,53350.46696712 2025-08-19,16:40:30.000,231,10973978,13845,0,1755621629,12990.408267889994,76.02691092000168,53350.439018640005 2025-08-19,16:40:31.000,231,10973986,13605,0,1755621630,12990.031034530002,75.87183006000123,53350.44600576 2025-08-19,16:40:32.000,231,10973916,13485,0,1755621631,12989.680746409991,75.5828157299984,53350.33421184001 2025-08-19,16:40:33.000,231,10973951,13365,0,1755621632,12989.370876149995,75.39248922000115,53350.320237600004 2025-08-19,16:40:34.000,231,10973955,13685,0,1755621633,12989.25635887999,75.25855574999878,53350.2503664 2025-08-19,16:40:35.000,231,10973918,13765,0,1755621634,12989.31698566999,75.30789966000157,53350.22940504 2025-08-19,16:40:36.000,231,10973915,13485,0,1755621635,12989.34393091,75.46298052000202,53350.21543080001 2025-08-19,16:40:37.000,231,10973968,13565,0,1755621636,12989.350667219995,75.80133876000036,53350.19446944001 2025-08-19,16:40:38.000,231,10973917,13565,0,1755621637,12989.17552315999,76.11150048000127,53350.14555960001 2025-08-19,16:40:39.000,231,10973995,13565,0,1755621638,12988.919543379998,76.37936741999874,53350.08267552 2025-08-19,16:40:40.000,231,10973913,13845,0,1755621639,12988.48841954,76.41461307000282,53350.054727040006 2025-08-19,16:40:41.000,231,10973989,13445,0,1755621640,12987.989932599994,76.23838482000428,53350.01280432 2025-08-19,16:40:42.000,231,10973903,13525,0,1755621641,12987.565545069992,75.82248614999844,53349.90799752001 2025-08-19,16:40:43.000,231,10973881,13605,0,1755621642,12987.2489385,75.27970314000413,53349.84511344 2025-08-19,16:40:44.000,231,10973931,13845,0,1755621643,12987.12768492,74.76511664999998,53349.7962036 2025-08-19,16:40:45.000,231,10973944,13365,0,1755621644,12987.14789385,74.4690531899978,53349.76126800001 2025-08-19,16:40:46.000,231,10973917,13285,0,1755621645,12987.242202189991,74.49020058000315,53349.6564612 2025-08-19,16:40:47.000,231,10973972,13525,0,1755621646,12987.329774220001,74.75806752000062,53349.61453848 2025-08-19,16:40:48.000,231,10973968,13365,0,1755621647,12987.336510529996,75.15986793000047,53349.59357712001 2025-08-19,16:40:49.000,231,10973925,13405,0,1755621648,12987.16136646999,75.53347182000289,53349.55864152 2025-08-19,16:40:50.000,231,10973912,13445,0,1755621649,12986.851496209994,75.72379833000014,53349.47479608001 2025-08-19,16:40:51.000,231,10973900,13565,0,1755621650,12986.474262850003,75.5969139900044,53349.39095064 2025-08-19,16:40:52.000,231,10973949,13445,0,1755621651,12986.117238419996,75.23035923000134,53349.32806656001 2025-08-19,16:40:53.000,231,10974009,13525,0,1755621652,12985.82757709,74.84970620999957,53349.23024688 2025-08-19,16:40:54.000,231,10973911,13805,0,1755621653,12985.63896040999,74.6805270900004,53349.11146584 2025-08-19,16:40:55.000,231,10973930,13525,0,1755621654,12985.57833361999,74.84265708000021,53349.03460752 2025-08-19,16:40:56.000,231,10973910,13685,0,1755621655,12985.68611458,75.23035923000134,53349.03460752 2025-08-19,16:40:57.000,231,10973932,13565,0,1755621656,12985.84778602,75.72379833000014,53348.880890880006 2025-08-19,16:40:58.000,231,10973932,13485,0,1755621657,12985.90841281,76.18199178000214,53348.831981040006 2025-08-19,16:40:59.000,231,10973860,13445,0,1755621658,12985.894940189995,76.61198870999942,53348.75512272001 2025-08-19,16:41:00.000,231,10973943,13765,0,1755621659,12985.713059819995,76.87985565000417,53348.69922576 2025-08-19,16:41:01.000,231,10973960,13405,0,1755621660,12985.430134799994,76.97149434000312,53348.65031592 2025-08-19,16:41:02.000,231,10973912,13445,0,1755621661,12985.147209779992,76.9432978199984,53348.62935456 2025-08-19,16:41:03.000,231,10973951,13485,0,1755621662,12984.938384169996,76.86575738999818,53348.524547760004 2025-08-19,16:41:04.000,231,10973937,13605,0,1755621663,12984.844075829991,76.7811678299986,53348.496599280006 2025-08-19,16:41:05.000,231,10973925,13565,0,1755621664,12984.891230000001,76.82346261000203,53348.41974096001 2025-08-19,16:41:06.000,231,10973945,13645,0,1755621665,12985.100055609997,77.04198564000399,53348.37083112001 2025-08-19,16:41:07.000,231,10973920,14085,0,1755621666,12985.430134799994,77.34509822999826,53348.2939728 2025-08-19,16:41:08.000,231,10973946,13445,0,1755621667,12985.80063184999,77.80329168000026,53348.28698568 2025-08-19,16:41:09.000,231,10973967,13645,0,1755621668,12986.097029489996,78.26853426000162,53348.30095992001 2025-08-19,16:41:10.000,231,10973906,13605,0,1755621669,12986.198074139997,78.62099075999868,53348.259037200005 2025-08-19,16:41:11.000,231,10973908,13725,0,1755621670,12986.150919970001,78.88885770000343,53348.259037200005 2025-08-19,16:41:12.000,231,10973925,13725,0,1755621671,12986.002721149991,78.93820160999894,53348.27301144 2025-08-19,16:41:13.000,231,10973936,13525,0,1755621672,12985.82084077999,78.78312074999849,53348.23108872001 2025-08-19,16:41:14.000,231,10973892,13405,0,1755621673,12985.78715923,78.62803988999804,53348.20314024001 2025-08-19,16:41:15.000,231,10973898,13605,0,1755621674,12985.80063184999,78.46590989999822,53348.210127360006 2025-08-19,16:41:16.000,231,10973900,13565,0,1755621675,12985.88146756999,78.43066425000143,53348.20314024001 2025-08-19,16:41:17.000,231,10973928,13765,0,1755621676,12985.98251221999,78.45886076999886,53348.24506296 2025-08-19,16:41:18.000,231,10973949,13565,0,1755621677,12986.036402699996,78.63508902000467,53348.23807584 2025-08-19,16:41:19.000,231,10973922,13565,0,1755621678,12986.063347939991,78.84656292,53348.25205008001 2025-08-19,16:41:20.000,231,10973928,13445,0,1755621679,12986.043139009991,79.06508595000196,53348.16820464 2025-08-19,16:41:21.000,231,10973894,13605,0,1755621680,12986.123974729991,79.14262638000218,53348.189166000004 2025-08-19,16:41:22.000,231,10973947,13565,0,1755621681,12986.258700929997,79.21311768000305,53348.17519176 2025-08-19,16:41:23.000,231,10973915,13925,0,1755621682,12986.514680709988,79.23426507000113,53348.18217888001 2025-08-19,16:41:24.000,231,10973914,13885,0,1755621683,12986.831287279994,79.19901942000433,53348.23807584 2025-08-19,16:41:25.000,231,10973913,13565,0,1755621684,12987.06705813,79.2554124599992,53348.25205008001 2025-08-19,16:41:26.000,231,10973948,13405,0,1755621685,12987.2489385,79.3681985400035,53348.23108872001 2025-08-19,16:41:27.000,231,10973929,13925,0,1755621686,12987.403873629992,79.45983723000245,53348.24506296 2025-08-19,16:41:28.000,231,10973934,13725,0,1755621687,12987.504918279992,79.58672156999819,53348.31493416 2025-08-19,16:41:29.000,231,10973947,13525,0,1755621688,12987.417346249997,79.68540939000377,53348.34288264 2025-08-19,16:41:30.000,231,10973940,13565,0,1755621689,12987.349983150001,79.79114634000143,53348.31493416 2025-08-19,16:41:31.000,231,10973894,13405,0,1755621690,12987.18831171,79.98852197999804,53348.363844 2025-08-19,16:41:32.000,231,10973910,13405,0,1755621691,12987.06032181999,80.23524153000471,53348.356856880004 2025-08-19,16:41:33.000,231,10973914,13525,0,1755621692,12986.972749789995,80.46081368999876,53348.39179248 2025-08-19,16:41:34.000,231,10973891,13805,0,1755621693,12986.95927716999,80.54540324999834,53348.32192128001 2025-08-19,16:41:35.000,231,10973912,13565,0,1755621694,12986.99969502999,80.39737152000453,53348.33589552 2025-08-19,16:41:36.000,231,10973954,13525,0,1755621695,12987.114212299995,80.02376763000211,53348.28698568 2025-08-19,16:41:37.000,231,10973898,13565,0,1755621696,12987.195048019996,79.62901635000162,53348.259037200005 2025-08-19,16:41:38.000,231,10973915,13445,0,1755621697,12987.2489385,79.49508287999925,53348.307947040004 2025-08-19,16:41:39.000,231,10973892,13765,0,1755621698,12987.2489385,79.60786896000354,53348.363844 2025-08-19,16:41:40.000,231,10973896,13405,0,1755621699,12987.174839089996,79.87573590000102,53348.307947040004 2025-08-19,16:41:41.000,231,10973945,13565,0,1755621700,12987.06705813,80.12245545000042,53348.31493416 2025-08-19,16:41:42.000,231,10973928,13365,0,1755621701,12986.98622241,80.05196414999955,53348.24506296 2025-08-19,16:41:43.000,231,10973871,13445,0,1755621702,12986.972749789995,79.75590069000464,53348.23108872001 2025-08-19,16:41:44.000,231,10973928,13525,0,1755621703,12987.10073967999,79.37524767000286,53348.26602432 2025-08-19,16:41:45.000,231,10973907,13485,0,1755621704,12987.390401010001,79.10033159999875,53348.2939728 2025-08-19,16:41:46.000,231,10973991,13445,0,1755621705,12987.747425439993,79.10738072999811,53348.328908400006 2025-08-19,16:41:47.000,231,10973876,13365,0,1755621706,12988.07750462999,79.26951071999792,53348.32192128001 2025-08-19,16:41:48.000,231,10973940,13285,0,1755621707,12988.30653917,79.50918113999796,53348.44070232 2025-08-19,16:41:49.000,231,10973917,13445,0,1755621708,12988.22570345,79.762949820004,53348.41974096001 2025-08-19,16:41:50.000,231,10973941,13525,0,1755621709,12988.003405219999,79.98852197999804,53348.46166368 2025-08-19,16:41:51.000,231,10973882,13405,0,1755621710,12987.666589719993,80.06606240999827,53348.44070232 2025-08-19,16:41:52.000,231,10973910,13565,0,1755621711,12987.356719459996,80.13655370999913,53348.45467656 2025-08-19,16:41:53.000,231,10973911,13725,0,1755621712,12987.215256949996,80.19294675000128,53348.46865080001 2025-08-19,16:41:54.000,231,10973909,13565,0,1755621713,12987.282620049991,80.36212587000045,53348.46865080001 2025-08-19,16:41:55.000,231,10973903,13525,0,1755621714,12987.424082559992,80.58769803000177,53348.4337152 2025-08-19,16:41:56.000,231,10973958,13605,0,1755621715,12987.626171859993,80.84146671000053,53348.41974096001 2025-08-19,16:41:57.000,231,10973906,13405,0,1755621716,12987.834997469989,81.05294061000313,53348.4337152 2025-08-19,16:41:58.000,231,10973902,13445,0,1755621717,12987.983196289999,81.16572669000016,53348.46166368 2025-08-19,16:41:59.000,231,10973912,13805,0,1755621718,12988.03708676999,81.13048104000336,53348.46865080001 2025-08-19,16:42:00.000,231,10973911,13445,0,1755621719,12987.962987359999,80.89785975000268,53348.5035864 2025-08-19,16:42:01.000,231,10973920,13845,0,1755621720,12987.774370679988,80.65114020000328,53348.55249624 2025-08-19,16:42:02.000,231,10973933,13805,0,1755621721,12987.558808759997,80.34802761000174,53348.58743184001 2025-08-19,16:42:03.000,231,10973874,13645,0,1755621722,12987.383664699992,80.12245545000042,53348.51057352 2025-08-19,16:42:04.000,231,10973863,13565,0,1755621723,12987.221993259991,79.96737458999996,53348.51756064001 2025-08-19,16:42:05.000,231,10973916,13605,0,1755621724,12987.174839089996,79.73475329999928,53348.44070232 2025-08-19,16:42:06.000,231,10973877,13765,0,1755621725,12987.215256949996,79.41049331999966,53348.5035864 2025-08-19,16:42:07.000,231,10973906,13205,0,1755621726,12987.356719459996,78.99459465000109,53348.5035864 2025-08-19,16:42:08.000,231,10973898,13765,0,1755621727,12987.484709349992,78.62803988999804,53348.53153488 2025-08-19,16:42:09.000,231,10973894,13725,0,1755621728,12987.747425439993,78.3178781700044,53348.5734576 2025-08-19,16:42:10.000,231,10973885,13685,0,1755621729,12988.03708676999,78.11345340000116,53348.56647048001 2025-08-19,16:42:11.000,231,10973893,13565,0,1755621730,12988.414320129996,78.07115861999773,53348.58743184001 2025-08-19,16:42:12.000,231,10973903,13685,0,1755621731,12988.677036219997,78.09230601000309,53348.664290160006 2025-08-19,16:42:13.000,231,10973896,13565,0,1755621732,12988.912807070003,78.12755165999988,53348.68525152001 2025-08-19,16:42:14.000,231,10973898,13485,0,1755621733,12989.013851719988,78.09935514000244,53348.79704544 2025-08-19,16:42:15.000,231,10973879,13765,0,1755621734,12989.027324339993,77.8949303699992,53348.82499392001 2025-08-19,16:42:16.000,231,10973889,13685,0,1755621735,12989.020588029998,77.63411256000109,53348.91582648 2025-08-19,16:42:17.000,231,10973917,13725,0,1755621736,12988.885861829993,77.23231215000123,53348.98569768 2025-08-19,16:42:18.000,231,10973912,13605,0,1755621737,12988.724190389992,76.76706956999988,53349.04159464001 2025-08-19,16:42:19.000,231,10973877,13565,0,1755621738,12988.562518949991,76.24543395000364,53349.04159464001 2025-08-19,16:42:20.000,231,10973920,13365,0,1755621739,12988.481683229991,75.75904398000421,53349.09050448001 2025-08-19,16:42:21.000,231,10973873,13605,0,1755621740,12988.394111199996,75.44183313000394,53349.10447872 2025-08-19,16:42:22.000,231,10973908,13565,0,1755621741,12988.44800168,75.27970314000413,53349.08351736 2025-08-19,16:42:23.000,231,10973912,13725,0,1755621742,12988.535573709996,75.19511358000454,53349.12544008 2025-08-19,16:42:24.000,231,10973957,13725,0,1755621743,12988.589464190001,75.25150661999942,53349.062556 2025-08-19,16:42:25.000,231,10973871,13605,0,1755621744,12988.650090980002,75.41363660999923,53349.06954312001 2025-08-19,16:42:26.000,231,10973900,13485,0,1755621745,12988.677036219997,75.62511051000183,53349.048581760006 2025-08-19,16:42:27.000,231,10973937,13405,0,1755621746,12988.656827289997,75.794289630001,53349.07653024 2025-08-19,16:42:28.000,231,10973910,13405,0,1755621747,12988.602936809992,75.9775670099989,53349.11146584 2025-08-19,16:42:29.000,231,10973901,13725,0,1755621748,12988.44800168,76.09035309000319,53349.10447872 2025-08-19,16:42:30.000,231,10973879,13365,0,1755621749,12988.293066549995,76.16084439000406,53349.07653024 2025-08-19,16:42:31.000,231,10973897,13605,0,1755621750,12988.030350459994,76.08330396000383,53349.08351736 2025-08-19,16:42:32.000,231,10973869,13445,0,1755621751,12987.794579609988,75.89297744999931,53349.06954312001 2025-08-19,16:42:33.000,231,10973916,13525,0,1755621752,12987.585753999992,75.52642269000353,53349.097491600005 2025-08-19,16:42:34.000,231,10973893,13405,0,1755621753,12987.309565290001,75.16691705999983,53349.09050448001 2025-08-19,16:42:35.000,231,10973908,13645,0,1755621754,12987.094003369995,74.7792149099987,53349.08351736 2025-08-19,16:42:36.000,231,10973904,13365,0,1755621755,12986.91885930999,74.44790579999972,53349.062556 2025-08-19,16:42:37.000,231,10973861,13645,0,1755621756,12986.83802358999,74.2857758099999,53349.04159464001 2025-08-19,16:42:38.000,231,10973954,13605,0,1755621757,12986.743715249999,74.31397233000462,53349.03460752 2025-08-19,16:42:39.000,231,10973933,13445,0,1755621758,12986.683088459999,74.4690531899978,53348.978710560004 2025-08-19,16:42:40.000,231,10973905,13365,0,1755621759,12986.629197979993,74.6805270900004,53349.00665904 2025-08-19,16:42:41.000,231,10973900,13765,0,1755621760,12986.548362259993,74.82150969000213,53348.97172344001 2025-08-19,16:42:42.000,231,10973907,13645,0,1755621761,12986.582043809998,74.77216577999934,53348.91582648 2025-08-19,16:42:43.000,231,10973884,13605,0,1755621762,12986.555098569988,74.56774101000337,53348.97172344001 2025-08-19,16:42:44.000,231,10973881,13605,0,1755621763,12986.541625949998,74.1870879900016,53348.9577492 2025-08-19,16:42:45.000,231,10973898,13605,0,1755621764,12986.514680709988,73.70774715000152,53348.93678784 2025-08-19,16:42:46.000,231,10973896,13445,0,1755621765,12986.487735469993,73.2354554400008,53348.92281360001 2025-08-19,16:42:47.000,231,10973862,13445,0,1755621766,12986.534889639988,72.84070416000031,53349.04159464001 2025-08-19,16:42:48.000,231,10973894,13525,0,1755621767,12986.635934289989,72.62923025999771,53349.01364616 2025-08-19,16:42:49.000,231,10973918,13685,0,1755621768,12986.831287279994,72.4671002699979,53348.94377496 2025-08-19,16:42:50.000,231,10973869,13645,0,1755621769,12987.10747599,72.36136332000024,53348.93678784 2025-08-19,16:42:51.000,231,10973858,13485,0,1755621770,12987.329774220001,72.19218420000107,53348.99268480001 2025-08-19,16:42:52.000,231,10973898,13565,0,1755621771,12987.477973039997,71.98071029999846,53349.048581760006 2025-08-19,16:42:53.000,231,10973941,13685,0,1755621772,12987.531863520002,71.64940118999948,53349.07653024 2025-08-19,16:42:54.000,231,10973963,13565,0,1755621773,12987.518390899997,71.30399382000178,53349.07653024 2025-08-19,16:42:55.000,231,10973851,13605,0,1755621774,12987.464500419992,70.99383210000087,53349.08351736 2025-08-19,16:42:56.000,231,10973956,13685,0,1755621775,12987.383664699992,70.86694775999786,53349.13941432001 2025-08-19,16:42:57.000,231,10973901,13645,0,1755621776,12987.289356360001,70.86694775999786,53349.20928552001 2025-08-19,16:42:58.000,231,10973911,13485,0,1755621777,12987.221993259991,70.9233408,53349.2022984 2025-08-19,16:42:59.000,231,10973896,13605,0,1755621778,12987.16136646999,70.9233408,53349.167362800006 2025-08-19,16:43:00.000,231,10973965,13565,0,1755621779,12987.00643134,70.80350559000362,53349.195311280004 2025-08-19,16:43:01.000,231,10973916,13525,0,1755621780,12986.750451559994,70.35236127000098,53349.23723400001 2025-08-19,16:43:02.000,231,10973924,13365,0,1755621781,12986.427108679993,69.69679218000238,53349.146401440004 2025-08-19,16:43:03.000,231,10973986,13925,0,1755621782,12986.117238419996,69.03417396000441,53349.16037568001 2025-08-19,16:43:04.000,231,10973935,13485,0,1755621783,12985.915149119995,68.58302964000177,53349.09050448001 2025-08-19,16:43:05.000,231,10973929,13365,0,1755621784,12985.854522329995,68.56893138000305,53349.05556888 2025-08-19,16:43:06.000,231,10973884,13685,0,1755621785,12985.975775909996,68.92138788000011,53348.999671920006 2025-08-19,16:43:07.000,231,10973899,13525,0,1755621786,12986.285646169992,69.47826915000041,53349.00665904 2025-08-19,16:43:08.000,231,10973836,13365,0,1755621787,12986.514680709988,70.0562978099988,53348.93678784 2025-08-19,16:43:09.000,231,10973871,13605,0,1755621788,12986.521417019998,70.50744213000144,53348.929800720005 2025-08-19,16:43:10.000,231,10973911,13565,0,1755621789,12986.292382480002,70.7259651600034,53348.90185224001 2025-08-19,16:43:11.000,231,10973931,13565,0,1755621790,12985.86125863999,70.70481776999804,53348.90883936 2025-08-19,16:43:12.000,231,10973879,13525,0,1755621791,12985.403189559998,70.35941040000034,53348.85294240001 2025-08-19,16:43:13.000,231,10973956,13725,0,1755621792,12984.999010959997,69.8730204300009,53348.859929520004 2025-08-19,16:43:14.000,231,10973923,13685,0,1755621793,12984.76997642,69.39367959000083,53348.77608408 2025-08-19,16:43:15.000,231,10973915,13645,0,1755621794,12984.74976749,69.01302656999906,53348.76909696 2025-08-19,16:43:16.000,231,10973910,13605,0,1755621795,12984.972065720001,68.8579457099986,53348.7481356 2025-08-19,16:43:17.000,231,10973943,13845,0,1755621796,12985.288672289993,68.80860180000309,53348.7481356 2025-08-19,16:43:18.000,231,10973899,13485,0,1755621797,12985.63896040999,68.83679832000053,53348.65730304001 2025-08-19,16:43:19.000,231,10973910,13685,0,1755621798,12985.94883067,68.83679832000053,53348.643328800004 2025-08-19,16:43:20.000,231,10973953,13565,0,1755621799,12986.110502110001,68.73106137000286,53348.68525152001 2025-08-19,16:43:21.000,231,10973920,13685,0,1755621800,12986.00945746,68.54073485999834,53348.67127728 2025-08-19,16:43:22.000,231,10973897,13645,0,1755621801,12985.7669503,68.37155573999917,53348.68525152001 2025-08-19,16:43:43.000,231,10973901,13565,0,1755621822,12984.170444829993,69.64039914000023,53347.76295168 2025-08-19,16:43:44.000,231,10973898,13525,0,1755621823,12983.988564459993,69.78843087000132,53347.72801608001 2025-08-19,16:43:45.000,231,10973875,13525,0,1755621824,12984.002037079998,69.75318522000453,53347.98653952001 2025-08-19,16:43:46.000,231,10973915,13645,0,1755621825,12983.820156709997,69.7108904400011,53347.98653952001 2025-08-19,16:43:47.000,231,10973890,13445,0,1755621826,12983.63154003,69.73908695999853,53347.96557816001 2025-08-19,16:43:48.000,231,10973888,13525,0,1755621827,12983.52375906999,69.97170824999921,53347.91666832001 2025-08-19,16:43:49.000,231,10973913,13565,0,1755621828,12983.28798822,70.31711562000419,53347.84679712001 2025-08-19,16:43:50.000,231,10973918,13445,0,1755621829,12983.032008439994,70.59203169000102,53347.79788728001 2025-08-19,16:43:51.000,231,10973902,13285,0,1755621830,12982.722138179997,70.6131790799991,53347.74897744001 2025-08-19,16:43:52.000,231,10973890,13645,0,1755621831,12982.385322679991,70.37350865999906,53347.67910624001 2025-08-19,16:43:53.000,231,10973869,13605,0,1755621832,12981.92051728999,70.11269085000094,53347.29481464001 2025-08-19,16:43:54.000,231,10973915,13645,0,1755621833,12981.839681569989,69.80252913000004,53347.23891768 2025-08-19,16:43:55.000,231,10973921,13605,0,1755621834,12981.92051728999,69.6756447900043,53347.252891920005 2025-08-19,16:43:56.000,231,10973896,13565,0,1755621835,12982.095661349995,69.7108904400011,53347.17603360001 2025-08-19,16:43:57.000,231,10973922,13765,0,1755621836,12982.237123859995,69.80252913000004,53347.141098 2025-08-19,16:43:58.000,231,10973901,13845,0,1755621837,12982.28427802999,69.80252913000004,53347.155072240006 2025-08-19,16:43:59.000,231,10973924,13685,0,1755621838,12982.16302444999,69.69679218000238,53347.183020720004 2025-08-19,16:44:00.000,231,10973884,13605,0,1755621839,12981.954198839994,69.47122002000106,53347.10616240001 2025-08-19,16:44:01.000,231,10973919,13685,0,1755621840,12981.678010129988,69.16810742999951,53347.17603360001 2025-08-19,16:44:02.000,231,10973932,13405,0,1755621841,12981.334458320001,68.83679832000053,53347.134110880004 2025-08-19,16:44:03.000,231,10973957,13765,0,1755621842,12981.00437912999,68.64647181000328,53347.036291200006 2025-08-19,16:44:04.000,231,10973950,13685,0,1755621843,12980.687772559999,68.51958747000026,53346.966420000004 2025-08-19,16:44:05.000,231,10973942,13365,0,1755621844,12980.418320160003,68.56188225000369,53346.95943288001 2025-08-19,16:44:06.000,231,10973878,13925,0,1755621845,12980.222967169997,68.7592578900003,53346.8266776 2025-08-19,16:44:07.000,231,10973915,13645,0,1755621846,12980.148867759992,69.05532135000249,53346.7568064 2025-08-19,16:44:08.000,231,10973929,13605,0,1755621847,12980.243176099997,69.33023741999932,53346.67296096001 2025-08-19,16:44:09.000,231,10973953,13805,0,1755621848,12980.391374919993,69.54876045000128,53346.58911552 2025-08-19,16:44:10.000,231,10973875,13725,0,1755621849,12980.573255289994,69.71793957000045,53346.59610264 2025-08-19,16:44:11.000,231,10973866,13645,0,1755621850,12980.553046359993,69.79548000000068,53346.49129584 2025-08-19,16:44:12.000,231,10973939,13765,0,1755621851,12980.384638609998,69.72498869999981,53346.484308720006 2025-08-19,16:44:13.000,231,10973880,13605,0,1755621852,12980.088240969992,69.64039914000023,53346.47732160001 2025-08-19,16:44:14.000,231,10973941,13485,0,1755621853,12979.88615166999,69.69679218000238,53346.33059208 2025-08-19,16:44:15.000,231,10973958,13805,0,1755621854,12979.82552487999,69.84482391000347,53346.33059208 2025-08-19,16:44:16.000,231,10973929,13845,0,1755621855,12980.034350490001,70.07744520000415,53346.23975952001 2025-08-19,16:44:17.000,231,10973932,13405,0,1755621856,12980.384638609998,70.35236127000098,53346.246746640005 2025-08-19,16:44:18.000,231,10973932,13485,0,1755621857,12980.78208089999,70.45809821999865,53346.28168224 2025-08-19,16:44:19.000,231,10973887,13405,0,1755621858,12981.058269609995,70.49334387000272,53346.21879816001 2025-08-19,16:44:20.000,231,10973926,13765,0,1755621859,12981.139105329996,70.38055778999842,53346.21181104 2025-08-19,16:44:21.000,231,10973875,13565,0,1755621860,12980.99090651,70.09859259000223,53346.197836800005 2025-08-19,16:44:22.000,231,10973873,13565,0,1755621861,12980.714717799994,69.74613608999789,53346.20482392 2025-08-19,16:44:23.000,231,10973914,13525,0,1755621862,12980.303802889997,69.36548307000339,53346.20482392 2025-08-19,16:44:24.000,231,10973899,13765,0,1755621863,12980.061295729996,69.16105830000015,53346.21181104 2025-08-19,16:44:25.000,231,10973881,13445,0,1755621864,12979.859206429996,69.20335308000358,53346.13495272 2025-08-19,16:44:26.000,231,10973932,13765,0,1755621865,12979.86594273999,69.47122002000106,53346.13495272 2025-08-19,16:44:27.000,231,10973905,13565,0,1755621866,12979.926569529991,69.79548000000068,53346.030145920005 2025-08-19,16:44:28.000,231,10973936,13325,0,1755621867,12979.95351477,69.96465911999985,53346.01617168 2025-08-19,16:44:29.000,231,10973892,13685,0,1755621868,12979.9737237,69.90121694999834,53346.03713304 2025-08-19,16:44:30.000,231,10973914,13485,0,1755621869,12979.88615166999,69.61925175000215,53346.030145920005 2025-08-19,16:44:31.000,231,10973936,13525,0,1755621870,12979.778370709995,69.15400917000079,53345.981236080006 2025-08-19,16:44:32.000,231,10973937,13725,0,1755621871,12979.72448022999,68.59712790000049,53346.030145920005 2025-08-19,16:44:33.000,231,10973934,13445,0,1755621872,12979.75142547,68.07549228000426,53345.981236080006 2025-08-19,16:44:34.000,231,10973945,13485,0,1755621873,12979.84573380999,67.63139709000097,53345.981236080006 2025-08-19,16:44:35.000,231,10973904,13605,0,1755621874,12979.987196319991,67.25779319999856,53345.981236080006 2025-08-19,16:44:36.000,231,10973915,13605,0,1755621875,12980.101713589997,66.94763147999765,53345.97424896001 2025-08-19,16:44:37.000,231,10973912,13605,0,1755621876,12980.162340379997,66.72205932000361,53346.0580944 2025-08-19,16:44:38.000,231,10973908,13605,0,1755621877,12980.182549309997,66.4118976000027,53346.01617168 2025-08-19,16:44:39.000,231,10973886,13645,0,1755621878,12980.081504659996,66.14403065999795,53346.03713304 2025-08-19,16:44:40.000,231,10973869,13485,0,1755621879,12980.007405249991,65.8902619799992,53346.02315880001 2025-08-19,16:44:41.000,231,10973945,13605,0,1755621880,12980.041086799996,65.69993547000195,53345.96726184 2025-08-19,16:44:42.000,231,10973906,13805,0,1755621881,12980.256648720002,65.59419852000428,53345.94630048 2025-08-19,16:44:43.000,231,10973918,13765,0,1755621882,12980.492419569993,65.58010025999829,53345.97424896001 2025-08-19,16:44:44.000,231,10973921,13685,0,1755621883,12980.76860828,65.67878808000387,53345.94630048 2025-08-19,16:44:45.000,231,10973922,13645,0,1755621884,12981.01111544,65.84796720000304,53345.960274720004 2025-08-19,16:44:46.000,231,10973901,13645,0,1755621885,12981.19299581,66.01714632000221,53346.01617168 2025-08-19,16:44:47.000,231,10973970,14005,0,1755621886,12981.267095219991,66.1651780500033,53345.95328760001 2025-08-19,16:44:48.000,231,10973942,13765,0,1755621887,12981.273831530001,66.27091500000097,53345.960274720004 2025-08-19,16:44:49.000,231,10973897,13485,0,1755621888,12981.233413670001,66.28501325999969,53345.981236080006 2025-08-19,16:44:50.000,231,10973951,13685,0,1755621889,12981.10542377999,66.24976761000289,53345.99521032 2025-08-19,16:44:51.000,231,10973901,13445,0,1755621890,12980.94375233999,66.12288326999987,53346.00219744001 2025-08-19,16:44:52.000,231,10973894,13605,0,1755621891,12980.815762449995,66.12288326999987,53345.960274720004 2025-08-19,16:44:53.000,231,10973902,13365,0,1755621892,12980.707981489999,66.08058849000372,53345.960274720004 2025-08-19,16:44:54.000,231,10973923,13525,0,1755621893,12980.687772559999,66.08058849000372,53345.960274720004 2025-08-19,16:44:55.000,231,10973953,13685,0,1755621894,12980.86965293,66.12993239999923,53345.93931336 2025-08-19,16:44:56.000,231,10973903,13845,0,1755621895,12981.17278688,66.2991115199984,53345.95328760001 2025-08-19,16:44:57.000,231,10973937,13765,0,1755621896,12981.550020239993,66.56697846000316,53345.981236080006 2025-08-19,16:44:58.000,231,10973891,13725,0,1755621897,12981.698219059988,66.84894365999935,53345.99521032 2025-08-19,16:44:59.000,231,10973917,13645,0,1755621898,12981.556756550002,67.05336843000259,53345.9882232 2025-08-19,16:45:00.000,231,10973919,13525,0,1755621899,12981.08521484999,67.12385973000346,53346.00918456 2025-08-19,16:45:01.000,231,10973948,13925,0,1755621900,12980.425056469998,67.02517190999788,53346.10700424 2025-08-19,16:45:02.000,231,10973888,13485,0,1755621901,12979.79184333,66.8066488800032,53346.04412016 2025-08-19,16:45:03.000,231,10973910,13725,0,1755621902,12979.286620079998,66.57402759000252,53345.9882232 2025-08-19,16:45:04.000,231,10973902,13885,0,1755621903,12979.246202219998,66.36960281999927,53345.981236080006 2025-08-19,16:45:05.000,231,10973917,13485,0,1755621904,12979.455027829994,66.25681674000225,53345.925339119996 2025-08-19,16:45:06.000,231,10973935,13565,0,1755621905,12979.85247012,66.33435717000248,53345.93931336 2025-08-19,16:45:07.000,231,10973950,13605,0,1755621906,12980.209494549992,66.49648716000229,53345.94630048 2025-08-19,16:45:08.000,231,10973957,13565,0,1755621907,12980.485683259998,66.60927323999931,53345.981236080006 2025-08-19,16:45:09.000,231,10973875,13805,0,1755621908,12980.512628499993,66.65156802000274,53345.981236080006 2025-08-19,16:45:10.000,231,10973917,13645,0,1755621909,12980.391374919993,66.63042063000466,53346.00219744001 2025-08-19,16:45:11.000,231,10973926,13525,0,1755621910,12980.169076689992,66.42599586000142,53345.95328760001 2025-08-19,16:45:12.000,231,10973874,13725,0,1755621911,12979.95351477,66.15107979000459,53345.95328760001 2025-08-19,16:45:13.000,231,10973884,13685,0,1755621912,12979.71100761,65.84796720000304,53345.96726184 2025-08-19,16:45:14.000,231,10973922,13765,0,1755621913,12979.508918309999,65.58714938999765,53346.02315880001 2025-08-19,16:45:15.000,231,10973934,13725,0,1755621914,12979.327037939998,65.42501939999784,53346.02315880001 2025-08-19,16:45:16.000,231,10973976,13685,0,1755621915,12979.246202219998,65.40387200999976,53346.0580944 2025-08-19,16:45:17.000,231,10973931,13685,0,1755621916,12979.306829009998,65.50255982999806,53346.02315880001 2025-08-19,16:45:18.000,231,10973925,13765,0,1755621917,12979.50218199999,65.66468981999788,53345.97424896001 2025-08-19,16:45:19.000,231,10973897,13685,0,1755621918,12979.697534989995,65.84796720000304,53345.97424896001 2025-08-19,16:45:20.000,231,10973931,13605,0,1755621919,12979.82552487999,66.03124458000093,53345.93931336 2025-08-19,16:45:21.000,231,10973940,13325,0,1755621920,12979.798579639995,66.17222718000266,53345.94630048 2025-08-19,16:45:22.000,231,10973918,13725,0,1755621921,12979.798579639995,66.29206238999905,53345.95328760001 2025-08-19,16:45:23.000,231,10973897,13725,0,1755621922,12979.758161779995,66.60222410999995,53345.911364880005 2025-08-19,16:45:24.000,231,10973902,13845,0,1755621923,12979.798579639995,66.99697539000044,53345.87642928 2025-08-19,16:45:25.000,231,10973952,13605,0,1755621924,12979.90636059999,67.47631623000052,53345.89739064 2025-08-19,16:45:26.000,231,10973924,13805,0,1755621925,12980.034350490001,67.94860794000124,53345.83450656001 2025-08-19,16:45:27.000,231,10973941,13485,0,1755621926,12980.135395140001,68.27991705000022,53345.77162248 2025-08-19,16:45:28.000,231,10973927,13405,0,1755621927,12980.175813000002,68.47024356000475,53345.83450656001 2025-08-19,16:45:29.000,231,10973912,13405,0,1755621928,12980.115186210001,68.56893138000305,53345.79957096 2025-08-19,16:45:30.000,231,10973946,13445,0,1755621929,12980.000668939996,68.56188225000369,53345.76463536001 2025-08-19,16:45:31.000,231,10973924,13805,0,1755621930,12979.83226119,68.59007877000113,53345.77162248 2025-08-19,16:45:32.000,231,10973934,13405,0,1755621931,12979.65038082,68.6112261599992,53345.77162248 2025-08-19,16:45:33.000,231,10973905,13445,0,1755621932,12979.52239092999,68.64647181000328,53345.757648239996 2025-08-19,16:45:34.000,231,10973965,13605,0,1755621933,12979.434818899994,68.73811050000222,53345.79957096 2025-08-19,16:45:35.000,231,10973921,13685,0,1755621934,12979.434818899994,68.75220876000094,53345.71572552001 2025-08-19,16:45:36.000,231,10973985,13645,0,1755621935,12979.596490339994,68.80155267000373,53345.694764160005 2025-08-19,16:45:37.000,231,10973927,13605,0,1755621936,12979.7716344,68.91433875000075,53345.743674000005 2025-08-19,16:45:38.000,231,10973951,13525,0,1755621937,12979.90636059999,69.19630395000422,53345.70175128 2025-08-19,16:45:39.000,231,10973963,13885,0,1755621938,12980.081504659996,69.71793957000045,53345.77162248 2025-08-19,16:45:40.000,231,10973930,13645,0,1755621939,12980.202758239997,70.479245610004,53345.79957096 2025-08-19,16:45:41.000,231,10973943,13525,0,1755621940,12980.357693370002,71.25464990999899,53345.7786096 2025-08-19,16:45:42.000,231,10973946,13685,0,1755621941,12980.532837429993,71.83267857000465,53345.79957096 2025-08-19,16:45:43.000,231,10973884,13765,0,1755621942,12980.74166303999,72.07939812000404,53345.83450656001 2025-08-19,16:45:44.000,231,10973939,13565,0,1755621943,12980.856180309995,71.85382596000272,53345.862455040005 2025-08-19,16:45:45.000,231,10973930,13845,0,1755621944,12980.91007079,71.37448512000265,53345.88341640001 2025-08-19,16:45:46.000,231,10973918,13725,0,1755621945,12981.017851749995,70.73301429000276,53345.95328760001 2025-08-19,16:45:47.000,231,10973949,13965,0,1755621946,12981.02458805999,70.14793649999774,53345.99521032 2025-08-19,16:45:48.000,231,10973922,13645,0,1755621947,12981.07174223,69.70384131000174,53345.918352 2025-08-19,16:45:49.000,231,10973951,13445,0,1755621948,12981.13236902,69.59105523000471,53346.07206864001 2025-08-19,16:45:50.000,231,10973927,14005,0,1755621949,12981.320985699997,69.66859565999766,53346.05110728001 2025-08-19,16:45:51.000,231,10973911,13645,0,1755621950,12981.550020239993,69.99990477000392,53346.11399136 2025-08-19,16:45:52.000,231,10973928,13205,0,1755621951,12981.779054779989,70.54973691000487,53346.10001712001 2025-08-19,16:45:53.000,231,10973893,13885,0,1755621952,12981.96093514999,71.09251991999918,53346.13495272 2025-08-19,16:45:54.000,231,10973940,13805,0,1755621953,12982.18323337999,71.55776250000054,53346.12097848001 2025-08-19,16:45:55.000,231,10973905,13485,0,1755621954,12982.35164113,71.96661203999975,53346.10700424 2025-08-19,16:45:56.000,231,10973921,13525,0,1755621955,12982.560466739997,72.29087201999937,53346.127965600004 2025-08-19,16:45:57.000,231,10973924,13805,0,1755621956,12982.648038769992,72.55168983000476,53346.12097848001 2025-08-19,16:45:58.000,231,10973907,13645,0,1755621957,12982.755819730002,72.81250764000288,53346.13495272 2025-08-19,16:45:59.000,231,10973908,13485,0,1755621958,12982.823182829998,73.20020979000401,53346.18386256 2025-08-19,16:46:00.000,231,10973920,13605,0,1755621959,12982.904018549998,73.63725585000066,53346.2327724 2025-08-19,16:46:01.000,231,10973924,13725,0,1755621960,12983.011799509994,74.02495800000179,53346.2327724 2025-08-19,16:46:02.000,231,10973935,13685,0,1755621961,12983.24757036,74.34216885000205,53346.26072088 2025-08-19,16:46:03.000,231,10973916,13645,0,1755621962,12983.48334120999,74.55364275000466,53346.27469512 2025-08-19,16:46:04.000,231,10973928,13685,0,1755621963,12983.746057299992,74.67347796000104,53346.33757920001 2025-08-19,16:46:05.000,231,10973861,13765,0,1755621964,12983.860574569997,74.72987100000319,53346.37950192 2025-08-19,16:46:06.000,231,10973921,13765,0,1755621965,12983.975091840002,74.71577274000447,53346.42841176 2025-08-19,16:46:07.000,231,10973928,13765,0,1755621966,12983.900992429997,74.69462534999911,53346.47033448 2025-08-19,16:46:08.000,231,10973936,13325,0,1755621967,12983.779738849997,74.76511664999998,53346.52623144001 2025-08-19,16:46:09.000,231,10973928,13645,0,1755621968,12983.665221579991,74.85675533999893,53346.533218560005 2025-08-19,16:46:10.000,231,10973896,13445,0,1755621969,12983.671957890001,74.97659055000258,53346.533218560005 2025-08-19,16:46:11.000,231,10973933,13725,0,1755621970,12983.779738849997,75.11757315000432,53346.56116704 2025-08-19,16:46:12.000,231,10973910,13565,0,1755621971,12983.954882910002,75.1387205400024,53346.631038240004 2025-08-19,16:46:13.000,231,10973909,13565,0,1755621972,12984.103081729998,75.06822924000153,53346.65898672 2025-08-19,16:46:14.000,231,10973961,13605,0,1755621973,12984.190653759993,74.90609925000172,53346.679948080004 2025-08-19,16:46:15.000,231,10973928,13525,0,1755621974,12984.231071619994,74.85675533999893,53346.700909440005 2025-08-19,16:46:16.000,231,10973960,13765,0,1755621975,12984.352325199994,74.7439692600019,53346.74283216001 2025-08-19,16:46:17.000,231,10973937,13765,0,1755621976,12984.473578779995,74.65233057000296,53346.77776776 2025-08-19,16:46:18.000,231,10973955,13605,0,1755621977,12984.6891407,74.51839710000058,53346.8266776 2025-08-19,16:46:19.000,231,10973937,13805,0,1755621978,12984.877757379996,74.3351197200027,53346.917510160005 2025-08-19,16:46:20.000,231,10973956,13565,0,1755621979,12985.106791919992,74.13069494999945,53346.966420000004 2025-08-19,16:46:21.000,231,10973917,13845,0,1755621980,12985.302144909998,73.89102452999941,53346.99436848 2025-08-19,16:46:22.000,231,10973911,13765,0,1755621981,12985.504234209999,73.71479628000088,53347.036291200006 2025-08-19,16:46:23.000,231,10973894,13605,0,1755621982,12985.78042291999,73.77118932000303,53347.09917528 2025-08-19,16:46:24.000,231,10973899,13605,0,1755621983,12986.02966639,73.9403684400022,53347.12712376001 2025-08-19,16:46:25.000,231,10973941,13525,0,1755621984,12986.406899749993,74.25053016000311,53347.183020720004 2025-08-19,16:46:26.000,231,10973964,13565,0,1755621985,12986.656143219989,74.5324953599993,53347.141098 2025-08-19,16:46:27.000,231,10973935,13645,0,1755621986,12986.82455097,74.65937970000232,53347.27385328001 2025-08-19,16:46:28.000,231,10973919,13525,0,1755621987,12986.88517776,74.68757621999976,53347.301801760004 2025-08-19,16:46:29.000,231,10973909,13645,0,1755621988,12986.831287279994,74.44085667000036,53347.34372448001 2025-08-19,16:46:30.000,231,10973913,13565,0,1755621989,12986.871705139994,74.19413712000096,53347.43455704 2025-08-19,16:46:31.000,231,10973936,13405,0,1755621990,12986.92559562,73.88397540000005,53347.51141536001 2025-08-19,16:46:32.000,231,10973967,13405,0,1755621991,12987.06032181999,73.51037151000492,53347.54635096 2025-08-19,16:46:33.000,231,10973957,13725,0,1755621992,12987.195048019996,73.33414325999911,53347.62320928 2025-08-19,16:46:34.000,231,10973958,13565,0,1755621993,12987.323037909991,73.29184848000295,53347.67211912 2025-08-19,16:46:35.000,231,10973931,13685,0,1755621994,12987.296092669996,73.46102760000213,53347.72801608001 2025-08-19,16:46:36.000,231,10973947,13405,0,1755621995,12987.215256949996,73.75004192999768,53347.74199032 2025-08-19,16:46:37.000,231,10973937,13565,0,1755621996,12987.08053074999,74.20823537999968,53347.77692592001 2025-08-19,16:46:38.000,231,10973909,13765,0,1755621997,12987.10073967999,74.56774101000337,53347.7350032 2025-08-19,16:46:39.000,231,10973900,13605,0,1755621998,12987.26914743,74.892000990003,53347.77692592001 2025-08-19,16:46:40.000,231,10973949,13645,0,1755621999,12987.457764109997,75.08232750000025,53347.81884864001 2025-08-19,16:46:41.000,231,10973939,13525,0,1755622000,12987.612699240002,75.06118011000217,53347.81186152 2025-08-19,16:46:42.000,231,10973941,13765,0,1755622001,12987.612699240002,74.84265708000021,53347.88871984 2025-08-19,16:46:43.000,231,10973952,13485,0,1755622002,12987.511654590002,74.52544622999994,53347.88871984 2025-08-19,16:46:44.000,231,10973978,13485,0,1755622003,12987.275883739996,74.1870879900016,53347.89570696001 2025-08-19,16:46:45.000,231,10973979,13565,0,1755622004,12987.00643134,73.99676148000435,53347.9096812 2025-08-19,16:46:46.000,231,10973919,13605,0,1755622005,12986.784133109999,73.96856495999964,53347.94461680001 2025-08-19,16:46:47.000,231,10973968,13605,0,1755622006,12986.662879529998,74.08135104000394,53347.96557816001 2025-08-19,16:46:48.000,231,10973935,13805,0,1755622007,12986.548362259993,74.20823537999968,53347.94461680001 2025-08-19,16:46:49.000,231,10973937,13565,0,1755622008,12986.366481889992,74.23643190000439,53347.90269408 2025-08-19,16:46:50.000,231,10974016,13645,0,1755622009,12986.171128900001,74.08135104000394,53347.86775848001 2025-08-19,16:46:51.000,231,10973962,13645,0,1755622010,12986.036402699996,73.89102452999941,53347.86077136 2025-08-19,16:46:52.000,231,10973923,13685,0,1755622011,12986.04987532,73.65135410999937,53347.853784240004 2025-08-19,16:46:53.000,231,10973887,13725,0,1755622012,12986.231755690002,73.51037151000492,53347.84679712001 2025-08-19,16:46:54.000,231,10973930,13685,0,1755622013,12986.534889639988,73.4821749900002,53347.83981 2025-08-19,16:46:55.000,231,10973931,13485,0,1755622014,12986.790869419994,73.56676454999979,53347.83981 2025-08-19,16:46:56.000,231,10973986,13645,0,1755622015,12986.932331929995,73.70069802000216,53347.89570696001 2025-08-19,16:46:57.000,231,10973915,13445,0,1755622016,12986.891914069995,73.90512278999813,53347.91666832001 2025-08-19,16:46:58.000,231,10973936,13565,0,1755622017,12986.696561079989,74.09544930000266,53347.95160392 2025-08-19,16:46:59.000,231,10973942,13765,0,1755622018,12986.326064029992,74.21528450999904,53347.91666832001 2025-08-19,16:47:00.000,231,10973942,13605,0,1755622019,12985.92188542999,74.30692319999798,53347.923655440005 2025-08-19,16:47:01.000,231,10973962,13645,0,1755622020,12985.504234209999,74.2857758099999,53347.86775848001 2025-08-19,16:47:02.000,231,10973909,13525,0,1755622021,12985.113528230002,74.15889147000416,53347.77692592001 2025-08-19,16:47:03.000,231,10973929,13685,0,1755622022,12984.938384169996,74.10954756000137,53347.7699388 2025-08-19,16:47:04.000,231,10973963,13565,0,1755622023,12984.877757379996,74.10249843000202,53347.755964560005 2025-08-19,16:47:05.000,231,10973920,13605,0,1755622024,12984.978802029997,74.1518423400048,53347.69308048 2025-08-19,16:47:06.000,231,10973936,13765,0,1755622025,12985.187627639993,74.32807059000334,53347.658144880006 2025-08-19,16:47:07.000,231,10973884,13685,0,1755622026,12985.416662179989,74.4972497100025,53347.63019640001 2025-08-19,16:47:08.000,231,10973912,13685,0,1755622027,12985.632224099994,74.63823231000424,53347.64417064 2025-08-19,16:47:09.000,231,10973935,13605,0,1755622028,12985.74000505999,74.73692013000255,53347.69308048 2025-08-19,16:47:10.000,231,10973978,13525,0,1755622029,12985.84104970999,74.77216577999934,53347.64417064 2025-08-19,16:47:11.000,231,10973965,13685,0,1755622030,12985.834313399995,74.72987100000319,53347.686093360004 2025-08-19,16:47:12.000,231,10973911,13605,0,1755622031,12985.76021398999,74.6805270900004,53347.67211912 2025-08-19,16:47:13.000,231,10973951,13685,0,1755622032,12985.544652069999,74.75101839000126,53347.64417064 2025-08-19,16:47:14.000,231,10973928,13645,0,1755622033,12985.335826459988,74.9554431600045,53347.64417064 2025-08-19,16:47:15.000,231,10973954,13485,0,1755622034,12985.160682399997,75.21626097000262,53347.5952608 2025-08-19,16:47:16.000,231,10973928,13605,0,1755622035,12984.965329409992,75.54052095000225,53347.56731232 2025-08-19,16:47:17.000,231,10973904,13565,0,1755622036,12984.756503799996,75.85068267000315,53347.56731232 2025-08-19,16:47:18.000,231,10973925,13685,0,1755622037,12984.72282224999,76.11150048000127,53347.56032520001 2025-08-19,16:47:19.000,231,10973936,13685,0,1755622038,12984.66219545999,76.4005148100041,53347.469492640004 2025-08-19,16:47:20.000,231,10973970,13925,0,1755622039,12984.62177759999,76.5978904500007,53347.44853128 2025-08-19,16:47:21.000,231,10973911,13645,0,1755622040,12984.58135973999,76.83051174000138,53347.4555184 2025-08-19,16:47:22.000,231,10973966,13565,0,1755622041,12984.58135973999,77.04198564000399,53347.4555184 2025-08-19,16:47:23.000,231,10973936,13805,0,1755622042,12984.52073294999,77.2041156300038,53347.41359568001 2025-08-19,16:47:24.000,231,10973944,13605,0,1755622043,12984.534205569995,77.29575432000274,53347.36468584001 2025-08-19,16:47:25.000,231,10973974,13685,0,1755622044,12984.574623429995,77.2393612800006,53347.371672960006 2025-08-19,16:47:26.000,231,10973918,13805,0,1755622045,12984.64872284,77.12657520000357,53347.301801760004 2025-08-19,16:47:27.000,231,10973940,13565,0,1755622046,12984.796921659996,76.99969086000056,53347.36468584001 2025-08-19,16:47:28.000,231,10973943,13725,0,1755622047,12984.918175239996,76.92215043000033,53347.39263432001 2025-08-19,16:47:29.000,231,10973956,13565,0,1755622048,12985.025956199992,76.92215043000033,53347.35769872 2025-08-19,16:47:30.000,231,10973907,13685,0,1755622049,12985.052901440002,76.97854347000248,53347.39962144 2025-08-19,16:47:31.000,231,10973919,13525,0,1755622050,12985.039428819997,77.07018216000142,53347.39263432001 2025-08-19,16:47:32.000,231,10973934,13765,0,1755622051,12984.904702619991,77.14772259000165,53347.37866008 2025-08-19,16:47:33.000,231,10973961,13765,0,1755622052,12984.864284759991,77.19706650000444,53347.37866008 2025-08-19,16:47:34.000,231,10973956,13685,0,1755622053,12984.871021070001,77.09837867999886,53347.420582800005 2025-08-19,16:47:35.000,231,10973977,13405,0,1755622054,12984.978802029997,77.07018216000142,53347.420582800005 2025-08-19,16:47:36.000,231,10973888,13685,0,1755622055,12985.019219889997,76.9432978199984,53347.44853128 2025-08-19,16:47:37.000,231,10973924,13325,0,1755622056,12984.978802029997,76.8446100000001,53347.40660856 2025-08-19,16:47:38.000,231,10973931,13805,0,1755622057,12984.891230000001,76.72477479000372,53347.44154416001 2025-08-19,16:47:39.000,231,10973971,13605,0,1755622058,12984.776712729996,76.68952913999965,53347.371672960006 2025-08-19,16:47:40.000,231,10973943,13525,0,1755622059,12984.594832359995,76.65428349000285,53347.322763120006 2025-08-19,16:47:41.000,231,10973969,13645,0,1755622060,12984.46010615999,76.71772566000436,53347.28782752 2025-08-19,16:47:42.000,231,10973938,13685,0,1755622061,12984.386006749999,76.88690478000353,53347.28782752 2025-08-19,16:47:43.000,231,10973943,13605,0,1755622062,12984.372534129994,77.07723129000078,53347.19000784 2025-08-19,16:47:44.000,231,10973915,13845,0,1755622063,12984.46684247,77.42263865999848,53347.24590480001 2025-08-19,16:47:45.000,231,10973943,13645,0,1755622064,12984.62851391,77.73984950999875,53347.183020720004 2025-08-19,16:47:46.000,231,10973917,13525,0,1755622065,12984.736294869996,78.1064042700018,53347.155072240006 2025-08-19,16:47:47.000,231,10973916,13605,0,1755622066,12984.871021070001,78.45886076999886,53347.09218816 2025-08-19,16:47:48.000,231,10973877,13765,0,1755622067,12984.891230000001,78.81836640000256,53347.14808512001 2025-08-19,16:47:49.000,231,10973944,13405,0,1755622068,12984.884493689991,79.17787202999898,53347.183020720004 2025-08-19,16:47:50.000,231,10973955,13445,0,1755622069,12984.857548449996,79.45983723000245,53347.16205936 2025-08-19,16:47:51.000,231,10973923,13485,0,1755622070,12984.70934963,79.70655678000185,53347.19000784 2025-08-19,16:47:52.000,231,10973952,13565,0,1755622071,12984.58135973999,79.75590069000464,53347.21795632 2025-08-19,16:47:53.000,231,10973936,13565,0,1755622072,12984.39947936999,79.57262330999947,53347.19699496001 2025-08-19,16:47:54.000,231,10973931,13445,0,1755622073,12984.231071619994,79.26246158999857,53347.2109692 2025-08-19,16:47:55.000,231,10973882,13845,0,1755622074,12984.062663869998,78.99459465000109,53347.19699496001 2025-08-19,16:47:56.000,231,10973890,13605,0,1755622075,12984.008773389993,78.89590683000279,53347.12013664 2025-08-19,16:47:57.000,231,10973918,13725,0,1755622076,12984.109818039993,78.9593490000043,53347.12013664 2025-08-19,16:47:58.000,231,10973940,13525,0,1755622077,12984.163708519998,79.18492115999834,53347.141098 2025-08-19,16:47:59.000,231,10973975,13885,0,1755622078,12984.224335309998,79.48803374999989,53347.141098 2025-08-19,16:48:00.000,231,10973936,13605,0,1755622079,12984.210862689994,79.69950765000249,53347.14808512001 2025-08-19,16:48:01.000,231,10973939,13765,0,1755622080,12984.103081729998,79.79114634000143,53347.14808512001 2025-08-19,16:48:02.000,231,10973916,13605,0,1755622081,12983.954882910002,79.79114634000143,53347.141098 2025-08-19,16:48:03.000,231,10973898,13245,0,1755622082,12983.786475159992,79.72065504000057,53347.09218816 2025-08-19,16:48:04.000,231,10973954,13765,0,1755622083,12983.604594789991,79.54442679000203,53347.12712376001 2025-08-19,16:48:05.000,231,10973936,13565,0,1755622084,12983.49007752,79.38229680000222,53347.07821392001 2025-08-19,16:48:06.000,231,10973889,13645,0,1755622085,12983.38229655999,79.20606855000369,53347.07821392001 2025-08-19,16:48:07.000,231,10973880,13725,0,1755622086,12983.30819715,79.19901942000433,53347.0712268 2025-08-19,16:48:08.000,231,10973902,13525,0,1755622087,12983.26104297999,79.43164070999774,53347.036291200006 2025-08-19,16:48:09.000,231,10973901,13805,0,1755622088,12983.234097739994,79.82639198999823,53347.06423968 2025-08-19,16:48:10.000,231,10973898,13645,0,1755622089,12983.193679879994,80.36212587000045,53347.036291200006 2025-08-19,16:48:11.000,231,10973899,13845,0,1755622090,12983.092635229994,80.9119580100014,53346.98039424001 2025-08-19,16:48:12.000,231,10973892,13565,0,1755622091,12983.052217369994,81.31375842000125,53346.987381360006 2025-08-19,16:48:13.000,231,10973906,13925,0,1755622092,12983.005063199998,81.58867448999808,53346.966420000004 2025-08-19,16:48:14.000,231,10973889,13765,0,1755622093,12982.924227479998,81.80014839000069,53346.95943288001 2025-08-19,16:48:15.000,231,10973939,13725,0,1755622094,12982.749083419993,81.98342576999858,53346.91052304001 2025-08-19,16:48:16.000,231,10973899,13805,0,1755622095,12982.493103640001,82.11735924000095,53346.917510160005 2025-08-19,16:48:17.000,231,10973876,13765,0,1755622096,12982.176497069995,82.13850662999903,53346.819690480006 2025-08-19,16:48:18.000,231,10973897,13685,0,1755622097,12981.745373229998,82.04686794000008,53346.749819280005 2025-08-19,16:48:19.000,231,10973930,13605,0,1755622098,12981.314249390001,81.90588533999835,53346.70789656 2025-08-19,16:48:20.000,231,10973911,13765,0,1755622099,12980.997642819995,81.70146057000238,53346.72187080001 2025-08-19,16:48:21.000,231,10973869,13645,0,1755622100,12980.76187196999,81.5040849299985,53346.61007688 2025-08-19,16:48:22.000,231,10973894,13565,0,1755622101,12980.707981489999,81.29966016000253,53346.55417992001 2025-08-19,16:48:23.000,231,10973943,13845,0,1755622102,12980.714717799994,81.17277581999952,53346.49828296 2025-08-19,16:48:24.000,231,10973918,13685,0,1755622103,12980.835971379995,81.18687407999823,53346.47033448 2025-08-19,16:48:25.000,231,10973899,13485,0,1755622104,12981.038060679995,81.36310233000404,53346.44937312 2025-08-19,16:48:26.000,231,10973905,13645,0,1755622105,12981.327722009992,81.73670621999918,53346.442386 2025-08-19,16:48:27.000,231,10973947,13645,0,1755622106,12981.704955369998,82.19489967000118,53346.47033448 2025-08-19,16:48:28.000,231,10973908,13605,0,1755622107,12981.913780979994,82.69538789999933,53346.38648904001 2025-08-19,16:48:29.000,231,10973908,13725,0,1755622108,12982.06871611,83.1112865699979,53346.39347616 2025-08-19,16:48:30.000,231,10973931,13685,0,1755622109,12982.02156193999,83.38620264000201,53346.35155344 2025-08-19,16:48:31.000,231,10973924,13565,0,1755622110,12981.927253599999,83.60472567000397,53346.33757920001 2025-08-19,16:48:32.000,231,10973941,13765,0,1755622111,12981.799263709989,83.78800305000186,53346.28168224 2025-08-19,16:48:33.000,231,10973898,13685,0,1755622112,12981.812736329994,84.07701738000469,53346.37950192 2025-08-19,16:48:34.000,231,10973897,13565,0,1755622113,12981.853154189994,84.53521082999941,53346.344566320004 2025-08-19,16:48:35.000,231,10973897,13405,0,1755622114,12981.94072621999,84.99340428000141,53346.295656480004 2025-08-19,16:48:36.000,231,10973921,13845,0,1755622115,12982.18996969,85.36700817000383,53346.3026436 2025-08-19,16:48:37.000,231,10973912,13725,0,1755622116,12982.425740539991,85.46569599000213,53346.365527680005 2025-08-19,16:48:38.000,231,10973862,13925,0,1755622117,12982.580675669997,85.31061513000168,53346.35854056001 2025-08-19,16:48:39.000,231,10973896,13525,0,1755622118,12982.688456629992,84.99340428000141,53346.42142464 2025-08-19,16:48:40.000,231,10973891,13805,0,1755622119,12982.621093529997,84.49291605000326,53346.49828296 2025-08-19,16:48:41.000,231,10973910,13565,0,1755622120,12982.520048879996,83.95013304000167,53346.533218560005 2025-08-19,16:48:42.000,231,10973948,13685,0,1755622121,12982.533521500001,83.62587306000205,53346.57514128001 2025-08-19,16:48:43.000,231,10973915,13285,0,1755622122,12982.600884599997,83.58357827999862,53346.59610264 2025-08-19,16:48:44.000,231,10973922,13565,0,1755622123,12982.897282239988,83.95718217000103,53346.57514128001 2025-08-19,16:48:45.000,231,10973897,13525,0,1755622124,12983.476604899995,84.54930908999813,53346.62405112001 2025-08-19,16:48:46.000,231,10973927,13605,0,1755622125,12984.244544239999,85.12028862000443,53346.67296096001 2025-08-19,16:48:47.000,231,10973903,13565,0,1755622126,12984.945120479992,85.55733468000108,53346.7568064 2025-08-19,16:48:48.000,231,10973934,13565,0,1755622127,12985.490761589994,85.62782598000194,53346.83366472 2025-08-19,16:48:49.000,231,10973885,13565,0,1755622128,12985.74674137,85.40225382000062,53346.8965488 2025-08-19,16:48:50.000,231,10973893,13685,0,1755622129,12985.874731259995,84.95815863000462,53346.987381360006 2025-08-19,16:48:51.000,231,10973906,13565,0,1755622130,12985.88146756999,84.40127736000431,53347.0712268 2025-08-19,16:48:52.000,231,10973919,13605,0,1755622131,12985.82084077999,83.86554348000209,53347.23891768 2025-08-19,16:48:53.000,231,10973925,13525,0,1755622132,12985.814104469995,83.4355465500048,53347.301801760004 2025-08-19,16:48:54.000,231,10973922,13925,0,1755622133,12985.935358049996,83.09013917999982,53347.40660856 2025-08-19,16:48:55.000,231,10973922,13605,0,1755622134,12986.090293180001,82.80817398000363,53347.42756992 2025-08-19,16:48:56.000,231,10973887,13445,0,1755622135,12986.292382480002,82.49096313000337,53347.46250552001 2025-08-19,16:48:57.000,231,10973857,13685,0,1755622136,12986.514680709988,82.16670315000374,53347.56731232 2025-08-19,16:48:58.000,231,10973906,13565,0,1755622137,12986.77739679999,81.83539404000476,53347.61622216 2025-08-19,16:48:59.000,231,10973937,13925,0,1755622138,12987.094003369995,81.54637971000193,53347.686093360004 2025-08-19,16:49:00.000,231,10973940,13685,0,1755622139,12987.430818870002,81.3701514600034,53347.7350032 2025-08-19,16:49:01.000,231,10973901,13565,0,1755622140,12987.828261159993,81.4053971100002,53347.78391304 2025-08-19,16:49:02.000,231,10973916,13725,0,1755622141,12988.272857619995,81.72260796000046,53347.923655440005 2025-08-19,16:49:03.000,231,10973917,13645,0,1755622142,12988.643354669992,82.1737522800031,53347.95859104 2025-08-19,16:49:04.000,231,10973932,13565,0,1755622143,12989.020588029998,82.72358442000404,53348.0494236 2025-08-19,16:49:05.000,231,10973897,13805,0,1755622144,12989.33719459999,83.14653222000197,53348.161217520006 2025-08-19,16:49:06.000,231,10973896,13685,0,1755622145,12989.606647,83.4214482899988,53348.25205008001 2025-08-19,16:49:07.000,231,10973917,13605,0,1755622146,12989.721164269991,83.68931523000356,53348.39179248 2025-08-19,16:49:08.000,231,10973905,13565,0,1755622147,12989.781791059992,83.93603478000296,53348.496599280006 2025-08-19,16:49:09.000,231,10973918,14045,0,1755622148,12989.795263679996,84.34488432000217,53348.5734576 2025-08-19,16:49:10.000,231,10973892,13365,0,1755622149,12989.768318440001,84.82422516000224,53348.63634168001 2025-08-19,16:49:11.000,231,10973958,13565,0,1755622150,12989.640328549991,85.50094163999893,53348.692238640004 2025-08-19,16:49:12.000,231,10973868,13965,0,1755622151,12989.52581128,86.04372465000051,53348.67127728 2025-08-19,16:49:13.000,231,10973923,13605,0,1755622152,12989.42476663,86.42437767000229,53348.72018712 2025-08-19,16:49:14.000,231,10973880,13845,0,1755622153,12989.330458289995,86.55831114000466,53348.79704544 2025-08-19,16:49:15.000,231,10973897,13845,0,1755622154,12989.249622569994,86.39618115000485,53348.811019680004 2025-08-19,16:49:16.000,231,10973938,13405,0,1755622155,12989.141841609999,86.06487203999859,53348.831981040006 2025-08-19,16:49:17.000,231,10973899,13565,0,1755622156,12989.061005889998,85.59258032999787,53348.90883936 2025-08-19,16:49:18.000,231,10973903,13285,0,1755622157,12989.027324339993,85.20487818000402,53348.9577492 2025-08-19,16:49:19.000,231,10973939,13365,0,1755622158,12988.966697549993,85.04979732000356,53348.99268480001 2025-08-19,16:49:20.000,231,10973937,13805,0,1755622159,12989.027324339993,85.03569906000484,53349.05556888 2025-08-19,16:49:21.000,231,10973908,13565,0,1755622160,12989.114896369989,85.16963252999994,53349.06954312001 2025-08-19,16:49:22.000,231,10973946,13765,0,1755622161,12989.242886259999,85.45864686000277,53349.05556888 2025-08-19,16:49:23.000,231,10973907,13965,0,1755622162,12989.33719459999,85.72651380000025,53349.097491600005 2025-08-19,16:49:24.000,231,10973969,13645,0,1755622163,12989.43823924999,85.97323334999965,53349.15338856 2025-08-19,16:49:25.000,231,10973921,13525,0,1755622164,12989.46518449,86.06487203999859,53349.17434992 2025-08-19,16:49:26.000,231,10973960,13685,0,1755622165,12989.49886603999,86.01552813000308,53349.23723400001 2025-08-19,16:49:27.000,231,10973913,13645,0,1755622166,12989.471920799995,85.90274204999878,53349.23024688 2025-08-19,16:49:28.000,231,10973911,13645,0,1755622167,12989.45844817999,85.69126815000345,53349.2721696 2025-08-19,16:49:29.000,231,10973957,13525,0,1755622168,12989.31698566999,85.57848206999915,53349.32107944 2025-08-19,16:49:30.000,231,10973925,13725,0,1755622169,12989.168786849994,85.57848206999915,53349.335053680006 2025-08-19,16:49:31.000,231,10973874,13805,0,1755622170,12989.047533269993,85.57848206999915,53349.2721696 2025-08-19,16:49:32.000,231,10973897,13645,0,1755622171,12989.020588029998,85.62077685000258,53349.314092320004 2025-08-19,16:49:33.000,231,10973902,13525,0,1755622172,12989.094687439989,85.59962946000451,53349.265182480005 2025-08-19,16:49:34.000,231,10973926,13725,0,1755622173,12989.38434877,85.52208903000428,53349.30011808 2025-08-19,16:49:35.000,231,10973893,13525,0,1755622174,12989.748109510001,85.4374994700047,53349.25819536001 2025-08-19,16:49:36.000,231,10973925,13845,0,1755622175,12990.165760729993,85.31061513000168,53349.36998928 2025-08-19,16:49:37.000,231,10973954,13525,0,1755622176,12990.4823673,85.13438688000315,53349.432873360005 2025-08-19,16:49:38.000,231,10973894,13645,0,1755622177,12990.650775049995,84.95110949999798,53349.481783200004 2025-08-19,16:49:39.000,231,10973925,13685,0,1755622178,12990.772028629995,84.84537255000032,53349.63549984 2025-08-19,16:49:40.000,231,10973881,13565,0,1755622179,12990.772028629995,84.78897950999817,53349.6564612 2025-08-19,16:49:41.000,231,10973919,13605,0,1755622180,12990.987590550001,84.90881472000183,53349.6564612 2025-08-19,16:49:42.000,231,10973941,13725,0,1755622181,12991.263779259993,85.12733775000379,53349.77524224 2025-08-19,16:49:43.000,231,10973867,13565,0,1755622182,12991.566913209994,85.37405730000319,53349.78921648001 2025-08-19,16:49:44.000,231,10973951,13725,0,1755622183,12991.950882879995,85.55733468000108,53349.7962036 2025-08-19,16:49:45.000,231,10973883,13645,0,1755622184,12992.355061479997,85.66307162999874,53349.866074800004 2025-08-19,16:49:46.000,231,10973896,13805,0,1755622185,12992.658195429998,85.69126815000345,53350.01979144 2025-08-19,16:49:47.000,231,10973922,13405,0,1755622186,12992.927647829994,85.59962946000451,53350.033765680004 2025-08-19,16:49:48.000,231,10973908,13565,0,1755622187,12993.170154989995,85.43045033999806,53350.110624 2025-08-19,16:49:49.000,231,10973885,13685,0,1755622188,12993.318353809991,85.26832034999825,53350.201456560004 2025-08-19,16:49:50.000,231,10973903,13845,0,1755622189,12993.486761560001,85.09209209999972,53350.31325048001 2025-08-19,16:49:51.000,231,10973961,13765,0,1755622190,12993.614751449997,84.88061820000439,53350.36216032001 2025-08-19,16:49:52.000,231,10973933,13685,0,1755622191,12993.776422889998,84.60570213000028,53350.40408304 2025-08-19,16:49:53.000,231,10973905,13685,0,1755622192,12993.971775879989,84.43652301000111,53350.5647868 2025-08-19,16:49:54.000,231,10973902,13565,0,1755622193,12994.086293149994,84.35898258000088,53350.59273528 2025-08-19,16:49:55.000,231,10973908,13525,0,1755622194,12994.22101935,84.23209823999787,53350.66959360001 2025-08-19,16:49:56.000,231,10973885,13605,0,1755622195,12994.22101935,84.18275433000235,53350.78138752 2025-08-19,16:49:57.000,231,10973907,13605,0,1755622196,12994.1199747,84.11226303000149,53350.823310240005 2025-08-19,16:49:58.000,231,10973898,13405,0,1755622197,12994.03240266999,83.96423130000039,53350.88619432001 2025-08-19,16:49:59.000,231,10973917,13805,0,1755622198,12993.890940159989,83.82324869999866,53350.97702688 2025-08-19,16:50:00.000,231,10973948,13765,0,1755622199,12993.830313369988,83.6681678399982,53350.991001120005 2025-08-19,16:50:01.000,231,10973915,13685,0,1755622200,12993.863994919993,83.4355465500048,53351.10279504001 2025-08-19,16:50:02.000,231,10973937,13845,0,1755622201,12993.884203849993,83.15358135000133,53351.16567912 2025-08-19,16:50:03.000,231,10973899,13765,0,1755622202,12993.884203849993,82.77292832999956,53351.21458896 2025-08-19,16:50:04.000,231,10973952,13765,0,1755622203,12993.890940159989,82.3076857499982,53351.23555032 2025-08-19,16:50:05.000,231,10973889,13565,0,1755622204,12993.769686580003,81.83539404000476,53351.277473040005 2025-08-19,16:50:06.000,231,10973992,13725,0,1755622205,12993.594542519997,81.3701514600034,53351.35433136 2025-08-19,16:50:07.000,231,10973950,13925,0,1755622206,12993.338562739991,81.01769495999906,53351.347344240006 2025-08-19,16:50:08.000,231,10973913,13725,0,1755622207,12993.048901409995,80.74982802000159,53351.35433136 2025-08-19,16:50:09.000,231,10973949,13925,0,1755622208,12992.745767459994,80.59474716000113,53351.396254080006 2025-08-19,16:50:10.000,231,10973891,14165,0,1755622209,12992.590832329988,80.50310847000219,53351.41022832 2025-08-19,16:50:11.000,231,10973937,13685,0,1755622210,12992.476315059997,80.48196108000411,53351.34035712001 2025-08-19,16:50:12.000,231,10973916,13525,0,1755622211,12992.489787680002,80.48196108000411,53351.38227984 2025-08-19,16:50:13.000,231,10973864,13765,0,1755622212,12992.550414470003,80.49605934000283,53351.29843440001 2025-08-19,16:50:14.000,231,10973912,13525,0,1755622213,12992.604304949993,80.58769803000177,53351.33337 2025-08-19,16:50:15.000,231,10973889,13525,0,1755622214,12992.664931739993,80.63704194000456,53351.25651168 2025-08-19,16:50:16.000,231,10973936,13485,0,1755622215,12992.860284729999,80.71458237000479,53351.28446016 2025-08-19,16:50:17.000,231,10973871,13885,0,1755622216,12993.08258296,80.7639262800003,53351.28446016 2025-08-19,16:50:18.000,231,10973895,14085,0,1755622217,12993.473288939997,80.79917193000438,53351.326382880005 2025-08-19,16:50:19.000,231,10973931,13565,0,1755622218,12993.877467539998,80.88376149000396,53351.326382880005 2025-08-19,16:50:20.000,231,10973922,13525,0,1755622219,12994.26143721,80.91900714000076,53351.35433136 2025-08-19,16:50:21.000,231,10973942,13885,0,1755622220,12994.551098539996,80.8132701900031,53351.41721544001 2025-08-19,16:50:22.000,231,10973886,13845,0,1755622221,12994.739715219992,80.65818933000264,53351.45215104 2025-08-19,16:50:23.000,231,10973926,13805,0,1755622222,12994.719506289992,80.40442065000389,53351.48708664001 2025-08-19,16:50:24.000,231,10973903,13565,0,1755622223,12994.584780090001,80.1717993600032,53351.542983600004 2025-08-19,16:50:25.000,231,10973911,13845,0,1755622224,12994.40289972,79.8968832899991,53351.59888056 2025-08-19,16:50:26.000,231,10973921,13525,0,1755622225,12994.126711009994,79.67836026000441,53351.61984192 2025-08-19,16:50:27.000,231,10973954,13645,0,1755622226,12993.870731229988,79.42459157999838,53351.69670024 2025-08-19,16:50:28.000,231,10973963,13725,0,1755622227,12993.540652039992,79.14967551000154,53351.67573888001 2025-08-19,16:50:29.000,231,10973879,13685,0,1755622228,12993.170154989995,78.74787510000169,53351.710674480004 2025-08-19,16:50:30.000,231,10973948,13805,0,1755622229,12992.840075799999,78.19099383000139,53351.7176616 2025-08-19,16:50:31.000,231,10973927,13765,0,1755622230,12992.523469229993,77.5495230000015,53351.75259720001 2025-08-19,16:50:32.000,231,10973953,13725,0,1755622231,12992.179917419991,76.87280652000481,53351.73862296 2025-08-19,16:50:33.000,231,10973916,13525,0,1755622232,12991.93741025999,76.23838482000428,53351.70368736001 2025-08-19,16:50:34.000,231,10973878,13925,0,1755622233,12991.69490309999,75.74494571999821,53351.65477752001 2025-08-19,16:50:35.000,231,10973968,13645,0,1755622234,12991.465868559993,75.51232443000481,53351.63381616001 2025-08-19,16:50:36.000,231,10973935,13565,0,1755622235,12991.283988189993,75.3854400900018,53351.563944960006 2025-08-19,16:50:37.000,231,10973945,13485,0,1755622236,12991.176207229997,75.43478400000458,53351.57093208 2025-08-19,16:50:38.000,231,10973913,13765,0,1755622237,12991.088635200002,75.4841279100001,53351.53599648001 2025-08-19,16:50:39.000,231,10973887,13845,0,1755622238,12990.913491139996,75.56166834000032,53351.52900936 2025-08-19,16:50:40.000,231,10973949,13605,0,1755622239,12990.75855600999,75.61101225000311,53351.494073760005 2025-08-19,16:50:41.000,231,10973942,13885,0,1755622240,12990.59688456999,75.64625789999991,53351.48708664001 2025-08-19,16:50:42.000,231,10973888,13725,0,1755622241,12990.408267889994,75.70970007000142,53351.43817680001 2025-08-19,16:50:43.000,231,10973891,13725,0,1755622242,12990.185969659993,75.70970007000142,53351.4032412 2025-08-19,16:50:44.000,231,10973936,13765,0,1755622243,12989.896308329997,75.71674920000078,53351.41022832 2025-08-19,16:50:45.000,231,10973862,13525,0,1755622244,12989.56622914,75.65330702999927,53351.36131848 2025-08-19,16:50:46.000,231,10973963,13565,0,1755622245,12989.310249359994,75.5475700800016,53351.24952456001 2025-08-19,16:50:47.000,231,10973959,13605,0,1755622246,12989.135105299989,75.43478400000458,53351.228563200006 2025-08-19,16:50:48.000,231,10973874,13805,0,1755622247,12989.128368989994,75.41363660999923,53351.158692000005 2025-08-19,16:50:49.000,231,10973907,13765,0,1755622248,12989.23614994999,75.39953835000051,53351.0888208 2025-08-19,16:50:50.000,231,10973895,13605,0,1755622249,12989.45844817999,75.39248922000115,53351.09580792 2025-08-19,16:50:51.000,231,10973898,13605,0,1755622250,12989.700955339991,75.4841279100001,53351.0888208 2025-08-19,16:50:52.000,231,10973919,13765,0,1755622251,12989.936726189997,75.66740528999799,53351.0888208 2025-08-19,16:50:53.000,231,10973968,13565,0,1755622252,12990.071452390002,75.90002657999867,53351.060872320006 2025-08-19,16:50:54.000,231,10973929,13965,0,1755622253,12990.064716079993,76.21723742999893,53351.0189496 2025-08-19,16:50:55.000,231,10973898,13565,0,1755622254,12989.943462499992,76.46395697999833,53351.011962480006 2025-08-19,16:50:56.000,231,10973910,13845,0,1755622255,12989.680746409991,76.75297131000116,53350.991001120005 2025-08-19,16:50:57.000,231,10973912,13565,0,1755622256,12989.30351305,76.86575738999818,53350.99798824 2025-08-19,16:50:58.000,231,10973920,13565,0,1755622257,12988.798289799997,76.86575738999818,53350.991001120005 2025-08-19,16:50:59.000,231,10973935,14005,0,1755622258,12988.15834034999,76.7459221800018,53350.942091280005 2025-08-19,16:51:00.000,231,10973951,13765,0,1755622259,12987.579017689997,76.6472343600035,53350.88619432001 2025-08-19,16:51:01.000,231,10973912,13565,0,1755622260,12987.08726706,76.44985871999961,53350.872220080004 2025-08-19,16:51:02.000,231,10973907,13845,0,1755622261,12986.642670599998,76.19609004000085,53350.83029736 2025-08-19,16:51:03.000,231,10973900,13685,0,1755622262,12986.319327719997,75.89297744999931,53350.75343904 2025-08-19,16:51:04.000,231,10973937,13925,0,1755622263,12986.00945746,75.66035615999863,53350.676580720006 2025-08-19,16:51:05.000,231,10973921,13485,0,1755622264,12985.64569672,75.41363660999923,53350.68356784 2025-08-19,16:51:06.000,231,10973968,13885,0,1755622265,12985.268463359993,75.27970314000413,53350.606709520005 2025-08-19,16:51:07.000,231,10973880,13685,0,1755622266,12984.796921659996,75.21626097000262,53350.48094136001 2025-08-19,16:51:08.000,231,10973931,14045,0,1755622267,12984.33885257999,75.27970314000413,53350.43203152001 2025-08-19,16:51:09.000,231,10973931,13485,0,1755622268,12983.894256120002,75.40658747999987,53350.41107016001 2025-08-19,16:51:10.000,231,10973925,13685,0,1755622269,12983.624803719991,75.51232443000481,53350.27831488 2025-08-19,16:51:11.000,231,10973939,13965,0,1755622270,12983.51028645,75.68150355000398,53350.16652096001 2025-08-19,16:51:12.000,231,10973957,13925,0,1755622271,12983.577649549996,75.87887919000059,53350.07568840001 2025-08-19,16:51:13.000,231,10973921,14165,0,1755622272,12983.786475159992,76.07625483000447,53350.01979144 2025-08-19,16:51:14.000,231,10973904,13565,0,1755622273,12983.968355529993,76.25953221000236,53349.95690736001 2025-08-19,16:51:15.000,231,10973940,13845,0,1755622274,12984.170444829993,76.3864165499981,53349.94992024 2025-08-19,16:51:16.000,231,10973936,13645,0,1755622275,12984.311907339994,76.49215350000304,53349.94992024 2025-08-19,16:51:17.000,231,10973921,13525,0,1755622276,12984.332116269994,76.48510437000368,53349.96389448 2025-08-19,16:51:18.000,231,10973859,14005,0,1755622277,12984.291698409994,76.4992026300024,53349.96389448 2025-08-19,16:51:19.000,231,10973922,13965,0,1755622278,12984.190653759993,76.44985871999961,53349.9010104 2025-08-19,16:51:20.000,231,10973957,13645,0,1755622279,12984.123290659998,76.39346568000474,53349.89402328 2025-08-19,16:51:21.000,231,10973967,13845,0,1755622280,12984.015509700002,76.32297438000387,53349.9010104 2025-08-19,16:51:22.000,231,10973876,13685,0,1755622281,12983.907728739992,76.29477785999916,53349.92895888001 2025-08-19,16:51:23.000,231,10973939,13725,0,1755622282,12983.840365639997,76.20313917000021,53349.866074800004 2025-08-19,16:51:24.000,231,10973933,13645,0,1755622283,12983.874047190002,76.1890409100015,53349.866074800004 2025-08-19,16:51:25.000,231,10973972,13405,0,1755622284,12983.934673980002,76.16084439000406,53349.80319072 2025-08-19,16:51:26.000,231,10973914,13885,0,1755622285,12984.082872799998,76.252483080003,53349.80319072 2025-08-19,16:51:27.000,231,10973938,13765,0,1755622286,12984.237807929989,76.17494265000278,53349.817164960004 2025-08-19,16:51:28.000,231,10973936,13765,0,1755622287,12984.386006749999,76.12559873999999,53349.73331952 2025-08-19,16:51:29.000,231,10973951,13565,0,1755622288,12984.433160919994,75.92822310000338,53349.80319072 2025-08-19,16:51:30.000,231,10973879,13765,0,1755622289,12984.46684247,75.68855268000334,53349.74729376 2025-08-19,16:51:31.000,231,10973932,14085,0,1755622290,12984.39947936999,75.42773486999795,53349.77524224 2025-08-19,16:51:32.000,231,10973947,13925,0,1755622291,12984.264753169999,75.15986793000047,53349.77524224 2025-08-19,16:51:33.000,231,10973937,13765,0,1755622292,12984.143499589998,74.80036230000405,53349.75428088 2025-08-19,16:51:34.000,231,10973885,14045,0,1755622293,12984.055927560003,74.49020058000315,53349.81017784001 2025-08-19,16:51:35.000,231,10973943,13845,0,1755622294,12984.049191249993,74.1870879900016,53349.76126800001 2025-08-19,16:51:36.000,231,10973940,13925,0,1755622295,12984.022246009998,73.89807365999877,53349.78921648001 2025-08-19,16:51:37.000,231,10973963,13805,0,1755622296,12984.136763279988,73.6936488900028,53349.7263324 2025-08-19,16:51:38.000,231,10973939,13685,0,1755622297,12984.177181139989,73.58086280999851,53349.719345280006 2025-08-19,16:51:39.000,231,10973914,13765,0,1755622298,12984.150235899993,73.50332237999828,53349.71235816001 2025-08-19,16:51:40.000,231,10973972,13805,0,1755622299,12984.130026969993,73.4821749900002,53349.74729376 2025-08-19,16:51:41.000,231,10973918,13765,0,1755622300,12984.049191249993,73.47512586000084,53349.76126800001 2025-08-19,16:51:42.000,231,10973893,13805,0,1755622301,12983.988564459993,73.41168368999934,53349.76126800001 2025-08-19,16:51:43.000,231,10973983,13725,0,1755622302,12983.934673980002,73.32709412999975,53349.74729376 2025-08-19,16:51:44.000,231,10973906,13605,0,1755622303,12983.860574569997,73.24250457000016,53349.7263324 2025-08-19,16:51:45.000,231,10973880,13725,0,1755622304,12983.645012649991,73.05217806000292,53349.71235816001 2025-08-19,16:51:46.000,231,10973898,13845,0,1755622305,12983.557440619996,72.78431111999816,53349.74030664001 2025-08-19,16:51:47.000,231,10973911,13805,0,1755622306,12983.51028645,72.50234592000197,53349.74729376 2025-08-19,16:51:48.000,231,10973913,13525,0,1755622307,12983.57091324,72.32611767000344,53349.7263324 2025-08-19,16:51:49.000,231,10973888,13605,0,1755622308,12983.799947779997,72.34726506000152,53349.71235816001 2025-08-19,16:51:50.000,231,10973921,13885,0,1755622309,12984.103081729998,72.62923025999771,53349.7263324 2025-08-19,16:51:51.000,231,10973924,13885,0,1755622310,12984.41968829999,73.0239815399982,53349.76126800001 2025-08-19,16:51:52.000,231,10973902,13525,0,1755622311,12984.70261331999,73.39053630000126,53349.698383920004 2025-08-19,16:51:53.000,231,10973898,13965,0,1755622312,12984.776712729996,73.49627324999892,53349.768255120005 2025-08-19,16:51:54.000,231,10973892,13485,0,1755622313,12984.79018535,73.46807673000148,53349.7962036 2025-08-19,16:51:55.000,231,10973919,13685,0,1755622314,12984.74976749,73.30594674000167,53349.838126320006 2025-08-19,16:51:56.000,231,10973941,13645,0,1755622315,12984.60830498,73.073325450001,53349.80319072 2025-08-19,16:51:57.000,231,10973920,13925,0,1755622316,12984.554414499995,72.9252937199999,53349.89402328 2025-08-19,16:51:58.000,231,10973918,13565,0,1755622317,12984.554414499995,72.78431111999816,53349.887036160006 2025-08-19,16:51:59.000,231,10973959,13885,0,1755622318,12984.52073294999,72.68562329999986,53349.90799752001 2025-08-19,16:52:00.000,231,10973955,13645,0,1755622319,12984.48031508999,72.39660897000431,53349.92197176 2025-08-19,16:52:01.000,231,10973920,13485,0,1755622320,12984.311907339994,71.91021900000487,53349.92895888001 2025-08-19,16:52:02.000,231,10973940,13485,0,1755622321,12984.042454939998,71.24760077999963,53349.91498464 2025-08-19,16:52:03.000,231,10973916,13765,0,1755622322,12983.752793610001,70.479245610004,53349.87306192 2025-08-19,16:52:04.000,231,10973925,13645,0,1755622323,12983.517022759996,69.73908695999853,53349.88004904001 2025-08-19,16:52:05.000,231,10973962,13685,0,1755622324,12983.44292334999,69.18220568999823,53349.887036160006 2025-08-19,16:52:06.000,231,10973915,13845,0,1755622325,12983.436187039995,68.95663353000418,53349.88004904001 2025-08-19,16:52:07.000,231,10973917,13765,0,1755622326,12983.604594789991,68.9707317900029,53349.82415208 2025-08-19,16:52:08.000,231,10973930,13925,0,1755622327,12983.853838260002,69.26679524999781,53349.78921648001 2025-08-19,16:52:09.000,231,10973927,13725,0,1755622328,12984.177181139989,69.61220262000279,53349.84511344 2025-08-19,16:52:10.000,231,10973923,13565,0,1755622329,12984.46684247,69.99285564000456,53349.9010104 2025-08-19,16:52:11.000,231,10973920,13765,0,1755622330,12984.64872284,70.28891909999948,53349.935946000005 2025-08-19,16:52:12.000,231,10973899,13845,0,1755622331,12984.776712729996,70.47219648000464,53349.887036160006 2025-08-19,16:52:13.000,231,10973911,13845,0,1755622332,12984.716085939996,70.50744213000144,53349.94293312 2025-08-19,16:52:14.000,231,10973917,13725,0,1755622333,12984.62177759999,70.42990170000121,53349.9708816 2025-08-19,16:52:15.000,231,10973926,13805,0,1755622334,12984.56788712,70.33826301000227,53349.95690736001 2025-08-19,16:52:16.000,231,10973892,13725,0,1755622335,12984.54767819,70.22547692999797,53349.99883008001 2025-08-19,16:52:17.000,231,10973902,13845,0,1755622336,12984.58809605,70.20432953999989,53350.005817200006 2025-08-19,16:52:18.000,231,10973925,13725,0,1755622337,12984.68240438999,70.13383823999902,53349.97786872001 2025-08-19,16:52:19.000,231,10973985,13485,0,1755622338,12984.776712729996,70.14088736999838,53350.01979144 2025-08-19,16:52:20.000,231,10973976,13965,0,1755622339,12984.837339519996,70.14793649999774,53350.09664976001 2025-08-19,16:52:21.000,231,10973967,13725,0,1755622340,12984.918175239996,70.20432953999989,53350.08267552 2025-08-19,16:52:22.000,231,10974013,13605,0,1755622341,12984.965329409992,70.28186997000012,53350.110624 2025-08-19,16:52:23.000,231,10973882,13765,0,1755622342,12985.005747269992,70.29596822999883,53350.18748232 2025-08-19,16:52:24.000,231,10973980,13845,0,1755622343,12984.951856790001,70.28891909999948,53350.25735352 2025-08-19,16:52:25.000,231,10973917,13605,0,1755622344,12984.79018535,70.1690838900031,53350.29927624 2025-08-19,16:52:26.000,231,10973909,13565,0,1755622345,12984.6891407,69.99990477000392,53350.29927624 2025-08-19,16:52:27.000,231,10973955,13565,0,1755622346,12984.58135973999,69.7743326100026,53350.31325048001 2025-08-19,16:52:28.000,231,10973915,13805,0,1755622347,12984.473578779995,69.50646566999785,53350.34818608 2025-08-19,16:52:29.000,231,10973913,13805,0,1755622348,12984.412951989994,69.18220568999823,53350.43203152001 2025-08-19,16:52:30.000,231,10973984,13765,0,1755622349,12984.31864364999,68.8579457099986,53350.41107016001 2025-08-19,16:52:31.000,231,10973937,13845,0,1755622350,12984.251280549994,68.53368572999898,53350.37613456 2025-08-19,16:52:32.000,231,10973979,13525,0,1755622351,12984.190653759993,68.23057314000471,53350.38312168001 2025-08-19,16:52:33.000,231,10973934,13845,0,1755622352,12984.170444829993,67.99090272000467,53350.39709592 2025-08-19,16:52:34.000,231,10973938,13485,0,1755622353,12984.103081729998,67.8569692500023,53350.36216032001 2025-08-19,16:52:35.000,231,10973928,13685,0,1755622354,12983.806684089992,67.73008490999928,53350.38312168001 2025-08-19,16:52:36.000,231,10973987,13685,0,1755622355,12983.40250548999,67.65254447999905,53350.33421184001 2025-08-19,16:52:37.000,231,10973992,13565,0,1755622356,12982.964645339998,67.58910231000482,53350.30626336 2025-08-19,16:52:38.000,231,10973927,13845,0,1755622357,12982.621093529997,67.55385666000075,53350.22940504 2025-08-19,16:52:39.000,231,10973924,13765,0,1755622358,12982.405531609991,67.51861101000395,53350.18748232 2025-08-19,16:52:40.000,231,10973935,13765,0,1755622359,12982.344904819991,67.42697231999773,53350.0407528 2025-08-19,16:52:41.000,231,10973926,13645,0,1755622360,12982.31122327,67.38467754000158,53349.99883008001 2025-08-19,16:52:42.000,231,10973940,13885,0,1755622361,12982.31122327,67.34943189000478,53349.88004904001 2025-08-19,16:52:43.000,231,10973939,13765,0,1755622362,12982.338168509996,67.37762841000222,53349.81017784001 2025-08-19,16:52:44.000,231,10973953,13725,0,1755622363,12982.398795299996,67.3987758000003,53349.75428088 2025-08-19,16:52:45.000,231,10973951,13765,0,1755622364,12982.560466739997,67.49041448999924,53349.74729376 2025-08-19,16:52:46.000,231,10973929,14045,0,1755622365,12982.823182829998,67.7089375200012,53349.68440968 2025-08-19,16:52:47.000,231,10974009,13765,0,1755622366,12983.18020725999,68.03319750000082,53349.64248696001 2025-08-19,16:52:48.000,231,10973963,13645,0,1755622367,12983.40250548999,68.42089965000196,53349.68440968 2025-08-19,16:52:49.000,231,10973932,13565,0,1755622368,12983.46986859,68.79450354000437,53349.67742256 2025-08-19,16:52:50.000,231,10973977,13685,0,1755622369,12983.34861501,69.13991091000207,53349.649474080004 2025-08-19,16:52:51.000,231,10973960,14045,0,1755622370,12983.133053089994,69.39367959000083,53349.60755136 2025-08-19,16:52:52.000,231,10973861,13725,0,1755622371,12982.877073309988,69.56285871,53349.56562864 2025-08-19,16:52:53.000,231,10973930,13885,0,1755622372,12982.546994119992,69.70384131000174,53349.47479608001 2025-08-19,16:52:54.000,231,10973935,13525,0,1755622373,12982.317959579996,69.86597130000155,53349.43986048 2025-08-19,16:52:55.000,231,10973899,13685,0,1755622374,12982.14955183,70.06334693999815,53349.40492488001 2025-08-19,16:52:56.000,231,10973933,13765,0,1755622375,12982.04850718,70.26072258000204,53349.363002160004 2025-08-19,16:52:57.000,231,10973955,13605,0,1755622376,12981.94072621999,70.40875431000313,53349.25819536001 2025-08-19,16:52:58.000,231,10973928,13845,0,1755622377,12981.886835739999,70.59203169000102,53349.20928552001 2025-08-19,16:52:59.000,231,10973958,13685,0,1755622378,12981.779054779989,70.7259651600034,53349.24422112 2025-08-19,16:53:00.000,231,10973931,13685,0,1755622379,12981.637592270003,70.78235819999827,53349.18133704 2025-08-19,16:53:01.000,231,10973923,13525,0,1755622380,12981.455711900002,70.68367037999997,53349.12544008 2025-08-19,16:53:02.000,231,10973962,13685,0,1755622381,12981.300776769996,70.479245610004,53349.1324272 2025-08-19,16:53:03.000,231,10973923,13845,0,1755622382,12981.260358909996,70.28186997000012,53349.06954312001 2025-08-19,16:53:04.000,231,10973972,13525,0,1755622383,12981.199732119996,70.13383823999902,53348.98569768 2025-08-19,16:53:05.000,231,10973936,13965,0,1755622384,12981.08521484999,70.07039607000479,53349.01364616 2025-08-19,16:53:06.000,231,10973968,13685,0,1755622385,12980.92354340999,70.14088736999838,53348.95076208001 2025-08-19,16:53:07.000,231,10973951,13685,0,1755622386,12980.76187196999,70.25367345000268,53348.86691664 2025-08-19,16:53:08.000,231,10973911,13605,0,1755622387,12980.70124517999,70.41580344000249,53348.90185224001 2025-08-19,16:53:09.000,231,10973948,13765,0,1755622388,12980.76860828,70.54973691000487,53348.74114848 2025-08-19,16:53:10.000,231,10973978,13565,0,1755622389,12980.835971379995,70.74006342000212,53348.713200000006 2025-08-19,16:53:11.000,231,10973966,13565,0,1755622390,12980.96396126999,70.90219341000193,53348.65031592 2025-08-19,16:53:12.000,231,10973935,13845,0,1755622391,12981.145841639991,71.1066181799979,53348.58743184001 2025-08-19,16:53:13.000,231,10973909,13645,0,1755622392,12981.395085110002,71.40268164000008,53348.545509120006 2025-08-19,16:53:14.000,231,10973966,13645,0,1755622393,12981.603910719998,71.6634994499982,53348.524547760004 2025-08-19,16:53:15.000,231,10973969,13565,0,1755622394,12981.738636919988,71.91726813000423,53348.496599280006 2025-08-19,16:53:16.000,231,10973979,13925,0,1755622395,12981.819472639989,72.07939812000404,53348.53153488 2025-08-19,16:53:17.000,231,10973940,13565,0,1755622396,12981.866626809999,72.03005421000125,53348.5035864 2025-08-19,16:53:18.000,231,10973920,13565,0,1755622397,12981.866626809999,71.83267857000465,53348.58044472 2025-08-19,16:53:19.000,231,10973891,13605,0,1755622398,12981.832945259994,71.50136945999839,53348.51057352 2025-08-19,16:53:20.000,231,10973963,13525,0,1755622399,12981.839681569989,71.26169903999835,53348.55249624 2025-08-19,16:53:21.000,231,10973947,13845,0,1755622400,12981.90030835999,71.23350252000091,53348.545509120006 2025-08-19,16:53:22.000,231,10973920,13565,0,1755622401,12982.08218872999,71.43792729000415,53348.55948336 2025-08-19,16:53:23.000,231,10973943,13885,0,1755622402,12982.22365123999,71.69169597000291,53348.5734576 2025-08-19,16:53:24.000,231,10973949,13685,0,1755622403,12982.385322679991,71.88202248000016,53348.58044472 2025-08-19,16:53:25.000,231,10973927,13245,0,1755622404,12982.439213159996,72.00185769000382,53348.69922576 2025-08-19,16:53:26.000,231,10973954,13925,0,1755622405,12982.493103640001,71.86087509000208,53348.67127728 2025-08-19,16:53:27.000,231,10973917,13805,0,1755622406,12982.600884599997,71.64940118999948,53348.60140608 2025-08-19,16:53:28.000,231,10973934,13925,0,1755622407,12982.782764969998,71.39563251000072,53348.69922576 2025-08-19,16:53:29.000,231,10973940,13445,0,1755622408,12982.971381649993,71.14891296000133,53348.70621288001 2025-08-19,16:53:30.000,231,10973973,13645,0,1755622409,12983.085898919999,70.90219341000193,53348.79704544 2025-08-19,16:53:31.000,231,10973958,13805,0,1755622410,12983.005063199998,70.60612994999974,53348.76909696 2025-08-19,16:53:32.000,231,10973944,13845,0,1755622411,12982.829919139993,70.28186997000012,53348.80403256001 2025-08-19,16:53:33.000,231,10973863,13765,0,1755622412,12982.520048879996,69.92941347000306,53348.83896816 2025-08-19,16:53:34.000,231,10973917,13565,0,1755622413,12982.32469588999,69.53466219000256,53348.8180068 2025-08-19,16:53:35.000,231,10973939,13725,0,1755622414,12982.136079209995,69.18925482000486,53348.82499392001 2025-08-19,16:53:36.000,231,10973875,13565,0,1755622415,12982.14955183,68.91433875000075,53348.811019680004 2025-08-19,16:53:37.000,231,10973987,13805,0,1755622416,12982.237123859995,68.83679832000053,53348.76909696 2025-08-19,16:53:38.000,231,10973960,13925,0,1755622417,12982.28427802999,68.9072896200014,53348.77608408 2025-08-19,16:53:39.000,231,10973927,13925,0,1755622418,12982.338168509996,69.06237048000185,53348.762109840005 2025-08-19,16:53:40.000,231,10973845,13925,0,1755622419,12982.29101434,69.13991091000207,53348.69922576 2025-08-19,16:53:41.000,231,10973945,13765,0,1755622420,12982.1293429,69.02007569999842,53348.68525152001 2025-08-19,16:53:42.000,231,10973991,13565,0,1755622421,12981.893572049994,68.7240122400035,53348.692238640004 2025-08-19,16:53:43.000,231,10973928,13485,0,1755622422,12981.590438099993,68.32221183000365,53348.62236744 2025-08-19,16:53:44.000,231,10973938,13885,0,1755622423,12981.368139869992,67.97680445999868,53348.63634168001 2025-08-19,16:53:45.000,231,10973924,13845,0,1755622424,12981.118896399996,67.76533056000335,53348.61538032001 2025-08-19,16:53:46.000,231,10973936,13765,0,1755622425,12980.86965293,67.62434796000161,53348.53153488 2025-08-19,16:53:47.000,231,10973956,13565,0,1755622426,12980.72145410999,67.55385666000075,53348.53153488 2025-08-19,16:53:48.000,231,10973919,13565,0,1755622427,12980.606936839999,67.47631623000052,53348.475637920004 2025-08-19,16:53:49.000,231,10974002,13605,0,1755622428,12980.600200529989,67.51861101000395,53348.46865080001 2025-08-19,16:53:50.000,231,10973970,13965,0,1755622429,12980.654091009994,67.65254447999905,53348.44070232 2025-08-19,16:53:51.000,231,10973944,13805,0,1755622430,12980.728190419999,67.96975532999932,53348.4337152 2025-08-19,16:53:52.000,231,10973955,13765,0,1755622431,12980.674299939994,68.3010644399983,53348.356856880004 2025-08-19,16:53:53.000,231,10973928,13805,0,1755622432,12980.519364809988,68.4772926900041,53348.39179248 2025-08-19,16:53:54.000,231,10973972,13885,0,1755622433,12980.263385029997,68.49844008000218,53348.37083112001 2025-08-19,16:53:55.000,231,10973954,13645,0,1755622434,12979.966987389991,68.34335922000173,53348.37083112001 2025-08-19,16:53:56.000,231,10973960,13565,0,1755622435,12979.62343557999,68.13188531999913,53348.30095992001 2025-08-19,16:53:57.000,231,10973963,13485,0,1755622436,12979.252938529993,67.94860794000124,53348.23807584 2025-08-19,16:53:58.000,231,10973941,13685,0,1755622437,12979.023903989997,67.89926402999845,53348.21711448 2025-08-19,16:53:59.000,231,10973956,13925,0,1755622438,12978.949804579992,67.87106751000101,53348.161217520006 2025-08-19,16:54:00.000,231,10973931,13805,0,1755622439,12978.970013509992,67.83582186000422,53348.18217888001 2025-08-19,16:54:01.000,231,10973929,13885,0,1755622440,12978.963277199997,67.68074100000376,53348.21711448 2025-08-19,16:54:02.000,231,10973981,13805,0,1755622441,12978.862232549996,67.42697231999773,53348.15423040001 2025-08-19,16:54:03.000,231,10973982,13605,0,1755622442,12978.6938248,67.09566320999875,53348.10532056 2025-08-19,16:54:04.000,231,10973913,13965,0,1755622443,12978.38395453999,66.83484540000063,53348.12628192 2025-08-19,16:54:05.000,231,10973904,13605,0,1755622444,12978.006721179998,66.71501019000425,53348.15423040001 2025-08-19,16:54:06.000,231,10973964,13925,0,1755622445,12977.744005089997,66.70796106000489,53348.07737208 2025-08-19,16:54:07.000,231,10973924,13765,0,1755622446,12977.595806270001,66.81369801000255,53348.03544936001 2025-08-19,16:54:08.000,231,10973850,13805,0,1755622447,12977.49476162,66.98287713000173,53347.95160392 2025-08-19,16:54:09.000,231,10973946,13565,0,1755622448,12977.299408629995,67.06746669000131,53347.923655440005 2025-08-19,16:54:10.000,231,10973915,13885,0,1755622449,12976.955856819994,67.01107364999916,53347.86077136 2025-08-19,16:54:11.000,231,10973924,13605,0,1755622450,12976.538205600002,66.99697539000044,53347.84679712001 2025-08-19,16:54:12.000,231,10973894,13525,0,1755622451,12976.24854426999,67.04631930000323,53347.686093360004 2025-08-19,16:54:13.000,231,10973941,13765,0,1755622452,12976.06666389999,67.12385973000346,53347.60923504001 2025-08-19,16:54:14.000,231,10973916,13925,0,1755622453,12976.134027,67.26484232999792,53347.5253896 2025-08-19,16:54:15.000,231,10973919,13765,0,1755622454,12976.23507165,67.32828449999943,53347.44154416001 2025-08-19,16:54:16.000,231,10973893,13845,0,1755622455,12976.25528058,67.28598972000327,53347.34372448001 2025-08-19,16:54:17.000,231,10973925,13765,0,1755622456,12976.11381807,67.22254755000176,53347.301801760004 2025-08-19,16:54:18.000,231,10973923,13965,0,1755622457,12975.750057329999,67.13795799000218,53347.28782752 2025-08-19,16:54:19.000,231,10973982,13565,0,1755622458,12975.359351350002,67.15910538000026,53347.2808404 2025-08-19,16:54:20.000,231,10973925,13525,0,1755622459,12975.123580499996,67.26484232999792,53347.183020720004 2025-08-19,16:54:21.000,231,10973948,13725,0,1755622460,12975.03600847,67.48336535999988,53347.09917528 2025-08-19,16:54:22.000,231,10973960,13765,0,1755622461,12975.163998359996,67.68074100000376,53347.05725256001 2025-08-19,16:54:23.000,231,10973932,13845,0,1755622462,12975.352615039992,67.8076253399995,53347.02930408001 2025-08-19,16:54:24.000,231,10973896,13765,0,1755622463,12975.426714449997,67.78647795000143,53346.99436848 2025-08-19,16:54:25.000,231,10973961,13885,0,1755622464,12975.318933490002,67.5609057900001,53346.9314844 2025-08-19,16:54:26.000,231,10973910,13645,0,1755622465,12975.042744779996,67.19435103000433,53346.85462608 2025-08-19,16:54:27.000,231,10973968,13925,0,1755622466,12974.71266559,66.79255062000448,53346.83366472 2025-08-19,16:54:28.000,231,10973875,13685,0,1755622467,12974.449949499998,66.49648716000229,53346.72187080001 2025-08-19,16:54:29.000,231,10973957,13645,0,1755622468,12974.321959610003,66.47533977000421,53346.7568064 2025-08-19,16:54:30.000,231,10973920,13765,0,1755622469,12974.220914960002,66.71501019000425,53346.70789656 2025-08-19,16:54:31.000,231,10973957,13525,0,1755622470,12974.126606619997,67.09566320999875,53346.55417992001 2025-08-19,16:54:32.000,231,10973893,13765,0,1755622471,12973.91778101,67.48336535999988,53346.484308720006 2025-08-19,16:54:33.000,231,10973924,13725,0,1755622472,12973.64832860999,67.75828143000399,53346.42841176 2025-08-19,16:54:34.000,231,10973947,13725,0,1755622473,12973.331722039999,67.87811664000037,53346.32360496 2025-08-19,16:54:35.000,231,10973967,13565,0,1755622474,12972.981433920002,67.89221489999909,53346.30963072001 2025-08-19,16:54:36.000,231,10973894,13925,0,1755622475,12972.718717830001,67.87811664000037,53346.2327724 2025-08-19,16:54:37.000,231,10973918,13645,0,1755622476,12972.36842970999,67.80057621000014,53346.148926960006 2025-08-19,16:54:38.000,231,10973928,13845,0,1755622477,12971.957514799993,67.72303577999992,53346.02315880001 2025-08-19,16:54:39.000,231,10973945,13845,0,1755622478,12971.499445720001,67.73008490999928,53345.911364880005 2025-08-19,16:54:40.000,231,10973910,13565,0,1755622479,12970.933595679999,67.77942882000207,53345.7786096 2025-08-19,16:54:41.000,231,10973903,13885,0,1755622480,12970.401427190001,67.89221489999909,53345.7087384 2025-08-19,16:54:42.000,231,10973942,13725,0,1755622481,12970.044402759995,68.0684431500049,53345.58297024 2025-08-19,16:54:43.000,231,10973917,13685,0,1755622482,12969.84904976999,68.19532749000064,53345.50611192 2025-08-19,16:54:44.000,231,10973916,13845,0,1755622483,12969.822104529994,68.35745748000045,53345.36636952 2025-08-19,16:54:45.000,231,10973886,13645,0,1755622484,12969.80863190999,68.50548921000154,53345.26854984 2025-08-19,16:54:46.000,231,10973898,13925,0,1755622485,12969.781686669994,68.71696311000414,53345.254575599996 2025-08-19,16:54:47.000,231,10973972,13845,0,1755622486,12969.593069989998,69.0059774399997,53345.121820320004 2025-08-19,16:54:48.000,231,10973927,13805,0,1755622487,12969.357299139992,69.33728654999868,53345.01701352001 2025-08-19,16:54:49.000,231,10973920,13565,0,1755622488,12969.02048364,69.8095782599994,53344.94714232001 2025-08-19,16:54:50.000,231,10973899,14005,0,1755622489,12968.75776755,70.20432953999989,53344.77246432 2025-08-19,16:54:51.000,231,10973907,13565,0,1755622490,12968.508524079989,70.57088430000294,53344.71656736 2025-08-19,16:54:52.000,231,10973929,13925,0,1755622491,12968.407479429989,70.88809515000321,53344.60477344 2025-08-19,16:54:53.000,231,10973878,13885,0,1755622492,12968.319907399993,71.12071644000389,53344.49996664 2025-08-19,16:54:54.000,231,10973887,13805,0,1755622493,12968.245807990003,71.34628859999793,53344.43708256 2025-08-19,16:54:55.000,231,10973933,13405,0,1755622494,12968.151499649997,71.63530293000076,53344.3811856 2025-08-19,16:54:56.000,231,10973951,13765,0,1755622495,12967.969619279997,71.98775942999782,53344.31830152 2025-08-19,16:54:57.000,231,10973943,13725,0,1755622496,12967.70016688,72.49529679000261,53344.234456080005 2025-08-19,16:54:58.000,231,10973901,13685,0,1755622497,12967.464396029995,72.96758850000333,53344.15061064 2025-08-19,16:54:59.000,231,10973893,14085,0,1755622498,12967.275779349999,73.44692934000341,53344.05977808001 2025-08-19,16:55:00.000,231,10973875,13605,0,1755622499,12967.161262079993,73.98266321999836,53343.92003568001 2025-08-19,16:55:01.000,231,10973903,13965,0,1755622500,12967.141053149993,74.52544622999994,53343.8571516 2025-08-19,16:55:02.000,231,10973879,13765,0,1755622501,12967.289251969989,74.9906888100013,53343.80824176 2025-08-19,16:55:03.000,231,10973862,13565,0,1755622502,12967.376823999999,75.47707878000074,53343.76631904 2025-08-19,16:55:04.000,231,10973904,13925,0,1755622503,12967.322933519994,75.90707570999803,53343.68946072 2025-08-19,16:55:05.000,231,10973925,13765,0,1755622504,12967.181471009993,76.21723742999893,53343.59862816 2025-08-19,16:55:06.000,231,10973924,13685,0,1755622505,12967.046744810003,76.44280959000025,53343.52875696 2025-08-19,16:55:07.000,231,10973900,13565,0,1755622506,12967.013063259998,76.67543088000093,53343.465872880006 2025-08-19,16:55:08.000,231,10973895,13725,0,1755622507,12967.080426359993,76.7811678299986,53343.40997592001 2025-08-19,16:55:09.000,231,10973886,13765,0,1755622508,12967.37008768999,76.78821695999795,53343.36805320001 2025-08-19,16:55:10.000,231,10973924,13805,0,1755622509,12967.727112119996,76.73887305000244,53343.32613048 2025-08-19,16:55:11.000,231,10973920,13845,0,1755622510,12967.882047250001,76.61198870999942,53343.27023352001 2025-08-19,16:55:12.000,231,10973928,13685,0,1755622511,12967.861838320001,76.6472343600035,53343.27023352001 2025-08-19,16:55:13.000,231,10973923,13605,0,1755622512,12967.875310939991,76.90805217000161,53343.24228504001 2025-08-19,16:55:14.000,231,10973933,13845,0,1755622513,12967.915728799991,77.48608082999999,53343.16542672 2025-08-19,16:55:15.000,231,10973867,13805,0,1755622514,12968.164972270002,78.21919034999883,53343.130491120006 2025-08-19,16:55:16.000,231,10973945,13845,0,1755622515,12968.575887179999,78.95229986999766,53343.22132368001 2025-08-19,16:55:17.000,231,10973913,13965,0,1755622516,12969.087846739996,79.58672156999819,53343.13747824 2025-08-19,16:55:18.000,231,10973930,13645,0,1755622517,12969.633487849998,79.91803068000445,53343.16542672 2025-08-19,16:55:19.000,231,10973889,13765,0,1755622518,12970.09155692999,79.9603254600006,53343.22132368001 2025-08-19,16:55:20.000,231,10973923,13805,0,1755622519,12970.381218260001,79.88983415999974,53343.24927216001 2025-08-19,16:55:21.000,231,10973927,13645,0,1755622520,12970.495735529992,79.78409721000207,53343.3331176 2025-08-19,16:55:22.000,231,10973940,13925,0,1755622521,12970.576571249992,79.75590069000464,53343.40997592001 2025-08-19,16:55:23.000,231,10973888,13805,0,1755622522,12970.704561140003,79.77704808000271,53343.45888576001 2025-08-19,16:55:24.000,231,10973874,13685,0,1755622523,12970.933595679999,79.96737458999996,53343.50080848 2025-08-19,16:55:25.000,231,10973945,13925,0,1755622524,12971.22999331999,80.26343805000215,53343.60561528001 2025-08-19,16:55:26.000,231,10973951,13965,0,1755622525,12971.593754059992,80.46081368999876,53343.647538 2025-08-19,16:55:27.000,231,10973964,13805,0,1755622526,12971.957514799993,80.62999280999793,53343.71042208 2025-08-19,16:55:28.000,231,10973902,14125,0,1755622527,12972.321275539995,80.72163150000415,53343.79426752001 2025-08-19,16:55:29.000,231,10973928,13765,0,1755622528,12972.765871999996,80.71458237000479,53343.81522888 2025-08-19,16:55:30.000,231,10973952,13805,0,1755622529,12973.244150009989,80.73572976000287,53343.9270228 2025-08-19,16:55:31.000,231,10973956,14085,0,1755622530,12973.580965509995,80.89081062000332,53344.05279096 2025-08-19,16:55:32.000,231,10973948,13925,0,1755622531,12973.944726249996,81.17982494999887,53344.12964928001 2025-08-19,16:55:33.000,231,10973957,13765,0,1755622532,12974.227651269997,81.51113405999786,53344.21349472 2025-08-19,16:55:34.000,231,10973917,13845,0,1755622533,12974.456685809993,81.75785361000453,53344.33227576 2025-08-19,16:55:35.000,231,10973922,13725,0,1755622534,12974.699192969994,81.78605013000197,53344.3113144 2025-08-19,16:55:36.000,231,10974008,13725,0,1755622535,12974.921491199995,81.65211665999959,53344.49297952001 2025-08-19,16:55:37.000,231,10973912,13725,0,1755622536,12975.190943599991,81.5040849299985,53344.569837840005 2025-08-19,16:55:38.000,231,10973968,13805,0,1755622537,12975.541231720003,81.47588841000106,53344.67464464 2025-08-19,16:55:39.000,231,10973950,13765,0,1755622538,12975.878047219994,81.60277275000408,53344.71656736 2025-08-19,16:55:40.000,231,10973938,13925,0,1755622539,12976.16770854999,81.87768882000091,53344.84932264001 2025-08-19,16:55:41.000,231,10973909,13925,0,1755622540,12976.450633569992,82.21604705999925,53344.92618096001 2025-08-19,16:55:42.000,231,10973934,13685,0,1755622541,12976.693140729993,82.41342270000314,53345.01701352001 2025-08-19,16:55:43.000,231,10973930,13845,0,1755622542,12976.908702649998,82.51211052000144,53345.13579456001 2025-08-19,16:55:44.000,231,10973941,14085,0,1755622543,12977.056901469994,82.49096313000337,53345.240601360005 2025-08-19,16:55:45.000,231,10973922,13925,0,1755622544,12977.10405563999,82.43457009000122,53345.38034376001 2025-08-19,16:55:46.000,231,10973973,13765,0,1755622545,12977.18489135999,82.32883314000355,53345.527073280005 2025-08-19,16:55:47.000,231,10973916,13765,0,1755622546,12977.26572707999,82.23719445000461,53345.59694448001 2025-08-19,16:55:48.000,231,10973972,13565,0,1755622547,12977.42739851999,82.21604705999925,53345.7087384 2025-08-19,16:55:49.000,231,10973904,13765,0,1755622548,12977.669905679992,82.22309618999861,53345.82053232 2025-08-19,16:55:50.000,231,10973942,13845,0,1755622549,12978.006721179998,82.22309618999861,53345.981236080006 2025-08-19,16:55:51.000,231,10973936,13725,0,1755622550,12978.36374560999,82.1737522800031,53346.08604288 2025-08-19,16:55:52.000,231,10973946,13925,0,1755622551,12978.720770039996,82.025720550002,53346.15591408 2025-08-19,16:55:53.000,231,10973913,13565,0,1755622552,12979.098003400002,81.82834490999812,53346.32360496 2025-08-19,16:55:54.000,231,10973915,13765,0,1755622553,12979.448291519999,81.70850970000174,53346.45636024001 2025-08-19,16:55:55.000,231,10973928,13925,0,1755622554,12979.80531594999,81.63096927000151,53346.58911552 2025-08-19,16:55:56.000,231,10973909,13725,0,1755622555,12980.121922519997,81.57457622999937,53346.651999600006 2025-08-19,16:55:57.000,231,10973949,14005,0,1755622556,12980.350957059993,81.6168710100028,53346.78475488 2025-08-19,16:55:58.000,231,10973897,13805,0,1755622557,12980.566518979998,81.75785361000453,53347.015329840004 2025-08-19,16:55:59.000,231,10973904,13925,0,1755622558,12980.795553519994,81.99047489999793,53347.06423968 2025-08-19,16:56:00.000,231,10973927,14045,0,1755622559,12981.0515333,82.29358748999948,53347.27385328001 2025-08-19,16:56:01.000,231,10973953,13845,0,1755622560,12981.381612489997,82.50506139000208,53347.322763120006 2025-08-19,16:56:02.000,231,10973940,13805,0,1755622561,12981.785791089998,82.6178474699991,53347.50442824 2025-08-19,16:56:03.000,231,10973955,13565,0,1755622562,12982.277541719995,82.54735616999824,53347.64417064 2025-08-19,16:56:04.000,231,10973918,14085,0,1755622563,12982.641302459997,82.40637357000378,53347.79788728001 2025-08-19,16:56:05.000,231,10973891,13565,0,1755622564,12982.984854269998,82.16670315000374,53347.90269408 2025-08-19,16:56:06.000,231,10973897,13525,0,1755622565,12983.254306669995,81.91293446999771,53348.10532056 2025-08-19,16:56:07.000,231,10973942,13645,0,1755622566,12983.26104297999,81.59572362000472,53348.24506296 2025-08-19,16:56:08.000,231,10973918,13885,0,1755622567,12983.085898919999,81.28556190000381,53348.39179248 2025-08-19,16:56:09.000,231,10973924,13685,0,1755622568,12982.897282239988,80.97540018000291,53348.475637920004 2025-08-19,16:56:10.000,231,10973955,13725,0,1755622569,12982.796237590002,80.72868063000351,53348.61538032001 2025-08-19,16:56:11.000,231,10973935,14045,0,1755622570,12982.809710209993,80.58769803000177,53348.692238640004 2025-08-19,16:56:12.000,231,10973951,13885,0,1755622571,12983.079162609989,80.53130498999963,53348.80403256001 2025-08-19,16:56:13.000,231,10973947,13645,0,1755622572,12983.32166976999,80.60884541999985,53348.887878 2025-08-19,16:56:14.000,231,10973880,14045,0,1755622573,12983.44965966,80.86261409999861,53349.027620400004 2025-08-19,16:56:15.000,231,10973946,14005,0,1755622574,12983.638276339996,81.06703887000185,53349.08351736 2025-08-19,16:56:16.000,231,10973978,13725,0,1755622575,12983.867310879992,81.22916886000166,53349.12544008 2025-08-19,16:56:17.000,231,10973888,13725,0,1755622576,12984.217598999989,81.33490580999933,53349.25120824 2025-08-19,16:56:18.000,231,10973867,13765,0,1755622577,12984.58135973999,81.29966016000253,53349.40492488001 2025-08-19,16:56:19.000,231,10973928,13925,0,1755622578,12984.891230000001,81.14457930000208,53349.48877032 2025-08-19,16:56:20.000,231,10973892,13805,0,1755622579,12985.113528230002,80.83441758000117,53349.551654400006 2025-08-19,16:56:21.000,231,10973917,13805,0,1755622580,12985.127000849992,80.43261717000132,53349.6564612 2025-08-19,16:56:22.000,231,10973892,13845,0,1755622581,12985.025956199992,80.19294675000128,53349.70537104 2025-08-19,16:56:23.000,231,10973894,13725,0,1755622582,12984.837339519996,80.09425893000298,53349.768255120005 2025-08-19,16:56:24.000,231,10973891,13805,0,1755622583,12984.70934963,80.16475023000385,53349.78921648001 2025-08-19,16:56:25.000,231,10973931,14045,0,1755622584,12984.736294869996,80.46786281999812,53349.817164960004 2025-08-19,16:56:26.000,231,10973915,13925,0,1755622585,12984.972065720001,80.79917193000438,53349.88004904001 2025-08-19,16:56:27.000,231,10973924,13765,0,1755622586,12985.268463359993,81.00359670000034,53349.935946000005 2025-08-19,16:56:28.000,231,10973922,14045,0,1755622587,12985.423398489998,81.03179321999778,53350.01280432 2025-08-19,16:56:29.000,231,10973912,14085,0,1755622588,12985.382980629998,80.90490888000204,53350.08267552 2025-08-19,16:56:30.000,231,10973990,13725,0,1755622589,12985.295408599988,80.62999280999793,53350.13857248 2025-08-19,16:56:31.000,231,10973944,13645,0,1755622590,12985.275199670003,80.4185189100026,53350.201456560004 2025-08-19,16:56:32.000,231,10973928,13725,0,1755622591,12985.403189559998,80.3057328299983,53350.29927624 2025-08-19,16:56:33.000,231,10973909,13925,0,1755622592,12985.544652069999,80.34097848000238,53350.33421184001 2025-08-19,16:56:34.000,231,10973907,13925,0,1755622593,12985.692850889995,80.39032238999789,53350.369147440004 2025-08-19,16:56:35.000,231,10973916,13925,0,1755622594,12985.672641959995,80.37622412999917,53350.39709592 2025-08-19,16:56:36.000,231,10973927,14125,0,1755622595,12985.544652069999,80.19999588000064,53350.39709592 2025-08-19,16:56:37.000,231,10973964,14005,0,1755622596,12985.349299079993,79.8616376400023,53350.52286408 2025-08-19,16:56:38.000,231,10973918,13565,0,1755622597,12985.120264539997,79.5021320099986,53350.536838320004 2025-08-19,16:56:39.000,231,10973906,13925,0,1755622598,12985.019219889997,79.24131420000049,53350.55081256001 2025-08-19,16:56:40.000,231,10973902,13765,0,1755622599,12985.032692510002,79.12852812000347,53350.51587696 2025-08-19,16:56:41.000,231,10973900,13845,0,1755622600,12985.127000849992,79.1567246400009,53350.54382544 2025-08-19,16:56:42.000,231,10973939,13765,0,1755622601,12985.248254429993,79.26246158999857,53350.676580720006 2025-08-19,16:56:43.000,231,10973887,13525,0,1755622602,12985.248254429993,79.41049331999966,53350.62767088001 2025-08-19,16:56:44.000,231,10973919,13925,0,1755622603,12985.106791919992,79.53737766000268,53350.704529200004 2025-08-19,16:56:45.000,231,10973930,13805,0,1755622604,12985.059637749997,79.54442679000203,53350.71151632 2025-08-19,16:56:46.000,231,10973947,13885,0,1755622605,12985.032692510002,79.39639506000094,53350.71151632 2025-08-19,16:56:47.000,231,10973931,13805,0,1755622606,12984.985538339992,79.08623334000004,53350.7394648 2025-08-19,16:56:48.000,231,10973899,14005,0,1755622607,12984.945120479992,78.72672771000362,53350.75343904 2025-08-19,16:56:49.000,231,10973924,14005,0,1755622608,12984.72282224999,78.43771338000079,53350.809336 2025-08-19,16:56:50.000,231,10973931,13645,0,1755622609,12984.50052401999,78.21214121999947,53350.75343904 2025-08-19,16:56:51.000,231,10973948,14045,0,1755622610,12984.372534129994,78.16279731000395,53350.80234888 2025-08-19,16:56:52.000,231,10973971,13925,0,1755622611,12984.39947936999,78.19804296000075,53350.78138752 2025-08-19,16:56:53.000,231,10973934,14045,0,1755622612,12984.64872284,78.3531238200012,53350.774400400005 2025-08-19,16:56:54.000,231,10973989,13645,0,1755622613,12984.985538339992,78.57164685000316,53350.71850344001 2025-08-19,16:56:55.000,231,10973931,14085,0,1755622614,12985.248254429993,78.71967858000426,53350.80234888 2025-08-19,16:56:56.000,231,10973934,13805,0,1755622615,12985.322353839998,78.69148205999954,53350.85125872 2025-08-19,16:56:57.000,231,10973970,13765,0,1755622616,12985.228045499993,78.64918728000339,53350.844271600006 2025-08-19,16:56:58.000,231,10973928,13805,0,1755622617,12985.019219889997,78.52230294000037,53350.893181440006 2025-08-19,16:56:59.000,231,10973900,13805,0,1755622618,12984.844075829991,78.30377990999841,53350.90715568 2025-08-19,16:57:00.000,231,10973935,13765,0,1755622619,12984.655459149995,78.18394470000203,53350.92811704 2025-08-19,16:57:01.000,231,10973909,13965,0,1755622620,12984.655459149995,78.07115861999773,53350.90715568 2025-08-19,16:57:02.000,231,10973963,13805,0,1755622621,12984.783449039991,78.01476558000286,53350.9490784 2025-08-19,16:57:03.000,231,10973917,13725,0,1755622622,12985.019219889997,78.0077164500035,53350.991001120005 2025-08-19,16:57:04.000,231,10973857,13805,0,1755622623,12985.268463359993,78.11345340000116,53350.97003976 2025-08-19,16:57:05.000,231,10973923,13725,0,1755622624,12985.477288969989,78.19099383000139,53350.98401400001 2025-08-19,16:57:06.000,231,10973932,13885,0,1755622625,12985.477288969989,78.24738687000354,53351.07484656 2025-08-19,16:57:07.000,231,10973931,13925,0,1755622626,12985.376244319988,78.19099383000139,53351.08183368001 2025-08-19,16:57:08.000,231,10973900,14045,0,1755622627,12985.234781810002,78.0429621000003,53351.060872320006 2025-08-19,16:57:09.000,231,10973933,13645,0,1755622628,12985.160682399997,77.88083211000048,53351.158692000005 2025-08-19,16:57:10.000,231,10973946,13725,0,1755622629,12985.133737160002,77.73984950999875,53351.1237564 2025-08-19,16:57:11.000,231,10973964,13845,0,1755622630,12985.207836569993,77.57067038999958,53351.109782160005 2025-08-19,16:57:12.000,231,10973880,13805,0,1755622631,12985.207836569993,77.46493344000191,53351.11676928 2025-08-19,16:57:13.000,231,10973898,13765,0,1755622632,12985.147209779992,77.45788431000256,53351.15170488001 2025-08-19,16:57:14.000,231,10973913,14085,0,1755622633,12985.052901440002,77.52837561000342,53351.13074352001 2025-08-19,16:57:15.000,231,10973953,13845,0,1755622634,12984.918175239996,77.59886691000429,53351.11676928 2025-08-19,16:57:16.000,231,10973933,13725,0,1755622635,12984.864284759991,77.74689863999811,53351.13773064 2025-08-19,16:57:17.000,231,10973921,13845,0,1755622636,12984.837339519996,77.8949303699992,53351.158692000005 2025-08-19,16:57:18.000,231,10973920,13725,0,1755622637,12984.850812140001,78.16279731000395,53351.158692000005 2025-08-19,16:57:19.000,231,10973914,13925,0,1755622638,12984.965329409992,78.388369469998,53351.13773064 2025-08-19,16:57:20.000,231,10973897,13925,0,1755622639,12985.174155020002,78.64918728000339,53351.09580792 2025-08-19,16:57:21.000,231,10973935,13925,0,1755622640,12985.463816349999,78.84656292,53351.13773064 2025-08-19,16:57:22.000,231,10973916,13845,0,1755622641,12985.834313399995,78.86771030999807,53351.20061472001 2025-08-19,16:57:23.000,231,10973943,13805,0,1755622642,12986.117238419996,78.78312074999849,53351.25651168 2025-08-19,16:57:24.000,231,10973927,13925,0,1755622643,12986.144183659992,78.62099075999868,53351.30542152 2025-08-19,16:57:25.000,231,10973942,13805,0,1755622644,12985.92188542999,78.37427120999928,53351.31240864 2025-08-19,16:57:26.000,231,10973940,13845,0,1755622645,12985.531179449994,78.08525688000373,53351.29843440001 2025-08-19,16:57:27.000,231,10973951,13765,0,1755622646,12985.120264539997,77.88083211000048,53351.31939576001 2025-08-19,16:57:28.000,231,10973897,14005,0,1755622647,12984.978802029997,77.6975547300026,53351.326382880005 2025-08-19,16:57:29.000,231,10973944,14045,0,1755622648,12985.052901440002,77.60591604000365,53351.30542152 2025-08-19,16:57:30.000,231,10973913,13925,0,1755622649,12985.254990740003,77.57771951999894,53351.35433136 2025-08-19,16:57:31.000,231,10973940,13605,0,1755622650,12985.497497899989,77.63411256000109,53351.347344240006 2025-08-19,16:57:32.000,231,10973922,13965,0,1755622651,12985.59854254999,77.63411256000109,53351.27048592001 2025-08-19,16:57:33.000,231,10973959,13725,0,1755622652,12985.605278859999,77.65525994999916,53351.30542152 2025-08-19,16:57:34.000,231,10973938,13805,0,1755622653,12985.591806239994,77.68345647000388,53351.326382880005 2025-08-19,16:57:35.000,231,10973899,13925,0,1755622654,12985.564860999999,77.68345647000388,53351.38227984 2025-08-19,16:57:36.000,231,10973886,13685,0,1755622655,12985.551388379994,77.68345647000388,53351.38227984 2025-08-19,16:57:37.000,231,10973957,13925,0,1755622656,12985.531179449994,77.62001430000237,53351.43118968 2025-08-19,16:57:38.000,231,10973878,13965,0,1755622657,12985.450343729994,77.5495230000015,53351.38926696001 2025-08-19,16:57:39.000,231,10973901,14045,0,1755622658,12985.281935979998,77.47903170000063,53351.41721544001 2025-08-19,16:57:40.000,231,10973927,13765,0,1755622659,12985.059637749997,77.4014912700004,53351.42420256 2025-08-19,16:57:41.000,231,10973887,14005,0,1755622660,12984.958593099997,77.39444214000105,53351.41022832 2025-08-19,16:57:42.000,231,10973964,13805,0,1755622661,12984.884493689991,77.37329475000297,53351.42420256 2025-08-19,16:57:43.000,231,10973945,13725,0,1755622662,12984.857548449996,77.43673692000448,53351.38926696001 2025-08-19,16:57:44.000,231,10973872,14045,0,1755622663,12984.736294869996,77.54247387000214,53351.326382880005 2025-08-19,16:57:45.000,231,10973927,14085,0,1755622664,12984.62177759999,77.69050560000323,53351.36131848 2025-08-19,16:57:46.000,231,10973912,13965,0,1755622665,12984.4870514,77.8596847200024,53351.29843440001 2025-08-19,16:57:47.000,231,10973922,13925,0,1755622666,12984.264753169999,78.05706035999901,53351.31240864 2025-08-19,16:57:48.000,231,10973894,14045,0,1755622667,12984.015509700002,78.24738687000354,53351.21458896 2025-08-19,16:57:49.000,231,10973918,13925,0,1755622668,12983.833629330002,78.39541860000463,53351.25651168 2025-08-19,16:57:50.000,231,10973913,13645,0,1755622669,12983.793211470002,78.52230294000037,53351.27048592001 2025-08-19,16:57:51.000,231,10973943,14045,0,1755622670,12983.860574569997,78.58574511000188,53351.24253744 2025-08-19,16:57:52.000,231,10973866,13925,0,1755622671,12983.975091840002,78.52230294000037,53351.21458896 2025-08-19,16:57:53.000,231,10973930,13685,0,1755622672,12984.109818039993,78.43066425000143,53351.207601840004 2025-08-19,16:57:54.000,231,10973937,13645,0,1755622673,12984.055927560003,78.33197643000312,53351.24253744 2025-08-19,16:57:55.000,231,10973887,14045,0,1755622674,12983.799947779997,78.33902556000248,53351.207601840004 2025-08-19,16:57:56.000,231,10973946,14005,0,1755622675,12983.496813829996,78.29673077999905,53351.17266624001 2025-08-19,16:57:57.000,231,10973926,13885,0,1755622676,12983.11958046999,78.21919034999883,53351.16567912 2025-08-19,16:57:58.000,231,10973918,13885,0,1755622677,12982.870336999993,78.13460078999924,53351.13074352001 2025-08-19,16:57:59.000,231,10973894,13925,0,1755622678,12982.722138179997,78.06410948999837,53351.060872320006 2025-08-19,16:58:00.000,231,10973898,13765,0,1755622679,12982.742347109997,78.00066732000414,53350.97003976 2025-08-19,16:58:01.000,231,10973891,13805,0,1755622680,12982.870336999993,78.11345340000116,53350.95606552 2025-08-19,16:58:02.000,231,10973924,13725,0,1755622681,12982.937700099988,78.33197643000312,53350.93510416001 2025-08-19,16:58:03.000,231,10973926,13925,0,1755622682,12982.897282239988,78.62099075999868,53350.86523296001 2025-08-19,16:58:04.000,231,10973886,13885,0,1755622683,12982.728874489992,78.93115247999958,53350.893181440006 2025-08-19,16:58:05.000,231,10973916,13885,0,1755622684,12982.560466739997,79.24836332999985,53350.92112992 2025-08-19,16:58:06.000,231,10973955,13925,0,1755622685,12982.439213159996,79.45983723000245,53350.872220080004 2025-08-19,16:58:07.000,231,10973912,14245,0,1755622686,12982.32469588999,79.57262330999947,53350.844271600006 2025-08-19,16:58:08.000,231,10973874,14045,0,1755622687,12982.257332789995,79.5162302700046,53350.809336 2025-08-19,16:58:09.000,231,10973916,13925,0,1755622688,12982.21017862,79.31180550000136,53350.809336 2025-08-19,16:58:10.000,231,10973932,13885,0,1755622689,12982.317959579996,78.90295596000215,53350.76741328001 2025-08-19,16:58:11.000,231,10973918,13765,0,1755622690,12982.297750649996,78.51525381000101,53350.7394648 2025-08-19,16:58:12.000,231,10973936,13525,0,1755622691,12982.22365123999,78.20509209000011,53350.69055496 2025-08-19,16:58:13.000,231,10973911,13605,0,1755622692,12982.08892504,78.19099383000139,53350.69754208001 2025-08-19,16:58:14.000,231,10973934,13725,0,1755622693,12981.866626809999,78.3531238200012,53350.64164512 2025-08-19,16:58:15.000,231,10973902,13565,0,1755622694,12981.617383340003,78.68443293000018,53350.57876104001 2025-08-19,16:58:16.000,231,10973956,13645,0,1755622695,12981.381612489997,79.04393856000388,53350.487928480004 2025-08-19,16:58:17.000,231,10973914,13845,0,1755622696,12981.219941049996,79.26246158999857,53350.48094136001 2025-08-19,16:58:18.000,231,10973905,14125,0,1755622697,12981.02458805999,79.2554124599992,53350.40408304 2025-08-19,16:58:19.000,231,10973927,13725,0,1755622698,12980.896598169995,79.0932824699994,53350.37613456 2025-08-19,16:58:20.000,231,10973937,13805,0,1755622699,12980.876389239995,78.81836640000256,53350.33421184001 2025-08-19,16:58:21.000,231,10973919,13565,0,1755622700,12980.88312554999,78.62099075999868,53350.37613456 2025-08-19,16:58:22.000,231,10973944,14005,0,1755622701,12980.86291661999,78.43066425000143,53350.31325048001 2025-08-19,16:58:23.000,231,10973915,13645,0,1755622702,12980.82249875999,78.41656599000271,53350.271327760005 2025-08-19,16:58:24.000,231,10973919,13565,0,1755622703,12980.755135659994,78.52230294000037,53350.222417920006 2025-08-19,16:58:25.000,231,10973928,13845,0,1755622704,12980.72145410999,78.76197336000041,53350.22940504 2025-08-19,16:58:26.000,231,10973884,14045,0,1755622705,12980.76187196999,79.07213508000132,53350.12459824001 2025-08-19,16:58:27.000,231,10973929,14045,0,1755622706,12980.88312554999,79.304756370002,53350.103636880005 2025-08-19,16:58:28.000,231,10973923,13925,0,1755622707,12981.038060679995,79.41049331999966,53350.16652096001 2025-08-19,16:58:29.000,231,10973922,13925,0,1755622708,12981.017851749995,79.41754244999902,53350.103636880005 2025-08-19,16:58:30.000,231,10973893,13805,0,1755622709,12980.86965293,79.31180550000136,53350.103636880005 2025-08-19,16:58:31.000,231,10973950,13685,0,1755622710,12980.620409459989,79.10738072999811,53350.06870128 2025-08-19,16:58:32.000,231,10973952,13765,0,1755622711,12980.431792779993,78.93115247999958,53350.04773992001 2025-08-19,16:58:33.000,231,10973851,13725,0,1755622712,12980.303802889997,78.70558031999826,53350.06870128 2025-08-19,16:58:34.000,231,10973960,13805,0,1755622713,12980.142131449997,78.43066425000143,53350.02677856001 2025-08-19,16:58:35.000,231,10973965,13925,0,1755622714,12979.966987389991,78.13460078999924,53350.054727040006 2025-08-19,16:58:36.000,231,10973964,13805,0,1755622715,12979.737952849995,77.95132341000135,53350.01280432 2025-08-19,16:58:37.000,231,10973964,13725,0,1755622716,12979.448291519999,77.88083211000048,53349.984855840004 2025-08-19,16:58:38.000,231,10973935,13885,0,1755622717,12979.199048050003,77.82443906999833,53349.94293312 2025-08-19,16:58:39.000,231,10973931,14165,0,1755622718,12979.124948639997,77.88083211000048,53349.96389448 2025-08-19,16:58:40.000,231,10973936,13805,0,1755622719,12979.192311739993,77.8949303699992,53349.89402328 2025-08-19,16:58:41.000,231,10973890,13925,0,1755622720,12979.306829009998,77.82443906999833,53349.84511344 2025-08-19,16:58:42.000,231,10973896,13925,0,1755622721,12979.273147459993,77.62706343000173,53349.85210056 2025-08-19,16:58:43.000,231,10973964,13845,0,1755622722,12979.057585540002,77.3380490999989,53349.76126800001 2025-08-19,16:58:44.000,231,10973943,13965,0,1755622723,12978.680352179996,77.09837867999886,53349.81017784001 2025-08-19,16:58:45.000,231,10973962,13725,0,1755622724,12978.235755719994,76.86575738999818,53349.70537104 2025-08-19,16:58:46.000,231,10973897,13965,0,1755622725,12977.973039629993,76.76002044000052,53349.719345280006 2025-08-19,16:58:47.000,231,10973893,13805,0,1755622726,12977.777686640002,76.76706956999988,53349.62851272 2025-08-19,16:58:48.000,231,10973920,14005,0,1755622727,12977.804631879997,76.7459221800018,53349.63549984 2025-08-19,16:58:49.000,231,10973917,14045,0,1755622728,12977.717059850002,76.7459221800018,53349.54466728001 2025-08-19,16:58:50.000,231,10973930,14005,0,1755622729,12977.575597340001,76.66133262000221,53349.551654400006 2025-08-19,16:58:51.000,231,10973947,13845,0,1755622730,12977.33309018,76.48510437000368,53349.46082184 2025-08-19,16:58:52.000,231,10973962,13725,0,1755622731,12977.198363979995,76.22428655999829,53349.41889912 2025-08-19,16:58:53.000,231,10973934,13765,0,1755622732,12977.178155049995,75.94937049000146,53349.3420408 2025-08-19,16:58:54.000,231,10973925,14165,0,1755622733,12977.23204553,75.61101225000311,53349.32107944 2025-08-19,16:58:55.000,231,10973915,13845,0,1755622734,12977.279199699995,75.4488822600033,53349.30710520001 2025-08-19,16:58:56.000,231,10973909,13925,0,1755622735,12977.30614493999,75.30085053000221,53349.25819536001 2025-08-19,16:58:57.000,231,10973851,14085,0,1755622736,12977.299408629995,75.30789966000157,53349.216272640006 2025-08-19,16:58:58.000,231,10973924,13925,0,1755622737,12977.22530921999,75.3854400900018,53349.16037568001 2025-08-19,16:58:59.000,231,10973899,13725,0,1755622738,12977.25225446,75.52642269000353,53349.17434992 2025-08-19,16:59:00.000,231,10973917,13965,0,1755622739,12977.319617559995,75.67445442000462,53349.09050448001 2025-08-19,16:59:01.000,231,10973881,14205,0,1755622740,12977.420662209995,75.67445442000462,53349.05556888 2025-08-19,16:59:02.000,231,10973941,13925,0,1755622741,12977.488025309991,75.51937356000417,53349.01364616 2025-08-19,16:59:03.000,231,10973907,13965,0,1755622742,12977.501497929996,75.30085053000221,53349.05556888 2025-08-19,16:59:04.000,231,10973930,14005,0,1755622743,12977.39371697,74.9554431600045,53349.027620400004 2025-08-19,16:59:05.000,231,10973980,14005,0,1755622744,12977.13100088,74.67347796000104,53349.02063328001 2025-08-19,16:59:06.000,231,10973904,14085,0,1755622745,12976.868284789998,74.53954448999866,53349.027620400004 2025-08-19,16:59:07.000,231,10973938,13805,0,1755622746,12976.740294900002,74.49020058000315,53348.98569768 2025-08-19,16:59:08.000,231,10973919,13925,0,1755622747,12976.699877040002,74.58183927000209,53348.96473632 2025-08-19,16:59:09.000,231,10974001,13725,0,1755622748,12976.821130619988,74.66642883000168,53348.89486512 2025-08-19,16:59:10.000,231,10973857,14165,0,1755622749,12976.982802059989,74.67347796000104,53348.94377496 2025-08-19,16:59:11.000,231,10973919,14005,0,1755622750,12977.056901469994,74.52544622999994,53348.93678784 2025-08-19,16:59:12.000,231,10973890,14005,0,1755622751,12976.875021099993,74.23643190000439,53348.95076208001 2025-08-19,16:59:13.000,231,10973947,13885,0,1755622752,12976.450633569992,73.88397540000005,53348.93678784 2025-08-19,16:59:14.000,231,10973888,14085,0,1755622753,12976.019509729995,73.51037151000492,53348.94377496 2025-08-19,16:59:15.000,231,10973900,13885,0,1755622754,12975.682694229989,73.20020979000401,53348.86691664 2025-08-19,16:59:16.000,231,10973943,13885,0,1755622755,12975.608594819998,73.12266936000378,53348.82499392001 2025-08-19,16:59:17.000,231,10973919,14045,0,1755622756,12975.642276369988,73.22135718000209,53348.692238640004 2025-08-19,16:59:18.000,231,10973933,14125,0,1755622757,12975.790475189999,73.35529065000446,53348.692238640004 2025-08-19,16:59:19.000,231,10973943,14005,0,1755622758,12975.92520138999,73.51742064000427,53348.664290160006 2025-08-19,16:59:20.000,231,10973976,13805,0,1755622759,12976.019509729995,73.58791193999787,53348.65031592 2025-08-19,16:59:21.000,231,10973924,14045,0,1755622760,12976.059927589995,73.56676454999979,53348.65031592 2025-08-19,16:59:22.000,231,10973888,14045,0,1755622761,12976.09360914,73.42578194999805,53348.60140608 2025-08-19,16:59:23.000,231,10973954,14085,0,1755622762,12975.99256449,73.35529065000446,53348.58743184001 2025-08-19,16:59:24.000,231,10973968,14205,0,1755622763,12975.851101979999,73.30594674000167,53348.545509120006 2025-08-19,16:59:25.000,231,10973928,14125,0,1755622764,12975.743321019989,73.31299587000103,53348.594418960005 2025-08-19,16:59:26.000,231,10973931,13925,0,1755622765,12975.716375779994,73.29889761000231,53348.5035864 2025-08-19,16:59:27.000,231,10973920,14245,0,1755622766,12975.837629359994,73.20020979000401,53348.496599280006 2025-08-19,16:59:28.000,231,10973926,13685,0,1755622767,12976.05319128,73.12971849000314,53348.4337152 2025-08-19,16:59:29.000,231,10973990,14165,0,1755622768,12976.282225819996,73.03103067000484,53348.496599280006 2025-08-19,16:59:30.000,231,10973922,14005,0,1755622769,12976.430424639992,73.0239815399982,53348.55948336 2025-08-19,16:59:31.000,231,10973922,13885,0,1755622770,12976.403479399996,73.08037458000035,53348.51756064001 2025-08-19,16:59:32.000,231,10974000,13845,0,1755622771,12976.26875319999,73.10152196999843,53348.51057352 2025-08-19,16:59:33.000,231,10973942,13965,0,1755622772,12976.039718659995,73.01693240999884,53348.5035864 2025-08-19,16:59:34.000,231,10973810,14125,0,1755622773,12975.803947809989,72.86185154999839,53348.45467656 2025-08-19,16:59:35.000,231,10973941,13925,0,1755622774,12975.568176959998,72.67152504000114,53348.46865080001 2025-08-19,16:59:36.000,231,10973912,13805,0,1755622775,12975.419978140002,72.50939505000133,53348.46166368 2025-08-19,16:59:37.000,231,10973920,14045,0,1755622776,12975.372823969992,72.44595287999982,53348.4337152 2025-08-19,16:59:38.000,231,10973968,14085,0,1755622777,12975.433450759992,72.39660897000431,53348.377818240006 2025-08-19,16:59:39.000,231,10973960,13885,0,1755622778,12975.649012679998,72.57283722000284,53348.32192128001 2025-08-19,16:59:40.000,231,10973973,14005,0,1755622779,12975.857838289994,72.86185154999839,53348.32192128001 2025-08-19,16:59:41.000,231,10973952,14165,0,1755622780,12975.99256449,73.20725892000337,53348.31493416 2025-08-19,16:59:42.000,231,10973923,13725,0,1755622781,12976.134027,73.48922411999956,53348.27999856001 2025-08-19,16:59:43.000,231,10973937,13685,0,1755622782,12976.16770854999,73.71479628000088,53348.20314024001 2025-08-19,16:59:44.000,231,10973950,14205,0,1755622783,12976.120554379995,73.86282801000198,53348.23108872001 2025-08-19,16:59:45.000,231,10973889,14125,0,1755622784,12975.979091869995,73.8769262700007,53348.17519176 2025-08-19,16:59:46.000,231,10973914,14045,0,1755622785,12975.797211499994,73.85577888000262,53348.161217520006 2025-08-19,16:59:47.000,231,10973956,13965,0,1755622786,12975.581649579988,73.85577888000262,53348.16820464 2025-08-19,16:59:48.000,231,10973912,14045,0,1755622787,12975.406505519997,73.91217192000477,53348.1192948 2025-08-19,16:59:49.000,231,10973958,14205,0,1755622788,12975.359351350002,73.99676148000435,53348.18217888001 2025-08-19,16:59:50.000,231,10973938,14045,0,1755622789,12975.352615039992,74.13774407999881,53348.10532056 2025-08-19,16:59:51.000,231,10973945,14165,0,1755622790,12975.460396000002,74.46200405999843,53348.10532056 2025-08-19,16:59:52.000,231,10973955,14045,0,1755622791,12975.554704339993,74.61708491999889,53348.091346320005 2025-08-19,16:59:53.000,231,10973954,13845,0,1755622792,12975.507550169998,74.75101839000126,53348.06339784001 2025-08-19,16:59:54.000,231,10973962,14045,0,1755622793,12975.359351350002,74.84265708000021,53348.01448800001 2025-08-19,16:59:55.000,231,10973913,13925,0,1755622794,12975.163998359996,74.82855882000149,53347.993526640006 2025-08-19,16:59:56.000,231,10973964,14085,0,1755622795,12975.03600847,74.7439692600019,53347.972565280004 2025-08-19,16:59:57.000,231,10973973,13725,0,1755622796,12975.09663526,74.65937970000232,53347.96557816001 2025-08-19,16:59:58.000,231,10973953,14005,0,1755622797,12975.238097770001,74.66642883000168,53348.00750088 2025-08-19,16:59:59.000,231,10973963,14165,0,1755622798,12975.419978140002,74.72987100000319,53347.93064256 2025-08-19,17:00:00.000,231,10973932,14125,0,1755622799,12975.500813860002,74.90609925000172,53347.94461680001 2025-08-19,17:00:01.000,231,10973926,14085,0,1755622800,12975.413241829992,75.06822924000153,53347.96557816001 2025-08-19,17:00:02.000,231,10973899,13845,0,1755622801,12975.372823969992,75.36429270000372,53347.95160392 2025-08-19,17:00:03.000,231,10973946,14205,0,1755622802,12975.312197179992,75.7308474599995,53347.86775848001 2025-08-19,17:00:04.000,231,10973967,13885,0,1755622803,12975.372823969992,76.11150048000127,53347.86077136 2025-08-19,17:00:05.000,231,10973961,13885,0,1755622804,12975.352615039992,76.44985871999961,53347.9096812 2025-08-19,17:00:06.000,231,10973989,14165,0,1755622805,12975.473868619993,76.60493958000006,53347.83282288 2025-08-19,17:00:07.000,231,10973949,14005,0,1755622806,12975.419978140002,76.75297131000116,53347.825835760006 2025-08-19,17:00:08.000,231,10973929,13765,0,1755622807,12975.271779319992,76.73887305000244,53347.755964560005 2025-08-19,17:00:09.000,231,10973919,13925,0,1755622808,12975.204416219996,76.64018523000414,53347.7699388 2025-08-19,17:00:10.000,231,10973939,14245,0,1755622809,12975.204416219996,76.5344482799992,53347.7350032 2025-08-19,17:00:11.000,231,10973920,13965,0,1755622810,12975.197679910001,76.49215350000304,53347.72102896 2025-08-19,17:00:12.000,231,10973949,14165,0,1755622811,12975.312197179992,76.58379219000199,53347.7699388 2025-08-19,17:00:13.000,231,10973925,13965,0,1755622812,12975.386296589997,76.85165912999946,53347.77692592001 2025-08-19,17:00:14.000,231,10973929,13965,0,1755622813,12975.547968029998,77.10542780999822,53347.72102896 2025-08-19,17:00:15.000,231,10973985,13925,0,1755622814,12975.628803749998,77.42263865999848,53347.71404184 2025-08-19,17:00:16.000,231,10973906,13965,0,1755622815,12975.588385889998,77.73280037999939,53347.70006760001 2025-08-19,17:00:17.000,231,10973936,14085,0,1755622816,12975.581649579988,77.93722515000263,53347.69308048 2025-08-19,17:00:18.000,231,10973869,14285,0,1755622817,12975.507550169998,78.01476558000286,53347.67910624001 2025-08-19,17:00:19.000,231,10973967,13885,0,1755622818,12975.521022790002,78.02886384000158,53347.686093360004 2025-08-19,17:00:20.000,231,10973943,14085,0,1755622819,12975.521022790002,77.95132341000135,53347.60923504001 2025-08-19,17:00:21.000,231,10973874,13965,0,1755622820,12975.473868619993,77.90902862999792,53347.637183520004 2025-08-19,17:00:22.000,231,10973916,14045,0,1755622821,12975.359351350002,77.83853733000433,53347.60224792 2025-08-19,17:00:23.000,231,10973909,13965,0,1755622822,12975.265043009997,77.93017602000327,53347.61622216 2025-08-19,17:00:24.000,231,10973963,14005,0,1755622823,12975.224625149996,77.94427428000199,53347.5952608 2025-08-19,17:00:25.000,231,10973890,14085,0,1755622824,12975.197679910001,78.14869904999796,53347.56032520001 2025-08-19,17:00:26.000,231,10973896,14205,0,1755622825,12975.325669799997,78.49410642000294,53347.54635096 2025-08-19,17:00:27.000,231,10973954,13805,0,1755622826,12975.352615039992,78.79721901000448,53347.490454000006 2025-08-19,17:00:28.000,231,10973990,14245,0,1755622827,12975.258306700001,79.11442986000475,53347.48346688001 2025-08-19,17:00:29.000,231,10973952,13885,0,1755622828,12975.11684419,79.34705114999815,53347.469492640004 2025-08-19,17:00:30.000,231,10973958,14125,0,1755622829,12975.00906322999,79.4034441900003,53347.46250552001 2025-08-19,17:00:31.000,231,10973976,13965,0,1755622830,12974.97538168,79.38934593000158,53347.41359568001 2025-08-19,17:00:32.000,231,10973927,14165,0,1755622831,12975.130316809991,79.20606855000369,53347.41359568001 2025-08-19,17:00:33.000,231,10973980,14165,0,1755622832,12975.386296589997,79.08623334000004,53347.37866008 2025-08-19,17:00:34.000,231,10973900,14205,0,1755622833,12975.675957919993,78.91705422000086,53347.40660856 2025-08-19,17:00:35.000,231,10973979,14045,0,1755622834,12975.918465079994,78.87475944000471,53347.42756992 2025-08-19,17:00:36.000,231,10973929,14205,0,1755622835,12976.20812640999,78.89590683000279,53347.469492640004 2025-08-19,17:00:37.000,231,10973882,14005,0,1755622836,12976.430424639992,79.17082289999962,53347.518402480004 2025-08-19,17:00:38.000,231,10973928,14325,0,1755622837,12976.632513939992,79.48098462000053,53347.48346688001 2025-08-19,17:00:39.000,231,10973891,14245,0,1755622838,12976.733558589993,79.84753938000358,53347.54635096 2025-08-19,17:00:40.000,231,10973964,14045,0,1755622839,12976.699877040002,80.12950457999978,53347.57429944 2025-08-19,17:00:41.000,231,10973939,13925,0,1755622840,12976.558414530002,80.29868369999895,53347.54635096 2025-08-19,17:00:42.000,231,10973969,14165,0,1755622841,12976.457369880001,80.3198310900043,53347.53237672001 2025-08-19,17:00:43.000,231,10973973,13845,0,1755622842,12976.396743090001,80.16475023000385,53347.58128656001 2025-08-19,17:00:44.000,231,10973991,14245,0,1755622843,12976.322643679996,80.03786589000083,53347.51141536001 2025-08-19,17:00:45.000,231,10973937,14085,0,1755622844,12976.29569844,80.01671850000275,53347.5952608 2025-08-19,17:00:46.000,231,10973942,14045,0,1755622845,12976.383270469996,80.05901327999891,53347.56731232 2025-08-19,17:00:47.000,231,10973966,14085,0,1755622846,12976.524732979997,80.22114326999872,53347.51141536001 2025-08-19,17:00:48.000,231,10973905,13965,0,1755622847,12976.699877040002,80.37622412999917,53347.54635096 2025-08-19,17:00:49.000,231,10974003,14005,0,1755622848,12976.895230029993,80.50310847000219,53347.5253896 2025-08-19,17:00:50.000,231,10973978,14165,0,1755622849,12976.982802059989,80.49605934000283,53347.55333808 2025-08-19,17:00:51.000,231,10973969,14245,0,1755622850,12977.117528259994,80.50310847000219,53347.60224792 2025-08-19,17:00:52.000,231,10973959,14245,0,1755622851,12977.22530921999,80.44671543000004,53347.588273680005 2025-08-19,17:00:53.000,231,10973916,14245,0,1755622852,12977.37350804,80.37622412999917,53347.63019640001 2025-08-19,17:00:54.000,231,10974012,14365,0,1755622853,12977.4139259,80.32688022000366,53347.755964560005 2025-08-19,17:00:55.000,231,10974010,14325,0,1755622854,12977.461080069996,80.34097848000238,53347.79090016 2025-08-19,17:00:56.000,231,10974020,14285,0,1755622855,12977.47455269,80.40442065000389,53347.81884864001 2025-08-19,17:00:57.000,231,10973937,13885,0,1755622856,12977.37350804,80.55950151000434,53347.853784240004 2025-08-19,17:00:58.000,231,10973887,14405,0,1755622857,12977.380244349995,80.71458237000479,53347.84679712001 2025-08-19,17:00:59.000,231,10973938,14045,0,1755622858,12977.521706859996,80.96130192000419,53347.96557816001 2025-08-19,17:01:00.000,231,10973937,14085,0,1755622859,12977.616015200001,81.21507060000295,53347.90269408 2025-08-19,17:01:01.000,231,10973974,14245,0,1755622860,12977.838313430002,81.48998666999978,53347.95160392 2025-08-19,17:01:02.000,231,10973970,14085,0,1755622861,12978.141447379989,81.6803131800043,53348.05641072 2025-08-19,17:01:03.000,231,10973897,14125,0,1755622862,12978.46479025999,81.77195187000325,53348.15423040001 2025-08-19,17:01:04.000,231,10973986,13925,0,1755622863,12978.895914100001,81.70146057000238,53348.2241016 2025-08-19,17:01:05.000,231,10973974,14245,0,1755622864,12979.131684949993,81.46179015000234,53348.27301144 2025-08-19,17:01:06.000,231,10973975,13805,0,1755622865,12979.165366499998,81.1586775600008,53348.39877960001 2025-08-19,17:01:07.000,231,10973917,14165,0,1755622866,12979.050849229992,80.75687715000095,53348.475637920004 2025-08-19,17:01:08.000,231,10973903,14125,0,1755622867,12978.801605759996,80.41146978000324,53348.594418960005 2025-08-19,17:01:09.000,231,10973909,14325,0,1755622868,12978.619725389995,80.05196414999955,53348.692238640004 2025-08-19,17:01:10.000,231,10973947,14405,0,1755622869,12978.55236229,79.748851559998,53348.70621288001 2025-08-19,17:01:11.000,231,10973879,14165,0,1755622870,12978.538889669995,79.48803374999989,53348.68525152001 2025-08-19,17:01:12.000,231,10973960,14405,0,1755622871,12978.579307529995,79.23426507000113,53348.78307120001 2025-08-19,17:01:13.000,231,10973924,14165,0,1755622872,12978.62646169999,79.10738072999811,53348.83896816 2025-08-19,17:01:14.000,231,10973892,14285,0,1755622873,12978.59278015,78.81836640000256,53348.86691664 2025-08-19,17:01:15.000,231,10973959,14125,0,1755622874,12978.498471809995,78.55754859000444,53348.90185224001 2025-08-19,17:01:16.000,231,10973959,14325,0,1755622875,12978.417636089995,78.34607469000184,53348.929800720005 2025-08-19,17:01:17.000,231,10973933,14405,0,1755622876,12978.33006406,78.1416499199986,53348.978710560004 2025-08-19,17:01:18.000,231,10973950,14085,0,1755622877,12978.38395453999,78.07820775000437,53348.978710560004 2025-08-19,17:01:19.000,231,10974039,14485,0,1755622878,12978.44458132999,78.09230601000309,53349.00665904 2025-08-19,17:01:20.000,231,10973967,14285,0,1755622879,12978.538889669995,78.16984644000331,53349.062556 2025-08-19,17:01:21.000,231,10973938,14285,0,1755622880,12978.64667062999,78.28263252000033,53349.09050448001 2025-08-19,17:01:22.000,231,10973979,14245,0,1755622881,12978.60625276999,78.42361512000207,53349.02063328001 2025-08-19,17:01:23.000,231,10973990,14045,0,1755622882,12978.417636089995,78.62803988999804,53348.92281360001 2025-08-19,17:01:24.000,231,10973911,14045,0,1755622883,12978.269437269999,78.75492423000105,53348.99268480001 2025-08-19,17:01:25.000,231,10973994,14085,0,1755622884,12978.134711069994,78.88180857000407,53348.98569768 2025-08-19,17:01:26.000,231,10973939,14245,0,1755622885,12978.013457489993,78.98049639000237,53349.02063328001 2025-08-19,17:01:27.000,231,10973951,14205,0,1755622886,12978.067347969998,78.90295596000215,53348.999671920006 2025-08-19,17:01:28.000,231,10973865,14565,0,1755622887,12978.101029519989,78.77607161999913,53348.98569768 2025-08-19,17:01:29.000,231,10973980,14405,0,1755622888,12978.141447379989,78.57869598000252,53348.999671920006 2025-08-19,17:01:30.000,231,10973981,14365,0,1755622889,12978.101029519989,78.33902556000248,53349.11146584 2025-08-19,17:01:31.000,231,10974031,14365,0,1755622890,12978.087556899998,78.03591297000094,53349.11146584 2025-08-19,17:01:32.000,231,10974055,14205,0,1755622891,12978.067347969998,77.96542167000007,53349.048581760006 2025-08-19,17:01:33.000,231,10973908,14245,0,1755622892,12978.127974759998,78.06410948999837,53349.062556 2025-08-19,17:01:34.000,231,10974041,14445,0,1755622893,12978.35027299,78.27558339000097,53349.01364616 2025-08-19,17:01:35.000,231,10973946,14485,0,1755622894,12978.437845019995,78.50820468000165,53349.11845296001 2025-08-19,17:01:36.000,231,10973931,14365,0,1755622895,12978.478262879995,78.67033467000147,53349.10447872 2025-08-19,17:01:37.000,231,10973912,14125,0,1755622896,12978.45131764,78.63508902000467,53349.13941432001 2025-08-19,17:01:38.000,231,10973931,14325,0,1755622897,12978.45131764,78.62803988999804,53349.17434992 2025-08-19,17:01:39.000,231,10973991,14245,0,1755622898,12978.377218229994,78.55754859000444,53349.195311280004 2025-08-19,17:01:40.000,231,10973928,14125,0,1755622899,12978.397427159995,78.42361512000207,53349.15338856 2025-08-19,17:01:41.000,231,10973904,14565,0,1755622900,12978.357009299994,78.32492730000376,53349.195311280004 2025-08-19,17:01:42.000,231,10974028,14205,0,1755622901,12978.249228339999,78.30377990999841,53349.195311280004 2025-08-19,17:01:43.000,231,10973994,14125,0,1755622902,12978.154919999994,78.26853426000162,53349.167362800006 2025-08-19,17:01:44.000,231,10973872,14325,0,1755622903,12978.101029519989,78.32492730000376,53349.2022984 2025-08-19,17:01:45.000,231,10973886,14285,0,1755622904,12977.939358080002,78.4518116399995,53349.27915672 2025-08-19,17:01:46.000,231,10973947,14245,0,1755622905,12977.939358080002,78.66328554000211,53349.23024688 2025-08-19,17:01:47.000,231,10974037,14405,0,1755622906,12977.912412839993,78.95229986999766,53349.29313096 2025-08-19,17:01:48.000,231,10973985,14325,0,1755622907,12977.959567010003,78.87475944000471,53349.41889912 2025-08-19,17:01:49.000,231,10974128,14285,0,1755622908,12977.986512249998,78.74787510000169,53349.37697640001 2025-08-19,17:01:50.000,231,10973951,14205,0,1755622909,12977.919149150002,78.34607469000184,53349.43986048 2025-08-19,17:01:51.000,231,10974016,14405,0,1755622910,12977.717059850002,77.81738993999898,53349.53768016 2025-08-19,17:01:52.000,231,10973887,14405,0,1755622911,12977.45434376,77.3028034500021,53349.530693040004 2025-08-19,17:01:53.000,231,10973943,14405,0,1755622912,12977.06363777999,76.71067652999773,53349.42588624001 2025-08-19,17:01:54.000,231,10973804,14045,0,1755622913,12976.686404419997,76.1890409100015,53349.45383472001 2025-08-19,17:01:55.000,231,10974064,14445,0,1755622914,12976.356325230001,75.8295352799978,53349.50973168 2025-08-19,17:01:56.000,231,10973882,14245,0,1755622915,12976.3361163,75.17396618999919,53349.481783200004 2025-08-19,17:01:57.000,231,10974065,14205,0,1755622916,12976.329379989991,74.6805270900004,53349.3420408 2025-08-19,17:01:58.000,231,10974113,14405,0,1755622917,12976.511260359992,74.22938276999776,53349.432873360005 2025-08-19,17:01:59.000,231,10973978,14565,0,1755622918,12976.639250250002,73.79938584000047,53349.36998928 2025-08-19,17:02:00.000,231,10973968,14365,0,1755622919,12977.023219919989,73.63725585000066,53349.39793776 2025-08-19,17:02:01.000,231,10974072,14285,0,1755622920,12977.55538841,73.54561716000171,53349.41889912 2025-08-19,17:02:02.000,231,10974004,14365,0,1755622921,12978.175128929994,73.49627324999892,53349.39095064 2025-08-19,17:02:03.000,231,10973846,14565,0,1755622922,12978.808342069991,73.41168368999934,53349.46780896 2025-08-19,17:02:04.000,231,10973858,14645,0,1755622923,12979.300092699988,73.31299587000103,53349.502744560006 2025-08-19,17:02:05.000,231,10973848,14285,0,1755622924,12979.60322664999,73.18611152999802,53349.53768016 2025-08-19,17:02:06.000,231,10973994,14245,0,1755622925,12979.79184333,72.90414633000182,53349.69139680001 2025-08-19,17:02:07.000,231,10973894,14325,0,1755622926,12979.85247012,72.62218112999835,53349.63549984 2025-08-19,17:02:08.000,231,10973920,14085,0,1755622927,12979.95351477,72.50234592000197,53349.67742256 2025-08-19,17:02:09.000,231,10973919,14205,0,1755622928,12980.047823109991,72.26267550000193,53349.84511344 2025-08-19,17:02:10.000,231,10973865,14205,0,1755622929,12980.263385029997,72.19923333000042,53349.99883008001 2025-08-19,17:02:11.000,231,10973913,14325,0,1755622930,12980.276857650002,71.83267857000465,53350.033765680004 2025-08-19,17:02:12.000,231,10973851,14365,0,1755622931,12980.202758239997,71.32514120999986,53349.99883008001 2025-08-19,17:02:13.000,231,10974009,14605,0,1755622932,12980.088240969992,70.7259651600034,53349.99883008001 2025-08-19,17:02:14.000,231,10973910,14405,0,1755622933,12979.76489808999,70.16203476000373,53350.11761112 2025-08-19,17:02:15.000,231,10973933,14445,0,1755622934,12979.52239092999,69.74613608999789,53350.06171416 2025-08-19,17:02:16.000,231,10974057,14165,0,1755622935,12979.380928419989,69.40072872000019,53350.152546720004 2025-08-19,17:02:17.000,231,10973962,14325,0,1755622936,12979.327037939998,69.34433567999804,53350.054727040006 2025-08-19,17:02:18.000,231,10973887,14565,0,1755622937,12979.327037939998,69.29499177000253,53350.0407528 2025-08-19,17:02:19.000,231,10973897,14045,0,1755622938,12979.239465909988,69.17515655999887,53350.06171416 2025-08-19,17:02:20.000,231,10973966,14405,0,1755622939,12979.023903989997,68.92843700999947,53350.09664976001 2025-08-19,17:02:21.000,231,10973999,14245,0,1755622940,12978.956540890002,68.60417702999985,53350.06171416 2025-08-19,17:02:22.000,231,10973933,14365,0,1755622941,12979.023903989997,68.1671309700032,53350.01280432 2025-08-19,17:02:23.000,231,10974014,14165,0,1755622942,12979.259674839988,67.8076253399995,53350.06870128 2025-08-19,17:02:24.000,231,10973976,14405,0,1755622943,12979.556072479994,67.50451274999796,53350.09664976001 2025-08-19,17:02:25.000,231,10974030,14325,0,1755622944,12979.946778459991,67.25779319999856,53350.07568840001 2025-08-19,17:02:26.000,231,10973901,14365,0,1755622945,12980.182549309997,67.06041756000195,53350.285302 2025-08-19,17:02:27.000,231,10973960,14405,0,1755622946,12980.344220749997,66.79959975000384,53350.29927624 2025-08-19,17:02:28.000,231,10973957,14245,0,1755622947,12980.310539199992,66.58812585000123,53350.25735352 2025-08-19,17:02:29.000,231,10973927,14205,0,1755622948,12980.155604070002,66.28501325999969,53350.29228912001 2025-08-19,17:02:30.000,231,10974022,14285,0,1755622949,12979.88615166999,66.1017358800018,53350.341198960006 2025-08-19,17:02:31.000,231,10973980,14325,0,1755622950,12979.60322664999,66.07353936000436,53350.30626336 2025-08-19,17:02:32.000,231,10973936,14405,0,1755622951,12979.387664729999,66.26386587000161,53350.29927624 2025-08-19,17:02:33.000,231,10973839,14365,0,1755622952,12979.455027829994,66.53173280999908,53350.15953384 2025-08-19,17:02:34.000,231,10973957,14445,0,1755622953,12979.60996296,66.8066488800032,53350.21543080001 2025-08-19,17:02:35.000,231,10973940,14405,0,1755622954,12979.72448022999,67.0040245199998,53350.21543080001 2025-08-19,17:02:36.000,231,10973989,14325,0,1755622955,12979.899624289996,66.968778870003,53350.18748232 2025-08-19,17:02:37.000,231,10973947,14205,0,1755622956,12980.034350490001,66.82779627000127,53350.201456560004 2025-08-19,17:02:38.000,231,10973931,14205,0,1755622957,12979.9737237,66.57402759000252,53350.14555960001 2025-08-19,17:02:39.000,231,10973938,14365,0,1755622958,12979.89288798,66.53878193999844,53350.27831488 2025-08-19,17:02:40.000,231,10973885,14285,0,1755622959,12979.657117129995,66.39779934000398,53350.173508080006 2025-08-19,17:02:41.000,231,10973990,14405,0,1755622960,12979.58301771999,66.37665194999863,53350.24337928001 2025-08-19,17:02:42.000,231,10973879,14445,0,1755622961,12979.394401039994,66.2991115199984,53350.13857248 2025-08-19,17:02:43.000,231,10974016,14205,0,1755622962,12979.219256979988,66.29206238999905,53350.15953384 2025-08-19,17:02:44.000,231,10973895,14485,0,1755622963,12978.909386719992,66.23566935000417,53350.173508080006 2025-08-19,17:02:45.000,231,10973963,14645,0,1755622964,12978.62646169999,66.37665194999863,53350.054727040006 2025-08-19,17:02:46.000,231,10973873,14365,0,1755622965,12978.397427159995,66.47533977000421,53349.984855840004 2025-08-19,17:02:47.000,231,10974000,14245,0,1755622966,12978.168392619998,66.61632236999867,53349.95690736001 2025-08-19,17:02:48.000,231,10973926,14365,0,1755622967,12978.060611659988,66.63746976000402,53349.82415208 2025-08-19,17:02:49.000,231,10973972,14245,0,1755622968,12977.845049739997,66.53173280999908,53349.78222936 2025-08-19,17:02:50.000,231,10973988,14405,0,1755622969,12977.696850920001,66.15812892000395,53349.74729376 2025-08-19,17:02:51.000,231,10973951,14485,0,1755622970,12977.575597340001,65.52370722000342,53349.83113920001 2025-08-19,17:02:52.000,231,10973969,14285,0,1755622971,12977.488025309991,64.94567855999776,53349.698383920004 2025-08-19,17:02:53.000,231,10974043,14445,0,1755622972,12977.440871139996,64.35355164000066,53349.670435440006 2025-08-19,17:02:54.000,231,10973970,14405,0,1755622973,12977.45434376,63.82486688999779,53349.530693040004 2025-08-19,17:02:55.000,231,10973820,14485,0,1755622974,12977.730532469992,63.408968219999224,53349.53768016 2025-08-19,17:02:56.000,231,10973789,14205,0,1755622975,12978.047139039998,63.11290476000431,53349.54466728001 2025-08-19,17:02:57.000,231,10973880,14405,0,1755622976,12978.437845019995,63.00716780999937,53349.55864152 2025-08-19,17:02:58.000,231,10973947,14285,0,1755622977,12978.815078380001,62.802743040003406,53349.52370592001 2025-08-19,17:02:59.000,231,10973913,14405,0,1755622978,12979.178839120003,62.68290782999975,53349.48877032 2025-08-19,17:03:00.000,231,10973885,14205,0,1755622979,12979.58975403,62.626514790004876,53349.46780896 2025-08-19,17:03:01.000,231,10973894,14045,0,1755622980,12979.91309691,62.57012175000273,53349.47479608001 2025-08-19,17:03:02.000,231,10973963,14405,0,1755622981,12980.142131449997,62.4925813200025,53349.530693040004 2025-08-19,17:03:03.000,231,10973956,14285,0,1755622982,12980.196021930002,62.45733566999843,53349.46780896 2025-08-19,17:03:04.000,231,10973967,14525,0,1755622983,12980.061295729996,62.45733566999843,53349.46780896 2025-08-19,17:03:05.000,231,10973910,14205,0,1755622984,12979.84573380999,62.400942630003556,53349.52370592001 2025-08-19,17:03:06.000,231,10973866,14205,0,1755622985,12979.737952849995,62.407991760002915,53349.48877032 2025-08-19,17:03:07.000,231,10973979,14605,0,1755622986,12979.56280878999,62.534876099998655,53349.41889912 2025-08-19,17:03:08.000,231,10973964,14405,0,1755622987,12979.535863549994,62.71815348000382,53349.363002160004 2025-08-19,17:03:09.000,231,10973902,14245,0,1755622988,12979.576281409994,63.042413460003445,53349.35601504001 2025-08-19,17:03:10.000,231,10973996,14685,0,1755622989,12979.697534989995,63.36667344000307,53349.22325976 2025-08-19,17:03:11.000,231,10973968,14605,0,1755622990,12979.85247012,63.64863863999926,53349.32806656001 2025-08-19,17:03:12.000,231,10973935,14485,0,1755622991,12980.135395140001,63.78257211000164,53349.27915672 2025-08-19,17:03:13.000,231,10974005,14405,0,1755622992,12980.249912409992,63.88125992999994,53349.17434992 2025-08-19,17:03:14.000,231,10973942,14285,0,1755622993,12980.445265399998,63.817817759998434,53349.195311280004 2025-08-19,17:03:15.000,231,10973906,14205,0,1755622994,12980.452001709993,63.77552298000228,53349.15338856 2025-08-19,17:03:16.000,231,10973916,14325,0,1755622995,12980.418320160003,63.87421080000058,53349.17434992 2025-08-19,17:03:17.000,231,10973937,14525,0,1755622996,12980.169076689992,63.82486688999779,53349.23723400001 2025-08-19,17:03:18.000,231,10973996,14525,0,1755622997,12979.95351477,63.88125992999994,53349.1324272 2025-08-19,17:03:19.000,231,10973986,14485,0,1755622998,12979.529127239999,63.90240731999802,53349.097491600005 2025-08-19,17:03:20.000,231,10973934,14405,0,1755622999,12979.098003400002,63.90240731999802,53349.12544008 2025-08-19,17:03:21.000,231,10973854,14405,0,1755623000,12978.660143249996,63.789621240001,53349.10447872 2025-08-19,17:03:22.000,231,10973926,14405,0,1755623001,12978.458053949995,63.71208081000077,53349.01364616 2025-08-19,17:03:23.000,231,10973986,14485,0,1755623002,12978.34353667999,63.54995082000096,53348.93678784 2025-08-19,17:03:24.000,231,10973999,14205,0,1755623003,12978.39069085,63.54995082000096,53348.95076208001 2025-08-19,17:03:25.000,231,10973965,14565,0,1755623004,12978.38395453999,63.59929473000375,53348.98569768 2025-08-19,17:03:26.000,231,10973983,14805,0,1755623005,12978.417636089995,63.634540380000544,53348.90185224001 2025-08-19,17:03:27.000,231,10973867,14485,0,1755623006,12978.46479025999,63.59929473000375,53348.859929520004 2025-08-19,17:03:28.000,231,10973883,14445,0,1755623007,12978.50520811999,63.71208081000077,53348.86691664 2025-08-19,17:03:29.000,231,10973927,14685,0,1755623008,12978.727506349991,63.76142472000356,53348.86691664 2025-08-19,17:03:30.000,231,10973969,14325,0,1755623009,12979.003695059997,63.846014280003146,53348.78307120001 2025-08-19,17:03:31.000,231,10973833,14285,0,1755623010,12979.353983179994,63.803719499999715,53348.79704544 2025-08-19,17:03:32.000,231,10973921,14205,0,1755623011,12979.737952849995,63.59929473000375,53348.887878 2025-08-19,17:03:33.000,231,10973985,14725,0,1755623012,12980.007405249991,63.42306647999794,53348.85294240001 2025-08-19,17:03:34.000,231,10973937,14645,0,1755623013,12980.303802889997,63.15519954000047,53348.811019680004 2025-08-19,17:03:35.000,231,10973920,14565,0,1755623014,12980.633882079994,63.02126606999809,53348.90883936 2025-08-19,17:03:36.000,231,10974013,14725,0,1755623015,12981.04479698999,62.71110435000446,53349.02063328001 2025-08-19,17:03:37.000,231,10973976,14325,0,1755623016,12981.489393449992,62.541925229998014,53349.02063328001 2025-08-19,17:03:38.000,231,10973870,14325,0,1755623017,12981.866626809999,62.54897436000465,53349.08351736 2025-08-19,17:03:39.000,231,10974032,14725,0,1755623018,12982.16302444999,62.38684437000484,53349.08351736 2025-08-19,17:03:40.000,231,10973903,14445,0,1755623019,12982.24386016999,62.415040890002274,53349.17434992 2025-08-19,17:03:41.000,231,10974015,14405,0,1755623020,12982.176497069995,62.3938935000042,53349.167362800006 2025-08-19,17:03:42.000,231,10973948,14405,0,1755623021,12981.98788039,62.28815654999926,53349.28614384001 2025-08-19,17:03:43.000,231,10973819,14565,0,1755623022,12981.691482749993,62.1471739500048,53349.265182480005 2025-08-19,17:03:44.000,231,10973958,14365,0,1755623023,12981.603910719998,62.02028961000178,53349.216272640006 2025-08-19,17:03:45.000,231,10973985,14405,0,1755623024,12981.469184519992,61.956847440000274,53349.18133704 2025-08-19,17:03:46.000,231,10973936,14485,0,1755623025,12981.415294040002,61.942749180001556,53349.24422112 2025-08-19,17:03:47.000,231,10973951,14565,0,1755623026,12981.361403559997,62.133075689998805,53349.265182480005 2025-08-19,17:03:48.000,231,10973955,14405,0,1755623027,12981.09195116,62.351598720000766,53349.2721696 2025-08-19,17:03:49.000,231,10973979,14405,0,1755623028,12980.70124517999,62.54897436000465,53349.25819536001 2025-08-19,17:03:50.000,231,10974064,14565,0,1755623029,12980.189285619992,62.66880957000103,53349.25819536001 2025-08-19,17:03:51.000,231,10973925,14365,0,1755623030,12979.79184333,62.74635000000126,53349.195311280004 2025-08-19,17:03:52.000,231,10973998,14125,0,1755623031,12979.48197306999,62.79569391000405,53349.265182480005 2025-08-19,17:03:53.000,231,10973906,14445,0,1755623032,12979.158630190002,62.83093956000084,53349.22325976 2025-08-19,17:03:54.000,231,10974002,14565,0,1755623033,12978.902650409997,62.89438173000235,53349.20928552001 2025-08-19,17:03:55.000,231,10973952,14325,0,1755623034,12978.639934319996,62.936676509998506,53349.146401440004 2025-08-19,17:03:56.000,231,10974008,14285,0,1755623035,12978.417636089995,63.01421693999873,53349.10447872 2025-08-19,17:03:57.000,231,10973925,14485,0,1755623036,12978.168392619998,63.14815041000111,53348.99268480001 2025-08-19,17:03:58.000,231,10973924,14565,0,1755623037,12978.060611659988,63.31732953000028,53348.89486512 2025-08-19,17:03:59.000,231,10973984,14405,0,1755623038,12978.154919999994,63.52175430000352,53348.86691664 2025-08-19,17:04:00.000,231,10973897,14565,0,1755623039,12978.188601549999,63.65568776999862,53348.83896816 2025-08-19,17:04:01.000,231,10973832,14565,0,1755623040,12978.107765829998,63.6415895099999,53348.86691664 2025-08-19,17:04:02.000,231,10973817,14325,0,1755623041,12978.080820589988,63.7543755900042,53348.77608408 2025-08-19,17:04:03.000,231,10974001,14485,0,1755623042,12978.013457489993,63.52880343000288,53348.80403256001 2025-08-19,17:04:04.000,231,10973984,14445,0,1755623043,12977.892203909993,63.41601734999858,53348.73416136001 2025-08-19,17:04:05.000,231,10973856,14445,0,1755623044,12977.737268780002,63.00716780999937,53348.76909696 2025-08-19,17:04:06.000,231,10973880,14445,0,1755623045,12977.750741399992,62.753399130000616,53348.69922576 2025-08-19,17:04:07.000,231,10973946,14765,0,1755623046,12977.730532469992,62.48553219000314,53348.762109840005 2025-08-19,17:04:08.000,231,10973813,14725,0,1755623047,12977.616015200001,62.2458617700031,53348.72717424 2025-08-19,17:04:09.000,231,10973841,14405,0,1755623048,12977.575597340001,61.999142220003705,53348.80403256001 2025-08-19,17:04:10.000,231,10973880,14525,0,1755623049,12977.528443169991,61.63258746000065,53348.89486512 2025-08-19,17:04:11.000,231,10973970,14565,0,1755623050,12977.757477710002,61.47045747000084,53348.82499392001 2025-08-19,17:04:12.000,231,10974084,14325,0,1755623051,12977.717059850002,61.33652399999846,53348.887878 2025-08-19,17:04:13.000,231,10973933,14445,0,1755623052,12977.905676529997,61.322425739999744,53348.76909696 2025-08-19,17:04:14.000,231,10973783,14685,0,1755623053,12977.919149150002,61.34357312999782,53348.713200000006 2025-08-19,17:04:15.000,231,10974190,14405,0,1755623054,12977.818104500002,61.50570312000491,53348.68525152001 2025-08-19,17:04:16.000,231,10973778,14525,0,1755623055,12977.663169369996,61.6889805000028,53348.79005832 2025-08-19,17:04:17.000,231,10973692,14605,0,1755623056,12977.629487819991,61.51980138000363,53348.762109840005 2025-08-19,17:04:18.000,231,10974126,14565,0,1755623057,12977.32635386999,61.51980138000363,53348.8180068 2025-08-19,17:04:19.000,231,10973806,14405,0,1755623058,12977.488025309991,61.6889805000028,53348.79005832 2025-08-19,17:04:20.000,231,10973868,14645,0,1755623059,12977.49476162,61.79471745000046,53348.664290160006 2025-08-19,17:04:21.000,231,10973941,14725,0,1755623060,12977.46781637999,62.189468730000954,53348.70621288001 2025-08-19,17:04:22.000,231,10973863,14405,0,1755623061,12977.23204553,62.44323740999971,53348.594418960005 2025-08-19,17:04:23.000,231,10973939,14565,0,1755623062,12977.036692539994,62.66880957000103,53348.45467656 2025-08-19,17:04:24.000,231,10973903,14365,0,1755623063,12976.821130619988,62.534876099998655,53348.56647048001 2025-08-19,17:04:25.000,231,10974185,14565,0,1755623064,12976.612305009992,62.37274610999884,53348.2241016 2025-08-19,17:04:26.000,231,10974205,14245,0,1755623065,12976.396743090001,61.84406136000325,53348.44768944001 2025-08-19,17:04:27.000,231,10973928,14525,0,1755623066,12976.11381807,61.956847440000274,53348.31493416 2025-08-19,17:04:28.000,231,10974194,14565,0,1755623067,12976.140763309995,61.62553833000129,53348.28698568 2025-08-19,17:04:29.000,231,10973907,14565,0,1755623068,12975.90499245999,61.51275225000427,53348.16820464 2025-08-19,17:04:30.000,231,10973830,14565,0,1755623069,12975.521022790002,61.67488224000408,53348.363844 2025-08-19,17:04:31.000,231,10973781,14605,0,1755623070,12975.298724560002,62.10487917000137,53348.23807584 2025-08-19,17:04:32.000,231,10973889,14885,0,1755623071,12975.089898949991,62.19651786000031,53348.15423040001 2025-08-19,17:04:33.000,231,10973782,14565,0,1755623072,12975.01579954,62.175370470002235,53348.03544936001 2025-08-19,17:04:34.000,231,10973964,14525,0,1755623073,12975.03600847,62.1471739500048,53348.12628192 2025-08-19,17:04:35.000,231,10974075,14565,0,1755623074,12974.901282269995,61.98504395999771,53348.0494236 2025-08-19,17:04:36.000,231,10973888,14365,0,1755623075,12974.94843643999,61.61848920000193,53347.94461680001 2025-08-19,17:04:37.000,231,10974120,14565,0,1755623076,12974.69245666,61.45635921000212,53348.07038496 2025-08-19,17:04:38.000,231,10974048,14725,0,1755623077,12974.436476879993,61.20259053000336,53347.98653952001 2025-08-19,17:04:39.000,231,10973955,14645,0,1755623078,12974.227651269997,61.139148360001855,53347.9795524 2025-08-19,17:04:40.000,231,10973909,14565,0,1755623079,12974.079452450002,61.20963966000272,53347.94461680001 2025-08-19,17:04:41.000,231,10973969,14765,0,1755623080,12974.025561969996,61.125050100003136,53347.804874400004 2025-08-19,17:04:42.000,231,10974073,14485,0,1755623081,12973.991880419992,61.20963966000272,53347.83981 2025-08-19,17:04:43.000,231,10973946,14485,0,1755623082,12974.113133999992,61.082755319999706,53347.95859104 2025-08-19,17:04:44.000,231,10974025,14725,0,1755623083,12974.348904849998,60.857183159998385,53347.83282288 2025-08-19,17:04:45.000,231,10974094,14485,0,1755623084,12974.321959610003,60.80783925000287,53347.71404184 2025-08-19,17:04:46.000,231,10973774,14565,0,1755623085,12974.241123890002,60.441284489999816,53347.88173272 2025-08-19,17:04:47.000,231,10973976,14565,0,1755623086,12974.092925069992,60.30735102000472,53347.81186152 2025-08-19,17:04:48.000,231,10973865,14525,0,1755623087,12974.025561969996,60.20866319999914,53347.7699388 2025-08-19,17:04:49.000,231,10974043,14445,0,1755623088,12973.85715422,59.856206700002076,53347.89570696001 2025-08-19,17:04:50.000,231,10974023,14525,0,1755623089,12973.964935179996,59.856206700002076,53347.825835760006 2025-08-19,17:04:51.000,231,10973743,14485,0,1755623090,12974.153551859992,59.99014017000445,53347.804874400004 2025-08-19,17:04:52.000,231,10974007,14525,0,1755623091,12974.187233409997,59.7222732299997,53347.74897744001 2025-08-19,17:04:53.000,231,10973866,14565,0,1755623092,12974.328695919998,59.89850147999823,53347.665132 2025-08-19,17:04:54.000,231,10973962,14365,0,1755623093,12974.315223299993,59.835059310004,53347.72102896 2025-08-19,17:04:55.000,231,10974009,14485,0,1755623094,12974.160288170002,59.55309411000053,53347.48346688001 2025-08-19,17:04:56.000,231,10973954,14685,0,1755623095,12974.018825660001,59.679978450003546,53347.56032520001 2025-08-19,17:04:57.000,231,10973975,14605,0,1755623096,12973.72916432999,59.644732799999474,53347.518402480004 2025-08-19,17:04:58.000,231,10973945,14845,0,1755623097,12973.87736315,59.94079626000166,53347.665132 2025-08-19,17:04:59.000,231,10973904,14565,0,1755623098,12973.998616730001,60.01833669000189,53347.420582800005 2025-08-19,17:05:00.000,231,10974001,14365,0,1755623099,12973.937989940001,60.279154500000004,53347.3856472 2025-08-19,17:05:01.000,231,10973689,14405,0,1755623100,12973.87736315,60.53997230999812,53347.39263432001 2025-08-19,17:05:02.000,231,10974172,14525,0,1755623101,12973.890835769991,60.94177271999797,53347.37866008 2025-08-19,17:05:03.000,231,10973771,14525,0,1755623102,12973.73590064,60.962920110003324,53347.34372448001 2025-08-19,17:05:04.000,231,10973920,14445,0,1755623103,12973.61464706,61.29422922000231,53347.4555184 2025-08-19,17:05:05.000,231,10973925,14365,0,1755623104,12973.021851780002,61.096853579998424,53347.22494344001 2025-08-19,17:05:06.000,231,10973901,14325,0,1755623105,12973.048797019997,61.125050100003136,53347.16205936 2025-08-19,17:05:07.000,231,10973739,14365,0,1755623106,12972.853444029992,61.02636228000483,53347.21795632 2025-08-19,17:05:08.000,231,10974190,14645,0,1755623107,12972.462738049995,60.81488838000223,53347.02930408001 2025-08-19,17:05:09.000,231,10974069,14685,0,1755623108,12971.937305869993,60.673905780000496,53346.987381360006 2025-08-19,17:05:10.000,231,10973878,14885,0,1755623109,12971.694798709992,60.680954909999855,53347.09917528 2025-08-19,17:05:11.000,231,10973846,14565,0,1755623110,12971.37145582999,60.80079012000351,53346.77776776 2025-08-19,17:05:12.000,231,10974304,14685,0,1755623111,12971.31756535,61.075706190000346,53346.79174200001 2025-08-19,17:05:13.000,231,10973897,14605,0,1755623112,12971.432082619991,61.38586791000125,53346.749819280005 2025-08-19,17:05:14.000,231,10974246,14365,0,1755623113,12971.31082903999,61.759471800003666,53346.55417992001 2025-08-19,17:05:15.000,231,10973874,14485,0,1755623114,12971.465764169996,62.15422308000416,53346.55417992001 2025-08-19,17:05:16.000,231,10974130,14685,0,1755623115,12971.499445720001,62.45028653999907,53346.463347360004 2025-08-19,17:05:17.000,231,10973981,14485,0,1755623116,12971.432082619991,62.79569391000405,53346.55417992001 2025-08-19,17:05:18.000,231,10973795,14765,0,1755623117,12971.31756535,63.225690840001334,53346.26770800001 2025-08-19,17:05:19.000,231,10973863,14285,0,1755623118,12971.19631177,63.32437865999964,53346.148926960006 2025-08-19,17:05:20.000,231,10973944,14445,0,1755623119,12971.33777428,63.507656040004804,53346.28866936001 2025-08-19,17:05:21.000,231,10973964,14485,0,1755623120,12971.25020224999,63.7543755900042,53346.13495272 2025-08-19,17:05:22.000,231,10973925,14205,0,1755623121,12971.472500479991,63.61339299000247,53346.27469512 2025-08-19,17:05:23.000,231,10974130,14365,0,1755623122,12971.728480259997,63.578147339998395,53346.197836800005 2025-08-19,17:05:24.000,231,10974087,14845,0,1755623123,12971.613962989992,63.275034750004124,53346.22578528 2025-08-19,17:05:25.000,231,10973735,14405,0,1755623124,12971.533127269991,63.38782083000115,53346.20482392 2025-08-19,17:05:26.000,231,10973807,14525,0,1755623125,12971.41861,63.43716474000394,53346.20482392 2025-08-19,17:05:27.000,231,10974023,14485,0,1755623126,12971.39840107,63.51470517000416,53346.15591408 2025-08-19,17:05:28.000,231,10973947,14525,0,1755623127,12971.263674869995,64.43109207000089,53346.23975952001 2025-08-19,17:05:29.000,231,10973839,14605,0,1755623128,12971.384928449996,64.81879422000202,53346.06508152 2025-08-19,17:05:30.000,231,10973600,14205,0,1755623129,12971.33777428,65.13600507000228,53345.78559672001 2025-08-19,17:05:31.000,231,10974114,14525,0,1755623130,12971.384928449996,65.22764376000123,53345.70175128 2025-08-19,17:05:32.000,231,10973638,14565,0,1755623131,12971.364719519996,65.22059463000187,53345.82053232 2025-08-19,17:05:33.000,231,10973836,14525,0,1755623132,12971.452291549991,65.01616985999863,53346.030145920005 2025-08-19,17:05:34.000,231,10974172,14205,0,1755623133,12971.425346309996,65.14305420000164,53345.981236080006 2025-08-19,17:05:35.000,231,10974039,14605,0,1755623134,12971.533127269991,65.30518419000146,53345.792583840004 2025-08-19,17:05:36.000,231,10973821,14525,0,1755623135,12971.41861,65.69288634000259,53345.65982856 2025-08-19,17:05:37.000,231,10973739,14485,0,1755623136,12971.162630219995,66.0030480600035,53345.72969976 2025-08-19,17:05:38.000,231,10973975,14685,0,1755623137,12971.25020224999,66.38370107999799,53345.30348544001 2025-08-19,17:05:39.000,231,10973784,14205,0,1755623138,12971.13568498,66.46829064000485,53345.589957359996 2025-08-19,17:05:40.000,231,10973989,14525,0,1755623139,12971.13568498,66.36960281999927,53345.422266479996 2025-08-19,17:05:41.000,231,10974114,14725,0,1755623140,12971.324301659995,66.46829064000485,53345.68777704001 2025-08-19,17:05:42.000,231,10973656,14485,0,1755623141,12971.43881893,66.28501325999969,53345.54803464001 2025-08-19,17:05:43.000,231,10973633,14565,0,1755623142,12971.29735642,66.08058849000372,53345.52008616001 2025-08-19,17:05:44.000,231,10973984,14525,0,1755623143,12971.39840107,66.01714632000221,53345.1497688 2025-08-19,17:05:45.000,231,10974238,14565,0,1755623144,12971.16936652999,65.93960589000199,53345.33143392001 2025-08-19,17:05:46.000,231,10973879,14565,0,1755623145,12971.37819214,66.04534283999965,53345.54104752 2025-08-19,17:05:47.000,231,10974009,14485,0,1755623146,12971.43881893,66.46829064000485,53345.240601360005 2025-08-19,17:05:48.000,231,10973828,14605,0,1755623147,12971.735216569992,66.74320671000169,53345.41527936 2025-08-19,17:05:49.000,231,10973692,14725,0,1755623148,12972.098977309994,66.43304499000078,53345.56200888 2025-08-19,17:05:50.000,231,10973968,14525,0,1755623149,12972.27412137,66.05239196999901,53345.54104752 2025-08-19,17:05:51.000,231,10974095,14565,0,1755623150,12972.37516602,65.69288634000259,53345.47117632001 2025-08-19,17:05:52.000,231,10973651,14885,0,1755623151,12972.24717612999,65.45321592000255,53345.70175128 2025-08-19,17:05:53.000,231,10973830,14485,0,1755623152,12972.18654933999,65.59419852000428,53345.527073280005 2025-08-19,17:05:54.000,231,10973829,14445,0,1755623153,12972.152867789999,65.83386894000432,53345.575983120005 2025-08-19,17:05:55.000,231,10973818,14325,0,1755623154,12972.37516602,65.93960589000199,53345.44322784 2025-08-19,17:05:56.000,231,10973937,14565,0,1755623155,12972.583991629996,66.29206238999905,53345.36636952 2025-08-19,17:05:57.000,231,10973971,14285,0,1755623156,12972.853444029992,66.2991115199984,53345.49912480001 2025-08-19,17:05:58.000,231,10974064,14885,0,1755623157,12973.217204769993,66.48943803000293,53345.61790584001 2025-08-19,17:05:59.000,231,10973990,14445,0,1755623158,12973.439502999994,66.75025584000105,53345.38733088 2025-08-19,17:06:00.000,231,10974031,14565,0,1755623159,12973.76958218999,66.53878193999844,53345.72969976 2025-08-19,17:06:01.000,231,10973901,14285,0,1755623160,12973.931253629991,66.79959975000384,53345.61790584001 2025-08-19,17:06:02.000,231,10973790,14645,0,1755623161,12974.140079240002,66.97582800000237,53345.61091872 2025-08-19,17:06:03.000,231,10973968,14245,0,1755623162,12974.025561969996,67.06746669000131,53345.63188008 2025-08-19,17:06:04.000,231,10974196,14485,0,1755623163,12974.261332820002,67.53270927000267,53345.63886720001 2025-08-19,17:06:05.000,231,10973639,14485,0,1755623164,12974.396059019993,67.53975840000203,53345.71572552001 2025-08-19,17:06:06.000,231,10973873,14725,0,1755623165,12974.74634713999,67.52566014000331,53345.56899600001 2025-08-19,17:06:07.000,231,10973983,14565,0,1755623166,12975.0562174,67.3635301500035,53345.90437776001 2025-08-19,17:06:08.000,231,10973805,14565,0,1755623167,12975.204416219996,67.41287405999901,53346.079055760005 2025-08-19,17:06:09.000,231,10973931,14205,0,1755623168,12975.588385889998,67.3987758000003,53345.82053232 2025-08-19,17:06:10.000,231,10973921,14645,0,1755623169,12975.662485299988,67.69483926000248,53346.04412016 2025-08-19,17:06:11.000,231,10973766,14645,0,1755623170,12975.682694229989,67.54680753000139,53345.918352 2025-08-19,17:06:12.000,231,10974268,14485,0,1755623171,12975.480604930002,67.94860794000124,53345.89739064 2025-08-19,17:06:13.000,231,10974141,14565,0,1755623172,12975.743321019989,68.38565399999788,53345.95328760001 2025-08-19,17:06:14.000,231,10973704,14765,0,1755623173,12975.89151984,68.68876658999943,53345.85546792001 2025-08-19,17:06:15.000,231,10974220,14525,0,1755623174,12975.95214663,69.04122309000377,53345.89040352 2025-08-19,17:06:16.000,231,10973953,14405,0,1755623175,12976.443897259996,69.21040221000294,53346.21879816001 2025-08-19,17:06:17.000,231,10974001,14805,0,1755623176,12976.747031209998,69.12581265000335,53346.10001712001 2025-08-19,17:06:18.000,231,10973693,14525,0,1755623177,12977.360035419995,69.02712482999777,53346.21181104 2025-08-19,17:06:19.000,231,10973669,14565,0,1755623178,12977.508234239991,69.19630395000422,53346.40046328 2025-08-19,17:06:20.000,231,10973926,14645,0,1755623179,12977.797895570002,69.24564785999974,53346.57514128001 2025-08-19,17:06:21.000,231,10973762,14525,0,1755623180,12977.871994979992,69.47826915000041,53346.69392232001 2025-08-19,17:06:22.000,231,10973776,14725,0,1755623181,12978.107765829998,69.24564785999974,53346.51924432 2025-08-19,17:06:23.000,231,10974273,14685,0,1755623182,12977.993248559993,69.35843394000403,53346.70789656 2025-08-19,17:06:24.000,231,10973687,14485,0,1755623183,12978.188601549999,69.64039914000023,53346.6869352 2025-08-19,17:06:25.000,231,10973809,14245,0,1755623184,12978.417636089995,69.80252913000004,53346.54020568 2025-08-19,17:06:26.000,231,10974151,14485,0,1755623185,12978.808342069991,69.90121694999834,53346.91052304001 2025-08-19,17:06:27.000,231,10973837,14645,0,1755623186,12979.151893879993,70.04924867999944,53346.80571624 2025-08-19,17:06:28.000,231,10973598,14205,0,1755623187,12979.455027829994,70.3312138800029,53347.11314952 2025-08-19,17:06:29.000,231,10973863,14405,0,1755623188,12979.54259985999,70.3312138800029,53347.07821392001 2025-08-19,17:06:30.000,231,10973916,14445,0,1755623189,12979.529127239999,70.465147349998,53347.26686616 2025-08-19,17:06:31.000,231,10974205,14605,0,1755623190,12979.441555209989,70.50744213000144,53347.22494344001 2025-08-19,17:06:32.000,231,10974118,14325,0,1755623191,12979.333774249993,70.7259651600034,53347.322763120006 2025-08-19,17:06:33.000,231,10973881,14405,0,1755623192,12979.428082589999,70.71891603000404,53347.44853128 2025-08-19,17:06:34.000,231,10973913,14645,0,1755623193,12979.52239092999,70.35941040000034,53347.53237672001 2025-08-19,17:06:35.000,231,10974040,14725,0,1755623194,12979.78510701999,70.23957519000396,53347.57429944 2025-08-19,17:06:36.000,231,10973941,14645,0,1755623195,12979.88615166999,70.13383823999902,53347.707054720006 2025-08-19,17:06:37.000,231,10974228,14565,0,1755623196,12980.007405249991,69.64039914000023,53347.658144880006 2025-08-19,17:06:38.000,231,10974077,14605,0,1755623197,12980.276857650002,69.70384131000174,53347.755964560005 2025-08-19,17:06:39.000,231,10973739,14525,0,1755623198,12980.707981489999,69.83072565000475,53347.93762968 2025-08-19,17:06:40.000,231,10973847,14565,0,1755623199,12981.139105329996,70.00695390000328,53347.90269408 2025-08-19,17:06:41.000,231,10974183,14525,0,1755623200,12981.603910719998,70.3664595299997,53348.091346320005 2025-08-19,17:06:42.000,231,10973782,14445,0,1755623201,12981.96093514999,70.3030173599982,53348.27301144 2025-08-19,17:06:43.000,231,10974310,14885,0,1755623202,12981.933989909994,70.2677717100014,53348.1192948 2025-08-19,17:06:44.000,231,10974264,14485,0,1755623203,12981.725164299998,69.96465911999985,53348.34986976001 2025-08-19,17:06:45.000,231,10973770,14405,0,1755623204,12981.832945259994,69.99990477000392,53348.32192128001 2025-08-19,17:06:46.000,231,10973670,14525,0,1755623205,12981.954198839994,70.35941040000034,53348.27999856001 2025-08-19,17:06:47.000,231,10974037,14485,0,1755623206,12982.32469588999,70.52858951999951,53348.2939728 2025-08-19,17:06:48.000,231,10973918,14245,0,1755623207,12982.890545929993,70.47219648000464,53348.811019680004 2025-08-19,17:06:49.000,231,10973796,14565,0,1755623208,12983.20041618999,70.55678604000423,53348.61538032001 2025-08-19,17:06:50.000,231,10973918,14205,0,1755623209,12983.4092418,70.62727733999782,53348.98569768 2025-08-19,17:06:51.000,231,10974062,14605,0,1755623210,12983.584385859991,70.34531214000162,53348.84595528 2025-08-19,17:06:52.000,231,10973844,14405,0,1755623211,12983.51028645,70.14088736999838,53348.95076208001 2025-08-19,17:06:53.000,231,10973973,14285,0,1755623212,12983.55070431,70.11269085000094,53348.99268480001 2025-08-19,17:06:54.000,231,10973890,14205,0,1755623213,12983.557440619996,70.19023128000117,53349.17434992 2025-08-19,17:06:55.000,231,10974185,14525,0,1755623214,12984.002037079998,70.52858951999951,53349.216272640006 2025-08-19,17:06:56.000,231,10973879,14645,0,1755623215,12984.190653759993,70.70481776999804,53349.20928552001 2025-08-19,17:06:57.000,231,10974016,14405,0,1755623216,12984.534205569995,71.0361268800043,53349.27915672 2025-08-19,17:06:58.000,231,10973931,14445,0,1755623217,12984.978802029997,70.9726847100028,53349.62152560001 2025-08-19,17:06:59.000,231,10974000,14645,0,1755623218,12985.120264539997,70.62727733999782,53349.58659 2025-08-19,17:07:00.000,231,10974097,14405,0,1755623219,12985.147209779992,70.26072258000204,53349.75428088 2025-08-19,17:07:01.000,231,10974265,14445,0,1755623220,12985.214572880002,70.13383823999902,53349.82415208 2025-08-19,17:07:02.000,231,10973962,14565,0,1755623221,12985.288672289993,69.96465911999985,53349.96389448 2025-08-19,17:07:03.000,231,10973853,14605,0,1755623222,12985.484025279999,69.88006956000027,53349.99184296 2025-08-19,17:07:04.000,231,10973859,14605,0,1755623223,12985.86125863999,70.3030173599982,53350.033765680004 2025-08-19,17:07:05.000,231,10974077,14405,0,1755623224,12986.191337830001,70.5779334300023,53350.15953384 2025-08-19,17:07:06.000,231,10973858,14845,0,1755623225,12986.339536649997,70.60612994999974,53350.22940504 2025-08-19,17:07:07.000,231,10974022,14445,0,1755623226,12986.501208089998,70.81055472000298,53350.22940504 2025-08-19,17:07:08.000,231,10974228,14565,0,1755623227,12986.608989049993,70.88809515000321,53350.31325048001 2025-08-19,17:07:09.000,231,10974236,14525,0,1755623228,12986.784133109999,70.74711255000148,53350.52985120001 2025-08-19,17:07:10.000,231,10974067,14565,0,1755623229,12986.79760572999,70.54973691000487,53350.655619360004 2025-08-19,17:07:11.000,231,10974179,14405,0,1755623230,12986.750451559994,70.33826301000227,53350.76042616 2025-08-19,17:07:12.000,231,10973848,14565,0,1755623231,12986.88517776,70.41580344000249,53350.76741328001 2025-08-19,17:07:13.000,231,10974000,14685,0,1755623232,12986.346272959992,70.13383823999902,53351.00497536001 2025-08-19,17:07:14.000,231,10974001,14365,0,1755623233,12986.070084250001,70.42990170000121,53350.83029736 2025-08-19,17:07:15.000,231,10973767,14925,0,1755623234,12986.285646169992,70.465147349998,53350.80234888 2025-08-19,17:07:16.000,231,10973805,14645,0,1755623235,12986.420372369997,70.74711255000148,53350.9490784 2025-08-19,17:07:17.000,231,10973934,14565,0,1755623236,12986.548362259993,70.80350559000362,53351.17266624001 2025-08-19,17:07:18.000,231,10973913,14405,0,1755623237,12986.90538669,71.01497948999895,53350.97003976 2025-08-19,17:07:19.000,231,10974088,14565,0,1755623238,12987.06032181999,71.02202861999831,53351.109782160005 2025-08-19,17:07:20.000,231,10974159,14445,0,1755623239,12986.811078349994,70.98678297000151,53351.13773064 2025-08-19,17:07:21.000,231,10973980,14445,0,1755623240,12986.568571189993,70.93038992999936,53351.179653360006 2025-08-19,17:07:22.000,231,10974192,14445,0,1755623241,12986.386690819993,70.71186690000468,53351.18664048 2025-08-19,17:07:23.000,231,10974171,14205,0,1755623242,12986.198074139997,70.83875124000042,53351.375292720004 2025-08-19,17:07:24.000,231,10973921,14725,0,1755623243,12986.090293180001,70.54268777999823,53351.22157608001 2025-08-19,17:07:25.000,231,10974161,14645,0,1755623244,12986.02966639,70.53563864999887,53351.36131848 2025-08-19,17:07:26.000,231,10974083,14565,0,1755623245,12985.80063184999,70.0562978099988,53351.5779192 2025-08-19,17:07:27.000,231,10974047,14485,0,1755623246,12985.773686609995,70.03515042000072,53351.45913816 2025-08-19,17:07:28.000,231,10974018,14525,0,1755623247,12985.64569672,69.91531521000434,53351.38926696001 2025-08-19,17:07:29.000,231,10973683,14485,0,1755623248,12985.497497899989,70.00695390000328,53351.67573888001 2025-08-19,17:07:30.000,231,10974194,14645,0,1755623249,12985.517706829989,69.60515349000343,53351.4032412 2025-08-19,17:07:31.000,231,10973724,14565,0,1755623250,12985.585069929999,69.78843087000132,53351.42420256 2025-08-19,17:07:32.000,231,10973905,14485,0,1755623251,12985.450343729994,69.69679218000238,53351.48009952 2025-08-19,17:07:33.000,231,10973831,14525,0,1755623252,12985.612015169994,69.45007263000298,53351.30542152 2025-08-19,17:07:34.000,231,10973795,14685,0,1755623253,12985.382980629998,69.23154960000102,53351.45913816 2025-08-19,17:07:35.000,231,10973632,14565,0,1755623254,12985.261727049998,69.0694196100012,53351.326382880005 2025-08-19,17:07:36.000,231,10974216,14365,0,1755623255,12985.106791919992,68.64647181000328,53351.41022832 2025-08-19,17:07:37.000,231,10974107,14525,0,1755623256,12985.073110370002,68.660570070002,53351.612854800005 2025-08-19,17:07:38.000,231,10974011,14405,0,1755623257,12984.83060321,68.52663659999962,53351.45913816 2025-08-19,17:07:39.000,231,10974187,14405,0,1755623258,12984.62177759999,68.56188225000369,53351.54997072 2025-08-19,17:07:40.000,231,10974073,14365,0,1755623259,12984.35906150999,68.37860486999853,53351.23555032 2025-08-19,17:07:41.000,231,10973962,14525,0,1755623260,12983.752793610001,68.20237662,53351.326382880005 2025-08-19,17:07:42.000,231,10973996,14605,0,1755623261,12983.28798822,67.99795185000403,53351.35433136 2025-08-19,17:07:43.000,231,10974050,14405,0,1755623262,12982.681720319997,67.66664273999777,53351.22157608001 2025-08-19,17:07:44.000,231,10973809,14725,0,1755623263,12982.30448695999,67.22254755000176,53351.06785944 2025-08-19,17:07:45.000,231,10973999,14285,0,1755623264,12982.02829825,66.98992626000108,53351.060872320006 2025-08-19,17:07:46.000,231,10974018,14565,0,1755623265,12981.913780979994,66.8066488800032,53350.88619432001 2025-08-19,17:07:47.000,231,10974171,14685,0,1755623266,12981.772318469993,67.02517190999788,53350.893181440006 2025-08-19,17:07:48.000,231,10974071,14445,0,1755623267,12981.731900609993,67.20844929000305,53350.80234888 2025-08-19,17:07:49.000,231,10974041,14365,0,1755623268,12981.347930939992,67.32123537000007,53350.80234888 2025-08-19,17:07:50.000,231,10973828,14565,0,1755623269,12981.038060679995,67.06746669000131,53350.69055496 2025-08-19,17:07:51.000,231,10973888,14485,0,1755623270,12980.478946949988,66.91238583000086,53350.68356784 2025-08-19,17:07:52.000,231,10973982,14565,0,1755623271,12980.014141560001,66.62337149999803,53350.54382544 2025-08-19,17:07:53.000,231,10974127,14605,0,1755623272,12979.737952849995,66.47533977000421,53350.47395424 2025-08-19,17:07:54.000,231,10973802,14325,0,1755623273,12979.353983179994,66.3484554300012,53350.222417920006 2025-08-19,17:07:55.000,231,10973878,14765,0,1755623274,12979.057585540002,66.2004237000001,53350.25735352 2025-08-19,17:07:56.000,231,10973930,14605,0,1755623275,12978.71403373,66.02419545000157,53350.01979144 2025-08-19,17:07:57.000,231,10974052,14605,0,1755623276,12978.30311881999,65.99599893000413,53349.9708816 2025-08-19,17:07:58.000,231,10973904,14525,0,1755623277,12977.979775940003,65.87616372000048,53349.887036160006 2025-08-19,17:07:59.000,231,10973871,14445,0,1755623278,12977.723796159997,65.91140937000455,53349.73331952 2025-08-19,17:08:00.000,231,10973906,14525,0,1755623279,12977.541915789996,66.12288326999987,53349.6564612 2025-08-19,17:08:01.000,231,10974159,14645,0,1755623280,12977.299408629995,66.3132097800044,53349.5167188 2025-08-19,17:08:02.000,231,10973959,14365,0,1755623281,12976.949120509998,66.36255368999991,53349.39095064 2025-08-19,17:08:03.000,231,10973855,14605,0,1755623282,12976.652722869992,66.5599293300038,53349.27915672 2025-08-19,17:08:04.000,231,10973812,14525,0,1755623283,12976.288962129991,66.49648716000229,53349.09050448001 2025-08-19,17:08:05.000,231,10973860,14685,0,1755623284,12975.554704339993,66.2991115199984,53349.027620400004 2025-08-19,17:08:06.000,231,10973828,14645,0,1755623285,12974.97538168,66.05944109999837,53348.93678784 2025-08-19,17:08:07.000,231,10973788,14525,0,1755623286,12974.638566179994,65.99599893000413,53348.67127728 2025-08-19,17:08:08.000,231,10974055,14405,0,1755623287,12974.187233409997,66.10878501000116,53348.65031592 2025-08-19,17:08:09.000,231,10973849,14405,0,1755623288,12973.884099459996,66.11583414000052,53348.38480536 2025-08-19,17:08:10.000,231,10973933,14805,0,1755623289,12973.66853753999,66.20747282999946,53348.25205008001 2025-08-19,17:08:11.000,231,10974155,14645,0,1755623290,12973.351930969999,66.4118976000027,53348.11230768001 2025-08-19,17:08:12.000,231,10973992,14485,0,1755623291,12973.196995839993,66.62337149999803,53347.81186152 2025-08-19,17:08:13.000,231,10973936,14485,0,1755623292,12972.941016060002,66.95468061000429,53347.86775848001 2025-08-19,17:08:14.000,231,10974014,14525,0,1755623293,12972.59072793999,67.1520562500009,53347.588273680005 2025-08-19,17:08:15.000,231,10973871,14605,0,1755623294,12972.240439819994,67.62434796000161,53347.54635096 2025-08-19,17:08:16.000,231,10973961,14525,0,1755623295,12972.004668969988,68.19532749000064,53347.371672960006 2025-08-19,17:08:17.000,231,10973910,14445,0,1755623296,12971.587017749996,68.68876658999943,53347.26686616 2025-08-19,17:08:18.000,231,10973977,14445,0,1755623297,12971.17610284,68.96368266000354,53347.19000784 2025-08-19,17:08:19.000,231,10973906,14445,0,1755623298,12970.637198039993,69.14696004000143,53347.02231696 2025-08-19,17:08:20.000,231,10973839,14645,0,1755623299,12969.97703966,69.06237048000185,53346.69392232001 2025-08-19,17:08:21.000,231,10973976,14445,0,1755623300,12969.431398549998,68.94958440000482,53346.63802536 2025-08-19,17:08:22.000,231,10974067,14485,0,1755623301,12968.79144909999,68.65352094000264,53346.52623144001 2025-08-19,17:08:23.000,231,10973838,14365,0,1755623302,12968.043718690002,68.42089965000196,53346.3026436 2025-08-19,17:08:24.000,231,10973824,14285,0,1755623303,12967.59238591999,68.35040835000109,53346.21181104 2025-08-19,17:08:25.000,231,10973807,14725,0,1755623304,12967.356615069999,68.4772926900041,53346.030145920005 2025-08-19,17:08:26.000,231,10974040,14525,0,1755623305,12967.073690049998,68.89319136000267,53345.78559672001 2025-08-19,17:08:27.000,231,10973636,14605,0,1755623306,12966.878337059992,69.48531827999977,53345.61790584001 2025-08-19,17:08:28.000,231,10974185,14445,0,1755623307,12966.507840009996,70.17613302000245,53345.54803464001 2025-08-19,17:08:29.000,231,10974139,14565,0,1755623308,12966.13060664999,70.39465605000441,53345.34540816 2025-08-19,17:08:30.000,231,10973992,14565,0,1755623309,12965.827472700003,70.64137560000381,53345.254575599996 2025-08-19,17:08:31.000,231,10974018,14685,0,1755623310,12965.30204052,70.34531214000162,53345.17771728 2025-08-19,17:08:32.000,231,10973857,14285,0,1755623311,12964.790080959989,70.23957519000396,53344.919193839996 2025-08-19,17:08:33.000,231,10973906,14445,0,1755623312,12964.614936899998,70.03515042000072,53344.7654772 2025-08-19,17:08:34.000,231,10973783,14525,0,1755623313,12964.587991660002,69.98580650999793,53344.807399920006 2025-08-19,17:08:35.000,231,10973951,14485,0,1755623314,12964.486947010002,70.28186997000012,53344.44406968001 2025-08-19,17:08:36.000,231,10973774,14645,0,1755623315,12964.385902360002,70.40875431000313,53344.36721136 2025-08-19,17:08:37.000,231,10973954,14245,0,1755623316,12964.16360413,70.89514428000257,53344.33926288 2025-08-19,17:08:38.000,231,10973895,14525,0,1755623317,12963.826788629995,71.02202861999831,53344.34625000001 2025-08-19,17:08:39.000,231,10974120,14445,0,1755623318,12963.449555269988,70.99383210000087,53344.29035304 2025-08-19,17:08:40.000,231,10973982,14605,0,1755623319,12963.180102869992,70.69776863999869,53344.07375232 2025-08-19,17:08:41.000,231,10974007,14565,0,1755623320,12962.829814749995,70.25367345000268,53344.017855360005 2025-08-19,17:08:42.000,231,10974103,14565,0,1755623321,12962.61425282999,69.94351173000177,53343.801254640006 2025-08-19,17:08:43.000,231,10973936,14525,0,1755623322,12962.338064119998,69.92941347000306,53343.77330616001 2025-08-19,17:08:44.000,231,10973911,14685,0,1755623323,12962.048402790002,69.99990477000392,53343.577666799996 2025-08-19,17:08:45.000,231,10973956,14765,0,1755623324,12961.76547777,70.31006649000483,53343.50779560001 2025-08-19,17:08:46.000,231,10973917,14485,0,1755623325,12961.408453339995,70.65547386000253,53343.38901456001 2025-08-19,17:08:47.000,231,10974096,14725,0,1755623326,12961.219836659999,70.8598986299985,53343.1933752 2025-08-19,17:08:48.000,231,10973963,14445,0,1755623327,12960.990802120003,70.7612108100002,53343.13747824 2025-08-19,17:08:49.000,231,10973872,14485,0,1755623328,12960.869548540002,70.7894073300049,53343.060619920005 2025-08-19,17:08:50.000,231,10974178,14645,0,1755623329,12960.768503890002,70.7612108100002,53343.04664568 2025-08-19,17:08:51.000,231,10973991,14485,0,1755623330,12960.889757470002,70.75416168000083,53342.92087752 2025-08-19,17:08:52.000,231,10973897,14285,0,1755623331,12961.051428909988,70.91629167000065,53342.76716088001 2025-08-19,17:08:53.000,231,10973800,14525,0,1755623332,12961.118792009998,71.19120774000476,53342.90690328001 2025-08-19,17:08:54.000,231,10973961,14285,0,1755623333,12960.916702709997,71.57186075999925,53342.90690328001 2025-08-19,17:08:55.000,231,10973907,14485,0,1755623334,12960.916702709997,71.74103987999843,53342.37588216 2025-08-19,17:08:56.000,231,10973814,14645,0,1755623335,12960.701140789992,72.1216929000002,53342.438766240004 2025-08-19,17:08:57.000,231,10973826,14605,0,1755623336,12960.36432529,72.28382289000001,53342.50165032001 2025-08-19,17:08:58.000,231,10974034,14685,0,1755623337,12960.040982409999,72.41070723000303,53342.47370184 2025-08-19,17:08:59.000,231,10974003,14325,0,1755623338,12959.926465139994,72.84775328999967,53342.41081776001 2025-08-19,17:09:00.000,231,10974048,14565,0,1755623339,12959.744584769993,73.14381675000186,53342.31299808001 2025-08-19,17:09:01.000,231,10974254,14485,0,1755623340,12959.845629419993,73.531518900003,53342.14530720001 2025-08-19,17:09:02.000,231,10973773,14725,0,1755623341,12959.980355619999,73.91922105000413,53342.16626856001 2025-08-19,17:09:03.000,231,10974014,14525,0,1755623342,12960.12181813,74.24348103000375,53341.99857768001 2025-08-19,17:09:04.000,231,10973860,14685,0,1755623343,12960.31717111999,74.30692319999798,53342.13133296 2025-08-19,17:09:05.000,231,10973966,14405,0,1755623344,12960.32390743,74.41266015000292,53342.222165520005 2025-08-19,17:09:06.000,231,10973980,14525,0,1755623345,12959.811947869988,74.45495492999908,53342.124345840006 2025-08-19,17:09:07.000,231,10974213,14525,0,1755623346,12959.333669859996,74.27872668000055,53341.99857768001 2025-08-19,17:09:08.000,231,10974180,14405,0,1755623347,12959.28651569,74.17298973000288,53342.08242312 2025-08-19,17:09:09.000,231,10973824,14325,0,1755623348,12959.28651569,74.41266015000292,53342.02652616001 2025-08-19,17:09:10.000,231,10973777,14445,0,1755623349,12959.744584769993,74.892000990003,53341.9706292 2025-08-19,17:09:11.000,231,10973952,14365,0,1755623350,12960.088136579994,75.22331010000198,53341.84486104 2025-08-19,17:09:12.000,231,10973980,14725,0,1755623351,12960.539469349991,75.37134183000308,53341.99159056 2025-08-19,17:09:13.000,231,10973752,14485,0,1755623352,12960.930175330002,75.66740528999799,53342.02652616001 2025-08-19,17:09:14.000,231,10974007,14725,0,1755623353,12960.741558649992,75.57576659999904,53341.92870648001 2025-08-19,17:09:15.000,231,10973670,14765,0,1755623354,12960.600096139991,75.51232443000481,53341.87979664001 2025-08-19,17:09:16.000,231,10973942,14405,0,1755623355,12960.270016949995,75.3854400900018,53341.99857768001 2025-08-19,17:09:17.000,231,10973945,14525,0,1755623356,12960.21612646999,75.65330702999927,53341.90774512001 2025-08-19,17:09:18.000,231,10973896,14725,0,1755623357,12960.35758897999,75.56166834000032,53342.01255192 2025-08-19,17:09:19.000,231,10974064,14565,0,1755623358,12960.687668170001,75.92822310000338,53342.09639736001 2025-08-19,17:09:20.000,231,10974049,14485,0,1755623359,12960.970593190003,76.02691092000168,53342.15928144 2025-08-19,17:09:21.000,231,10973902,14525,0,1755623360,12961.152473559989,76.10445135000191,53342.103384480004 2025-08-19,17:09:22.000,231,10973958,14685,0,1755623361,12961.219836659999,76.3511709000013,53342.31299808001 2025-08-19,17:09:23.000,231,10973809,14485,0,1755623362,12961.192891419989,76.42871133000153,53342.26408824001 2025-08-19,17:09:24.000,231,10974076,14765,0,1755623363,12961.33435392999,76.67543088000093,53342.292036720006 2025-08-19,17:09:25.000,231,10973901,14645,0,1755623364,12961.691378359996,76.73887305000244,53342.250114 2025-08-19,17:09:26.000,231,10973924,14605,0,1755623365,12962.048402790002,77.02083824999863,53342.31299808001 2025-08-19,17:09:27.000,231,10974065,14725,0,1755623366,12962.479526629999,77.29575432000274,53342.37588216 2025-08-19,17:09:28.000,231,10973922,14365,0,1755623367,12962.98474988,77.45788431000256,53342.59947000001 2025-08-19,17:09:29.000,231,10973978,14485,0,1755623368,12963.267674900002,77.6482108199998,53342.606457120004 2025-08-19,17:09:30.000,231,10974042,14605,0,1755623369,12963.476500509998,77.91607776000455,53342.61344424 2025-08-19,17:09:31.000,231,10973858,14405,0,1755623370,12963.523654679993,78.1416499199986,53342.774148000004 2025-08-19,17:09:32.000,231,10973795,14645,0,1755623371,12963.786370769994,78.24738687000354,53342.69030256 2025-08-19,17:09:33.000,231,10974006,14685,0,1755623372,12964.190549369996,78.32492730000376,53342.83004496 2025-08-19,17:09:34.000,231,10973791,14485,0,1755623373,12964.446529150002,78.49410642000294,53342.83004496 2025-08-19,17:09:35.000,231,10973913,14285,0,1755623374,12964.668827379988,78.48705729000358,53343.060619920005 2025-08-19,17:09:36.000,231,10974015,14485,0,1755623375,12964.830498819989,78.49410642000294,53343.08158128001 2025-08-19,17:09:37.000,231,10973955,14205,0,1755623376,12965.14036908,78.83951379000064,53343.24927216001 2025-08-19,17:09:38.000,231,10973944,14525,0,1755623377,12965.490657199996,78.92410335000022,53343.38901456001 2025-08-19,17:09:39.000,231,10973913,14645,0,1755623378,12965.793791149998,79.12852812000347,53343.45189864 2025-08-19,17:09:40.000,231,10974044,14565,0,1755623379,12966.386586429995,79.304756370002,53343.59164104 2025-08-19,17:09:41.000,231,10973983,14285,0,1755623380,12966.723401930001,79.5162302700046,53343.66849936 2025-08-19,17:09:42.000,231,10973959,14725,0,1755623381,12967.34987875999,79.62196722000226,53343.89208720001 2025-08-19,17:09:43.000,231,10974037,14565,0,1755623382,12967.834893079991,79.72770416999992,53343.968945520006 2025-08-19,17:09:44.000,231,10973910,14205,0,1755623383,12968.319907399993,79.54442679000203,53344.20650760001 2025-08-19,17:09:45.000,231,10973910,14485,0,1755623384,12968.81165802999,79.44573897000373,53344.27637880001 2025-08-19,17:09:46.000,231,10973810,14365,0,1755623385,12969.135000909992,78.92410335000022,53344.42310832001 2025-08-19,17:09:47.000,231,10974129,14205,0,1755623386,12969.498761649993,78.93820160999894,53344.49996664 2025-08-19,17:09:48.000,231,10973842,14485,0,1755623387,12969.92988548999,78.79016987999785,53344.82836128001 2025-08-19,17:09:49.000,231,10973756,14445,0,1755623388,12970.529417079997,78.79721901000448,53344.99605216001 2025-08-19,17:09:50.000,231,10973832,14405,0,1755623389,12970.96727722999,78.53640119999909,53345.1497688 2025-08-19,17:09:51.000,231,10974188,14245,0,1755623390,12971.485973099996,78.45886076999886,53345.33842104 2025-08-19,17:09:52.000,231,10973897,14485,0,1755623391,12971.917096939993,78.32492730000376,53345.478163440006 2025-08-19,17:09:53.000,231,10974222,14485,0,1755623392,12972.341484469995,78.1416499199986,53345.6039316 2025-08-19,17:09:54.000,231,10973851,14485,0,1755623393,12972.57725532,78.30377990999841,53345.75066112 2025-08-19,17:09:55.000,231,10973860,14445,0,1755623394,12973.001642850002,78.3178781700044,53346.05110728001 2025-08-19,17:09:56.000,231,10973973,14525,0,1755623395,12973.412557759999,78.43771338000079,53346.22578528 2025-08-19,17:09:57.000,231,10974135,14565,0,1755623396,12974.065979829997,78.63508902000467,53346.3725148 2025-08-19,17:09:58.000,231,10973893,14445,0,1755623397,12974.699192969994,78.70558031999826,53346.40745040001 2025-08-19,17:09:59.000,231,10974114,14405,0,1755623398,12975.083162639996,78.59279424000124,53346.7568064 2025-08-19,17:10:00.000,231,10973897,14405,0,1755623399,12975.460396000002,78.46590989999822,53346.83366472 2025-08-19,17:10:01.000,231,10973946,14725,0,1755623400,12975.675957919993,78.23328861000482,53346.987381360006 2025-08-19,17:10:02.000,231,10973908,14325,0,1755623401,12976.019509729995,77.94427428000199,53347.085201040005 2025-08-19,17:10:03.000,231,10973842,14645,0,1755623402,12976.430424639992,77.76804603000346,53347.29481464001 2025-08-19,17:10:04.000,231,10973971,14565,0,1755623403,12977.009747299999,77.62706343000173,53347.55333808 2025-08-19,17:10:05.000,231,10973916,14405,0,1755623404,12977.602542579996,77.5142773500047,53347.62320928 2025-08-19,17:10:06.000,231,10974084,14565,0,1755623405,12978.006721179998,77.42968778999784,53347.972565280004 2025-08-19,17:10:07.000,231,10973945,14725,0,1755623406,12978.40416346999,77.47198257000127,53347.923655440005 2025-08-19,17:10:08.000,231,10973886,14285,0,1755623407,12978.660143249996,77.35214736000489,53348.161217520006 2025-08-19,17:10:09.000,231,10973815,14205,0,1755623408,12979.003695059997,77.01378911999927,53348.39179248 2025-08-19,17:10:10.000,231,10974003,14725,0,1755623409,12979.138421260002,76.57674306000263,53348.53153488 2025-08-19,17:10:11.000,231,10973934,14405,0,1755623410,12979.448291519999,76.10445135000191,53348.713200000006 2025-08-19,17:10:12.000,231,10974061,14525,0,1755623411,12979.85247012,75.70265094000206,53348.90883936 2025-08-19,17:10:13.000,231,10973910,14485,0,1755623412,12980.371165989993,75.40658747999987,53348.95076208001 2025-08-19,17:10:14.000,231,10973921,14565,0,1755623413,12980.91007079,75.40658747999987,53349.17434992 2025-08-19,17:10:15.000,231,10973889,14725,0,1755623414,12981.260358909996,75.62511051000183,53349.46780896 2025-08-19,17:10:16.000,231,10973953,14605,0,1755623415,12981.516338690002,75.78724050000164,53349.46780896 2025-08-19,17:10:17.000,231,10973903,14725,0,1755623416,12981.826208949999,75.85773180000251,53349.59357712001 2025-08-19,17:10:18.000,231,10973797,14685,0,1755623417,12982.00135300999,75.56166834000032,53349.82415208 2025-08-19,17:10:19.000,231,10973958,14565,0,1755623418,12982.21017862,74.81446056000277,53349.87306192 2025-08-19,17:10:20.000,231,10974045,14365,0,1755623419,12982.26406909999,74.08135104000394,53350.12459824001 2025-08-19,17:10:21.000,231,10974026,14605,0,1755623420,12982.176497069995,73.34119238999847,53350.27831488 2025-08-19,17:10:22.000,231,10973633,14605,0,1755623421,12981.90030835999,73.04512893000356,53350.4250444 2025-08-19,17:10:23.000,231,10974042,14525,0,1755623422,12981.832945259994,72.90414633000182,53350.44600576 2025-08-19,17:10:24.000,231,10973975,14485,0,1755623423,12981.711691679993,73.05217806000292,53350.58574816 2025-08-19,17:10:25.000,231,10973846,14525,0,1755623424,12981.839681569989,73.40463455999998,53350.64863224001 2025-08-19,17:10:26.000,231,10973895,14525,0,1755623425,12982.02156193999,73.44692934000341,53350.88619432001 2025-08-19,17:10:27.000,231,10974013,14405,0,1755623426,12982.30448695999,73.40463455999998,53350.92112992 2025-08-19,17:10:28.000,231,10974002,14405,0,1755623427,12982.701929249997,73.073325450001,53351.011962480006 2025-08-19,17:10:29.000,231,10973740,14485,0,1755623428,12982.883809619998,72.60808286999963,53351.07484656 2025-08-19,17:10:30.000,231,10973784,14525,0,1755623429,12982.890545929993,72.22742984999786,53351.109782160005 2025-08-19,17:10:31.000,231,10973793,14325,0,1755623430,12982.809710209993,71.92431726000359,53351.158692000005 2025-08-19,17:10:32.000,231,10973990,14365,0,1755623431,12982.627829839992,71.85382596000272,53351.29144728 2025-08-19,17:10:33.000,231,10973906,14525,0,1755623432,12982.600884599997,72.07939812000404,53351.29144728 2025-08-19,17:10:34.000,231,10974085,14765,0,1755623433,12982.802973899998,72.28382289000001,53351.45913816 2025-08-19,17:10:35.000,231,10973886,14365,0,1755623434,12982.957909029989,72.49529679000261,53351.24952456001 2025-08-19,17:10:36.000,231,10973959,14485,0,1755623435,12983.22062511999,72.38251070999831,53351.64080328 2025-08-19,17:10:37.000,231,10973921,14205,0,1755623436,12983.28125190999,72.25562637000257,53351.68971312 2025-08-19,17:10:38.000,231,10974073,14445,0,1755623437,12983.153262019994,72.05825072999869,53351.65477752001 2025-08-19,17:10:39.000,231,10973876,14565,0,1755623438,12982.984854269998,71.82562943999801,53351.82246840001 2025-08-19,17:10:40.000,231,10973705,14565,0,1755623439,12982.978117959989,71.79038379000121,53351.85041688001 2025-08-19,17:10:41.000,231,10973859,14565,0,1755623440,12983.011799509994,71.76923640000314,53351.81548128 2025-08-19,17:10:42.000,231,10973668,14405,0,1755623441,12983.112844159994,71.59300815000461,53351.74561008 2025-08-19,17:10:43.000,231,10974056,14725,0,1755623442,12983.133053089994,71.27579730000434,53351.76657144 2025-08-19,17:10:44.000,231,10973709,14645,0,1755623443,12983.045481059999,70.57088430000294,53351.90631384 2025-08-19,17:10:45.000,231,10973885,14645,0,1755623444,12982.695192940002,70.00695390000328,53351.93426232 2025-08-19,17:10:46.000,231,10974065,14685,0,1755623445,12981.886835739999,69.60515349000343,53351.97618504 2025-08-19,17:10:47.000,231,10974069,14565,0,1755623446,12981.260358909996,69.33023741999932,53351.97618504 2025-08-19,17:10:48.000,231,10973931,14605,0,1755623447,12980.88986186,69.48531827999977,53351.92028808001 2025-08-19,17:10:49.000,231,10974044,14445,0,1755623448,12980.687772559999,69.85892217000219,53351.948236560005 2025-08-19,17:10:50.000,231,10973863,14645,0,1755623449,12980.937016029995,70.25367345000268,53351.93426232 2025-08-19,17:10:51.000,231,10973919,14485,0,1755623450,12981.314249390001,70.1690838900031,53351.65477752001 2025-08-19,17:10:52.000,231,10973873,14525,0,1755623451,12981.819472639989,70.03515042000072,53351.95522368 2025-08-19,17:10:53.000,231,10973964,14365,0,1755623452,12981.98114407999,69.40777784999955,53352.05304336 2025-08-19,17:10:54.000,231,10973876,14525,0,1755623453,12981.704955369998,68.5125383400009,53351.9272752 2025-08-19,17:10:55.000,231,10973725,14485,0,1755623454,12981.219941049996,67.87811664000037,53351.93426232 2025-08-19,17:10:56.000,231,10973875,14805,0,1755623455,12980.687772559999,67.26484232999792,53351.997146400005 2025-08-19,17:10:57.000,231,10973876,14445,0,1755623456,12980.276857650002,66.82779627000127,53351.77355856001 2025-08-19,17:10:58.000,231,10973959,14565,0,1755623457,12979.899624289996,66.65156802000274,53351.85041688001 2025-08-19,17:10:59.000,231,10973949,14485,0,1755623458,12979.75142547,66.85599278999871,53351.780545680005 2025-08-19,17:11:00.000,231,10973961,14445,0,1755623459,12979.946778459991,67.0040245199998,53351.6477904 2025-08-19,17:11:01.000,231,10973910,14725,0,1755623460,12980.297066580002,67.30713711000135,53351.5779192 2025-08-19,17:11:02.000,231,10974014,14605,0,1755623461,12980.526101119998,67.40582492999965,53351.515035120006 2025-08-19,17:11:03.000,231,10973885,14445,0,1755623462,12980.627145769999,67.38467754000158,53351.54997072 2025-08-19,17:11:04.000,231,10973984,14725,0,1755623463,12980.445265399998,67.12385973000346,53351.55695784001 2025-08-19,17:11:05.000,231,10973779,14365,0,1755623464,12980.175813000002,66.79255062000448,53351.50106088 2025-08-19,17:11:06.000,231,10973751,14285,0,1755623465,12979.91309691,66.48943803000293,53351.612854800005 2025-08-19,17:11:07.000,231,10974041,14605,0,1755623466,12979.657117129995,66.15107979000459,53351.4731124 2025-08-19,17:11:08.000,231,10973823,14725,0,1755623467,12979.434818899994,66.02419545000157,53351.375292720004 2025-08-19,17:11:09.000,231,10973849,14685,0,1755623468,12979.414609969994,66.24976761000289,53351.23555032 2025-08-19,17:11:10.000,231,10973932,14405,0,1755623469,12979.232729599993,66.36960281999927,53351.29144728 2025-08-19,17:11:11.000,231,10973941,14525,0,1755623470,12978.943068269997,66.60927323999931,53351.27048592001 2025-08-19,17:11:12.000,231,10973743,14565,0,1755623471,12978.707297419991,66.78550148999784,53351.13074352001 2025-08-19,17:11:13.000,231,10974068,14525,0,1755623472,12978.249228339999,66.71501019000425,53351.15170488001 2025-08-19,17:11:14.000,231,10973922,14405,0,1755623473,12977.939358080002,66.64451889000338,53351.16567912 2025-08-19,17:11:15.000,231,10974048,14405,0,1755623474,12977.44760744999,66.2991115199984,53351.10279504001 2025-08-19,17:11:16.000,231,10973984,14685,0,1755623475,12977.04342884999,65.98894980000478,53351.02593672 2025-08-19,17:11:17.000,231,10974004,14325,0,1755623476,12976.726822279998,65.96075328000006,53350.97003976 2025-08-19,17:11:18.000,231,10974025,14525,0,1755623477,12976.565150839997,66.12288326999987,53350.85125872 2025-08-19,17:11:19.000,231,10974089,14685,0,1755623478,12976.491051429992,66.28501325999969,53350.69055496 2025-08-19,17:11:20.000,231,10973781,14525,0,1755623479,12976.470842499992,66.25681674000225,53350.66959360001 2025-08-19,17:11:21.000,231,10973799,14445,0,1755623480,12976.511260359992,66.30616064999776,53350.59972240001 2025-08-19,17:11:22.000,231,10974070,14565,0,1755623481,12976.390006779991,66.21452195999882,53350.58574816 2025-08-19,17:11:23.000,231,10973997,14365,0,1755623482,12976.01277342,66.05944109999837,53350.439018640005 2025-08-19,17:11:24.000,231,10973800,14605,0,1755623483,12975.635540059993,65.91845850000391,53350.536838320004 2025-08-19,17:11:25.000,231,10974056,14565,0,1755623484,12975.325669799997,65.93255676000263,53350.4250444 2025-08-19,17:11:26.000,231,10973950,14365,0,1755623485,12974.99559061,65.82681980999769,53350.21543080001 2025-08-19,17:11:27.000,231,10973892,14485,0,1755623486,12974.759819759995,65.7069846000013,53350.14555960001 2025-08-19,17:11:28.000,231,10974090,14405,0,1755623487,12974.672247729999,65.63649330000044,53350.13158536 2025-08-19,17:11:29.000,231,10974074,14645,0,1755623488,12974.719401899994,65.78452503000153,53350.06171416 2025-08-19,17:11:30.000,231,10974031,14725,0,1755623489,12974.79350131,65.65764068999852,53350.054727040006 2025-08-19,17:11:31.000,231,10974062,14445,0,1755623490,12974.840655479995,65.65764068999852,53350.0407528 2025-08-19,17:11:32.000,231,10973956,14565,0,1755623491,12975.002326919996,65.34042983999825,53350.04773992001 2025-08-19,17:11:33.000,231,10973861,14205,0,1755623492,12974.87433703,65.15715246000036,53350.06171416 2025-08-19,17:11:34.000,231,10974014,14285,0,1755623493,12974.70592927999,64.81174509000266,53350.01280432 2025-08-19,17:11:35.000,231,10973874,14565,0,1755623494,12974.503839979989,64.691909879999,53349.74030664001 2025-08-19,17:11:36.000,231,10973935,14645,0,1755623495,12974.274805439993,64.54387814999791,53349.719345280006 2025-08-19,17:11:37.000,231,10973848,14525,0,1755623496,12974.369113779998,64.56502554000326,53349.67742256 2025-08-19,17:11:38.000,231,10973923,14485,0,1755623497,12974.60488462999,64.57912380000198,53349.66344832001 2025-08-19,17:11:39.000,231,10973853,14645,0,1755623498,12974.79350131,64.38879729000473,53349.73331952 2025-08-19,17:11:40.000,231,10973839,14605,0,1755623499,12974.88780964999,64.19142165000085,53349.6564612 2025-08-19,17:11:41.000,231,10973953,14565,0,1755623500,12974.780028689995,64.04338991999975,53349.62152560001 2025-08-19,17:11:42.000,231,10974001,14325,0,1755623501,12974.739610829994,63.817817759998434,53349.68440968 2025-08-19,17:11:43.000,231,10973627,14605,0,1755623502,12974.530785219999,63.93060384000273,53349.64248696001 2025-08-19,17:11:44.000,231,10973899,14565,0,1755623503,12974.423004259988,64.06453730999783,53349.5167188 2025-08-19,17:11:45.000,231,10973751,14445,0,1755623504,12974.328695919998,64.31830599000386,53349.502744560006 2025-08-19,17:11:46.000,231,10973813,14805,0,1755623505,12974.436476879993,64.55092728000454,53349.551654400006 2025-08-19,17:11:47.000,231,10973811,14525,0,1755623506,12974.416267949993,64.68486074999964,53349.502744560006 2025-08-19,17:11:48.000,231,10973672,14485,0,1755623507,12974.328695919998,64.9033837800016,53349.39095064 2025-08-19,17:11:49.000,231,10973972,14725,0,1755623508,12973.762845879995,64.88223639000353,53349.600564240005 2025-08-19,17:11:50.000,231,10973872,14565,0,1755623509,12973.479920859994,64.6566642300022,53349.49575744001 2025-08-19,17:11:51.000,231,10973840,14445,0,1755623510,12973.089214879998,64.26896208000107,53349.39095064 2025-08-19,17:11:52.000,231,10973585,14685,0,1755623511,12972.927543439997,63.810768629999075,53349.45383472001 2025-08-19,17:11:53.000,231,10973956,14685,0,1755623512,12972.691772589991,63.458312130002014,53349.32107944 2025-08-19,17:11:54.000,231,10973830,14285,0,1755623513,12972.47621067,62.92257824999979,53349.23024688 2025-08-19,17:11:55.000,231,10973838,14325,0,1755623514,12972.125922549989,62.52077783999994,53349.29313096 2025-08-19,17:11:56.000,231,10973879,14445,0,1755623515,12971.957514799993,62.358647850000125,53349.11845296001 2025-08-19,17:11:57.000,231,10974028,14725,0,1755623516,12971.890151699998,62.71110435000446,53349.11146584 2025-08-19,17:11:58.000,231,10974081,14405,0,1755623517,12971.863206460002,62.993069550000655,53349.09050448001 2025-08-19,17:11:59.000,231,10973895,14325,0,1755623518,12972.139395169994,63.267985620004765,53348.91582648 2025-08-19,17:12:00.000,231,10973834,14405,0,1755623519,12972.4964196,63.56404907999968,53348.859929520004 2025-08-19,17:12:01.000,231,10973965,14645,0,1755623520,12972.813026169992,63.72617906999949,53349.00665904 2025-08-19,17:12:02.000,231,10974047,14445,0,1755623521,12972.887125579997,63.69093342000269,53348.93678784 2025-08-19,17:12:03.000,231,10973812,14565,0,1755623522,12972.826498789997,63.5429016900016,53349.00665904 2025-08-19,17:12:04.000,231,10973866,14365,0,1755623523,12972.644618419996,63.345526049997716,53348.978710560004 2025-08-19,17:12:05.000,231,10973970,14445,0,1755623524,12972.651354729991,63.176346929998545,53348.94377496 2025-08-19,17:12:06.000,231,10974018,14605,0,1755623525,12972.752399379991,63.02126606999809,53349.027620400004 2025-08-19,17:12:07.000,231,10973902,14405,0,1755623526,12972.846707719997,63.049462590002804,53349.01364616 2025-08-19,17:12:08.000,231,10973930,14445,0,1755623527,12972.914070819992,63.09880649999832,53348.90185224001 2025-08-19,17:12:09.000,231,10973876,14165,0,1755623528,12972.813026169992,63.36667344000307,53349.04159464001 2025-08-19,17:12:10.000,231,10973743,14405,0,1755623529,12972.55704639,63.5429016900016,53349.04159464001 2025-08-19,17:12:11.000,231,10973888,14365,0,1755623530,12972.44926542999,63.87421080000058,53348.95076208001 2025-08-19,17:12:12.000,231,10973925,15045,0,1755623531,12972.341484469995,64.07158644000447,53348.859929520004 2025-08-19,17:12:13.000,231,10973821,14605,0,1755623532,12972.34822077999,64.247814690003,53348.91582648 2025-08-19,17:12:14.000,231,10973921,14405,0,1755623533,12972.47621067,64.30420772999787,53348.90883936 2025-08-19,17:12:15.000,231,10973997,14645,0,1755623534,12972.583991629996,64.26896208000107,53348.94377496 2025-08-19,17:12:16.000,231,10973979,14565,0,1755623535,12972.57725532,64.10683209000126,53348.97172344001 2025-08-19,17:12:17.000,231,10974020,14845,0,1755623536,12972.765871999996,63.916505580004014,53349.06954312001 2025-08-19,17:12:18.000,231,10973772,14525,0,1755623537,12972.961224990002,63.860112540001865,53348.98569768 2025-08-19,17:12:19.000,231,10973852,14405,0,1755623538,12973.271095249998,63.8883090599993,53349.12544008 2025-08-19,17:12:20.000,231,10973894,14365,0,1755623539,12973.432766689999,63.87421080000058,53349.20928552001 2025-08-19,17:12:21.000,231,10973829,14725,0,1755623540,12973.56749288999,63.909456450004654,53349.062556 2025-08-19,17:12:22.000,231,10973799,14525,0,1755623541,12973.40582144999,63.979947749998246,53349.13941432001 2025-08-19,17:12:23.000,231,10973937,14365,0,1755623542,12973.095951189993,63.97289861999889,53349.05556888 2025-08-19,17:12:24.000,231,10973738,14565,0,1755623543,12972.920807130002,63.96584948999953,53349.04159464001 2025-08-19,17:12:25.000,231,10973935,14685,0,1755623544,12972.941016060002,63.96584948999953,53349.01364616 2025-08-19,17:12:26.000,231,10973972,14285,0,1755623545,12973.170050599998,64.12093034999998,53349.06954312001 2025-08-19,17:12:27.000,231,10974186,14725,0,1755623546,12973.742636949995,64.5579764100039,53349.11845296001 2025-08-19,17:12:28.000,231,10973934,14485,0,1755623547,12974.281541750002,64.64961510000285,53349.17434992 2025-08-19,17:12:29.000,231,10973726,14445,0,1755623548,12974.780028689995,64.78354856999795,53349.24422112 2025-08-19,17:12:30.000,231,10973815,14565,0,1755623549,12974.64530248999,64.86813813000481,53349.2721696 2025-08-19,17:12:31.000,231,10973981,14525,0,1755623550,12974.530785219999,64.5932220600007,53349.13941432001 2025-08-19,17:12:32.000,231,10973870,14445,0,1755623551,12974.375850089993,64.36060077000002,53349.363002160004 2025-08-19,17:12:33.000,231,10973739,14605,0,1755623552,12974.281541750002,64.21961816999828,53349.411912 2025-08-19,17:12:34.000,231,10973781,14805,0,1755623553,12974.631829869999,64.1491268700047,53349.30710520001 2025-08-19,17:12:35.000,231,10973721,14645,0,1755623554,12974.961909059995,64.0363407900004,53349.58659 2025-08-19,17:12:36.000,231,10973940,14405,0,1755623555,12975.473868619993,63.88125992999994,53349.52370592001 2025-08-19,17:12:37.000,231,10974003,14365,0,1755623556,12975.507550169998,63.54995082000096,53349.551654400006 2025-08-19,17:12:38.000,231,10973882,14285,0,1755623557,12975.88478352999,63.31028040000092,53349.67742256 2025-08-19,17:12:39.000,231,10973888,14605,0,1755623558,12976.019509729995,62.65471131000231,53349.77524224 2025-08-19,17:12:40.000,231,10973912,14725,0,1755623559,12976.356325230001,62.133075689998805,53349.82415208 2025-08-19,17:12:41.000,231,10973846,14405,0,1755623560,12976.760503830003,61.64668571999937,53349.84511344 2025-08-19,17:12:42.000,231,10973944,14405,0,1755623561,12977.137737189994,61.42111355999805,53349.935946000005 2025-08-19,17:12:43.000,231,10973924,14245,0,1755623562,12977.521706859996,61.34357312999782,53349.97786872001 2025-08-19,17:12:44.000,231,10974130,14725,0,1755623563,12977.818104500002,61.33652399999846,53350.152546720004 2025-08-19,17:12:45.000,231,10973836,14285,0,1755623564,12977.912412839993,61.17439400999865,53350.18748232 2025-08-19,17:12:46.000,231,10973913,14445,0,1755623565,12978.033666419993,60.948821850004606,53350.18748232 2025-08-19,17:12:47.000,231,10973860,14325,0,1755623566,12978.154919999994,60.490628400002606,53350.34818608 2025-08-19,17:12:48.000,231,10974074,14565,0,1755623567,12978.276173579994,60.01833669000189,53350.369147440004 2025-08-19,17:12:49.000,231,10973941,14365,0,1755623568,12978.34353667999,59.42620977000479,53350.44600576 2025-08-19,17:12:50.000,231,10973735,14565,0,1755623569,12978.478262879995,58.95391806000407,53350.508889840006 2025-08-19,17:12:51.000,231,10973837,14565,0,1755623570,12978.39069085,58.50982287000079,53350.57876104001 2025-08-19,17:12:52.000,231,10973910,14445,0,1755623571,12978.202074169989,58.24900506000267,53350.57876104001 2025-08-19,17:12:53.000,231,10973872,14525,0,1755623572,12977.905676529997,58.009334640002635,53350.634658 2025-08-19,17:12:54.000,231,10974018,14445,0,1755623573,12977.804631879997,57.88245029999962,53350.704529200004 2025-08-19,17:12:55.000,231,10973920,14605,0,1755623574,12978.060611659988,57.741467699997884,53350.74645192001 2025-08-19,17:12:56.000,231,10973980,14205,0,1755623575,12978.30311881999,57.64277987999958,53350.75343904 2025-08-19,17:12:57.000,231,10973982,14645,0,1755623576,12978.680352179996,57.5229446700032,53350.73247768 2025-08-19,17:12:58.000,231,10973953,14565,0,1755623577,12979.199048050003,57.63573075000022,53350.71850344001 2025-08-19,17:12:59.000,231,10974013,14485,0,1755623578,12979.246202219998,57.47360076000041,53350.83029736 2025-08-19,17:13:00.000,231,10974070,14485,0,1755623579,12979.145157569998,57.33966728999803,53350.78138752 2025-08-19,17:13:01.000,231,10974017,14885,0,1755623580,12979.104739709997,57.01540730999841,53350.872220080004 2025-08-19,17:13:02.000,231,10974099,14565,0,1755623581,12979.111476019993,56.98721079000097,53350.96305264001 2025-08-19,17:13:03.000,231,10973843,14405,0,1755623582,12979.313565319993,56.959014270003536,53350.83728448001 2025-08-19,17:13:04.000,231,10974058,14525,0,1755623583,12979.50218199999,57.00130904999969,53350.85824584 2025-08-19,17:13:05.000,231,10973942,14565,0,1755623584,12979.85247012,56.95196514000418,53350.96305264001 2025-08-19,17:13:06.000,231,10973915,14445,0,1755623585,12980.000668939996,56.88852297000267,53350.991001120005 2025-08-19,17:13:07.000,231,10973854,14605,0,1755623586,12980.256648720002,56.75458950000029,53351.05388520001 2025-08-19,17:13:08.000,231,10973821,14245,0,1755623587,12980.391374919993,56.58541038000112,53351.04689808 2025-08-19,17:13:09.000,231,10973928,14365,0,1755623588,12980.539573739989,56.43032952000067,53351.04689808 2025-08-19,17:13:10.000,231,10973905,14685,0,1755623589,12980.553046359993,56.29639604999829,53351.158692000005 2025-08-19,17:13:11.000,231,10973903,14405,0,1755623590,12980.640618389989,56.17656084000191,53351.1237564 2025-08-19,17:13:12.000,231,10973940,14605,0,1755623591,12980.532837429993,55.85230086000229,53351.24253744 2025-08-19,17:13:13.000,231,10973860,14405,0,1755623592,12980.297066580002,55.79590782000014,53351.21458896 2025-08-19,17:13:14.000,231,10973938,14205,0,1755623593,12980.202758239997,55.520991750003304,53351.08183368001 2025-08-19,17:13:15.000,231,10973848,14525,0,1755623594,12980.041086799996,55.14033873000153,53351.20061472001 2025-08-19,17:13:16.000,231,10973837,14525,0,1755623595,12980.047823109991,54.69624353999825,53351.18664048 2025-08-19,17:13:17.000,231,10974040,14365,0,1755623596,12980.007405249991,54.35788529999991,53351.18664048 2025-08-19,17:13:18.000,231,10973863,14325,0,1755623597,12979.966987389991,53.95608489000006,53351.228563200006 2025-08-19,17:13:19.000,231,10973850,14405,0,1755623598,12979.778370709995,53.66002142999787,53351.24952456001 2025-08-19,17:13:20.000,231,10973862,14445,0,1755623599,12979.64364450999,53.21592624000186,53351.326382880005 2025-08-19,17:13:21.000,231,10973883,14565,0,1755623600,12979.441555209989,53.11723842000356,53351.23555032 2025-08-19,17:13:22.000,231,10973984,14645,0,1755623601,12979.394401039994,52.800027570003294,53351.16567912 2025-08-19,17:13:23.000,231,10973990,14645,0,1755623602,12979.266411149998,52.76478191999922,53351.29144728 2025-08-19,17:13:24.000,231,10973844,14445,0,1755623603,12979.333774249993,52.65904497000156,53351.179653360006 2025-08-19,17:13:25.000,231,10974037,14685,0,1755623604,12979.48197306999,52.42642368000088,53351.14471776 2025-08-19,17:13:26.000,231,10973949,14565,0,1755623605,12979.353983179994,52.567406280002615,53351.16567912 2025-08-19,17:13:27.000,231,10973960,14685,0,1755623606,12979.360719489989,52.623799320004764,53351.0888208 2025-08-19,17:13:28.000,231,10974022,14725,0,1755623607,12978.949804579992,52.5392097599979,53350.942091280005 2025-08-19,17:13:29.000,231,10973931,14525,0,1755623608,12978.39069085,52.50396411000111,53350.93510416001 2025-08-19,17:13:30.000,231,10973826,14605,0,1755623609,12978.074084279993,52.736585400001786,53350.92112992 2025-08-19,17:13:31.000,231,10973869,14685,0,1755623610,12977.838313430002,52.67314323000028,53350.88619432001 2025-08-19,17:13:32.000,231,10974061,14565,0,1755623611,12977.676641990001,52.926911909999035,53350.73247768 2025-08-19,17:13:33.000,231,10974014,14445,0,1755623612,12977.44760744999,52.76478191999922,53350.76741328001 2025-08-19,17:13:34.000,231,10973874,14365,0,1755623613,12977.20510028999,52.919862779999676,53350.557799680006 2025-08-19,17:13:35.000,231,10973823,14685,0,1755623614,12976.908702649998,53.032648860003974,53350.57177392 2025-08-19,17:13:36.000,231,10973792,14365,0,1755623615,12976.720085970002,52.89166626000224,53350.41107016001 2025-08-19,17:13:37.000,231,10973956,14365,0,1755623616,12976.410215709991,52.85642060999817,53350.39709592 2025-08-19,17:13:38.000,231,10973965,14885,0,1755623617,12976.24854426999,52.72953627000243,53350.29228912001 2025-08-19,17:13:39.000,231,10973912,14725,0,1755623618,12976.039718659995,52.560357150003256,53350.11761112 2025-08-19,17:13:40.000,231,10973874,14205,0,1755623619,12975.736584709994,52.384128900004725,53350.08267552 2025-08-19,17:13:41.000,231,10973990,14605,0,1755623620,12975.305460869997,52.398227160003444,53350.06870128 2025-08-19,17:13:42.000,231,10973809,14645,0,1755623621,12974.584675699989,52.17970413000148,53349.81017784001 2025-08-19,17:13:43.000,231,10973815,14485,0,1755623622,12974.025561969996,52.18675326000084,53349.92895888001 2025-08-19,17:13:44.000,231,10973951,14525,0,1755623623,12973.70895539999,52.25019543000235,53349.55864152 2025-08-19,17:13:45.000,231,10973886,14685,0,1755623624,12973.580965509995,52.44757106999896,53349.335053680006 2025-08-19,17:13:46.000,231,10973939,14445,0,1755623625,12973.803263739996,52.567406280002615,53349.17434992 2025-08-19,17:13:47.000,231,10973947,14485,0,1755623626,12974.092925069992,52.81412583000201,53349.18832416001 2025-08-19,17:13:48.000,231,10973782,14885,0,1755623627,12974.288278059998,53.22297537000122,53349.13941432001 2025-08-19,17:13:49.000,231,10973906,14565,0,1755623628,12974.160288170002,53.328712319998886,53348.85294240001 2025-08-19,17:13:50.000,231,10973911,14645,0,1755623629,12973.68874646999,53.30756493000081,53348.811019680004 2025-08-19,17:13:51.000,231,10973800,14725,0,1755623630,12973.203732149988,53.152484070000355,53348.77608408 2025-08-19,17:13:52.000,231,10974054,14565,0,1755623631,12972.644618419996,52.969206690002466,53348.82499392001 2025-08-19,17:13:53.000,231,10973789,14525,0,1755623632,12972.213494579999,52.53216062999854,53348.44070232 2025-08-19,17:13:54.000,231,10973809,14445,0,1755623633,12971.937305869993,52.567406280002615,53348.46166368 2025-08-19,17:13:55.000,231,10973755,14525,0,1755623634,12971.890151699998,52.41937455000152,53348.37083112001 2025-08-19,17:13:56.000,231,10973997,14685,0,1755623635,12971.997932659993,52.36298150999937,53348.2241016 2025-08-19,17:13:57.000,231,10973868,14405,0,1755623636,12971.917096939993,52.46871846000431,53348.091346320005 2025-08-19,17:13:58.000,231,10973623,14485,0,1755623637,12971.802579670002,52.48986585000239,53347.93064256 2025-08-19,17:13:59.000,231,10973921,14445,0,1755623638,12971.485973099996,52.49691498000175,53347.972565280004 2025-08-19,17:14:00.000,231,10973699,14325,0,1755623639,12970.974013539999,52.66609410000092,53347.79788728001 2025-08-19,17:14:01.000,231,10974052,14485,0,1755623640,12970.414899809992,52.574455410001974,53347.78391304 2025-08-19,17:14:02.000,231,10973909,14565,0,1755623641,12970.03093013999,52.341834120001295,53347.53237672001 2025-08-19,17:14:03.000,231,10974051,14565,0,1755623642,12969.633487849998,52.01757414000167,53347.39962144 2025-08-19,17:14:04.000,231,10973779,14485,0,1755623643,12969.357299139992,51.883640669999295,53347.42756992 2025-08-19,17:14:05.000,231,10973759,14445,0,1755623644,12969.047428879996,51.59462634000374,53347.2109692 2025-08-19,17:14:06.000,231,10973915,14605,0,1755623645,12968.85207588999,51.80610023999907,53347.23193056 2025-08-19,17:14:07.000,231,10973939,14645,0,1755623646,12968.845339579995,51.982328490004875,53346.99436848 2025-08-19,17:14:08.000,231,10974040,14405,0,1755623647,12968.885757439995,52.47576759000367,53346.88257456 2025-08-19,17:14:09.000,231,10973778,14485,0,1755623648,12968.79144909999,52.68019235999964,53346.84065184001 2025-08-19,17:14:10.000,231,10974142,14525,0,1755623649,12968.724085999995,52.94101016999775,53346.62405112001 2025-08-19,17:14:11.000,231,10974030,14525,0,1755623650,12968.58935979999,52.96215756000311,53346.57514128001 2025-08-19,17:14:12.000,231,10973833,14405,0,1755623651,12968.333380019998,52.90576452000096,53346.51924432 2025-08-19,17:14:13.000,231,10973864,14445,0,1755623652,12967.983091900001,52.8634697400048,53346.28866936001 2025-08-19,17:14:14.000,231,10973867,14365,0,1755623653,12967.59912223,53.06084538000141,53346.32360496 2025-08-19,17:14:15.000,231,10973974,14525,0,1755623654,12967.47786865,53.41330187999847,53346.16988832001 2025-08-19,17:14:16.000,231,10973809,14565,0,1755623655,12967.45765972,54.08296923000307,53346.10700424 2025-08-19,17:14:17.000,231,10973886,14845,0,1755623656,12967.61933116,54.63280137000402,53346.0580944 2025-08-19,17:14:18.000,231,10973842,14725,0,1755623657,12967.922465110001,55.013454389998515,53345.99521032 2025-08-19,17:14:19.000,231,10973858,14445,0,1755623658,12968.010037139997,55.35181263000413,53345.93232624001 2025-08-19,17:14:20.000,231,10973912,14405,0,1755623659,12967.908992489996,55.38000915000157,53345.85546792001 2025-08-19,17:14:21.000,231,10974036,14445,0,1755623660,12967.59912223,55.35181263000413,53345.8484808 2025-08-19,17:14:22.000,231,10973786,14445,0,1755623661,12967.154525769998,55.062798300001305,53345.73668688001 2025-08-19,17:14:23.000,231,10974153,14845,0,1755623662,12966.649302519996,54.7173909300036,53345.63886720001 2025-08-19,17:14:24.000,231,10974029,14805,0,1755623663,12966.224914989994,54.53411354999844,53345.68777704001 2025-08-19,17:14:25.000,231,10973929,14725,0,1755623664,12965.712955429997,54.09706749000179,53345.52008616001 2025-08-19,17:14:26.000,231,10973898,14485,0,1755623665,12965.524338750001,54.075920100003714,53345.51309904 2025-08-19,17:14:27.000,231,10973898,14525,0,1755623666,12965.33572206999,53.92788837000262,53345.54803464001 2025-08-19,17:14:28.000,231,10973663,14565,0,1755623667,12965.20099587,53.80805315999896,53345.254575599996 2025-08-19,17:14:29.000,231,10973807,14565,0,1755623668,12965.03932443,53.68821795000258,53345.20566576 2025-08-19,17:14:30.000,231,10973777,14605,0,1755623669,12964.99217025999,53.46969492000062,53345.23361424001 2025-08-19,17:14:31.000,231,10974086,14565,0,1755623670,12964.850707749989,53.385105360001035,53345.16374304001 2025-08-19,17:14:32.000,231,10974074,14565,0,1755623671,12964.817026199999,53.21592624000186,53345.17771728 2025-08-19,17:14:33.000,231,10973900,14285,0,1755623672,12964.500419629992,53.05379625000205,53344.99605216001 2025-08-19,17:14:34.000,231,10973842,14565,0,1755623673,12964.460001769992,52.623799320004764,53344.94714232001 2025-08-19,17:14:35.000,231,10973957,14725,0,1755623674,12964.298330329992,52.37707976999809,53344.99605216001 2025-08-19,17:14:36.000,231,10973718,14725,0,1755623675,12964.520628559992,52.37003063999873,53344.80041280001 2025-08-19,17:14:37.000,231,10974018,14685,0,1755623676,12964.608200590003,52.27134282000043,53344.7654772 2025-08-19,17:14:38.000,231,10973894,14645,0,1755623677,12965.025851809994,52.518062369999825,53344.695606 2025-08-19,17:14:39.000,231,10973846,14685,0,1755623678,12965.19425955999,52.70838888000435,53344.79342568 2025-08-19,17:14:40.000,231,10974042,14645,0,1755623679,12965.31551313999,52.66609410000092,53344.583812079996 2025-08-19,17:14:41.000,231,10974024,14645,0,1755623680,12965.31551313999,52.83527322000009,53344.52791512 2025-08-19,17:14:42.000,231,10974105,14685,0,1755623681,12965.046060739995,52.736585400001786,53344.60477344 2025-08-19,17:14:43.000,231,10973976,14325,0,1755623682,12964.621673209993,52.37003063999873,53344.59079920001 2025-08-19,17:14:44.000,231,10974024,14565,0,1755623683,12964.129922579996,52.01052501000231,53344.520928000005 2025-08-19,17:14:45.000,231,10973831,14685,0,1755623684,12963.786370769994,51.700363290001405,53344.49297952001 2025-08-19,17:14:46.000,231,10973952,14765,0,1755623685,12963.510182059988,51.33380852999835,53344.46503104001 2025-08-19,17:14:47.000,231,10973841,14445,0,1755623686,12963.530390989989,51.09413810999831,53344.46503104001 2025-08-19,17:14:48.000,231,10973999,14525,0,1755623687,12963.591017779989,51.05184333000216,53344.353237120005 2025-08-19,17:14:49.000,231,10973873,14605,0,1755623688,12963.867206489995,51.080039849999594,53344.31830152 2025-08-19,17:14:50.000,231,10973856,14525,0,1755623689,12964.089504719996,51.13643289000174,53344.248430319996 2025-08-19,17:14:51.000,231,10973915,14325,0,1755623690,12964.12318627,51.3902015700005,53344.25541744001 2025-08-19,17:14:52.000,231,10973847,14645,0,1755623691,12964.11644995999,51.418398089997936,53344.2414432 2025-08-19,17:14:53.000,231,10973986,14405,0,1755623692,12963.73248028999,51.58052807999775,53344.14362352 2025-08-19,17:14:54.000,231,10973920,14645,0,1755623693,12963.564072539994,51.59462634000374,53344.12964928001 2025-08-19,17:14:55.000,231,10974025,14205,0,1755623694,12963.335037999997,51.4888893899988,53344.26240456 2025-08-19,17:14:56.000,231,10974200,14565,0,1755623695,12963.348510620002,51.347906790004345,53344.283365920004 2025-08-19,17:14:57.000,231,10973973,14325,0,1755623696,12963.415873719998,51.40429982999922,53344.25541744001 2025-08-19,17:14:58.000,231,10974141,14605,0,1755623697,12963.368719550002,51.02364681000472,53344.26939168 2025-08-19,17:14:59.000,231,10973907,14325,0,1755623698,12963.449555269988,51.08708897999895,53344.19253336 2025-08-19,17:15:00.000,231,10973991,14485,0,1755623699,12963.227257040002,50.73463248000189,53344.05279096 2025-08-19,17:15:01.000,231,10974104,14205,0,1755623700,12963.099267149992,50.76282899999933,53344.15759776001 2025-08-19,17:15:02.000,231,10973875,14765,0,1755623701,12962.94433202,50.57955162000144,53344.05977808001 2025-08-19,17:15:03.000,231,10973772,14605,0,1755623702,12962.77592426999,50.36102858999948,53344.03881672001 2025-08-19,17:15:04.000,231,10973915,14565,0,1755623703,12962.72203379,50.26938990000053,53343.97593264 2025-08-19,17:15:05.000,231,10974085,14645,0,1755623704,12962.971277259996,50.41037250000227,53344.09471368 2025-08-19,17:15:06.000,231,10973899,14685,0,1755623705,12963.254202279997,50.29758641999797,53343.98990688001 2025-08-19,17:15:07.000,231,10974056,14445,0,1755623706,12963.422610029993,50.1284072999988,53344.115675040004 2025-08-19,17:15:08.000,231,10973980,14445,0,1755623707,12963.402401099993,49.93103166000219,53344.09471368 2025-08-19,17:15:09.000,231,10973944,14685,0,1755623708,12963.388928480003,49.75480341000366,53344.12964928001 2025-08-19,17:15:10.000,231,10973783,14365,0,1755623709,12963.072321909996,49.40939603999868,53344.09471368 2025-08-19,17:15:11.000,231,10974129,14405,0,1755623710,12962.937595709991,49.30365909000102,53344.234456080005 2025-08-19,17:15:12.000,231,10973842,14285,0,1755623711,12962.998222499991,49.31070822000038,53344.080739439996 2025-08-19,17:15:13.000,231,10974037,14685,0,1755623712,12962.930859399996,49.04989041000226,53344.01086824001 2025-08-19,17:15:14.000,231,10973920,14565,0,1755623713,12962.82307844,49.07103780000034,53344.15759776001 2025-08-19,17:15:15.000,231,10973927,14205,0,1755623714,12962.627725449995,48.923006069999246,53344.066765200005 2025-08-19,17:15:16.000,231,10973993,14405,0,1755623715,12962.284173639993,48.90185868000117,53344.05977808001 2025-08-19,17:15:17.000,231,10974063,14565,0,1755623716,12962.109029580002,48.803170860002865,53344.09471368 2025-08-19,17:15:18.000,231,10973993,14445,0,1755623717,12962.021457549992,48.90185868000117,53344.09471368 2025-08-19,17:15:19.000,231,10973972,14405,0,1755623718,12962.115765889997,48.77497433999815,53343.98291976 2025-08-19,17:15:20.000,231,10973928,14565,0,1755623719,12962.371745669989,48.88071129000309,53343.97593264 2025-08-19,17:15:21.000,231,10973956,14485,0,1755623720,12962.61425282999,48.633991740003694,53344.080739439996 2025-08-19,17:15:22.000,231,10973971,14325,0,1755623721,12962.89717784999,48.359075669999584,53344.115675040004 2025-08-19,17:15:23.000,231,10973983,14485,0,1755623722,12963.018431429991,48.21809306999785,53344.12266216 2025-08-19,17:15:24.000,231,10973617,14565,0,1755623723,12962.94433202,48.04186481999932,53344.066765200005 2025-08-19,17:15:25.000,231,10973777,14285,0,1755623724,12962.65467068999,47.886783959998866,53344.05279096 2025-08-19,17:15:26.000,231,10974002,14445,0,1755623725,12962.499735559999,47.84448918000271,53344.2414432 2025-08-19,17:15:27.000,231,10973832,14525,0,1755623726,12962.122502199993,47.752850490003766,53344.080739439996 2025-08-19,17:15:28.000,231,10974026,14605,0,1755623727,12961.812631939996,47.64711353999883,53344.05977808001 2025-08-19,17:15:29.000,231,10973813,14445,0,1755623728,12961.65769680999,47.23121487000026,53343.968945520006 2025-08-19,17:15:30.000,231,10973934,14485,0,1755623729,12961.65769680999,46.91400401999999,53343.94099704001 2025-08-19,17:15:31.000,231,10973752,14725,0,1755623730,12961.650960499996,46.65318621000188,53343.82920312 2025-08-19,17:15:32.000,231,10973954,14565,0,1755623731,12961.792423009996,46.40646666000248,53343.947984160004 2025-08-19,17:15:33.000,231,10974002,14405,0,1755623732,12961.967567070002,46.34302449000097,53343.87112584001 2025-08-19,17:15:34.000,231,10973916,14565,0,1755623733,12961.839577179991,46.202041889999236,53343.82221600001 2025-08-19,17:15:35.000,231,10973783,14645,0,1755623734,12961.72505991,46.01876451000135,53343.83619024 2025-08-19,17:15:36.000,231,10973987,14565,0,1755623735,12961.54317954,46.025813640000706,53343.73837056 2025-08-19,17:15:37.000,231,10973954,14325,0,1755623736,12961.448871199995,45.75794670000323,53343.81522888 2025-08-19,17:15:38.000,231,10973993,14485,0,1755623737,12961.5835974,45.79319235000003,53343.83619024 2025-08-19,17:15:39.000,231,10973979,14325,0,1755623738,12961.74526884,45.78614322000067,53343.780293280004 2025-08-19,17:15:40.000,231,10974056,14645,0,1755623739,12961.832840869996,45.680406270003004,53343.69644784 2025-08-19,17:15:41.000,231,10973826,14565,0,1755623740,12961.785686700001,45.49007975999848,53343.75933192 2025-08-19,17:15:42.000,231,10974054,14645,0,1755623741,12961.54317954,45.264507600004436,53343.72439632001 2025-08-19,17:15:43.000,231,10974012,14565,0,1755623742,12961.004274739993,45.0248371800044,53343.61958952 2025-08-19,17:15:44.000,231,10973888,14565,0,1755623743,12960.41821576999,44.644184160002624,53343.68946072 2025-08-19,17:15:45.000,231,10973886,14565,0,1755623744,12960.007300859994,44.46795591000409,53343.66151224 2025-08-19,17:15:46.000,231,10973899,14445,0,1755623745,12959.845629419993,44.348120700000436,53343.54971832 2025-08-19,17:15:47.000,231,10973915,14605,0,1755623746,12960.027509789994,44.34107157000108,53343.47286 2025-08-19,17:15:48.000,231,10973966,14565,0,1755623747,12960.32390743,44.43975938999938,53343.36106608 2025-08-19,17:15:49.000,231,10973800,14325,0,1755623748,12960.499051489991,44.55254547000368,53343.29119488001 2025-08-19,17:15:50.000,231,10973894,14645,0,1755623749,12960.573150899996,44.4538576499981,53343.38202744 2025-08-19,17:15:51.000,231,10973962,14605,0,1755623750,12960.39800683999,44.538447209997685,53343.228310800005 2025-08-19,17:15:52.000,231,10973977,14365,0,1755623751,12960.189181229995,44.49615243000153,53343.1933752 2025-08-19,17:15:53.000,231,10973832,14685,0,1755623752,12960.03424609999,44.74287198000093,53343.11651688 2025-08-19,17:15:54.000,231,10973986,14565,0,1755623753,12959.886047279993,45.0248371800044,53343.08158128001 2025-08-19,17:15:55.000,231,10973969,14405,0,1755623754,12959.737848459998,45.28565499000251,53342.97677448 2025-08-19,17:15:56.000,231,10973827,14245,0,1755623755,12959.764793699993,45.72270104999916,53342.88594192001 2025-08-19,17:15:57.000,231,10973992,14645,0,1755623756,12959.987091929994,45.807290609998745,53342.92786464 2025-08-19,17:15:58.000,231,10973979,14605,0,1755623757,12960.13529074999,45.800241479999386,53342.85100632 2025-08-19,17:15:59.000,231,10973874,14365,0,1755623758,12960.22286278,45.58876758000406,53342.68331544 2025-08-19,17:16:00.000,231,10973915,14365,0,1755623759,12960.209390159995,45.34909716000402,53342.844019200005 2025-08-19,17:16:01.000,231,10974046,14405,0,1755623760,12959.919728829998,45.19401630000357,53342.92786464 2025-08-19,17:16:02.000,231,10973882,14525,0,1755623761,12959.603122259992,45.1235250000027,53342.74619952001 2025-08-19,17:16:03.000,231,10973910,14285,0,1755623762,12959.495341299997,45.10942674000398,53342.725238160005 2025-08-19,17:16:04.000,231,10973814,14725,0,1755623763,12959.495341299997,45.271556730003795,53342.64837984001 2025-08-19,17:16:05.000,231,10973880,14485,0,1755623764,12959.798475249998,45.51122715000383,53342.65536696 2025-08-19,17:16:06.000,231,10973952,14485,0,1755623765,12960.020773479999,45.77204496000195,53342.6344056 2025-08-19,17:16:07.000,231,10973923,14445,0,1755623766,12960.19591753999,45.74384844000451,53342.71126392 2025-08-19,17:16:08.000,231,10973979,14645,0,1755623767,12960.40474315,45.72975017999852,53342.627418480006 2025-08-19,17:16:09.000,231,10974098,14365,0,1755623768,12960.39800683999,45.73679930999788,53342.64139272 2025-08-19,17:16:10.000,231,10974121,14725,0,1755623769,12960.19591753999,45.631062360000215,53342.557547280005 2025-08-19,17:16:11.000,231,10974004,14365,0,1755623770,12960.081400269999,45.59581671000342,53342.459727600006 2025-08-19,17:16:12.000,231,10974038,14685,0,1755623771,12960.027509789994,45.53942367000127,53342.424792 2025-08-19,17:16:13.000,231,10973786,14205,0,1755623772,12959.892783589989,45.59581671000342,53342.424792 2025-08-19,17:16:14.000,231,10974007,14565,0,1755623773,12959.798475249998,45.687455400002364,53342.29902384 2025-08-19,17:16:15.000,231,10974007,14805,0,1755623774,12959.731112150002,45.76499583000259,53342.38286928001 2025-08-19,17:16:16.000,231,10974017,14765,0,1755623775,12959.697430599997,46.032862770000065,53342.34793368 2025-08-19,17:16:17.000,231,10973929,14565,0,1755623776,12959.663749049992,46.202041889999236,53342.27806248 2025-08-19,17:16:18.000,231,10974000,14365,0,1755623777,12959.811947869988,46.47695796000335,53342.173255680005 2025-08-19,17:16:19.000,231,10973926,14605,0,1755623778,12959.852365729988,46.74482490000082,53342.21517840001 2025-08-19,17:16:20.000,231,10973992,14485,0,1755623779,12960.061191339999,46.93515140999807,53342.15229432 2025-08-19,17:16:21.000,231,10973870,14565,0,1755623780,12960.209390159995,47.09023226999852,53342.19421704001 2025-08-19,17:16:22.000,231,10973954,14725,0,1755623781,12960.26328064,47.10433053000452,53342.19421704001 2025-08-19,17:16:23.000,231,10974010,14325,0,1755623782,12960.41821576999,47.0126918399983,53342.11735872001 2025-08-19,17:16:24.000,231,10973797,14365,0,1755623783,12960.38453422,46.892856630001916,53342.08941024 2025-08-19,17:16:25.000,231,10973918,14285,0,1755623784,12960.559678279991,46.79416881000361,53342.01953904 2025-08-19,17:16:26.000,231,10973878,14725,0,1755623785,12960.52599673,46.86466011000448,53342.07543600001 2025-08-19,17:16:27.000,231,10973984,14525,0,1755623786,12960.52599673,47.03383923000365,53342.14530720001 2025-08-19,17:16:28.000,231,10973945,14485,0,1755623787,12960.627041380001,47.19596922000346,53342.04748752001 2025-08-19,17:16:29.000,231,10974074,14845,0,1755623788,12960.775240199997,47.527278330002446,53342.01953904 2025-08-19,17:16:30.000,231,10973971,14365,0,1755623789,12961.031219979988,47.992520910003805,53342.01255192 2025-08-19,17:16:31.000,231,10973972,14565,0,1755623790,12961.368035479994,48.4859600100026,53341.9706292 2025-08-19,17:16:32.000,231,10974048,14525,0,1755623791,12961.549915849995,48.85956389999774,53342.09639736001 2025-08-19,17:16:33.000,231,10974034,14205,0,1755623792,12961.62401526,49.155627359999926,53341.9706292 2025-08-19,17:16:34.000,231,10973858,14485,0,1755623793,12961.57686108999,49.09923431999778,53342.06146176 2025-08-19,17:16:35.000,231,10974022,14325,0,1755623794,12961.529706919995,49.14152910000121,53342.005564800005 2025-08-19,17:16:36.000,231,10973931,14325,0,1755623795,12961.489289059995,49.042841280002904,53341.98460344 2025-08-19,17:16:37.000,231,10973837,14285,0,1755623796,12961.570124779995,48.993497370000114,53342.02652616001 2025-08-19,17:16:38.000,231,10973937,14565,0,1755623797,12961.947358140002,49.3248064799991,53342.13832008 2025-08-19,17:16:39.000,231,10974025,14445,0,1755623798,12962.257228399998,49.91693340000347,53342.222165520005 2025-08-19,17:16:40.000,231,10973909,14645,0,1755623799,12962.661407,50.551355100004,53342.11735872001 2025-08-19,17:16:41.000,231,10973889,14605,0,1755623800,12962.917386779991,51.17167853999854,53342.18722992 2025-08-19,17:16:42.000,231,10973970,14525,0,1755623801,12963.146421320002,51.37610331000178,53342.16626856001 2025-08-19,17:16:43.000,231,10973927,14365,0,1755623802,12963.314829069997,51.54528243000095,53342.222165520005 2025-08-19,17:16:44.000,231,10973961,14765,0,1755623803,12963.550599919989,51.41134895999858,53342.31299808001 2025-08-19,17:16:45.000,231,10973966,14525,0,1755623804,12963.89415172999,51.31266114000027,53342.36190792001 2025-08-19,17:16:46.000,231,10973951,14205,0,1755623805,12964.379166049992,51.49593851999816,53342.43177912001 2025-08-19,17:16:47.000,231,10973931,14405,0,1755623806,12964.803553579994,51.72855980999884,53342.52959880001 2025-08-19,17:16:48.000,231,10973919,14565,0,1755623807,12965.126896459995,51.932984580002085,53342.57850864001 2025-08-19,17:16:49.000,231,10973958,14565,0,1755623808,12965.248150039995,52.151507610004046,53342.82305784 2025-08-19,17:16:50.000,231,10973926,14365,0,1755623809,12965.30204052,52.24314630000299,53342.80209648 2025-08-19,17:16:51.000,231,10973999,14565,0,1755623810,12965.34245838,52.341834120001295,53342.89991616 2025-08-19,17:16:52.000,231,10973855,14565,0,1755623811,12965.450239339996,52.37707976999809,53342.91389040001 2025-08-19,17:16:53.000,231,10973893,14485,0,1755623812,12965.618647089992,52.4052762900028,53343.02568432 2025-08-19,17:16:54.000,231,10973941,14445,0,1755623813,12966.096925099999,52.37707976999809,53343.06760704 2025-08-19,17:16:55.000,231,10973907,14365,0,1755623814,12966.49436738999,52.384128900004725,53343.05363280001 2025-08-19,17:16:56.000,231,10973879,14205,0,1755623815,12966.912018609997,52.736585400001786,53343.24228504001 2025-08-19,17:16:57.000,231,10973973,14565,0,1755623816,12967.275779349999,53.12428755000292,53343.38901456001 2025-08-19,17:16:58.000,231,10973916,14165,0,1755623817,12967.70016688,53.50494057000469,53343.396001680005 2025-08-19,17:16:59.000,231,10974052,14565,0,1755623818,12968.117818099992,53.90674098000454,53343.43792440001 2025-08-19,17:17:00.000,231,10973796,14525,0,1755623819,12968.6567229,54.33673791000183,53343.77330616001 2025-08-19,17:17:01.000,231,10973941,14365,0,1755623820,12969.343826520002,54.62575224000466,53343.82221600001 2025-08-19,17:17:02.000,231,10973854,14485,0,1755623821,12969.92988548999,54.964110480003,53343.9270228 2025-08-19,17:17:03.000,231,10973826,14565,0,1755623822,12970.414899809992,55.15443699000025,53343.98291976 2025-08-19,17:17:04.000,231,10973928,14285,0,1755623823,12970.785396859988,55.35181263000413,53344.22048184 2025-08-19,17:17:05.000,231,10973936,14245,0,1755623824,12970.994222469999,55.39410741000029,53344.3811856 2025-08-19,17:17:06.000,231,10973963,14525,0,1755623825,12971.25020224999,55.344763500004774,53344.56285072001 2025-08-19,17:17:07.000,231,10973739,14405,0,1755623826,12971.485973099996,55.246075679999194,53344.61176056001 2025-08-19,17:17:08.000,231,10973939,14445,0,1755623827,12971.910360629998,55.055749170001945,53344.61176056001 2025-08-19,17:17:09.000,231,10973950,14525,0,1755623828,12972.41558388,54.97115961000236,53344.905219600005 2025-08-19,17:17:10.000,231,10973955,14365,0,1755623829,12973.129632739998,54.97820874000172,53345.0798976 2025-08-19,17:17:11.000,231,10973903,14525,0,1755623830,12973.56749288999,55.07689656000002,53345.17073016 2025-08-19,17:17:12.000,231,10973816,14525,0,1755623831,12974.032298279992,55.457549580001796,53345.49912480001 2025-08-19,17:17:13.000,231,10973870,14525,0,1755623832,12974.328695919998,55.88754650999908,53345.51309904 2025-08-19,17:17:14.000,231,10973837,14845,0,1755623833,12974.544257839989,56.31049431000429,53345.77162248 2025-08-19,17:17:15.000,231,10973915,14325,0,1755623834,12974.820446549995,56.76163862999965,53345.68078992 2025-08-19,17:17:16.000,231,10973911,14645,0,1755623835,12975.04948108999,56.8180316700018,53345.925339119996 2025-08-19,17:17:17.000,231,10973843,14325,0,1755623836,12975.386296589997,56.7193438500035,53346.21181104 2025-08-19,17:17:18.000,231,10973927,14325,0,1755623837,12975.743321019989,56.52196820999961,53346.295656480004 2025-08-19,17:17:19.000,231,10973943,14525,0,1755623838,12976.03298235,56.31049431000429,53346.38648904001 2025-08-19,17:17:20.000,231,10973911,14325,0,1755623839,12976.17444486,56.162462580003194,53346.56815416 2025-08-19,17:17:21.000,231,10973878,14445,0,1755623840,12976.437160950001,56.17656084000191,53346.78475488 2025-08-19,17:17:22.000,231,10973959,14445,0,1755623841,12976.598832390002,56.21180648999871,53346.966420000004 2025-08-19,17:17:23.000,231,10973842,14445,0,1755623842,12976.713349659993,56.40213300000323,53346.88956168001 2025-08-19,17:17:24.000,231,10973793,14325,0,1755623843,12976.753767519993,56.43737865000003,53347.21795632 2025-08-19,17:17:25.000,231,10973916,14325,0,1755623844,12976.639250250002,56.44442777999939,53347.16904648 2025-08-19,17:17:26.000,231,10973957,14645,0,1755623845,12976.713349659993,56.2611504000015,53347.28782752 2025-08-19,17:17:27.000,231,10973915,14405,0,1755623846,12977.023219919989,56.06377476000489,53347.34372448001 2025-08-19,17:17:28.000,231,10974000,14405,0,1755623847,12977.34656279999,55.81000607999886,53347.56731232 2025-08-19,17:17:29.000,231,10974027,14445,0,1755623848,12977.905676529997,55.54213914000138,53347.658144880006 2025-08-19,17:17:30.000,231,10974053,14805,0,1755623849,12978.36374560999,55.38000915000157,53347.83282288 2025-08-19,17:17:31.000,231,10973672,14485,0,1755623850,12978.61298908,55.49279522999859,53347.93762968 2025-08-19,17:17:32.000,231,10973894,14565,0,1755623851,12978.788133139991,55.83820260000357,53347.95160392 2025-08-19,17:17:33.000,231,10973902,14525,0,1755623852,12978.781396829996,56.3598382199998,53348.140256160004 2025-08-19,17:17:34.000,231,10973995,14765,0,1755623853,12978.828550999991,56.90262123000139,53348.091346320005 2025-08-19,17:17:35.000,231,10973808,14205,0,1755623854,12978.902650409997,57.29737251000188,53348.1192948 2025-08-19,17:17:36.000,231,10973754,14245,0,1755623855,12979.185575429998,57.4101585899989,53348.363844 2025-08-19,17:17:37.000,231,10974016,14645,0,1755623856,12979.58301771999,57.21278295000229,53348.48961216001 2025-08-19,17:17:38.000,231,10973994,14645,0,1755623857,12979.91309691,56.76163862999965,53348.55948336 2025-08-19,17:17:39.000,231,10973896,14405,0,1755623858,12980.196021930002,56.289346919998934,53348.67127728 2025-08-19,17:17:40.000,231,10973846,14565,0,1755623859,12980.303802889997,55.83115347000421,53348.76909696 2025-08-19,17:17:41.000,231,10973947,14525,0,1755623860,12980.263385029997,55.73246564999863,53348.96473632 2025-08-19,17:17:42.000,231,10973986,14365,0,1755623861,12980.324011819997,55.76066217000334,53349.11845296001 2025-08-19,17:17:43.000,231,10973819,14725,0,1755623862,12980.357693370002,56.07082389000425,53349.10447872 2025-08-19,17:17:44.000,231,10973887,14565,0,1755623863,12980.492419569993,56.49377169000218,53349.23024688 2025-08-19,17:17:45.000,231,10974025,14565,0,1755623864,12980.734926729994,56.747540370000934,53349.30011808 2025-08-19,17:17:46.000,231,10974022,14325,0,1755623865,12980.78881721,56.959014270003536,53349.411912 2025-08-19,17:17:47.000,231,10973897,14405,0,1755623866,12980.86291661999,56.80393341000308,53349.42588624001 2025-08-19,17:17:48.000,231,10973898,14365,0,1755623867,12980.72145410999,56.557213860003685,53349.600564240005 2025-08-19,17:17:49.000,231,10973829,14565,0,1755623868,12980.539573739989,56.21885561999807,53349.67742256 2025-08-19,17:17:50.000,231,10973924,14725,0,1755623869,12980.310539199992,55.95098868000059,53349.54466728001 2025-08-19,17:17:51.000,231,10973814,14645,0,1755623870,12980.148867759992,55.683121740003116,53349.61453848 2025-08-19,17:17:52.000,231,10973897,14405,0,1755623871,12980.047823109991,55.73246564999863,53349.64248696001 2025-08-19,17:17:53.000,231,10973927,14405,0,1755623872,12979.9737237,55.71131826000055,53349.71235816001 2025-08-19,17:17:54.000,231,10973898,14485,0,1755623873,12979.966987389991,55.704269130001194,53349.81017784001 2025-08-19,17:17:55.000,231,10973931,14725,0,1755623874,12979.73121654,55.873448250000365,53349.73331952 2025-08-19,17:17:56.000,231,10974031,14485,0,1755623875,12979.434818899994,55.83820260000357,53349.670435440006 2025-08-19,17:17:57.000,231,10973768,14685,0,1755623876,12979.017167680002,55.89459563999844,53349.74729376 2025-08-19,17:17:58.000,231,10973961,14445,0,1755623877,12978.60625276999,55.98623433000466,53349.66344832001 2025-08-19,17:17:59.000,231,10973878,14845,0,1755623878,12978.087556899998,56.324592570003006,53349.60755136 2025-08-19,17:18:00.000,231,10973908,14765,0,1755623879,12977.602542579996,56.550164730004326,53349.551654400006 2025-08-19,17:18:01.000,231,10973861,14445,0,1755623880,12977.279199699995,56.80393341000308,53349.46780896 2025-08-19,17:18:02.000,231,10974025,14405,0,1755623881,12977.06363777999,56.99425992000033,53349.551654400006 2025-08-19,17:18:03.000,231,10973858,14245,0,1755623882,12977.12426456999,57.02245643999777,53349.30710520001 2025-08-19,17:18:04.000,231,10973964,14885,0,1755623883,12977.24551814999,57.12114426000335,53349.24422112 2025-08-19,17:18:05.000,231,10973869,14485,0,1755623884,12977.43413483,57.2762251200038,53349.30710520001 2025-08-19,17:18:06.000,231,10973988,14485,0,1755623885,12977.481288999996,57.44540424000297,53349.22325976 2025-08-19,17:18:07.000,231,10973862,14205,0,1755623886,12977.238781839995,57.97408898999856,53349.048581760006 2025-08-19,17:18:08.000,231,10973933,14485,0,1755623887,12976.861548479988,58.601461559999734,53349.097491600005 2025-08-19,17:18:09.000,231,10974015,14245,0,1755623888,12976.322643679996,59.08785152999917,53348.9577492 2025-08-19,17:18:10.000,231,10973993,14445,0,1755623889,12975.999300799995,59.57424149999861,53348.83896816 2025-08-19,17:18:11.000,231,10973865,14485,0,1755623890,12975.716375779994,59.60243802000332,53348.880890880006 2025-08-19,17:18:12.000,231,10973977,14405,0,1755623891,12975.574913269993,59.630634540000756,53348.75512272001 2025-08-19,17:18:13.000,231,10974088,14365,0,1755623892,12975.507550169998,59.36981673000264,53348.6782644 2025-08-19,17:18:14.000,231,10973970,14565,0,1755623893,12975.332406109992,59.20063761000347,53348.68525152001 2025-08-19,17:18:15.000,231,10973796,14645,0,1755623894,12975.184207289996,59.2640797799977,53348.496599280006 2025-08-19,17:18:16.000,231,10973846,14685,0,1755623895,12974.94843643999,59.468504550000944,53348.41974096001 2025-08-19,17:18:17.000,231,10973798,14445,0,1755623896,12974.672247729999,59.919648870003584,53348.34986976001 2025-08-19,17:18:18.000,231,10973985,14605,0,1755623897,12974.295014369993,60.34964580000087,53348.23807584 2025-08-19,17:18:19.000,231,10974031,14765,0,1755623898,12973.944726249996,60.962920110003324,53348.17519176 2025-08-19,17:18:20.000,231,10973998,14565,0,1755623899,12973.56749288999,61.28718009000295,53348.05641072 2025-08-19,17:18:21.000,231,10973970,14205,0,1755623900,12973.156577979993,61.16734487999929,53347.91666832001 2025-08-19,17:18:22.000,231,10973893,14565,0,1755623901,12972.752399379991,61.10390270999778,53347.69308048 2025-08-19,17:18:23.000,231,10973858,14365,0,1755623902,12972.27412137,60.74439708000136,53347.63019640001 2025-08-19,17:18:24.000,231,10973769,14405,0,1755623903,12971.903624320003,60.42013710000174,53347.51141536001 2025-08-19,17:18:25.000,231,10973955,14365,0,1755623904,12971.613962989992,60.38489144999767,53347.420582800005 2025-08-19,17:18:26.000,231,10973933,14725,0,1755623905,12971.432082619991,60.314400150004076,53347.27385328001 2025-08-19,17:18:27.000,231,10973978,14685,0,1755623906,12971.16936652999,60.66685665000114,53347.015329840004 2025-08-19,17:18:28.000,231,10973775,14725,0,1755623907,12970.926859369989,61.10390270999778,53346.95244576 2025-08-19,17:18:29.000,231,10973857,14285,0,1755623908,12970.650670659998,61.484555729999556,53346.70789656 2025-08-19,17:18:30.000,231,10973909,14565,0,1755623909,12970.421636120001,61.73832440999831,53346.64501248001 2025-08-19,17:18:31.000,231,10973945,14405,0,1755623910,12970.084820619995,61.8229139699979,53346.60308976001 2025-08-19,17:18:32.000,231,10973836,14405,0,1755623911,12969.801895599994,61.83701223000389,53346.442386 2025-08-19,17:18:33.000,231,10973837,14565,0,1755623912,12969.512234269998,61.773570060002385,53346.30963072001 2025-08-19,17:18:34.000,231,10973882,14365,0,1755623913,12969.236045559992,61.80176657999982,53346.176875440004 2025-08-19,17:18:35.000,231,10974016,14365,0,1755623914,12969.027219949996,62.06258438999794,53346.02315880001 2025-08-19,17:18:36.000,231,10973920,14325,0,1755623915,12968.946384229996,62.42913915000099,53345.88341640001 2025-08-19,17:18:37.000,231,10973853,14445,0,1755623916,12968.60956872999,62.91552912000043,53345.89739064 2025-08-19,17:18:38.000,231,10973956,14485,0,1755623917,12968.259280609993,63.331427789999,53345.78559672001 2025-08-19,17:18:39.000,231,10973832,14565,0,1755623918,12967.828156769996,63.627491250001185,53345.694764160005 2025-08-19,17:18:40.000,231,10973888,14645,0,1755623919,12967.464396029995,63.676835160003975,53345.52008616001 2025-08-19,17:18:41.000,231,10973903,14445,0,1755623920,12967.066953740003,63.634540380000544,53345.38034376001 2025-08-19,17:18:42.000,231,10973872,14685,0,1755623921,12966.837919199992,63.48650864999945,53345.142781680006 2025-08-19,17:18:43.000,231,10974002,14685,0,1755623922,12966.467422149995,63.49355777999881,53345.06592336001 2025-08-19,17:18:44.000,231,10973967,14565,0,1755623923,12966.21817868,63.49355777999881,53344.9401552 2025-08-19,17:18:45.000,231,10973960,14685,0,1755623924,12965.854417939998,63.59929473000375,53344.93316808 2025-08-19,17:18:46.000,231,10973837,14525,0,1755623925,12965.504129820001,63.6415895099999,53344.72355448 2025-08-19,17:18:47.000,231,10973841,14725,0,1755623926,12965.09321490999,63.76142472000356,53344.64669616 2025-08-19,17:18:48.000,231,10973875,14525,0,1755623927,12964.662091069993,63.71208081000077,53344.49297952001 2025-08-19,17:18:49.000,231,10973978,14445,0,1755623928,12964.352220809997,63.676835160003975,53344.44406968001 2025-08-19,17:18:50.000,231,10973884,14325,0,1755623929,12964.008668999995,63.66273689999798,53344.26939168 2025-08-19,17:18:51.000,231,10973978,14605,0,1755623930,12963.550599919989,63.66273689999798,53344.185546240005 2025-08-19,17:18:52.000,231,10973846,14485,0,1755623931,12962.937595709991,63.82486688999779,53343.90606144 2025-08-19,17:18:53.000,231,10973957,14685,0,1755623932,12962.311118879988,64.21961816999828,53343.93400992 2025-08-19,17:18:54.000,231,10974009,14445,0,1755623933,12961.61727894999,64.58617293000134,53343.58465392001 2025-08-19,17:18:55.000,231,10974004,14325,0,1755623934,12961.118792009998,64.96682595000311,53343.347091840005 2025-08-19,17:18:56.000,231,10973965,14365,0,1755623935,12960.822394369992,65.21354550000251,53343.277220640004 2025-08-19,17:18:57.000,231,10974046,14565,0,1755623936,12960.768503890002,65.43911766000383,53343.060619920005 2025-08-19,17:18:58.000,231,10973989,14565,0,1755623937,12960.721349719992,65.4955106999987,53342.90690328001 2025-08-19,17:18:59.000,231,10973941,14485,0,1755623938,12960.613568759996,65.6435424299998,53342.795109360006 2025-08-19,17:19:00.000,231,10973887,14365,0,1755623939,12960.168972299994,65.72813198999938,53342.58549576 2025-08-19,17:19:01.000,231,10973955,14725,0,1755623940,12959.717639529998,66.22157108999818,53342.59947000001 2025-08-19,17:19:02.000,231,10974028,14045,0,1755623941,12959.070953769995,66.71501019000425,53342.36190792001 2025-08-19,17:19:03.000,231,10973988,14605,0,1755623942,12958.451213250002,67.20844929000305,53342.18722992 2025-08-19,17:19:04.000,231,10973855,14325,0,1755623943,12957.93925368999,67.6736918700044,53342.005564800005 2025-08-19,17:19:05.000,231,10973936,14485,0,1755623944,12957.400348889998,67.94155881000188,53341.886783760005 2025-08-19,17:19:06.000,231,10973734,14525,0,1755623945,12956.975961359996,68.02614837000147,53341.70511864 2025-08-19,17:19:07.000,231,10974081,14485,0,1755623946,12956.54483752,67.84287099000358,53341.551402000005 2025-08-19,17:19:08.000,231,10974009,14405,0,1755623947,12956.059823199997,67.84992012000293,53341.41864672 2025-08-19,17:19:09.000,231,10974013,14565,0,1755623948,12955.635435669996,67.94860794000124,53341.32082704 2025-08-19,17:19:10.000,231,10973970,14485,0,1755623949,12955.150421349994,68.23057314000471,53341.02038088001 2025-08-19,17:19:11.000,231,10973974,14645,0,1755623950,12954.638461789997,68.71696311000414,53340.91557408 2025-08-19,17:19:12.000,231,10973910,14805,0,1755623951,12954.294909979995,69.16810742999951,53340.678012 2025-08-19,17:19:13.000,231,10973904,14565,0,1755623952,12954.05913912999,69.50646566999785,53340.58717944001 2025-08-19,17:19:14.000,231,10973870,14445,0,1755623953,12953.809895659993,69.63335001000087,53340.32166888001 2025-08-19,17:19:15.000,231,10973971,14285,0,1755623954,12953.641487909998,69.68974305000302,53340.2937204 2025-08-19,17:19:16.000,231,10973928,14605,0,1755623955,12953.466343849992,69.7743326100026,53340.08410680001 2025-08-19,17:19:17.000,231,10973895,14605,0,1755623956,12953.345090269991,69.86597130000155,53339.98628712001 2025-08-19,17:19:18.000,231,10974028,14605,0,1755623957,12953.237309309996,70.06334693999815,53339.95833864 2025-08-19,17:19:19.000,231,10973929,14365,0,1755623958,12952.994802149995,70.40875431000313,53339.804622 2025-08-19,17:19:20.000,231,10973914,14525,0,1755623959,12952.711877129994,70.88809515000321,53339.72077656001 2025-08-19,17:19:21.000,231,10974009,14525,0,1755623960,12952.388534249993,71.37448512000265,53339.54609856 2025-08-19,17:19:22.000,231,10973852,14725,0,1755623961,12952.085400299991,71.80448204999993,53339.32949784 2025-08-19,17:19:23.000,231,10973867,14245,0,1755623962,12951.76205741999,71.94546465000167,53339.26661376001 2025-08-19,17:19:24.000,231,10973846,14725,0,1755623963,12951.458923469989,72.05825072999869,53339.12687136001 2025-08-19,17:19:25.000,231,10973915,14525,0,1755623964,12951.223152619998,72.15693855000427,53338.95918048001 2025-08-19,17:19:26.000,231,10973932,14685,0,1755623965,12951.189471069993,72.25562637000257,53338.76354112001 2025-08-19,17:19:27.000,231,10973969,14205,0,1755623966,12951.135580590002,72.69267242999922,53338.63777296 2025-08-19,17:19:28.000,231,10973952,14485,0,1755623967,12951.142316899997,73.10857109999779,53338.651747200005 2025-08-19,17:19:29.000,231,10973961,14645,0,1755623968,12951.101899039997,73.25660282999888,53338.581876000004 2025-08-19,17:19:30.000,231,10973849,14765,0,1755623969,12951.068217489992,73.53856803000235,53338.484056320005 2025-08-19,17:19:31.000,231,10974000,14365,0,1755623970,12951.135580590002,73.67955063000409,53338.44912072 2025-08-19,17:19:32.000,231,10973889,14405,0,1755623971,12951.189471069993,73.83463149000454,53338.32335256 2025-08-19,17:19:33.000,231,10973898,14285,0,1755623972,12951.162525829997,73.96856495999964,53338.29540408 2025-08-19,17:19:34.000,231,10974020,14525,0,1755623973,12951.223152619998,74.15889147000416,53338.20457152 2025-08-19,17:19:35.000,231,10973890,14725,0,1755623974,12951.223152619998,74.29987406999862,53338.21155864001 2025-08-19,17:19:36.000,231,10973931,14325,0,1755623975,12951.243361549998,74.58183927000209,53338.218545760006 2025-08-19,17:19:37.000,231,10973927,14525,0,1755623976,12951.378087749988,74.87085359999764,53338.13470032 2025-08-19,17:19:38.000,231,10973849,14605,0,1755623977,12951.553231809994,75.32904704999964,53338.03688064 2025-08-19,17:19:39.000,231,10973934,14485,0,1755623978,12951.76879373,75.83658441000443,53338.09277760001 2025-08-19,17:19:40.000,231,10973843,14525,0,1755623979,12952.018037199996,76.29477785999916,53338.029893520004 2025-08-19,17:19:41.000,231,10973944,14685,0,1755623980,12952.193181260001,76.48510437000368,53338.029893520004 2025-08-19,17:19:42.000,231,10973897,14525,0,1755623981,12952.294225910002,76.5344482799992,53338.03688064 2025-08-19,17:19:43.000,231,10973930,14565,0,1755623982,12952.381797939997,76.3511709000013,53338.12072608001 2025-08-19,17:19:44.000,231,10973851,14565,0,1755623983,12952.435688420002,76.19609004000085,53338.1626488 2025-08-19,17:19:45.000,231,10973824,14445,0,1755623984,12952.550205689993,75.90707570999803,53338.22553288 2025-08-19,17:19:46.000,231,10973943,14405,0,1755623985,12952.75903129999,76.02691092000168,53338.28142984 2025-08-19,17:19:47.000,231,10973922,14845,0,1755623986,12952.90049380999,76.44985871999961,53338.35828816001 2025-08-19,17:19:48.000,231,10973922,14565,0,1755623987,12953.075637869995,76.9926417300012,53338.40719800001 2025-08-19,17:19:49.000,231,10973907,14565,0,1755623988,12953.291199790001,77.59886691000429,53338.35828816001 2025-08-19,17:19:50.000,231,10973846,14645,0,1755623989,12953.628015289993,78.14869904999796,53338.59585024001 2025-08-19,17:19:51.000,231,10974027,14565,0,1755623990,12954.04566651,78.58574511000188,53338.46309496 2025-08-19,17:19:52.000,231,10973924,14645,0,1755623991,12954.36900939,78.90295596000215,53338.67969568 2025-08-19,17:19:53.000,231,10973928,14565,0,1755623992,12954.860760019998,78.99459465000109,53338.6866828 2025-08-19,17:19:54.000,231,10973816,14525,0,1755623993,12955.244729689999,79.07213508000132,53338.917257760004 2025-08-19,17:19:55.000,231,10973910,14605,0,1755623994,12955.642171979991,79.18492115999834,53339.09892288001 2025-08-19,17:19:56.000,231,10973958,14525,0,1755623995,12956.066559509993,79.48803374999989,53339.24565240001 2025-08-19,17:19:57.000,231,10973874,14485,0,1755623996,12956.336011909989,79.5514759200014,53339.32949784 2025-08-19,17:19:58.000,231,10973988,14565,0,1755623997,12956.62567324,79.72770416999992,53339.42731752 2025-08-19,17:19:59.000,231,10973874,14565,0,1755623998,12956.861444089991,79.94622720000189,53339.60199552001 2025-08-19,17:20:00.000,231,10973847,14485,0,1755623999,12957.164578039992,79.96737458999996,53339.60199552001 2025-08-19,17:20:01.000,231,10973992,14525,0,1755624000,12957.434030439988,79.76999895000336,53339.804622 2025-08-19,17:20:02.000,231,10973949,14445,0,1755624001,12957.67653759999,79.59377070000482,53339.9793 2025-08-19,17:20:03.000,231,10973991,14485,0,1755624002,12957.94599,79.38934593000158,53340.09808104 2025-08-19,17:20:04.000,231,10974003,14485,0,1755624003,12958.141342989991,79.23426507000113,53340.21686208 2025-08-19,17:20:05.000,231,10974006,14525,0,1755624004,12958.363641219992,79.32590376000007,53340.328656000005 2025-08-19,17:20:06.000,231,10973930,14405,0,1755624005,12958.639829929998,79.41049331999966,53340.48237264 2025-08-19,17:20:07.000,231,10973945,14605,0,1755624006,12959.01706328999,79.6149180900029,53340.53128248 2025-08-19,17:20:08.000,231,10973969,14565,0,1755624007,12959.522286539992,79.92507981000381,53340.68499912001 2025-08-19,17:20:09.000,231,10974036,14565,0,1755624008,12960.047718719994,80.21409413999936,53340.85269000001 2025-08-19,17:20:10.000,231,10974106,14645,0,1755624009,12960.633777689996,80.22114326999872,53340.99243240001 2025-08-19,17:20:11.000,231,10973963,14445,0,1755624010,12961.172682489989,80.20704501,53341.097239200004 2025-08-19,17:20:12.000,231,10973822,14485,0,1755624011,12961.570124779995,80.1717993600032,53341.25095584 2025-08-19,17:20:13.000,231,10973969,14445,0,1755624012,12961.987776000002,80.03786589000083,53341.50947928 2025-08-19,17:20:14.000,231,10973860,14485,0,1755624013,12962.432372459989,79.91803068000445,53341.71210576001 2025-08-19,17:20:15.000,231,10974022,14845,0,1755624014,12962.88370523,79.96737458999996,53341.85883528001 2025-08-19,17:20:16.000,231,10973924,14565,0,1755624015,12963.314829069997,79.93212894000317,53342.005564800005 2025-08-19,17:20:17.000,231,10973938,14525,0,1755624016,12963.745952909994,80.02376763000211,53342.25710112 2025-08-19,17:20:18.000,231,10974029,14365,0,1755624017,12964.426320220002,80.08720980000362,53342.4946632 2025-08-19,17:20:19.000,231,10974040,14325,0,1755624018,12965.09995122,80.19294675000128,53342.627418480006 2025-08-19,17:20:20.000,231,10973966,14565,0,1755624019,12965.679273879992,80.25638892000279,53342.85100632 2025-08-19,17:20:21.000,231,10973884,14485,0,1755624020,12966.17776082,80.25638892000279,53343.0885684 2025-08-19,17:20:22.000,231,10973956,14565,0,1755624021,12966.49436738999,80.27048718000151,53343.277220640004 2025-08-19,17:20:23.000,231,10973880,14565,0,1755624022,12966.992854329997,80.3057328299983,53343.41696304001 2025-08-19,17:20:24.000,231,10973998,14725,0,1755624023,12967.45092340999,80.28458544000023,53343.71042208 2025-08-19,17:20:25.000,231,10973915,14445,0,1755624024,12968.090872859997,80.3057328299983,53343.87811296 2025-08-19,17:20:26.000,231,10973821,14405,0,1755624025,12968.62977765999,80.24933979000343,53343.95497128 2025-08-19,17:20:27.000,231,10973992,14445,0,1755624026,12969.148473529996,80.1717993600032,53344.29035304 2025-08-19,17:20:28.000,231,10973865,14405,0,1755624027,12969.714323569999,80.12245545000042,53344.46503104001 2025-08-19,17:20:29.000,231,10973966,14485,0,1755624028,12970.19933789,80.11540632000106,53344.695606 2025-08-19,17:20:30.000,231,10974052,14485,0,1755624029,12970.846023649989,80.1717993600032,53344.96810368001 2025-08-19,17:20:31.000,231,10974055,14565,0,1755624030,12971.39840107,80.34802761000174,53345.17771728 2025-08-19,17:20:32.000,231,10973971,14725,0,1755624031,12972.072032069998,80.74277889000223,53345.37335664 2025-08-19,17:20:33.000,231,10973977,14805,0,1755624032,12972.671563659991,80.95425279000483,53345.55502176 2025-08-19,17:20:34.000,231,10973964,14685,0,1755624033,12973.217204769993,81.28556190000381,53345.79957096 2025-08-19,17:20:35.000,231,10973953,14725,0,1755624034,12973.78979111999,81.44064276000427,53345.97424896001 2025-08-19,17:20:36.000,231,10974050,14525,0,1755624035,12973.964935179996,81.48998666999978,53346.25373376 2025-08-19,17:20:37.000,231,10973968,14685,0,1755624036,12974.167024479997,81.44064276000427,53346.50527008001 2025-08-19,17:20:38.000,231,10973846,14165,0,1755624037,12974.375850089993,81.42654449999827,53346.63802536 2025-08-19,17:20:39.000,231,10974058,14405,0,1755624038,12974.699192969994,81.31375842000125,53346.86161320001 2025-08-19,17:20:40.000,231,10973849,14445,0,1755624039,12975.163998359996,81.29966016000253,53346.99436848 2025-08-19,17:20:41.000,231,10973881,14405,0,1755624040,12975.696166849993,81.17277581999952,53347.25987904 2025-08-19,17:20:42.000,231,10973967,14405,0,1755624041,12976.120554379995,80.93310539999948,53347.5253896 2025-08-19,17:20:43.000,231,10973990,14565,0,1755624042,12976.538205600002,80.69343497999944,53347.83282288 2025-08-19,17:20:44.000,231,10973945,14605,0,1755624043,12976.733558589993,80.48196108000411,53347.972565280004 2025-08-19,17:20:45.000,231,10973972,14645,0,1755624044,12976.841339549988,80.27753631000087,53348.17519176 2025-08-19,17:20:46.000,231,10973934,14485,0,1755624045,12976.955856819994,80.11540632000106,53348.377818240006 2025-08-19,17:20:47.000,231,10973776,14365,0,1755624046,12977.19162767,80.12245545000042,53348.51057352 2025-08-19,17:20:48.000,231,10974054,14645,0,1755624047,12977.481288999996,79.90393241999845,53348.77608408 2025-08-19,17:20:49.000,231,10973946,14645,0,1755624048,12977.831577119992,79.69950765000249,53348.87390376001 2025-08-19,17:20:50.000,231,10973939,14565,0,1755624049,12978.114502139993,79.60081983000418,53349.04159464001 2025-08-19,17:20:51.000,231,10973944,14565,0,1755624050,12978.30311881999,79.52327940000396,53349.15338856 2025-08-19,17:20:52.000,231,10973823,14365,0,1755624051,12978.37048192,79.65721286999906,53349.30011808 2025-08-19,17:20:53.000,231,10973944,14645,0,1755624052,12978.458053949995,79.748851559998,53349.432873360005 2025-08-19,17:20:54.000,231,10973873,14285,0,1755624053,12978.66687955999,80.02376763000211,53349.55864152 2025-08-19,17:20:55.000,231,10974028,14205,0,1755624054,12978.909386719992,80.24229066000407,53349.60755136 2025-08-19,17:20:56.000,231,10974006,14645,0,1755624055,12979.306829009998,80.36212587000045,53349.75428088 2025-08-19,17:20:57.000,231,10974028,14525,0,1755624056,12979.636908199995,80.43261717000132,53349.88004904001 2025-08-19,17:20:58.000,231,10973884,14325,0,1755624057,12979.859206429996,80.41146978000324,53349.96389448 2025-08-19,17:20:59.000,231,10973933,14325,0,1755624058,12979.80531594999,80.46081368999876,53350.0407528 2025-08-19,17:21:00.000,231,10973823,14365,0,1755624059,12979.76489808999,80.52425586000027,53350.15953384 2025-08-19,17:21:01.000,231,10973919,14525,0,1755624060,12979.636908199995,80.79212279999774,53350.24337928001 2025-08-19,17:21:02.000,231,10973922,14565,0,1755624061,12979.63017189,81.05294061000313,53350.22940504 2025-08-19,17:21:03.000,231,10973957,14285,0,1755624062,12979.737952849995,81.59572362000472,53350.27831488 2025-08-19,17:21:04.000,231,10973965,14725,0,1755624063,12979.86594273999,81.83539404000476,53350.41805728 2025-08-19,17:21:05.000,231,10973965,14405,0,1755624064,12979.95351477,82.13145749999967,53350.4949156 2025-08-19,17:21:06.000,231,10973865,14445,0,1755624065,12979.993932630001,82.15965402000438,53350.61369664 2025-08-19,17:21:07.000,231,10973879,14325,0,1755624066,12979.9737237,82.18080141000246,53350.5647868 2025-08-19,17:21:08.000,231,10974023,14205,0,1755624067,12980.014141560001,82.15260488999775,53350.71850344001 2025-08-19,17:21:09.000,231,10973869,14605,0,1755624068,12979.879415359996,81.99752403000457,53350.83728448001 2025-08-19,17:21:10.000,231,10973873,14485,0,1755624069,12979.68406236999,81.9270327300037,53350.83728448001 2025-08-19,17:21:11.000,231,10973813,14485,0,1755624070,12979.266411149998,81.99752403000457,53350.88619432001 2025-08-19,17:21:12.000,231,10974050,14525,0,1755624071,12978.929595649992,82.0750644600048,53351.02593672 2025-08-19,17:21:13.000,231,10973997,14325,0,1755624072,12978.680352179996,82.2089979299999,53350.97702688 2025-08-19,17:21:14.000,231,10974032,14245,0,1755624073,12978.50520811999,82.4204718300025,53350.97003976 2025-08-19,17:21:15.000,231,10973787,14405,0,1755624074,12978.46479025999,82.6671913800019,53351.039910960004 2025-08-19,17:21:16.000,231,10973936,14525,0,1755624075,12978.242492029989,82.70243702999869,53350.9490784 2025-08-19,17:21:17.000,231,10973995,14365,0,1755624076,12978.026930109998,82.82932137000171,53351.00497536001 2025-08-19,17:21:18.000,231,10973957,14725,0,1755624077,12977.831577119992,82.95620571000472,53350.97003976 2025-08-19,17:21:19.000,231,10974081,14445,0,1755624078,12977.811368189992,83.03374613999767,53350.97003976 2025-08-19,17:21:20.000,231,10973995,14685,0,1755624079,12977.831577119992,83.14653222000197,53350.893181440006 2025-08-19,17:21:21.000,231,10974011,14285,0,1755624080,12977.878731290002,83.17472873999941,53350.942091280005 2025-08-19,17:21:22.000,231,10974007,14245,0,1755624081,12977.851786049992,83.16767961000005,53350.99798824 2025-08-19,17:21:23.000,231,10973843,14485,0,1755624082,12977.784422949997,83.06899179000175,53350.90715568 2025-08-19,17:21:24.000,231,10973970,14405,0,1755624083,12977.46781637999,82.99145136000152,53350.942091280005 2025-08-19,17:21:25.000,231,10973924,14445,0,1755624084,12977.30614493999,82.81522311000299,53350.97702688 2025-08-19,17:21:26.000,231,10973940,14645,0,1755624085,12977.117528259994,82.74473181000212,53350.79536176001 2025-08-19,17:21:27.000,231,10973900,14445,0,1755624086,12977.097319329994,82.7658792000002,53350.809336 2025-08-19,17:21:28.000,231,10973991,14405,0,1755624087,12977.13100088,82.98440223000216,53350.823310240005 2025-08-19,17:21:29.000,231,10973999,14365,0,1755624088,12977.20510028999,83.32980959999986,53350.81632312001 2025-08-19,17:21:30.000,231,10973864,14205,0,1755624089,12977.360035419995,83.54128350000246,53350.85125872 2025-08-19,17:21:31.000,231,10973966,14765,0,1755624090,12977.49476162,83.52718524000375,53350.90016856 2025-08-19,17:21:32.000,231,10973954,14565,0,1755624091,12977.548652099991,83.46374307000224,53350.86523296001 2025-08-19,17:21:33.000,231,10973875,14565,0,1755624092,12977.45434376,83.17472873999941,53350.823310240005 2025-08-19,17:21:34.000,231,10973942,14445,0,1755624093,12977.33309018,83.06194266000239,53350.92811704 2025-08-19,17:21:35.000,231,10973943,14565,0,1755624094,12977.279199699995,82.99145136000152,53350.90715568 2025-08-19,17:21:36.000,231,10973893,14605,0,1755624095,12977.117528259994,83.08309005000046,53350.97003976 2025-08-19,17:21:37.000,231,10974015,14285,0,1755624096,12977.090583019999,83.32980959999986,53350.92811704 2025-08-19,17:21:38.000,231,10973904,14205,0,1755624097,12977.137737189994,83.49898871999903,53350.8792072 2025-08-19,17:21:39.000,231,10974151,14565,0,1755624098,12977.31288125,83.64702045000013,53350.92112992 2025-08-19,17:21:40.000,231,10973918,14605,0,1755624099,12977.43413483,83.57652914999926,53350.92112992 2025-08-19,17:21:41.000,231,10973898,14605,0,1755624100,12977.420662209995,83.62587306000205,53351.00497536001 2025-08-19,17:21:42.000,231,10974042,14725,0,1755624101,12977.319617559995,83.48489046000032,53351.04689808 2025-08-19,17:21:43.000,231,10973924,14365,0,1755624102,12977.117528259994,83.44259568000416,53351.039910960004 2025-08-19,17:21:44.000,231,10974021,14525,0,1755624103,12976.901966339989,83.4214482899988,53351.06785944 2025-08-19,17:21:45.000,231,10973929,14565,0,1755624104,12976.747031209998,83.54128350000246,53351.08183368001 2025-08-19,17:21:46.000,231,10974070,14565,0,1755624105,12976.807657999998,83.5694800199999,53351.03292384001 2025-08-19,17:21:47.000,231,10973956,14565,0,1755624106,12976.787449069998,83.68931523000356,53351.04689808 2025-08-19,17:21:48.000,231,10973929,14565,0,1755624107,12976.834603239993,83.97832955999911,53351.06785944 2025-08-19,17:21:49.000,231,10973960,14445,0,1755624108,12976.821130619988,84.14045954999892,53351.02593672 2025-08-19,17:21:50.000,231,10973965,14725,0,1755624109,12976.713349659993,84.16865607000364,53350.991001120005 2025-08-19,17:21:51.000,231,10973917,14445,0,1755624110,12976.834603239993,84.21095084999979,53351.07484656 2025-08-19,17:21:52.000,231,10974000,14565,0,1755624111,12977.016483609994,84.18980346000171,53351.05388520001 2025-08-19,17:21:53.000,231,10974030,14485,0,1755624112,12977.238781839995,84.14750867999828,53351.05388520001 2025-08-19,17:21:54.000,231,10973836,14485,0,1755624113,12977.44760744999,84.42947388000175,53351.10279504001 2025-08-19,17:21:55.000,231,10973947,14605,0,1755624114,12977.55538841,84.66209517000243,53351.0189496 2025-08-19,17:21:56.000,231,10973884,14525,0,1755624115,12977.609278889991,85.06389558000228,53351.09580792 2025-08-19,17:21:57.000,231,10974014,14645,0,1755624116,12977.609278889991,85.31766426000104,53351.10279504001 2025-08-19,17:21:58.000,231,10973946,14445,0,1755624117,12977.44760744999,85.64897337000002,53351.207601840004 2025-08-19,17:21:59.000,231,10973828,14245,0,1755624118,12977.616015200001,85.6701207599981,53351.08183368001 2025-08-19,17:22:00.000,231,10973949,14245,0,1755624119,12977.744005089997,85.62782598000194,53351.09580792 2025-08-19,17:22:01.000,231,10973963,14445,0,1755624120,12977.669905679992,85.46569599000213,53351.24952456001 2025-08-19,17:22:02.000,231,10974070,14565,0,1755624121,12977.656433060001,85.39520469000126,53351.29144728 2025-08-19,17:22:03.000,231,10973943,14645,0,1755624122,12977.562124719996,85.36700817000383,53351.347344240006 2025-08-19,17:22:04.000,231,10973905,14285,0,1755624123,12977.45434376,85.37405730000319,53351.33337 2025-08-19,17:22:05.000,231,10973918,14685,0,1755624124,12977.45434376,85.40225382000062,53351.396254080006 2025-08-19,17:22:06.000,231,10974073,14605,0,1755624125,12977.501497929996,85.57848206999915,53351.42420256 2025-08-19,17:22:07.000,231,10974109,14405,0,1755624126,12977.548652099991,85.66307162999874,53351.52202224 2025-08-19,17:22:08.000,231,10973968,14445,0,1755624127,12977.737268780002,85.80405423000047,53351.42420256 2025-08-19,17:22:09.000,231,10974070,14485,0,1755624128,12977.831577119992,85.86044727000262,53351.4032412 2025-08-19,17:22:10.000,231,10973979,14405,0,1755624129,12977.939358080002,85.86044727000262,53351.57093208 2025-08-19,17:22:11.000,231,10973959,14365,0,1755624130,12977.858522360002,85.97323334999965,53351.46612528001 2025-08-19,17:22:12.000,231,10973970,14365,0,1755624131,12977.804631879997,86.19880551000097,53351.58490632001 2025-08-19,17:22:13.000,231,10974026,14645,0,1755624132,12977.656433060001,86.53011461999995,53351.60586768001 2025-08-19,17:22:14.000,231,10973898,14445,0,1755624133,12977.568861029991,87.01650458999939,53351.62682904 2025-08-19,17:22:15.000,231,10973921,14285,0,1755624134,12977.541915789996,87.33371543999965,53351.612854800005 2025-08-19,17:22:16.000,231,10973967,14565,0,1755624135,12977.521706859996,87.36191196000436,53351.55695784001 2025-08-19,17:22:17.000,231,10973862,14445,0,1755624136,12977.39371697,87.20683110000391,53351.6477904 2025-08-19,17:22:18.000,231,10973934,14565,0,1755624137,12977.279199699995,86.84732547000021,53351.6477904 2025-08-19,17:22:19.000,231,10973988,14285,0,1755624138,12976.989538369999,86.69224460999976,53351.75259720001 2025-08-19,17:22:20.000,231,10973904,14485,0,1755624139,12976.612305009992,86.44552506000036,53351.81548128 2025-08-19,17:22:21.000,231,10973813,14405,0,1755624140,12976.26875319999,86.55126200999803,53351.7176616 2025-08-19,17:22:22.000,231,10973952,14645,0,1755624141,12976.039718659995,86.80503069000406,53351.68971312 2025-08-19,17:22:23.000,231,10973900,14605,0,1755624142,12975.777002569994,87.20683110000391,53351.68971312 2025-08-19,17:22:24.000,231,10973845,14285,0,1755624143,12975.662485299988,87.53109108000353,53351.661764640005 2025-08-19,17:22:25.000,231,10973955,14645,0,1755624144,12975.554704339993,87.81305627999973,53351.67573888001 2025-08-19,17:22:26.000,231,10973928,14365,0,1755624145,12975.595122199993,87.91174409999803,53351.7176616 2025-08-19,17:22:27.000,231,10974016,14165,0,1755624146,12975.709639469998,87.77781063000293,53351.68272600001 2025-08-19,17:22:28.000,231,10974009,14365,0,1755624147,12975.95214663,87.48174717000074,53351.61984192 2025-08-19,17:22:29.000,231,10973992,14605,0,1755624148,12976.18791747999,87.26322413999878,53351.7875328 2025-08-19,17:22:30.000,231,10973994,14405,0,1755624149,12976.24854426999,86.96011155000451,53351.89233960001 2025-08-19,17:22:31.000,231,10973890,14405,0,1755624150,12976.181181169995,86.66404809000232,53351.878365360004 2025-08-19,17:22:32.000,231,10974002,14365,0,1755624151,12976.059927589995,86.56536027000402,53351.878365360004 2025-08-19,17:22:33.000,231,10973928,14445,0,1755624152,12975.716375779994,86.50191810000251,53351.94124944001 2025-08-19,17:22:34.000,231,10973932,14605,0,1755624153,12975.527759099998,86.50896723000187,53351.9272752 2025-08-19,17:22:35.000,231,10974092,14565,0,1755624154,12975.453659689992,86.51601636000123,53351.94124944001 2025-08-19,17:22:36.000,231,10974008,14725,0,1755624155,12975.473868619993,86.51601636000123,53351.84342976001 2025-08-19,17:22:37.000,231,10974178,14325,0,1755624156,12975.541231720003,86.60765505000018,53351.79451992 2025-08-19,17:22:38.000,231,10973969,14365,0,1755624157,12975.494077549993,86.75568678000127,53351.85041688001 2025-08-19,17:22:39.000,231,10973972,14285,0,1755624158,12975.574913269993,86.81912895000278,53351.7875328 2025-08-19,17:22:40.000,231,10973959,14645,0,1755624159,12975.790475189999,86.76273591000063,53351.72464872001 2025-08-19,17:22:41.000,231,10973987,14685,0,1755624160,12975.89151984,86.74158852000255,53351.75259720001 2025-08-19,17:22:42.000,231,10974006,14325,0,1755624161,12975.810684119999,86.59355679000146,53351.80849416 2025-08-19,17:22:43.000,231,10974044,14645,0,1755624162,12975.615331129993,86.34683724000206,53351.83644264 2025-08-19,17:22:44.000,231,10974081,14365,0,1755624163,12975.541231720003,86.0930685600033,53351.857404 2025-08-19,17:22:45.000,231,10974001,14605,0,1755624164,12975.399769210002,85.83225074999791,53351.81548128 2025-08-19,17:22:46.000,231,10973852,14565,0,1755624165,12975.359351350002,85.73356292999961,53351.83644264 2025-08-19,17:22:47.000,231,10973907,14645,0,1755624166,12975.494077549993,85.83225074999791,53351.69670024 2025-08-19,17:22:48.000,231,10973908,14725,0,1755624167,12975.675957919993,85.93798770000285,53351.7875328 2025-08-19,17:22:49.000,231,10974028,14205,0,1755624168,12975.82415673999,85.980282479999,53351.82246840001 2025-08-19,17:22:50.000,231,10973884,14445,0,1755624169,12975.95214663,85.90979117999814,53351.81548128 2025-08-19,17:22:51.000,231,10974024,14645,0,1755624170,12975.84436566999,85.536187290003,53351.88535248 2025-08-19,17:22:52.000,231,10974016,14805,0,1755624171,12975.588385889998,85.12028862000443,53351.85041688001 2025-08-19,17:22:53.000,231,10974045,14565,0,1755624172,12975.184207289996,84.7325864700033,53351.87137824001 2025-08-19,17:22:54.000,231,10973915,14525,0,1755624173,12974.84739178999,84.54225995999877,53351.77355856001 2025-08-19,17:22:55.000,231,10973952,14285,0,1755624174,12974.537521529994,84.3378351900028,53351.74561008 2025-08-19,17:22:56.000,231,10973982,14365,0,1755624175,12974.456685809993,84.18275433000235,53351.68971312 2025-08-19,17:22:57.000,231,10973949,14405,0,1755624176,12974.550994149999,84.19685259000107,53351.65477752001 2025-08-19,17:22:58.000,231,10974023,14565,0,1755624177,12974.860864409995,84.16160694000428,53351.731635840006 2025-08-19,17:22:59.000,231,10973935,14565,0,1755624178,12975.11684419,84.04177173000062,53351.70368736001 2025-08-19,17:23:00.000,231,10973953,14725,0,1755624179,12975.271779319992,83.96423130000039,53351.731635840006 2025-08-19,17:23:01.000,231,10973972,14405,0,1755624180,12975.291988249992,83.83029782999802,53351.73862296 2025-08-19,17:23:02.000,231,10973926,14485,0,1755624181,12975.244834079997,83.63997132000077,53351.73862296 2025-08-19,17:23:03.000,231,10973915,14685,0,1755624182,12975.022535849996,83.54128350000246,53351.6477904 2025-08-19,17:23:04.000,231,10973979,14605,0,1755624183,12974.982117989995,83.3721043800033,53351.65477752001 2025-08-19,17:23:05.000,231,10973929,14365,0,1755624184,12974.982117989995,83.26636742999835,53351.64080328 2025-08-19,17:23:06.000,231,10973975,14405,0,1755624185,12975.002326919996,83.16767961000005,53351.57093208 2025-08-19,17:23:07.000,231,10973935,14565,0,1755624186,12975.01579954,83.18177786999877,53351.60586768001 2025-08-19,17:23:08.000,231,10973880,14565,0,1755624187,12974.921491199995,83.28751482000371,53351.65477752001 2025-08-19,17:23:09.000,231,10973924,14405,0,1755624188,12975.00906322999,83.21702352000284,53351.58490632001 2025-08-19,17:23:10.000,231,10974022,14445,0,1755624189,12975.002326919996,83.16767961000005,53351.63381616001 2025-08-19,17:23:11.000,231,10973876,14485,0,1755624190,12975.07642633,82.96325484000408,53351.612854800005 2025-08-19,17:23:12.000,231,10973861,14645,0,1755624191,12975.150525739991,82.61079833999975,53351.63381616001 2025-08-19,17:23:13.000,231,10973964,14725,0,1755624192,12974.94843643999,82.21604705999925,53351.52900936 2025-08-19,17:23:14.000,231,10973893,14525,0,1755624193,12974.78676499999,82.03276968000137,53351.661764640005 2025-08-19,17:23:15.000,231,10973954,14445,0,1755624194,12974.517312599994,81.82129577999876,53351.563944960006 2025-08-19,17:23:16.000,231,10973973,14645,0,1755624195,12974.308486989998,81.7155588300011,53351.45913816 2025-08-19,17:23:17.000,231,10974088,14365,0,1755624196,12974.140079240002,81.62392014000216,53351.4731124 2025-08-19,17:23:18.000,231,10974029,14405,0,1755624197,12973.870626839991,81.51818319000449,53351.375292720004 2025-08-19,17:23:19.000,231,10973991,14725,0,1755624198,12973.500129789994,81.51113405999786,53351.28446016 2025-08-19,17:23:20.000,231,10973968,14725,0,1755624199,12973.264358939989,81.76490274000389,53351.17266624001 2025-08-19,17:23:21.000,231,10973964,14325,0,1755624200,12973.250886319998,82.14555575999839,53351.15170488001 2025-08-19,17:23:22.000,231,10973964,14485,0,1755624201,12973.52707502999,82.81522311000299,53351.08183368001 2025-08-19,17:23:23.000,231,10973963,14565,0,1755624202,12973.958198870001,83.44964481000352,53351.060872320006 2025-08-19,17:23:24.000,231,10973957,14445,0,1755624203,12974.503839979989,83.83029782999802,53351.02593672 2025-08-19,17:23:25.000,231,10973937,14525,0,1755624204,12974.96864536999,83.97832955999911,53351.0189496 2025-08-19,17:23:26.000,231,10973959,14325,0,1755624205,12975.224625149996,84.00652608000382,53350.9490784 2025-08-19,17:23:27.000,231,10973998,14525,0,1755624206,12975.426714449997,83.73161000999971,53350.9490784 2025-08-19,17:23:28.000,231,10973902,14245,0,1755624207,12975.595122199993,83.47784133000096,53350.98401400001 2025-08-19,17:23:29.000,231,10974034,14565,0,1755624208,12975.682694229989,83.30161308000243,53350.90715568 2025-08-19,17:23:30.000,231,10973941,14485,0,1755624209,12975.743321019989,83.3227604700005,53351.05388520001 2025-08-19,17:23:31.000,231,10973933,14365,0,1755624210,12975.635540059993,83.49898871999903,53351.0189496 2025-08-19,17:23:32.000,231,10973933,14405,0,1755624211,12975.440187070002,83.59767654000461,53351.011962480006 2025-08-19,17:23:33.000,231,10973917,14525,0,1755624212,12975.150525739991,83.74570826999843,53350.90715568 2025-08-19,17:23:34.000,231,10973986,14685,0,1755624213,12974.719401899994,83.68931523000356,53350.88619432001 2025-08-19,17:23:35.000,231,10974006,14365,0,1755624214,12974.315223299993,83.49193958999967,53350.92112992 2025-08-19,17:23:36.000,231,10973949,14365,0,1755624215,12974.012089349992,83.27341655999771,53350.80234888 2025-08-19,17:23:37.000,231,10974018,14365,0,1755624216,12973.803263739996,83.20292526000412,53350.844271600006 2025-08-19,17:23:38.000,231,10974027,14325,0,1755624217,12973.74937325999,83.18882699999813,53350.76042616 2025-08-19,17:23:39.000,231,10974020,14285,0,1755624218,12973.74937325999,83.44964481000352,53350.73247768 2025-08-19,17:23:40.000,231,10974022,14365,0,1755624219,12974.018825660001,83.80915043999994,53350.676580720006 2025-08-19,17:23:41.000,231,10974051,14565,0,1755624220,12974.382586399988,84.26029476000258,53350.704529200004 2025-08-19,17:23:42.000,231,10973926,14885,0,1755624221,12974.84739178999,84.4717686599979,53350.655619360004 2025-08-19,17:23:43.000,231,10973927,14565,0,1755624222,12975.372823969992,84.69029168999987,53350.69055496 2025-08-19,17:23:44.000,231,10973828,14725,0,1755624223,12975.857838289994,84.66914430000179,53350.676580720006 2025-08-19,17:23:45.000,231,10974009,14485,0,1755624224,12976.288962129991,84.64799691000371,53350.704529200004 2025-08-19,17:23:46.000,231,10973972,14685,0,1755624225,12976.605568699997,84.57045648000349,53350.85824584 2025-08-19,17:23:47.000,231,10973887,14805,0,1755624226,12976.753767519993,84.5845547400022,53350.78138752 2025-08-19,17:23:48.000,231,10973870,14645,0,1755624227,12976.841339549988,84.67619343000115,53350.93510416001 2025-08-19,17:23:49.000,231,10973921,14605,0,1755624228,12976.881757409988,84.66209517000243,53350.86523296001 2025-08-19,17:23:50.000,231,10973854,14685,0,1755624229,12976.962593129989,84.67619343000115,53350.92811704 2025-08-19,17:23:51.000,231,10973958,14405,0,1755624230,12977.06363777999,84.60570213000028,53350.97003976 2025-08-19,17:23:52.000,231,10973922,14605,0,1755624231,12977.19162767,84.60570213000028,53350.95606552 2025-08-19,17:23:53.000,231,10973824,14405,0,1755624232,12977.20510028999,84.51406344000134,53351.04689808 2025-08-19,17:23:54.000,231,10973932,14565,0,1755624233,12977.117528259994,84.40127736000431,53351.04689808 2025-08-19,17:23:55.000,231,10973936,14645,0,1755624234,12976.888493719998,84.41537562000303,53351.04689808 2025-08-19,17:23:56.000,231,10973931,14485,0,1755624235,12976.612305009992,84.45767039999919,53350.96305264001 2025-08-19,17:23:57.000,231,10973915,14485,0,1755624236,12976.470842499992,84.90881472000183,53350.91414280001 2025-08-19,17:23:58.000,231,10973894,14645,0,1755624237,12976.363061539996,85.2894677400036,53350.9490784 2025-08-19,17:23:59.000,231,10973985,14605,0,1755624238,12976.416952020001,85.83225074999791,53350.823310240005 2025-08-19,17:24:00.000,231,10973909,14485,0,1755624239,12976.477578810001,86.24814942000376,53350.83728448001 2025-08-19,17:24:01.000,231,10973876,14205,0,1755624240,12976.585359769997,86.6217533099989,53350.774400400005 2025-08-19,17:24:02.000,231,10974080,14605,0,1755624241,12976.679668110002,86.8332272100015,53350.71850344001 2025-08-19,17:24:03.000,231,10973892,14525,0,1755624242,12977.04342884999,87.10109414999897,53350.71850344001 2025-08-19,17:24:04.000,231,10973959,14365,0,1755624243,12977.29267232,87.2914206600035,53350.69754208001 2025-08-19,17:24:05.000,231,10973965,14365,0,1755624244,12977.710323539992,87.79895802000101,53350.69055496 2025-08-19,17:24:06.000,231,10973926,14485,0,1755624245,12977.979775940003,88.42633059000218,53350.71151632 2025-08-19,17:24:07.000,231,10974006,14445,0,1755624246,12978.141447379989,89.12419446000422,53350.78138752 2025-08-19,17:24:08.000,231,10973987,14565,0,1755624247,12978.107765829998,89.69517399000324,53350.78837464 2025-08-19,17:24:09.000,231,10974122,14405,0,1755624248,12977.764214019997,89.90664788999857,53350.78837464 2025-08-19,17:24:10.000,231,10973896,14725,0,1755624249,12977.279199699995,89.70927225000196,53350.85125872 2025-08-19,17:24:11.000,231,10973892,14565,0,1755624250,12976.773976449993,89.07485055000143,53350.83728448001 2025-08-19,17:24:12.000,231,10973877,14285,0,1755624251,12976.160972239995,88.42633059000218,53350.79536176001 2025-08-19,17:24:13.000,231,10973877,14605,0,1755624252,12975.837629359994,87.89059670999995,53350.79536176001 2025-08-19,17:24:14.000,231,10973858,14285,0,1755624253,12975.682694229989,87.79895802000101,53350.725490560006 2025-08-19,17:24:15.000,231,10974001,14565,0,1755624254,12975.770266259999,87.93289149000339,53350.676580720006 2025-08-19,17:24:16.000,231,10973789,14365,0,1755624255,12975.89151984,88.37698667999939,53350.7394648 2025-08-19,17:24:17.000,231,10973935,14285,0,1755624256,12976.11381807,88.87042577999819,53350.58574816 2025-08-19,17:24:18.000,231,10973920,14405,0,1755624257,12976.29569844,89.22993141000188,53350.62068376 2025-08-19,17:24:19.000,231,10973883,14685,0,1755624258,12976.457369880001,89.57533877999958,53350.58574816 2025-08-19,17:24:20.000,231,10973866,14285,0,1755624259,12976.578623460002,89.88550050000049,53350.57876104001 2025-08-19,17:24:21.000,231,10973961,14525,0,1755624260,12976.720085970002,90.06172874999902,53350.64164512 2025-08-19,17:24:22.000,231,10974002,14565,0,1755624261,12976.814394309993,90.22385873999883,53350.5647868 2025-08-19,17:24:23.000,231,10974048,14405,0,1755624262,12976.841339549988,90.18861309000204,53350.58574816 2025-08-19,17:24:24.000,231,10973963,14405,0,1755624263,12976.693140729993,90.22385873999883,53350.57177392 2025-08-19,17:24:25.000,231,10973869,14365,0,1755624264,12976.720085970002,90.32959569000377,53350.55081256001 2025-08-19,17:24:26.000,231,10973828,14485,0,1755624265,12976.787449069998,90.58336437000253,53350.55081256001 2025-08-19,17:24:27.000,231,10973968,14605,0,1755624266,12976.841339549988,90.97106652000366,53350.51587696 2025-08-19,17:24:28.000,231,10973910,14485,0,1755624267,12976.922175269989,91.40106345000095,53350.45299288 2025-08-19,17:24:29.000,231,10973905,14525,0,1755624268,12976.841339549988,91.87335516000167,53350.5647868 2025-08-19,17:24:30.000,231,10973923,14485,0,1755624269,12976.544941909997,92.21171340000001,53350.47395424 2025-08-19,17:24:31.000,231,10973981,14485,0,1755624270,12976.23507165,92.47958034000476,53350.41805728 2025-08-19,17:24:32.000,231,10973941,14885,0,1755624271,12975.958882939995,92.59236642000178,53350.32722472 2025-08-19,17:24:33.000,231,10974041,14325,0,1755624272,12975.797211499994,92.63466119999794,53350.31325048001 2025-08-19,17:24:34.000,231,10973889,14565,0,1755624273,12975.723112089989,92.64171033000457,53350.41805728 2025-08-19,17:24:35.000,231,10973981,14445,0,1755624274,12975.628803749998,92.78974205999839,53350.33421184001 2025-08-19,17:24:36.000,231,10973862,14365,0,1755624275,12975.440187070002,92.9659703100042,53350.25735352 2025-08-19,17:24:37.000,231,10973970,14565,0,1755624276,12975.177470980001,93.27613202999783,53350.27831488 2025-08-19,17:24:38.000,231,10973956,14365,0,1755624277,12974.840655479995,93.63563766000152,53350.271327760005 2025-08-19,17:24:39.000,231,10973938,14405,0,1755624278,12974.544257839989,94.10792937000224,53350.19446944001 2025-08-19,17:24:40.000,231,10973990,14445,0,1755624279,12974.241123890002,94.40399283000443,53350.09664976001 2025-08-19,17:24:41.000,231,10973892,14685,0,1755624280,12974.065979829997,94.55907369000488,53350.09664976001 2025-08-19,17:24:42.000,231,10974006,14525,0,1755624281,12973.944726249996,94.48858239000401,53350.07568840001 2025-08-19,17:24:43.000,231,10974025,14685,0,1755624282,12973.742636949995,94.3123541399982,53349.99883008001 2025-08-19,17:24:44.000,231,10973874,14565,0,1755624283,12973.40582144999,94.1502241499984,53349.984855840004 2025-08-19,17:24:45.000,231,10973928,14405,0,1755624284,12972.988170229997,94.00219242000458,53349.935946000005 2025-08-19,17:24:46.000,231,10973959,14525,0,1755624285,12972.705245209996,93.74137460999918,53349.887036160006 2025-08-19,17:24:47.000,231,10973920,14485,0,1755624286,12972.301066609994,93.5228515800045,53349.84511344 2025-08-19,17:24:48.000,231,10973923,14445,0,1755624287,12972.011405279998,93.28318116000446,53349.82415208 2025-08-19,17:24:49.000,231,10973927,14405,0,1755624288,12971.782370740002,93.02236334999907,53349.74729376 2025-08-19,17:24:50.000,231,10973925,14485,0,1755624289,12971.526390959996,92.69810336999944,53349.68440968 2025-08-19,17:24:51.000,231,10973912,14685,0,1755624290,12971.33103796999,92.50072773000284,53349.670435440006 2025-08-19,17:24:52.000,231,10973816,14365,0,1755624291,12971.05484926,92.35269600000174,53349.502744560006 2025-08-19,17:24:53.000,231,10973958,14485,0,1755624292,12970.886441509989,92.15532035999786,53349.41889912 2025-08-19,17:24:54.000,231,10973973,14485,0,1755624293,12970.778660549993,92.09187819000363,53349.335053680006 2025-08-19,17:24:55.000,231,10973943,14725,0,1755624294,12970.697824829993,91.85220777000359,53349.25819536001 2025-08-19,17:24:56.000,231,10973964,14565,0,1755624295,12970.704561140003,91.6548321299997,53349.18832416001 2025-08-19,17:24:57.000,231,10973961,14365,0,1755624296,12970.616989109993,91.53499692000332,53349.11845296001 2025-08-19,17:24:58.000,231,10974004,14565,0,1755624297,12970.684352210003,91.53499692000332,53349.062556 2025-08-19,17:24:59.000,231,10973951,14405,0,1755624298,12970.731506379998,91.6548321299997,53348.96473632 2025-08-19,17:25:00.000,231,10974038,14285,0,1755624299,12970.785396859988,91.90860080999846,53348.831981040006 2025-08-19,17:25:01.000,231,10973922,14765,0,1755624300,12970.798869479993,92.10597645000234,53348.811019680004 2025-08-19,17:25:02.000,231,10973909,14565,0,1755624301,12970.846023649989,92.28925383000023,53348.79005832 2025-08-19,17:25:03.000,231,10974017,14605,0,1755624302,12970.718033759993,92.51482599000155,53348.63634168001 2025-08-19,17:25:04.000,231,10973905,14405,0,1755624303,12970.650670659998,92.6064646800005,53348.55249624 2025-08-19,17:25:05.000,231,10973913,14405,0,1755624304,12970.435108739992,92.78269292999903,53348.51756064001 2025-08-19,17:25:06.000,231,10973997,14365,0,1755624305,12970.327327779996,92.88138075000461,53348.48262504 2025-08-19,17:25:07.000,231,10973901,14605,0,1755624306,12970.19933789,93.0646581300025,53348.39877960001 2025-08-19,17:25:08.000,231,10974042,14645,0,1755624307,12970.17239264999,93.14924769000208,53348.33589552 2025-08-19,17:25:09.000,231,10973902,14725,0,1755624308,12970.165656339996,93.3113776800019,53348.26602432 2025-08-19,17:25:10.000,231,10974031,14405,0,1755624309,12970.185865269996,93.48055680000107,53348.17519176 2025-08-19,17:25:11.000,231,10973966,14685,0,1755624310,12970.212810509991,93.79776765000133,53348.26602432 2025-08-19,17:25:12.000,231,10973881,14205,0,1755624311,12970.21954682,94.10088024000288,53348.140256160004 2025-08-19,17:25:13.000,231,10973858,14725,0,1755624312,12970.233019439991,94.55907369000488,53348.189166000004 2025-08-19,17:25:14.000,231,10974049,14565,0,1755624313,12970.13197478999,94.85513714999979,53348.15423040001 2025-08-19,17:25:15.000,231,10973877,14685,0,1755624314,12969.9366218,95.25693755999964,53348.0494236 2025-08-19,17:25:16.000,231,10974023,14885,0,1755624315,12969.714323569999,95.59529579999798,53348.042436480006 2025-08-19,17:25:17.000,231,10973936,14525,0,1755624316,12969.458343789993,95.85611361000338,53348.08435920001 2025-08-19,17:25:18.000,231,10974054,14205,0,1755624317,12969.202364010001,95.94775230000232,53348.021475120004 2025-08-19,17:25:19.000,231,10974036,14525,0,1755624318,12968.83860327,96.04644012000063,53348.021475120004 2025-08-19,17:25:20.000,231,10973987,14405,0,1755624319,12968.535469319999,96.14512793999893,53347.79788728001 2025-08-19,17:25:21.000,231,10973980,14565,0,1755624320,12968.158235959992,96.36365097000089,53347.81884864001 2025-08-19,17:25:22.000,231,10973871,14565,0,1755624321,12967.895519869991,96.54692834999878,53347.78391304 2025-08-19,17:25:23.000,231,10973844,14445,0,1755624322,12967.626067469995,96.79364789999818,53347.65115776001 2025-08-19,17:25:24.000,231,10974080,14205,0,1755624323,12967.316197209999,97.082662230001,53347.72801608001 2025-08-19,17:25:25.000,231,10974021,14365,0,1755624324,12967.087162669988,97.37167656000383,53347.64417064 2025-08-19,17:25:26.000,231,10973864,14965,0,1755624325,12966.736874549992,97.59019958999852,53347.57429944 2025-08-19,17:25:27.000,231,10973975,14525,0,1755624326,12966.46068584,97.76642784000433,53347.54635096 2025-08-19,17:25:28.000,231,10974009,14285,0,1755624327,12966.17776082,97.83691913999792,53347.4555184 2025-08-19,17:25:29.000,231,10973948,14405,0,1755624328,12966.002616759994,97.87216479000199,53347.48346688001 2025-08-19,17:25:30.000,231,10973976,14525,0,1755624329,12965.834209009998,97.85806653000327,53347.40660856 2025-08-19,17:25:31.000,231,10973958,14365,0,1755624330,12965.686010190002,97.82987000999856,53347.37866008 2025-08-19,17:25:32.000,231,10973971,14365,0,1755624331,12965.598438159992,97.95675435000157,53347.3856472 2025-08-19,17:25:33.000,231,10973937,14125,0,1755624332,12965.349194689996,98.20347390000097,53347.33673736 2025-08-19,17:25:34.000,231,10973946,14605,0,1755624333,12965.227941109995,98.33035824000399,53347.26686616 2025-08-19,17:25:35.000,231,10973863,14405,0,1755624334,12964.93154346999,98.43609519000165,53347.183020720004 2025-08-19,17:25:36.000,231,10973974,14485,0,1755624335,12964.742926789993,98.69691299999977,53347.09917528 2025-08-19,17:25:37.000,231,10973981,14405,0,1755624336,12964.581255349993,98.97887820000324,53347.036291200006 2025-08-19,17:25:38.000,231,10973962,14565,0,1755624337,12964.486947010002,99.3313347000003,53347.04327832 2025-08-19,17:25:39.000,231,10973882,14565,0,1755624338,12964.446529150002,99.66264380999928,53346.917510160005 2025-08-19,17:25:40.000,231,10974033,14725,0,1755624339,12964.419583909992,99.97985465999955,53346.847638960004 2025-08-19,17:25:41.000,231,10973967,14725,0,1755624340,12964.486947010002,100.18427943000279,53346.77078064001 2025-08-19,17:25:42.000,231,10973969,14405,0,1755624341,12964.439792839992,100.43804811000155,53346.700909440005 2025-08-19,17:25:43.000,231,10973815,14725,0,1755624342,12964.527364870002,100.70591504999902,53346.60308976001 2025-08-19,17:25:44.000,231,10973859,14365,0,1755624343,12964.486947010002,100.91738895000162,53346.62405112001 2025-08-19,17:25:45.000,231,10973965,14685,0,1755624344,12964.527364870002,101.26279631999932,53346.484308720006 2025-08-19,17:25:46.000,231,10974002,14605,0,1755624345,12964.480210699992,101.65754759999982,53346.42142464 2025-08-19,17:25:47.000,231,10973836,14565,0,1755624346,12964.507155940002,101.9888567099988,53346.45636024001 2025-08-19,17:25:48.000,231,10973975,14405,0,1755624347,12964.493683319997,102.2355762599982,53346.3725148 2025-08-19,17:25:49.000,231,10973831,14525,0,1755624348,12964.513892249997,102.55278710999846,53346.344566320004 2025-08-19,17:25:50.000,231,10973868,14445,0,1755624349,12964.534101179997,102.83475231000193,53346.197836800005 2025-08-19,17:25:51.000,231,10973940,14565,0,1755624350,12964.635145829998,103.07442273000197,53346.21181104 2025-08-19,17:25:52.000,231,10973924,14685,0,1755624351,12964.722717859993,103.45507575000374,53346.26072088 2025-08-19,17:25:53.000,231,10973997,14445,0,1755624352,12964.783344649994,103.84277790000488,53346.21181104 2025-08-19,17:25:54.000,231,10973821,14525,0,1755624353,12964.918070849999,104.12474310000107,53346.18386256 2025-08-19,17:25:55.000,231,10973860,14365,0,1755624354,12965.15384169999,104.3009713499996,53346.30963072001 2025-08-19,17:25:56.000,231,10974025,14405,0,1755624355,12965.349194689996,104.65342785000394,53346.21879816001 2025-08-19,17:25:57.000,231,10973904,14605,0,1755624356,12965.611910779997,104.95654043999821,53346.25373376 2025-08-19,17:25:58.000,231,10973902,14645,0,1755624357,12965.874626869998,105.1045721699993,53346.33757920001 2025-08-19,17:25:59.000,231,10973978,14325,0,1755624358,12966.022825689994,105.33719345999998,53346.344566320004 2025-08-19,17:26:00.000,231,10973921,14525,0,1755624359,12966.265332849995,105.55571649000194,53346.414437520005 2025-08-19,17:26:01.000,231,10973962,14405,0,1755624360,12966.37985012,105.7742395200039,53346.49828296 2025-08-19,17:26:02.000,231,10974031,14565,0,1755624361,12966.49436738999,105.90112385999964,53346.57514128001 2025-08-19,17:26:03.000,231,10974012,14565,0,1755624362,12966.55499417999,105.85882908000349,53346.72885792 2025-08-19,17:26:04.000,231,10973982,14285,0,1755624363,12966.62235728,105.94341864000307,53346.66597384 2025-08-19,17:26:05.000,231,10973958,14805,0,1755624364,12966.58193942,105.8094851700007,53346.6869352 2025-08-19,17:26:06.000,231,10973959,14405,0,1755624365,12966.682984070001,105.80243604000134,53346.77776776 2025-08-19,17:26:07.000,231,10973987,14525,0,1755624366,12966.817710269992,105.80243604000134,53346.7568064 2025-08-19,17:26:08.000,231,10973922,14645,0,1755624367,12966.992854329997,105.80243604000134,53346.819690480006 2025-08-19,17:26:09.000,231,10973985,14685,0,1755624368,12967.100635289993,105.88702560000092,53346.88257456 2025-08-19,17:26:10.000,231,10973897,14365,0,1755624369,12967.295988279999,105.97866428999987,53346.95244576 2025-08-19,17:26:11.000,231,10973950,14525,0,1755624370,12967.41050554999,106.08440124000481,53346.966420000004 2025-08-19,17:26:12.000,231,10973937,14605,0,1755624371,12967.59238591999,106.0209590700033,53347.0013556 2025-08-19,17:26:13.000,231,10973946,14525,0,1755624372,12967.787738909996,106.18308906000311,53347.11314952 2025-08-19,17:26:14.000,231,10973874,14525,0,1755624373,12967.861838320001,106.24653123000462,53347.19000784 2025-08-19,17:26:15.000,231,10973854,14565,0,1755624374,12967.956146659992,106.22538383999927,53347.2109692 2025-08-19,17:26:16.000,231,10973889,14525,0,1755624375,12967.983091900001,106.23243296999863,53347.26686616 2025-08-19,17:26:17.000,231,10973967,14245,0,1755624376,12968.070663929997,106.09145037000417,53347.25987904 2025-08-19,17:26:18.000,231,10973930,14645,0,1755624377,12968.158235959992,106.03505733000202,53347.31577600001 2025-08-19,17:26:19.000,231,10973902,14405,0,1755624378,12968.252544299998,106.04915559000074,53347.27385328001 2025-08-19,17:26:20.000,231,10973939,14405,0,1755624379,12968.488315149989,105.98571341999923,53347.29481464001 2025-08-19,17:26:21.000,231,10973925,14445,0,1755624380,12968.6567229,106.0562047200001,53347.39962144 2025-08-19,17:26:22.000,231,10973974,14365,0,1755624381,12968.81839434,106.14079427999968,53347.44154416001 2025-08-19,17:26:23.000,231,10974032,14725,0,1755624382,12968.784712789995,106.21833470999991,53347.49744112 2025-08-19,17:26:24.000,231,10973912,14405,0,1755624383,12968.966593159996,106.31702252999821,53347.49744112 2025-08-19,17:26:25.000,231,10973836,14445,0,1755624384,12969.013747329991,106.38046469999972,53347.55333808 2025-08-19,17:26:26.000,231,10973859,14485,0,1755624385,12969.168682459996,106.37341557000036,53347.56032520001 2025-08-19,17:26:27.000,231,10973956,14445,0,1755624386,12969.364035450002,106.35226818000228,53347.658144880006 2025-08-19,17:26:28.000,231,10973970,14365,0,1755624387,12969.498761649993,106.3311207900042,53347.57429944 2025-08-19,17:26:29.000,231,10973954,14365,0,1755624388,12969.646960469989,106.22538383999927,53347.67211912 2025-08-19,17:26:30.000,231,10973960,14285,0,1755624389,12969.707587259989,106.21833470999991,53347.77692592001 2025-08-19,17:26:31.000,231,10973930,14525,0,1755624390,12969.862522389994,106.07030297999881,53347.86775848001 2025-08-19,17:26:32.000,231,10973887,14405,0,1755624391,12970.01745752,106.02800820000266,53347.923655440005 2025-08-19,17:26:33.000,231,10973898,14365,0,1755624392,12970.15892003,105.90112385999964,53347.94461680001 2025-08-19,17:26:34.000,231,10973965,14485,0,1755624393,12970.448581359997,105.84473082000477,53348.10532056 2025-08-19,17:26:35.000,231,10973827,14405,0,1755624394,12970.616989109993,105.73899386999983,53348.210127360006 2025-08-19,17:26:36.000,231,10973874,14285,0,1755624395,12970.697824829993,105.7742395200039,53348.21711448 2025-08-19,17:26:37.000,231,10973984,14565,0,1755624396,12970.926859369989,105.8094851700007,53348.259037200005 2025-08-19,17:26:38.000,231,10973902,14725,0,1755624397,12971.061585569994,105.85882908000349,53348.4337152 2025-08-19,17:26:39.000,231,10973869,14325,0,1755624398,12971.061585569994,105.85882908000349,53348.56647048001 2025-08-19,17:26:40.000,231,10973966,14365,0,1755624399,12971.223257009995,105.91522211999836,53348.60140608 2025-08-19,17:26:41.000,231,10973867,14405,0,1755624400,12971.243465939995,105.89407473000028,53348.5734576 2025-08-19,17:26:42.000,231,10973896,14285,0,1755624401,12971.25693856,105.86587821000285,53348.72717424 2025-08-19,17:26:43.000,231,10973971,14725,0,1755624402,12971.223257009995,105.7107973500024,53348.79704544 2025-08-19,17:26:44.000,231,10973980,14565,0,1755624403,12971.25693856,105.66850256999896,53348.94377496 2025-08-19,17:26:45.000,231,10973929,14205,0,1755624404,12971.27714749,105.64030605000153,53348.93678784 2025-08-19,17:26:46.000,231,10973863,14405,0,1755624405,12971.27714749,105.5275199700045,53348.99268480001 2025-08-19,17:26:47.000,231,10973853,14605,0,1755624406,12971.472500479991,105.49932344999979,53349.04159464001 2025-08-19,17:26:48.000,231,10973848,14445,0,1755624407,12971.688062399997,105.3512917199987,53349.09050448001 2025-08-19,17:26:49.000,231,10973863,14485,0,1755624408,12971.923833250003,105.34424258999934,53349.167362800006 2025-08-19,17:26:50.000,231,10973893,14405,0,1755624409,12972.173076719999,105.27375128999847,53349.18133704 2025-08-19,17:26:51.000,231,10973981,14565,0,1755624410,12972.37516602,105.23850564000168,53349.23024688 2025-08-19,17:26:52.000,231,10973961,14485,0,1755624411,12972.691772589991,105.29489868000383,53349.29313096 2025-08-19,17:26:53.000,231,10973904,14405,0,1755624412,12973.062269640002,105.3653899800047,53349.335053680006 2025-08-19,17:26:54.000,231,10974045,14565,0,1755624413,12973.42603037999,105.56981475000066,53349.37697640001 2025-08-19,17:26:55.000,231,10973989,14405,0,1755624414,12973.641592299995,105.70374822000304,53349.40492488001 2025-08-19,17:26:56.000,231,10973903,14445,0,1755624415,12974.065979829997,105.83768168999813,53349.4468476 2025-08-19,17:26:57.000,231,10974032,14365,0,1755624416,12974.409531639998,105.89407473000028,53349.62851272 2025-08-19,17:26:58.000,231,10973955,14565,0,1755624417,12974.739610829994,105.78833778000262,53349.59357712001 2025-08-19,17:26:59.000,231,10973873,14365,0,1755624418,12975.01579954,105.79538691000198,53349.600564240005 2025-08-19,17:27:00.000,231,10973838,14525,0,1755624419,12975.339142420002,105.76719039000454,53349.649474080004 2025-08-19,17:27:01.000,231,10974129,14565,0,1755624420,12975.729848399998,105.73194474000047,53349.78222936 2025-08-19,17:27:02.000,231,10973967,14405,0,1755624421,12975.98582817999,105.6614534399996,53349.80319072 2025-08-19,17:27:03.000,231,10974020,14405,0,1755624422,12976.416952020001,105.80243604000134,53349.92895888001 2025-08-19,17:27:04.000,231,10973936,14205,0,1755624423,12976.814394309993,105.8729273400022,53350.103636880005 2025-08-19,17:27:05.000,231,10973955,14445,0,1755624424,12977.13100088,106.03505733000202,53350.09664976001 2025-08-19,17:27:06.000,231,10973939,14485,0,1755624425,12977.589069959991,106.14784340999904,53350.173508080006 2025-08-19,17:27:07.000,231,10974070,14245,0,1755624426,12977.905676529997,106.3029242699995,53350.20844368 2025-08-19,17:27:08.000,231,10973880,14245,0,1755624427,12978.202074169989,106.45800512999995,53350.320237600004 2025-08-19,17:27:09.000,231,10973958,14525,0,1755624428,12978.32332774999,106.60603686000104,53350.30626336 2025-08-19,17:27:10.000,231,10973957,14245,0,1755624429,12978.44458132999,106.7117738099987,53350.36216032001 2025-08-19,17:27:11.000,231,10973923,14245,0,1755624430,12978.559098599995,106.9584933599981,53350.487928480004 2025-08-19,17:27:12.000,231,10973917,14525,0,1755624431,12978.599516459995,107.02898465999897,53350.4949156 2025-08-19,17:27:13.000,231,10973835,14605,0,1755624432,12978.727506349991,107.15586900000199,53350.62068376 2025-08-19,17:27:14.000,231,10974007,14645,0,1755624433,12978.815078380001,107.29685160000372,53350.64164512 2025-08-19,17:27:15.000,231,10974072,14525,0,1755624434,12978.862232549996,107.39553942000202,53350.59273528 2025-08-19,17:27:16.000,231,10973956,14645,0,1755624435,12979.023903989997,107.45193246000417,53350.69055496 2025-08-19,17:27:17.000,231,10973961,14605,0,1755624436,12979.158630190002,107.57176767000055,53350.69055496 2025-08-19,17:27:18.000,231,10974011,14605,0,1755624437,12979.340510559989,107.65635723000014,53350.71151632 2025-08-19,17:27:19.000,231,10973943,14165,0,1755624438,12979.515654619994,107.74094678999973,53350.74645192001 2025-08-19,17:27:20.000,231,10973991,14525,0,1755624439,12979.63017189,107.9101259099989,53350.83029736 2025-08-19,17:27:21.000,231,10973980,14365,0,1755624440,12979.72448022999,108.01586286000384,53350.844271600006 2025-08-19,17:27:22.000,231,10973870,14485,0,1755624441,12979.91309691,107.98766633999912,53350.86523296001 2025-08-19,17:27:23.000,231,10973959,14205,0,1755624442,12980.061295729996,108.05110851000063,53350.872220080004 2025-08-19,17:27:24.000,231,10973907,14445,0,1755624443,12980.283593959997,108.0863541600047,53350.823310240005 2025-08-19,17:27:25.000,231,10973975,14485,0,1755624444,12980.492419569993,108.07930502999807,53350.96305264001 2025-08-19,17:27:26.000,231,10974015,14405,0,1755624445,12980.512628499993,108.185041980003,53350.9490784 2025-08-19,17:27:27.000,231,10973902,14685,0,1755624446,12980.586727909998,108.14274719999958,53350.96305264001 2025-08-19,17:27:28.000,231,10973967,14565,0,1755624447,12980.593464219994,108.24143501999788,53350.96305264001 2025-08-19,17:27:29.000,231,10974012,14365,0,1755624448,12980.492419569993,108.29782806000003,53350.97003976 2025-08-19,17:27:30.000,231,10973896,14365,0,1755624449,12980.559782669989,108.29077893000067,53350.95606552 2025-08-19,17:27:31.000,231,10974030,14685,0,1755624450,12980.600200529989,108.24143501999788,53350.90715568 2025-08-19,17:27:32.000,231,10973860,14645,0,1755624451,12980.654091009994,108.20618937000108,53350.97003976 2025-08-19,17:27:33.000,231,10973943,14605,0,1755624452,12980.647354699999,108.20618937000108,53351.0189496 2025-08-19,17:27:34.000,231,10973961,14365,0,1755624453,12980.707981489999,108.11455068000214,53350.99798824 2025-08-19,17:27:35.000,231,10973995,14205,0,1755624454,12980.72145410999,108.00881373000448,53350.9490784 2025-08-19,17:27:36.000,231,10973949,14365,0,1755624455,12980.728190419999,107.95242069000233,53351.0189496 2025-08-19,17:27:37.000,231,10973982,14645,0,1755624456,12980.72145410999,107.76914331000444,53351.0189496 2025-08-19,17:27:38.000,231,10973917,14205,0,1755624457,12980.72145410999,107.81848721999995,53351.06785944 2025-08-19,17:27:39.000,231,10973982,14565,0,1755624458,12980.70124517999,107.86783113000274,53351.03292384001 2025-08-19,17:27:40.000,231,10973903,14445,0,1755624459,12980.707981489999,107.83963460999803,53351.011962480006 2025-08-19,17:27:41.000,231,10973856,14645,0,1755624460,12980.76187196999,107.94537156000297,53351.00497536001 2025-08-19,17:27:42.000,231,10973981,14765,0,1755624461,12980.660827319989,108.07225589999871,53350.942091280005 2025-08-19,17:27:43.000,231,10973833,14525,0,1755624462,12980.748399349999,108.10750155000278,53350.97003976 2025-08-19,17:27:44.000,231,10973924,14605,0,1755624463,12980.815762449995,108.07225589999871,53350.98401400001 2025-08-19,17:27:45.000,231,10973815,14365,0,1755624464,12980.937016029995,108.12864894000086,53350.95606552 2025-08-19,17:27:46.000,231,10973891,14565,0,1755624465,12980.99090651,108.25553328000387,53350.97702688 2025-08-19,17:27:47.000,231,10973849,14525,0,1755624466,12981.00437912999,108.41766327000369,53350.96305264001 2025-08-19,17:27:48.000,231,10973897,14685,0,1755624467,12981.0515333,108.59389152000222,53350.83728448001 2025-08-19,17:27:49.000,231,10973914,14525,0,1755624468,12980.97069758,108.93929888999992,53350.88619432001 2025-08-19,17:27:50.000,231,10973919,14685,0,1755624469,12980.876389239995,109.0732323600023,53350.91414280001 2025-08-19,17:27:51.000,231,10974037,14365,0,1755624470,12980.687772559999,109.09437975000037,53350.97003976 2025-08-19,17:27:52.000,231,10973954,14485,0,1755624471,12980.472210639993,109.03798670999822,53350.96305264001 2025-08-19,17:27:53.000,231,10973886,14645,0,1755624472,12980.121922519997,108.96749541000463,53350.96305264001 2025-08-19,17:27:54.000,231,10974122,14565,0,1755624473,12979.88615166999,108.90405324000312,53350.90715568 2025-08-19,17:27:55.000,231,10973962,14285,0,1755624474,12979.65038082,108.7771689000001,53350.823310240005 2025-08-19,17:27:56.000,231,10973886,14725,0,1755624475,12979.468500449999,108.88290584999777,53350.88619432001 2025-08-19,17:27:57.000,231,10973857,14725,0,1755624476,12979.374192109994,108.93224976000056,53350.809336 2025-08-19,17:27:58.000,231,10974020,14485,0,1755624477,12979.172102809993,108.98159367000335,53350.71850344001 2025-08-19,17:27:59.000,231,10973963,14325,0,1755624478,12979.010431369992,108.96749541000463,53350.76741328001 2025-08-19,17:28:00.000,231,10973888,14525,0,1755624479,12978.835287310001,109.10142887999973,53350.68356784 2025-08-19,17:28:01.000,231,10973914,14645,0,1755624480,12978.58604383999,109.22831322000275,53350.71151632 2025-08-19,17:28:02.000,231,10973933,14485,0,1755624481,12978.48499918999,109.29175539000425,53350.69754208001 2025-08-19,17:28:03.000,231,10973915,14205,0,1755624482,12978.33006406,109.46798364000279,53350.68356784 2025-08-19,17:28:04.000,231,10973893,14645,0,1755624483,12978.229019409999,109.68650667000475,53350.59972240001 2025-08-19,17:28:05.000,231,10973960,14365,0,1755624484,12978.141447379989,109.98961925999902,53350.536838320004 2025-08-19,17:28:06.000,231,10973905,14325,0,1755624485,12978.074084279993,110.21519142000034,53350.52286408 2025-08-19,17:28:07.000,231,10973909,14645,0,1755624486,12977.979775940003,110.50420575000317,53350.44600576 2025-08-19,17:28:08.000,231,10973921,14205,0,1755624487,12977.892203909993,110.67338487000234,53350.369147440004 2025-08-19,17:28:09.000,231,10973969,14405,0,1755624488,12977.744005089997,110.85666225000023,53350.32722472 2025-08-19,17:28:10.000,231,10973881,14405,0,1755624489,12977.53517948,111.01174311000068,53350.222417920006 2025-08-19,17:28:11.000,231,10973921,14605,0,1755624490,12977.258990769995,111.20206961999793,53350.18748232 2025-08-19,17:28:12.000,231,10973976,14525,0,1755624491,12976.989538369999,111.42764177999925,53350.14555960001 2025-08-19,17:28:13.000,231,10974017,14325,0,1755624492,12976.760503830003,111.62501742000313,53350.103636880005 2025-08-19,17:28:14.000,231,10973994,14525,0,1755624493,12976.504524049997,111.9774739200002,53349.99184296 2025-08-19,17:28:15.000,231,10973980,14605,0,1755624494,12976.27548951,112.23829172999831,53349.887036160006 2025-08-19,17:28:16.000,231,10974047,14445,0,1755624495,12976.039718659995,112.54845344999922,53349.887036160006 2025-08-19,17:28:17.000,231,10974067,14685,0,1755624496,12975.736584709994,112.83041865000268,53349.88004904001 2025-08-19,17:28:18.000,231,10973954,14565,0,1755624497,12975.379560280002,113.02074515999993,53349.69139680001 2025-08-19,17:28:19.000,231,10973974,14205,0,1755624498,12975.062953709996,113.2392681900019,53349.62152560001 2025-08-19,17:28:20.000,231,10973994,14485,0,1755624499,12974.75308345,113.51418425999873,53349.50973168 2025-08-19,17:28:21.000,231,10973883,14365,0,1755624500,12974.389322709998,113.74680554999941,53349.48877032 2025-08-19,17:28:22.000,231,10973896,14365,0,1755624501,12974.018825660001,114.0076233600048,53349.36998928 2025-08-19,17:28:23.000,231,10973892,14485,0,1755624502,12973.621383369995,114.20499900000141,53349.25120824 2025-08-19,17:28:24.000,231,10973925,14445,0,1755624503,12973.311513109998,114.31073594999907,53349.09050448001 2025-08-19,17:28:25.000,231,10973972,14285,0,1755624504,12972.941016060002,114.44466942000145,53349.04159464001 2025-08-19,17:28:26.000,231,10973980,14645,0,1755624505,12972.631145799991,114.5997502800019,53348.91582648 2025-08-19,17:28:27.000,231,10973887,14445,0,1755624506,12972.38863863999,114.69138897000084,53348.8180068 2025-08-19,17:28:28.000,231,10974036,14725,0,1755624507,12972.193285649999,114.8464698300013,53348.7481356 2025-08-19,17:28:29.000,231,10974008,14525,0,1755624508,12972.146131479989,115.0931893800007,53348.6782644 2025-08-19,17:28:30.000,231,10973975,14445,0,1755624509,12972.213494579999,115.4033511000016,53348.594418960005 2025-08-19,17:28:31.000,231,10973947,14685,0,1755624510,12972.213494579999,115.7135128200025,53348.62935456 2025-08-19,17:28:32.000,231,10974045,14645,0,1755624511,12972.25391244,116.02367454000341,53348.61538032001 2025-08-19,17:28:33.000,231,10973995,14285,0,1755624512,12972.41558388,116.26334496000345,53348.55948336 2025-08-19,17:28:34.000,231,10973985,14485,0,1755624513,12972.53010114999,116.53826103000029,53348.48262504 2025-08-19,17:28:35.000,231,10973921,14605,0,1755624514,12972.65809104,116.71448927999882,53348.34986976001 2025-08-19,17:28:36.000,231,10973999,14365,0,1755624515,12972.732190449991,116.94006144000014,53348.4337152 2025-08-19,17:28:37.000,231,10973911,14405,0,1755624516,12972.806289859996,117.03170012999908,53348.48961216001 2025-08-19,17:28:38.000,231,10973906,14485,0,1755624517,12972.813026169992,117.19383011999889,53348.44768944001 2025-08-19,17:28:39.000,231,10973847,14765,0,1755624518,12972.907334509997,117.29251794000447,53348.39179248 2025-08-19,17:28:40.000,231,10973985,14285,0,1755624519,12972.853444029992,117.34186184999999,53348.44070232 2025-08-19,17:28:41.000,231,10974014,14525,0,1755624520,12972.806289859996,117.3700583700047,53348.39179248 2025-08-19,17:28:42.000,231,10973947,14725,0,1755624521,12972.691772589991,117.34186184999999,53348.40576672 2025-08-19,17:28:43.000,231,10974003,14565,0,1755624522,12972.50989221999,117.42645140999957,53348.377818240006 2025-08-19,17:28:44.000,231,10973900,14565,0,1755624523,12972.422320189995,117.29956707000383,53348.328908400006 2025-08-19,17:28:45.000,231,10973953,14485,0,1755624524,12972.166340409989,117.27137054999912,53348.37083112001 2025-08-19,17:28:46.000,231,10973938,14645,0,1755624525,12972.011405279998,117.49694271000044,53348.38480536 2025-08-19,17:28:47.000,231,10974001,14285,0,1755624526,12971.849733839997,117.75776051999856,53348.38480536 2025-08-19,17:28:48.000,231,10973928,14365,0,1755624527,12971.688062399997,117.95513616000244,53348.40576672 2025-08-19,17:28:49.000,231,10973966,14645,0,1755624528,12971.661117160002,118.16661005999777,53348.30095992001 2025-08-19,17:28:50.000,231,10973942,14525,0,1755624529,12971.573545129992,118.44857526000123,53348.26602432 2025-08-19,17:28:51.000,231,10973954,14525,0,1755624530,12971.472500479991,118.63185263999912,53348.2939728 2025-08-19,17:28:52.000,231,10973889,14725,0,1755624531,12971.324301659995,118.82217915000365,53348.2241016 2025-08-19,17:28:53.000,231,10974020,14565,0,1755624532,12970.96727722999,119.0477513099977,53348.19615312 2025-08-19,17:28:54.000,231,10973998,14405,0,1755624533,12970.738242689993,119.24512695000158,53348.14724328 2025-08-19,17:28:55.000,231,10973882,14605,0,1755624534,12970.448581359997,119.52709214999777,53348.19615312 2025-08-19,17:28:56.000,231,10973886,14365,0,1755624535,12970.19933789,119.73151692000101,53348.14724328 2025-08-19,17:28:57.000,231,10973990,14485,0,1755624536,12969.92988548999,120.02053125000384,53348.07737208 2025-08-19,17:28:58.000,231,10973912,14445,0,1755624537,12969.815368219999,120.35184036000283,53348.05641072 2025-08-19,17:28:59.000,231,10973959,14485,0,1755624538,12969.552652129998,120.59855991000222,53348.01448800001 2025-08-19,17:29:00.000,231,10973900,14485,0,1755624539,12969.330353899997,120.78888641999947,53348.13326904001 2025-08-19,17:29:01.000,231,10974050,14725,0,1755624540,12969.141737220001,121.05675336000422,53348.00051376 2025-08-19,17:29:02.000,231,10973951,14645,0,1755624541,12969.00027471,121.25412900000083,53348.03544936001 2025-08-19,17:29:03.000,231,10973967,14645,0,1755624542,12968.946384229996,121.36691507999785,53347.972565280004 2025-08-19,17:29:04.000,231,10973986,14565,0,1755624543,12968.89249374999,121.55724159000238,53347.90269408 2025-08-19,17:29:05.000,231,10974029,14485,0,1755624544,12968.75103123999,121.57838898000045,53347.9096812 2025-08-19,17:29:06.000,231,10973946,14125,0,1755624545,12968.62977765999,121.73346984000091,53347.853784240004 2025-08-19,17:29:07.000,231,10973920,14285,0,1755624546,12968.521996699994,121.88855070000136,53347.86775848001 2025-08-19,17:29:08.000,231,10973945,14245,0,1755624547,12968.387270499989,121.98723851999966,53347.76295168 2025-08-19,17:29:09.000,231,10973925,14365,0,1755624548,12968.272753229998,122.00838590999774,53347.72102896 2025-08-19,17:29:10.000,231,10973903,14485,0,1755624549,12968.178444889993,121.9801893900003,53347.7350032 2025-08-19,17:29:11.000,231,10973975,14405,0,1755624550,12968.164972270002,122.13527025000076,53347.755964560005 2025-08-19,17:29:12.000,231,10974033,14725,0,1755624551,12968.218862749993,122.21281068000098,53347.72801608001 2025-08-19,17:29:13.000,231,10973955,14405,0,1755624552,12968.171708579997,122.4383828400023,53347.67211912 2025-08-19,17:29:14.000,231,10973933,14525,0,1755624553,12968.232335369998,122.81198673000472,53347.61622216 2025-08-19,17:29:15.000,231,10973945,14405,0,1755624554,12968.266016920003,123.15739410000242,53347.539363840006 2025-08-19,17:29:16.000,231,10974009,14645,0,1755624555,12968.259280609993,123.57329277000099,53347.51141536001 2025-08-19,17:29:17.000,231,10973934,14845,0,1755624556,12968.198653819993,123.92574926999805,53347.56731232 2025-08-19,17:29:18.000,231,10973895,14725,0,1755624557,12968.178444889993,124.21476360000088,53347.43455704 2025-08-19,17:29:19.000,231,10974047,14725,0,1755624558,12968.070663929997,124.45443402000092,53347.44853128 2025-08-19,17:29:20.000,231,10973840,14725,0,1755624559,12968.050454999997,124.60951488000137,53347.44154416001 2025-08-19,17:29:21.000,231,10973944,14565,0,1755624560,12968.010037139997,124.7504974800031,53347.4555184 2025-08-19,17:29:22.000,231,10974085,14645,0,1755624561,12967.976355589992,125.0324626799993,53347.41359568001 2025-08-19,17:29:23.000,231,10973982,14685,0,1755624562,12967.929201419996,125.20869092999783,53347.40660856 2025-08-19,17:29:24.000,231,10973971,14605,0,1755624563,12967.767529979996,125.46950874000322,53347.350711600004 2025-08-19,17:29:25.000,231,10973902,14245,0,1755624564,12967.666485329995,125.71622829000262,53347.37866008 2025-08-19,17:29:26.000,231,10973895,14405,0,1755624565,12967.545231749995,125.9840952300001,53347.371672960006 2025-08-19,17:29:27.000,231,10973918,14885,0,1755624566,12967.47786865,126.30835520999972,53347.36468584001 2025-08-19,17:29:28.000,231,10973895,14565,0,1755624567,12967.51155019999,126.59032041000319,53347.37866008 2025-08-19,17:29:29.000,231,10973947,14485,0,1755624568,12967.53849544,126.8863838699981,53347.34372448001 2025-08-19,17:29:30.000,231,10973943,14365,0,1755624569,12967.504813889995,127.18949645999965,53347.322763120006 2025-08-19,17:29:31.000,231,10974020,14605,0,1755624570,12967.626067469995,127.58424774000014,53347.31577600001 2025-08-19,17:29:32.000,231,10973861,14445,0,1755624571,12967.70016688,127.95785163000255,53347.30878888 2025-08-19,17:29:33.000,231,10973961,14485,0,1755624572,12967.727112119996,128.2962098700009,53347.322763120006 2025-08-19,17:29:34.000,231,10973950,14565,0,1755624573,12967.80121153,128.64866636999795,53347.25987904 2025-08-19,17:29:35.000,231,10973967,14565,0,1755624574,12967.882047250001,129.00817200000165,53347.24590480001 2025-08-19,17:29:36.000,231,10973877,14485,0,1755624575,12967.983091900001,129.2478424200017,53347.23193056 2025-08-19,17:29:37.000,231,10973967,14525,0,1755624576,12968.030246069997,129.5580041400026,53347.322763120006 2025-08-19,17:29:38.000,231,10973935,14485,0,1755624577,12968.050454999997,129.60029891999875,53347.322763120006 2025-08-19,17:29:39.000,231,10974017,14525,0,1755624578,12968.050454999997,129.6566919600009,53347.30878888 2025-08-19,17:29:40.000,231,10973974,14525,0,1755624579,12968.090872859997,129.60029891999875,53347.39263432001 2025-08-19,17:29:41.000,231,10974024,14325,0,1755624580,12968.124554410002,129.31833372000256,53347.41359568001 2025-08-19,17:29:42.000,231,10973897,14885,0,1755624581,12968.117818099992,129.14915460000338,53347.469492640004 2025-08-19,17:29:43.000,231,10973900,14725,0,1755624582,12968.111081789997,128.99407374000293,53347.490454000006 2025-08-19,17:29:44.000,231,10973968,14365,0,1755624583,12968.252544299998,128.9799754800042,53347.5253896 2025-08-19,17:29:45.000,231,10973945,14565,0,1755624584,12968.501787769994,128.93768070000078,53347.55333808 2025-08-19,17:29:46.000,231,10973945,14445,0,1755624585,12968.85207588999,128.9799754800042,53347.5952608 2025-08-19,17:29:47.000,231,10974029,14605,0,1755624586,12969.182155080001,129.015221130001,53347.637183520004 2025-08-19,17:29:48.000,231,10973959,14605,0,1755624587,12969.539179509993,128.92358244000206,53347.7699388 2025-08-19,17:29:49.000,231,10974002,14525,0,1755624588,12969.80863190999,128.7050594100001,53347.84679712001 2025-08-19,17:29:50.000,231,10973946,14645,0,1755624589,12969.89620394,128.40899594999792,53347.96557816001 2025-08-19,17:29:51.000,231,10974005,14645,0,1755624590,12970.03093013999,128.15522726999916,53348.05641072 2025-08-19,17:29:52.000,231,10974028,14485,0,1755624591,12970.11850217,128.00719553999807,53348.140256160004 2025-08-19,17:30:03.000,231,10973970,14445,0,1755624602,12972.058559449993,125.89245654000115,53348.96473632 2025-08-19,17:30:04.000,231,10973987,14485,0,1755624603,12972.31453923,125.59639307999896,53349.05556888 2025-08-19,17:30:05.000,231,10973997,14525,0,1755624604,12972.57051900999,125.21574006000446,53349.02063328001 2025-08-19,17:30:06.000,231,10973865,14405,0,1755624605,12972.772608309991,124.84213617000205,53349.22325976 2025-08-19,17:30:07.000,231,10973897,14605,0,1755624606,12972.927543439997,124.34869707000325,53349.06954312001 2025-08-19,17:30:08.000,231,10973925,14565,0,1755624607,12973.042060710002,123.9468966600034,53349.25120824 2025-08-19,17:30:09.000,231,10973875,14645,0,1755624608,12973.217204769993,123.5380471200042,53349.32806656001 2025-08-19,17:30:10.000,231,10973924,14405,0,1755624609,12973.284567869989,123.21378714000457,53349.45383472001 2025-08-19,17:30:11.000,231,10973862,14325,0,1755624610,12973.500129789994,123.0305097599994,53349.46082184 2025-08-19,17:30:12.000,231,10973887,14205,0,1755624611,12973.621383369995,122.84723238000151,53349.5167188 2025-08-19,17:30:23.000,231,10974014,14445,0,1755624622,12973.978407800001,121.44445550999808,53350.13158536 2025-08-19,17:30:24.000,231,10973867,14605,0,1755624623,12973.65506492,121.04265509999823,53350.152546720004 2025-08-19,17:30:25.000,231,10973960,14725,0,1755624624,12973.331722039999,120.70429685999989,53350.24337928001 2025-08-19,17:30:26.000,231,10973983,14365,0,1755624625,12972.961224990002,120.45052818000113,53350.21543080001 2025-08-19,17:30:27.000,231,10973850,14325,0,1755624626,12972.711981519991,120.16856297999766,53350.13857248 2025-08-19,17:30:28.000,231,10973924,14365,0,1755624627,12972.583991629996,119.98528559999977,53350.14555960001 2025-08-19,17:30:29.000,231,10973892,14485,0,1755624628,12972.50989221999,119.95003995000297,53350.22940504 2025-08-19,17:30:30.000,231,10973956,14445,0,1755624629,12972.631145799991,119.97118734000105,53350.1804952 2025-08-19,17:30:31.000,231,10974074,14285,0,1755624630,12972.624409489996,120.09807168000407,53350.09664976001 2025-08-19,17:30:32.000,231,10973903,14325,0,1755624631,12972.685036279996,120.25315254000452,53350.173508080006 2025-08-19,17:30:33.000,231,10973936,14805,0,1755624632,12972.664827349996,120.40118426999834,53350.19446944001 2025-08-19,17:30:34.000,231,10973983,14565,0,1755624633,12972.55704639,120.60560904000158,53350.1804952 2025-08-19,17:30:35.000,231,10973874,14365,0,1755624634,12972.36842970999,120.60560904000158,53350.1804952 2025-08-19,17:30:36.000,231,10973974,14405,0,1755624635,12972.233703509999,120.66905121000309,53350.173508080006 2025-08-19,17:30:37.000,231,10973902,14565,0,1755624636,12972.105713619989,120.61265817000094,53350.103636880005 2025-08-19,17:30:38.000,231,10973991,14365,0,1755624637,12972.051823139998,120.62675642999966,53350.08267552 2025-08-19,17:30:39.000,231,10973887,14405,0,1755624638,12972.051823139998,120.54216687000007,53350.054727040006 2025-08-19,17:30:40.000,231,10973980,14205,0,1755624639,12971.984460039988,120.55626512999879,53350.08966264 2025-08-19,17:30:41.000,231,10974026,14445,0,1755624640,12971.970987419998,120.57741252000415,53350.09664976001 2025-08-19,17:30:42.000,231,10974003,14365,0,1755624641,12971.809315979997,120.55626512999879,53350.005817200006 2025-08-19,17:30:43.000,231,10973943,14405,0,1755624642,12971.607226679997,120.54921599999943,53349.89402328 2025-08-19,17:30:44.000,231,10974018,14605,0,1755624643,12971.31082903999,120.48577382999792,53349.91498464 2025-08-19,17:30:45.000,231,10973882,14325,0,1755624644,12971.18957545999,120.49282296000456,53349.866074800004 2025-08-19,17:30:46.000,231,10973892,14365,0,1755624645,12971.02790401999,120.41528253000433,53349.81017784001 2025-08-19,17:30:47.000,231,10973990,14565,0,1755624646,12970.859496269994,120.40118426999834,53349.78222936 2025-08-19,17:30:48.000,231,10973963,14725,0,1755624647,12970.744978999988,120.3729877500009,53349.75428088 2025-08-19,17:30:49.000,231,10974022,14245,0,1755624648,12970.542889700002,120.4082333999977,53349.66344832001 2025-08-19,17:30:50.000,231,10973997,14525,0,1755624649,12970.394690879992,120.51397035000264,53349.600564240005 2025-08-19,17:30:51.000,231,10973947,14485,0,1755624650,12970.17239264999,120.59855991000222,53349.49575744001 2025-08-19,17:30:52.000,231,10974070,14565,0,1755624651,12970.03093013999,120.76068990000203,53349.53768016 2025-08-19,17:30:53.000,231,10974011,14565,0,1755624652,12969.84904976999,120.90872163000313,53349.3420408 2025-08-19,17:30:54.000,231,10974021,14605,0,1755624653,12969.727796189989,120.98626206000336,53349.32806656001 2025-08-19,17:30:55.000,231,10974034,14565,0,1755624654,12969.653696779998,121.16249031000189,53349.23723400001 2025-08-19,17:30:56.000,231,10973982,14365,0,1755624655,12969.532443199998,121.27527638999891,53349.1324272 2025-08-19,17:30:57.000,231,10973962,14445,0,1755624656,12969.411189619997,121.44445550999808,53349.05556888 2025-08-19,17:30:58.000,231,10973875,14525,0,1755624657,12969.343826520002,121.7687154899977,53349.04159464001 2025-08-19,17:30:59.000,231,10973953,14205,0,1755624658,12969.236045559992,122.0295333000031,53348.880890880006 2025-08-19,17:31:00.000,231,10973944,14565,0,1755624659,12969.054165189991,122.29035111000121,53348.713200000006 2025-08-19,17:31:01.000,231,10973953,14405,0,1755624660,12968.905966369995,122.56526717999805,53348.70621288001 2025-08-19,17:31:02.000,231,10973952,14325,0,1755624661,12968.79144909999,122.77674108000065,53348.68525152001 2025-08-19,17:31:03.000,231,10973993,14725,0,1755624662,12968.71734969,122.87542889999895,53348.60140608 2025-08-19,17:31:04.000,231,10974019,14405,0,1755624663,12968.64998658999,122.95296932999918,53348.524547760004 2025-08-19,17:31:05.000,231,10974028,14365,0,1755624664,12968.562414559994,122.92477281000174,53348.5035864 2025-08-19,17:31:06.000,231,10973993,14485,0,1755624665,12968.373797879998,123.04460801999812,53348.426728080005 2025-08-19,17:31:07.000,231,10974025,14565,0,1755624666,12968.292962159998,123.07280454000283,53348.24506296 2025-08-19,17:31:08.000,231,10974054,14525,0,1755624667,12968.070663929997,123.0798536700022,53348.17519176 2025-08-19,17:31:09.000,231,10973979,14445,0,1755624668,12967.908992489996,123.13624671000434,53348.210127360006 2025-08-19,17:31:10.000,231,10973969,14485,0,1755624669,12967.69343056999,122.99526411000261,53348.07038496 2025-08-19,17:31:11.000,231,10973952,14365,0,1755624670,12967.59238591999,122.82608499000344,53348.021475120004 2025-08-19,17:31:12.000,231,10973958,14365,0,1755624671,12967.423978169994,122.69920065000042,53347.94461680001 2025-08-19,17:31:13.000,231,10973908,14605,0,1755624672,12967.316197209999,122.60756196000148,53347.86775848001 2025-08-19,17:31:14.000,231,10974018,14485,0,1755624673,12967.181471009993,122.48772674999782,53347.72801608001 2025-08-19,17:31:15.000,231,10973918,14725,0,1755624674,12967.013063259998,122.53707066000061,53347.62320928 2025-08-19,17:31:16.000,231,10973927,14445,0,1755624675,12966.999590639993,122.4383828400023,53347.658144880006 2025-08-19,17:31:17.000,231,10973996,14565,0,1755624676,12966.898545989992,122.48067761999846,53347.44853128 2025-08-19,17:31:18.000,231,10973998,14205,0,1755624677,12966.918754919992,122.44543197000166,53347.42756992 2025-08-19,17:31:19.000,231,10973981,14685,0,1755624678,12966.878337059992,122.39608805999887,53347.30878888 2025-08-19,17:31:20.000,231,10973996,14485,0,1755624679,12966.770556099997,122.38903892999951,53347.30878888 2025-08-19,17:31:21.000,231,10974013,14605,0,1755624680,12966.662775140001,122.3749406700008,53347.301801760004 2025-08-19,17:31:22.000,231,10973886,14565,0,1755624681,12966.47415845999,122.40313718999823,53347.085201040005 2025-08-19,17:31:23.000,231,10973949,14445,0,1755624682,12966.46068584,122.45248110000102,53347.14808512001 2025-08-19,17:31:24.000,231,10973854,14605,0,1755624683,12966.40005905,122.57936544000404,53346.917510160005 2025-08-19,17:31:25.000,231,10974001,14365,0,1755624684,12966.35964119,122.74149543000385,53346.987381360006 2025-08-19,17:31:26.000,231,10973972,14365,0,1755624685,12966.37985012,122.91772368000238,53346.868600320005 2025-08-19,17:31:27.000,231,10973936,14565,0,1755624686,12966.285541779995,123.02346063000005,53346.76379352 2025-08-19,17:31:28.000,231,10973951,14685,0,1755624687,12966.23838761,123.17149236000114,53346.71488368 2025-08-19,17:31:29.000,231,10973938,14405,0,1755624688,12966.184497129994,123.18559061999986,53346.56116704 2025-08-19,17:31:30.000,231,10974074,14325,0,1755624689,12966.009353069989,123.27018017999944,53346.61007688 2025-08-19,17:31:31.000,231,10973958,14525,0,1755624690,12965.840945319993,123.2772293099988,53346.47732160001 2025-08-19,17:31:32.000,231,10973965,14445,0,1755624691,12965.632119709997,123.26313105000008,53346.51924432 2025-08-19,17:31:33.000,231,10973971,14525,0,1755624692,12965.416557789991,123.43231016999925,53346.38648904001 2025-08-19,17:31:34.000,231,10973951,14525,0,1755624693,12965.11342383999,123.4887032100014,53346.414437520005 2025-08-19,17:31:35.000,231,10973914,14365,0,1755624694,12964.857444059999,123.4887032100014,53346.38648904001 2025-08-19,17:31:36.000,231,10973958,14685,0,1755624695,12964.641882139993,123.47460495000269,53346.23975952001 2025-08-19,17:31:37.000,231,10974001,14565,0,1755624696,12964.332011879997,123.55919451000227,53346.27469512 2025-08-19,17:31:38.000,231,10973899,14525,0,1755624697,12964.18381306,123.41821191000054,53346.26072088 2025-08-19,17:31:39.000,231,10973940,14525,0,1755624698,12963.92109697,123.45345756000461,53346.21181104 2025-08-19,17:31:40.000,231,10974028,14525,0,1755624699,12963.806579699994,123.31952409000223,53346.13495272 2025-08-19,17:31:41.000,231,10973864,14525,0,1755624700,12963.597754089998,123.3900153900031,53346.11399136 2025-08-19,17:31:42.000,231,10973933,14325,0,1755624701,12963.503445749993,123.36181886999839,53346.02315880001 2025-08-19,17:31:43.000,231,10974005,14485,0,1755624702,12963.409137410003,123.34772060999967,53345.96726184 2025-08-19,17:31:44.000,231,10973968,14525,0,1755624703,12963.193575489997,123.22083627000393,53345.90437776001 2025-08-19,17:31:45.000,231,10974027,14565,0,1755624704,12963.079058219992,123.21378714000457,53345.87642928 2025-08-19,17:31:46.000,231,10974013,14245,0,1755624705,12963.092530839996,123.25608192000072,53345.792583840004 2025-08-19,17:31:47.000,231,10973889,14365,0,1755624706,12962.971277259996,123.33362235000095,53345.7786096 2025-08-19,17:31:48.000,231,10973824,14885,0,1755624707,12962.971277259996,123.41116278000118,53345.743674000005 2025-08-19,17:31:49.000,231,10973889,14445,0,1755624708,12962.94433202,123.54509625000355,53345.70175128 2025-08-19,17:31:50.000,231,10973981,14565,0,1755624709,12962.90391416,123.67902971999865,53345.65982856 2025-08-19,17:31:51.000,231,10973915,14645,0,1755624710,12962.809605819995,123.78476667000359,53345.589957359996 2025-08-19,17:31:52.000,231,10973953,14405,0,1755624711,12962.829814749995,124.03853535000235,53345.63886720001 2025-08-19,17:31:53.000,231,10974045,14485,0,1755624712,12962.809605819995,124.0949283900045,53345.61091872 2025-08-19,17:31:54.000,231,10974076,14685,0,1755624713,12962.78266058,124.23591098999896,53345.68078992 2025-08-19,17:31:55.000,231,10974011,14365,0,1755624714,12962.809605819995,124.37689359000069,53345.61790584001 2025-08-19,17:31:56.000,231,10974048,14325,0,1755624715,12962.83655105999,124.35574620000261,53345.56899600001 2025-08-19,17:31:57.000,231,10973978,14405,0,1755624716,12962.73550640999,124.51082706000307,53345.48515056 2025-08-19,17:31:58.000,231,10973857,14405,0,1755624717,12962.748979029995,124.54607270999986,53345.51309904 2025-08-19,17:31:59.000,231,10973950,14485,0,1755624718,12962.58057128,124.66590792000352,53345.4641892 2025-08-19,17:32:00.000,231,10974014,14725,0,1755624719,12962.432372459989,124.85623443000077,53345.45021496001 2025-08-19,17:32:01.000,231,10973990,14605,0,1755624720,12962.237019469998,124.9972170300025,53345.38034376001 2025-08-19,17:32:02.000,231,10974000,14445,0,1755624721,12962.169656370002,125.15229789000296,53345.4641892 2025-08-19,17:32:03.000,231,10974023,14605,0,1755624722,12962.048402790002,125.33557527000085,53345.310472560006 2025-08-19,17:32:04.000,231,10974040,14405,0,1755624723,12961.866522420001,125.51180351999938,53345.359382400005 2025-08-19,17:32:05.000,231,10973980,14445,0,1755624724,12961.67790573999,125.7373756800007,53345.33842104 2025-08-19,17:32:06.000,231,10974036,14605,0,1755624725,12961.55665215999,125.8008178500022,53345.26854984 2025-08-19,17:32:07.000,231,10973934,14365,0,1755624726,12961.43539857999,126.04048827000224,53345.26854984 2025-08-19,17:32:08.000,231,10973948,14445,0,1755624727,12961.206364039994,126.34360086000379,53345.121820320004 2025-08-19,17:32:09.000,231,10973955,14365,0,1755624728,12961.125528319993,126.54802562999976,53345.12880744 2025-08-19,17:32:10.000,231,10973971,14445,0,1755624729,12961.078374149998,126.84408909000194,53345.05194912 2025-08-19,17:32:11.000,231,10973986,14365,0,1755624730,12960.909966400002,127.06966125000326,53345.10085896 2025-08-19,17:32:12.000,231,10973968,14645,0,1755624731,12960.761767579992,127.29523341000458,53345.072910480005 2025-08-19,17:32:13.000,231,10973879,14565,0,1755624732,12960.492315179996,127.4080194900016,53345.05194912 2025-08-19,17:32:14.000,231,10974002,14525,0,1755624733,12960.33738004999,127.58424774000014,53345.09387184001 2025-08-19,17:32:15.000,231,10973948,14565,0,1755624734,12960.047718719994,127.71818121000251,53345.10784608 2025-08-19,17:32:16.000,231,10973987,14325,0,1755624735,12959.838893109998,127.75342685999931,53344.96111656 2025-08-19,17:32:17.000,231,10973911,14725,0,1755624736,12959.670485360002,127.78162338000402,53345.03098776 2025-08-19,17:32:18.000,231,10973986,14405,0,1755624737,12959.394296649996,127.84506554999825,53344.98207792 2025-08-19,17:32:19.000,231,10974023,14325,0,1755624738,12959.2258889,127.8662129400036,53344.905219600005 2025-08-19,17:32:20.000,231,10973979,14725,0,1755624739,12958.98338174,127.84506554999825,53344.954129440004 2025-08-19,17:32:21.000,231,10973862,14565,0,1755624740,12958.734138269989,127.8027707700021,53344.87727112001 2025-08-19,17:32:22.000,231,10973924,14325,0,1755624741,12958.491631110002,127.85211468000489,53344.81438704 2025-08-19,17:32:23.000,231,10973974,14645,0,1755624742,12958.309750740002,127.88736033000168,53344.71656736 2025-08-19,17:32:24.000,231,10973994,14605,0,1755624743,12958.154815609996,127.94375337000383,53344.751502959996 2025-08-19,17:32:25.000,231,10973979,14485,0,1755624744,12958.080716199991,128.0494903200015,53344.68163176001 2025-08-19,17:32:26.000,231,10973942,14365,0,1755624745,12958.02008940999,128.11998162000236,53344.688618880005 2025-08-19,17:32:27.000,231,10973895,14365,0,1755624746,12957.92578107,128.2116203100013,53344.65368328 2025-08-19,17:32:28.000,231,10974003,14445,0,1755624747,12957.73716438999,128.2609642200041,53344.54887648 2025-08-19,17:32:29.000,231,10973913,14325,0,1755624748,12957.67653759999,128.23276769999939,53344.520928000005 2025-08-19,17:32:30.000,231,10974000,14285,0,1755624749,12957.602438189999,128.28211161000218,53344.50695376 2025-08-19,17:32:31.000,231,10974052,14605,0,1755624750,12957.595701879989,128.2609642200041,53344.4859924 2025-08-19,17:32:32.000,231,10973972,14405,0,1755624751,12957.710219149994,128.23276769999939,53344.46503104001 2025-08-19,17:32:33.000,231,10973961,14365,0,1755624752,12957.811263799995,128.2116203100013,53344.40913408 2025-08-19,17:32:34.000,231,10974109,14325,0,1755624753,12957.972935239995,128.23981682999874,53344.39515984001 2025-08-19,17:32:35.000,231,10973955,14565,0,1755624754,12958.04029833999,128.2116203100013,53344.33227576 2025-08-19,17:32:36.000,231,10973911,14685,0,1755624755,12958.215442399996,128.23981682999874,53344.416121199996 2025-08-19,17:32:37.000,231,10973938,14565,0,1755624756,12958.343432289992,128.30325900000025,53344.33227576 2025-08-19,17:32:38.000,231,10973896,14605,0,1755624757,12958.498367419998,128.34555378000368,53344.32528864001 2025-08-19,17:32:39.000,231,10973994,14565,0,1755624758,12958.693720409989,128.40194681999856,53344.44406968001 2025-08-19,17:32:40.000,231,10974070,14565,0,1755624759,12958.89580970999,128.5429294200003,53344.49297952001 2025-08-19,17:32:41.000,231,10974077,14365,0,1755624760,12959.050744839995,128.52883116000157,53344.451056800004 2025-08-19,17:32:42.000,231,10974082,14765,0,1755624761,12959.192207349995,128.61342072000116,53344.51394088001 2025-08-19,17:32:43.000,231,10973969,14725,0,1755624762,12959.313460929996,128.69096115000139,53344.59778632 2025-08-19,17:32:44.000,231,10974003,14325,0,1755624763,12959.353878789996,128.78259984000033,53344.66765752 2025-08-19,17:32:45.000,231,10973940,14325,0,1755624764,12959.414505579996,128.73325593000482,53344.68163176001 2025-08-19,17:32:46.000,231,10973949,14725,0,1755624765,12959.421241889992,128.81079635999777,53344.74451584 2025-08-19,17:32:47.000,231,10974011,14645,0,1755624766,12959.394296649996,128.79669809999905,53344.7654772 2025-08-19,17:32:48.000,231,10973984,14725,0,1755624767,12959.293251999996,128.82489462000376,53344.89823248001 2025-08-19,17:32:49.000,231,10973925,14685,0,1755624768,12959.171998419995,128.82489462000376,53344.905219600005 2025-08-19,17:32:50.000,231,10974038,14565,0,1755624769,12959.030535909995,128.6557155000046,53344.954129440004 2025-08-19,17:32:51.000,231,10973904,14365,0,1755624770,12958.841919229999,128.59932246000244,53344.919193839996 2025-08-19,17:32:52.000,231,10973956,14485,0,1755624771,12958.713929339989,128.57112593999773,53344.954129440004 2025-08-19,17:33:03.000,231,10973915,14685,0,1755624782,12957.93925368999,128.0001464099987,53345.142781680006 2025-08-19,17:33:04.000,231,10974013,14485,0,1755624783,12957.87862689999,128.06358858000021,53345.0798976 2025-08-19,17:33:05.000,231,10973995,14405,0,1755624784,12957.851681659995,128.12703075000172,53345.12880744 2025-08-19,17:33:06.000,231,10973970,14645,0,1755624785,12957.91904475999,128.2116203100013,53345.142781680006 2025-08-19,17:33:07.000,231,10973977,14605,0,1755624786,12957.871890589995,128.18342379000387,53345.10784608 2025-08-19,17:33:08.000,231,10973936,14405,0,1755624787,12957.81800010999,128.16932552999788,53345.086884719996 2025-08-19,17:33:09.000,231,10974041,14645,0,1755624788,12957.88536321,128.15522726999916,53345.142781680006 2025-08-19,17:33:10.000,231,10973978,14565,0,1755624789,12957.730428079994,128.15522726999916,53345.10085896 2025-08-19,17:33:11.000,231,10974010,14565,0,1755624790,12957.710219149994,128.22571857000003,53345.12880744 2025-08-19,17:33:12.000,231,10974087,14565,0,1755624791,12957.69674652999,128.20457118000195,53345.16374304001 2025-08-19,17:33:23.000,231,10973962,14205,0,1755624802,12958.053770959996,129.1632528600021,53345.024000640005 2025-08-19,17:33:24.000,231,10973970,14445,0,1755624803,12958.168288230001,129.41702154000086,53344.89124536 2025-08-19,17:33:25.000,231,10973901,14485,0,1755624804,12958.431004320002,129.62849544000346,53344.919193839996 2025-08-19,17:33:26.000,231,10973945,14445,0,1755624805,12958.612884689988,129.9668536800018,53344.96111656 2025-08-19,17:33:27.000,231,10973984,14565,0,1755624806,12958.707193029994,130.22062236000056,53344.87727112001 2025-08-19,17:33:28.000,231,10973986,14325,0,1755624807,12958.774556129989,130.44619452000188,53344.84233552 2025-08-19,17:33:29.000,231,10973981,14565,0,1755624808,12958.87560077999,130.6083245100017,53344.807399920006 2025-08-19,17:33:30.000,231,10973984,14525,0,1755624809,12958.99685435999,130.74930711000343,53344.7654772 2025-08-19,17:33:31.000,231,10973944,14405,0,1755624810,12959.07769007999,130.84094580000237,53344.91220672 2025-08-19,17:33:32.000,231,10973920,14205,0,1755624811,12959.11810793999,130.84094580000237,53344.87727112001 2025-08-19,17:33:33.000,231,10973913,14565,0,1755624812,12959.21915258999,130.77750363000087,53344.905219600005 2025-08-19,17:33:34.000,231,10974041,14565,0,1755624813,12959.30672462,130.6717666800032,53344.93316808 2025-08-19,17:33:35.000,231,10974033,14445,0,1755624814,12959.407769270001,130.59422625000298,53344.98906504 2025-08-19,17:33:36.000,231,10973908,14725,0,1755624815,12959.515550229997,130.43914539000252,53344.96111656 2025-08-19,17:33:37.000,231,10974064,14605,0,1755624816,12959.589649640002,130.4109488699978,53345.05893624 2025-08-19,17:33:38.000,231,10974070,14485,0,1755624817,12959.677221669997,130.36865409000166,53344.99605216001 2025-08-19,17:33:39.000,231,10974028,14445,0,1755624818,12959.912992519989,130.29111366000143,53344.98906504 2025-08-19,17:33:40.000,231,10974032,14445,0,1755624819,12960.07466395999,130.20652410000184,53345.0100264 2025-08-19,17:33:41.000,231,10974020,14605,0,1755624820,12960.25654432999,130.12898367000162,53345.13579456001 2025-08-19,17:33:42.000,231,10973898,14405,0,1755624821,12960.44516101,130.10783628000354,53345.03098776 2025-08-19,17:33:43.000,231,10973739,14445,0,1755624822,12960.647250310001,129.98095194000052,53345.142781680006 2025-08-19,17:33:44.000,231,10973962,14725,0,1755624823,12960.856075919997,129.93865716000437,53345.24758848 2025-08-19,17:33:45.000,231,10973985,14365,0,1755624824,12960.970593190003,129.78357630000392,53345.21964 2025-08-19,17:33:46.000,231,10973905,14605,0,1755624825,12961.199627729999,129.71308500000305,53345.240601360005 2025-08-19,17:33:47.000,231,10973985,14885,0,1755624826,12961.47581643999,129.5580041400026,53345.30348544001 2025-08-19,17:33:48.000,231,10973993,14405,0,1755624827,12961.76547777,129.52275848999852,53345.394318 2025-08-19,17:33:49.000,231,10973854,14605,0,1755624828,12962.109029580002,129.45226718999766,53345.33842104 2025-08-19,17:33:50.000,231,10973888,14445,0,1755624829,12962.398690909999,129.473414580003,53345.42925360001 2025-08-19,17:33:51.000,231,10973862,14445,0,1755624830,12962.71529747999,129.4099724100015,53345.48515056 2025-08-19,17:33:52.000,231,10973933,14645,0,1755624831,12963.119476079992,129.43816892999894,53345.49912480001 2025-08-19,17:33:53.000,231,10973962,14485,0,1755624832,12963.409137410003,129.54390588000388,53345.56899600001 2025-08-19,17:33:54.000,231,10973951,14565,0,1755624833,12963.71227135999,129.5932497899994,53345.68777704001 2025-08-19,17:33:55.000,231,10973982,14365,0,1755624834,12963.968251139995,129.55095501000324,53345.645854320006 2025-08-19,17:33:56.000,231,10973975,14565,0,1755624835,12964.257912469991,129.61439718000474,53345.743674000005 2025-08-19,17:33:57.000,231,10973893,14365,0,1755624836,12964.433056529997,129.52275848999852,53345.813545200006 2025-08-19,17:33:58.000,231,10973892,14565,0,1755624837,12964.668827379988,129.5721024000013,53345.87642928 2025-08-19,17:33:59.000,231,10973922,14405,0,1755624838,12964.918070849999,129.53685675000452,53345.93931336 2025-08-19,17:34:00.000,231,10974051,14485,0,1755624839,12965.11342383999,129.4945619700011,53346.03713304 2025-08-19,17:34:01.000,231,10973931,14365,0,1755624840,12965.30204052,129.48046371000237,53345.9882232 2025-08-19,17:34:02.000,231,10974001,14365,0,1755624841,12965.430030409996,129.41702154000086,53346.18386256 2025-08-19,17:34:03.000,231,10973867,14445,0,1755624842,12965.632119709997,129.3747267600047,53346.2327724 2025-08-19,17:34:04.000,231,10973991,14525,0,1755624843,12965.820736389993,129.29718633000448,53346.23975952001 2025-08-19,17:34:05.000,231,10974022,14205,0,1755624844,12966.016089379998,129.27603893999913,53346.365527680005 2025-08-19,17:34:06.000,231,10974018,14325,0,1755624845,12966.164288199994,129.20554763999826,53346.38648904001 2025-08-19,17:34:07.000,231,10973960,14565,0,1755624846,12966.325959639995,129.19144937999954,53346.54020568 2025-08-19,17:34:08.000,231,10973916,14325,0,1755624847,12966.528048939996,129.15620373000274,53346.42841176 2025-08-19,17:34:09.000,231,10974034,14405,0,1755624848,12966.696456689991,129.09276156000124,53346.54020568 2025-08-19,17:34:10.000,231,10974052,14565,0,1755624849,12966.824446580002,129.05751591000444,53346.59610264 2025-08-19,17:34:11.000,231,10974023,14325,0,1755624850,12966.938963849992,128.9517789599995,53346.65898672 2025-08-19,17:34:12.000,231,10974027,14565,0,1755624851,12967.127580529988,128.86014027000056,53346.72187080001 2025-08-19,17:34:13.000,231,10973990,14445,0,1755624852,12967.255570419999,128.8037472299984,53346.819690480006 2025-08-19,17:34:14.000,231,10974040,14365,0,1755624853,12967.376823999999,128.7544033200029,53346.85462608 2025-08-19,17:34:15.000,231,10973926,14645,0,1755624854,12967.47113233999,128.73325593000482,53346.91052304001 2025-08-19,17:34:16.000,231,10973890,14405,0,1755624855,12967.605858539995,128.72620679999818,53346.987381360006 2025-08-19,17:34:17.000,231,10973941,14365,0,1755624856,12967.686694259995,128.59932246000244,53347.00834272001 2025-08-19,17:34:18.000,231,10973915,14445,0,1755624857,12967.834893079991,128.54997854999965,53347.05026544 2025-08-19,17:34:19.000,231,10973857,14285,0,1755624858,12967.942674040001,128.4230942100039,53347.04327832 2025-08-19,17:34:20.000,231,10973955,14285,0,1755624859,12968.117818099992,128.40194681999856,53347.10616240001 2025-08-19,17:34:21.000,231,10973980,14445,0,1755624860,12968.279489539993,128.2962098700009,53347.252891920005 2025-08-19,17:34:22.000,231,10973934,14565,0,1755624861,12968.434424669998,128.23276769999939,53347.30878888 2025-08-19,17:34:23.000,231,10974010,14525,0,1755624862,12968.528733009989,128.21866944000067,53347.37866008 2025-08-19,17:34:24.000,231,10973972,14925,0,1755624863,12968.643250279994,128.21866944000067,53347.469492640004 2025-08-19,17:34:25.000,231,10973969,14525,0,1755624864,12968.75103123999,128.19047292000323,53347.539363840006 2025-08-19,17:34:26.000,231,10973969,14445,0,1755624865,12968.764503859995,128.20457118000195,53347.60224792 2025-08-19,17:34:27.000,231,10974045,14405,0,1755624866,12968.81839434,128.1763746600045,53347.70006760001 2025-08-19,17:34:28.000,231,10973962,14365,0,1755624867,12968.79144909999,128.112932490003,53347.7350032 2025-08-19,17:34:29.000,231,10973937,14565,0,1755624868,12968.703877069995,128.03539206000278,53347.81186152 2025-08-19,17:34:30.000,231,10973940,14445,0,1755624869,12968.596096109999,127.94375337000383,53347.84679712001 2025-08-19,17:34:31.000,231,10973902,14405,0,1755624870,12968.461369909994,127.87326207000297,53347.89570696001 2025-08-19,17:34:32.000,231,10973968,14405,0,1755624871,12968.292962159998,127.74637772999995,53347.93762968 2025-08-19,17:34:33.000,231,10973945,14285,0,1755624872,12968.205390130002,127.61949339000421,53347.95160392 2025-08-19,17:34:34.000,231,10974025,14285,0,1755624873,12968.090872859997,127.50670730999991,53347.9795524 2025-08-19,17:34:35.000,231,10974024,14485,0,1755624874,12968.050454999997,127.33047906000138,53348.00051376 2025-08-19,17:34:36.000,231,10973962,14325,0,1755624875,12968.010037139997,127.12605428999814,53347.993526640006 2025-08-19,17:34:37.000,231,10973976,14605,0,1755624876,12967.969619279997,127.01326821000112,53347.96557816001 2025-08-19,17:34:38.000,231,10973978,14645,0,1755624877,12967.882047250001,126.75949953000236,53348.00051376 2025-08-19,17:34:39.000,231,10973952,14365,0,1755624878,12967.727112119996,126.71015561999957,53347.96557816001 2025-08-19,17:34:40.000,231,10974069,14405,0,1755624879,12967.605858539995,126.61851693000062,53347.98653952001 2025-08-19,17:34:41.000,231,10974046,14525,0,1755624880,12967.43745079,126.62556605999998,53347.96557816001 2025-08-19,17:34:42.000,231,10973935,14565,0,1755624881,12967.282515659994,126.68195910000213,53348.09833344 2025-08-19,17:34:43.000,231,10973907,14725,0,1755624882,12967.188207319989,126.68900823000149,53347.98653952001 2025-08-19,17:34:44.000,231,10973958,14565,0,1755624883,12967.114107909998,126.67490997000277,53348.03544936001 2025-08-19,17:34:45.000,231,10973878,14685,0,1755624884,12966.945700160002,126.66786084000341,53347.98653952001 2025-08-19,17:34:46.000,231,10973827,14445,0,1755624885,12966.817710269992,126.64671344999806,53348.10532056 2025-08-19,17:34:47.000,231,10973992,14605,0,1755624886,12966.595412039991,126.63261518999934,53348.07737208 2025-08-19,17:34:48.000,231,10973899,14525,0,1755624887,12966.37311380999,126.56212388999847,53348.12628192 2025-08-19,17:34:49.000,231,10973994,14485,0,1755624888,12966.224914989994,126.47048519999953,53347.98653952001 2025-08-19,17:34:50.000,231,10973910,14325,0,1755624889,12965.948726279988,126.49163259000488,53348.1192948 2025-08-19,17:34:51.000,231,10974014,14525,0,1755624890,12965.787054840002,126.35769912000251,53348.10532056 2025-08-19,17:34:52.000,231,10974039,14485,0,1755624891,12965.665801260002,126.23786390999885,53348.07038496 2025-08-19,17:34:53.000,231,10974047,14605,0,1755624892,12965.483920890001,126.13212696000119,53348.06339784001 2025-08-19,17:34:54.000,231,10973904,14245,0,1755624893,12965.328985759996,125.97704610000073,53348.00750088 2025-08-19,17:34:55.000,231,10973850,14485,0,1755624894,12965.207732179995,125.7373756800007,53348.0494236 2025-08-19,17:34:56.000,231,10973920,14485,0,1755624895,12965.086478599995,125.53295091000473,53348.03544936001 2025-08-19,17:34:57.000,231,10973932,14325,0,1755624896,12965.005642879994,125.32852614000149,53347.993526640006 2025-08-19,17:34:58.000,231,10973964,14485,0,1755624897,12964.918070849999,125.11705223999888,53348.00750088 2025-08-19,17:34:59.000,231,10973891,14445,0,1755624898,12964.904598229994,125.01131529000122,53348.10532056 2025-08-19,17:35:00.000,231,10974006,14525,0,1755624899,12964.877652989999,124.75754661000246,53348.02846224 2025-08-19,17:35:01.000,231,10973959,14565,0,1755624900,12964.958488709999,124.58131836000393,53347.993526640006 2025-08-19,17:35:02.000,231,10973865,14445,0,1755624901,12964.97196132999,124.3275496799979,53348.042436480006 2025-08-19,17:35:03.000,231,10973995,14405,0,1755624902,12964.97869764,124.08787925999786,53347.93762968 2025-08-19,17:35:04.000,231,10973959,14485,0,1755624903,12965.086478599995,123.78476667000359,53348.00750088 2025-08-19,17:35:05.000,231,10973870,14445,0,1755624904,12965.167314319995,123.41116278000118,53347.993526640006 2025-08-19,17:35:06.000,231,10973958,14885,0,1755624905,12965.248150039995,123.12214844999835,53347.90269408 2025-08-19,17:35:07.000,231,10973926,14365,0,1755624906,12965.396348859991,122.82608499000344,53347.93762968 2025-08-19,17:35:08.000,231,10973926,14365,0,1755624907,12965.531075059997,122.54411978999997,53348.00750088 2025-08-19,17:35:09.000,231,10973986,14445,0,1755624908,12965.551283989997,122.39608805999887,53348.021475120004 2025-08-19,17:35:10.000,231,10973975,14485,0,1755624909,12965.591701849997,122.15641763999884,53348.05641072 2025-08-19,17:35:11.000,231,10973946,14645,0,1755624910,12965.544547680001,121.95904200000223,53347.993526640006 2025-08-19,17:35:12.000,231,10974052,14445,0,1755624911,12965.477184579991,121.74051897000027,53348.01448800001 2025-08-19,17:35:13.000,231,10973912,14565,0,1755624912,12965.288567899996,121.5360942000043,53348.01448800001 2025-08-19,17:35:14.000,231,10973975,14565,0,1755624913,12965.15384169999,121.35281681999913,53348.06339784001 2025-08-19,17:35:15.000,231,10974098,14645,0,1755624914,12965.07974229,121.19773595999868,53347.972565280004 2025-08-19,17:35:16.000,231,10973926,14565,0,1755624915,12964.93154346999,120.90872163000313,53347.993526640006 2025-08-19,17:35:17.000,231,10973903,14485,0,1755624916,12964.91133453999,120.78888641999947,53347.93064256 2025-08-19,17:35:18.000,231,10974013,14685,0,1755624917,12964.843971439994,120.64790381999774,53347.88871984 2025-08-19,17:35:19.000,231,10973997,14605,0,1755624918,12964.749663099989,120.51397035000264,53347.93064256 2025-08-19,17:35:20.000,231,10973980,14445,0,1755624919,12964.608200590003,120.42938079000305,53347.90269408 2025-08-19,17:35:21.000,231,10973885,14525,0,1755624920,12964.554310109997,120.38003688000026,53347.81884864001 2025-08-19,17:35:22.000,231,10973969,14285,0,1755624921,12964.399374979992,120.1756121100043,53347.86077136 2025-08-19,17:35:23.000,231,10973958,14205,0,1755624922,12964.291594019996,120.11216994000279,53347.81186152 2025-08-19,17:35:24.000,231,10974071,14605,0,1755624923,12964.18381306,119.97823647000041,53347.83981 2025-08-19,17:35:25.000,231,10974020,14565,0,1755624924,12964.10297734,119.7808608300038,53347.79090016 2025-08-19,17:35:26.000,231,10973903,14365,0,1755624925,12963.9413059,119.66102562000015,53347.79090016 2025-08-19,17:35:27.000,231,10974081,14565,0,1755624926,12963.82005232,119.45660085000418,53347.81884864001 2025-08-19,17:35:28.000,231,10973903,14565,0,1755624927,12963.77963446,119.43545345999883,53347.70006760001 2025-08-19,17:35:29.000,231,10973976,14205,0,1755624928,12963.678589809999,119.44250258999818,53347.686093360004 2025-08-19,17:35:30.000,231,10973954,14405,0,1755624929,12963.597754089998,119.47774824000226,53347.65115776001 2025-08-19,17:35:31.000,231,10973896,14365,0,1755624930,12963.584281469994,119.47774824000226,53347.63019640001 2025-08-19,17:35:32.000,231,10973992,14285,0,1755624931,12963.516918369998,119.40725694000139,53347.5952608 2025-08-19,17:35:33.000,231,10974045,14565,0,1755624932,12963.449555269988,119.39315868000267,53347.56731232 2025-08-19,17:35:34.000,231,10973980,14565,0,1755624933,12963.361983239993,119.35086389999924,53347.62320928 2025-08-19,17:35:35.000,231,10973930,14485,0,1755624934,12963.267674900002,119.25217608000094,53347.57429944 2025-08-19,17:35:36.000,231,10973965,14325,0,1755624935,12963.220520729992,119.27332346999901,53347.55333808 2025-08-19,17:35:37.000,231,10974005,14445,0,1755624936,12963.092530839996,119.21693043000414,53347.51141536001 2025-08-19,17:35:38.000,231,10973904,14485,0,1755624937,12963.045376670001,119.16758652000135,53347.60224792 2025-08-19,17:35:39.000,231,10973992,14365,0,1755624938,12962.951068329996,119.29447086000437,53347.50442824 2025-08-19,17:35:40.000,231,10974013,14605,0,1755624939,12962.957804639991,119.28037259999837,53347.49744112 2025-08-19,17:35:41.000,231,10973937,14685,0,1755624940,12962.917386779991,119.3226673800018,53347.44154416001 2025-08-19,17:35:42.000,231,10974016,14605,0,1755624941,12962.83655105999,119.37906042000395,53347.47647976 2025-08-19,17:35:43.000,231,10973950,14485,0,1755624942,12962.82307844,119.31561825000244,53347.44154416001 2025-08-19,17:35:44.000,231,10973833,14285,0,1755624943,12962.78266058,119.41430607000075,53347.46250552001 2025-08-19,17:35:45.000,231,10973995,14525,0,1755624944,12962.83655105999,119.4706991100029,53347.44154416001 2025-08-19,17:35:46.000,231,10973940,14365,0,1755624945,12962.829814749995,119.64692736000143,53347.28782752 2025-08-19,17:35:47.000,231,10973895,14365,0,1755624946,12962.789396889995,119.77381170000444,53347.24590480001 2025-08-19,17:35:48.000,231,10974124,14765,0,1755624947,12962.829814749995,119.92184342999826,53347.203982080006 2025-08-19,17:35:49.000,231,10973973,14525,0,1755624948,12962.78266058,120.14741558999958,53347.2808404 2025-08-19,17:35:50.000,231,10973967,14445,0,1755624949,12962.80286951,120.30249645000004,53347.155072240006 2025-08-19,17:35:51.000,231,10974043,14765,0,1755624950,12962.829814749995,120.53511774000071,53347.16904648 2025-08-19,17:35:52.000,231,10974051,14685,0,1755624951,12962.84328737,120.62675642999966,53347.141098 2025-08-19,17:35:53.000,231,10974011,14525,0,1755624952,12962.81634212999,120.72544424999796,53347.085201040005 2025-08-19,17:35:54.000,231,10973917,14365,0,1755624953,12962.769187959995,120.90872163000313,53347.05026544 2025-08-19,17:35:55.000,231,10974012,14325,0,1755624954,12962.668143309995,121.0779007500023,53347.09917528 2025-08-19,17:35:56.000,231,10973922,14405,0,1755624955,12962.47279031999,121.31052204000298,53347.00834272001 2025-08-19,17:35:57.000,231,10973961,14565,0,1755624956,12962.297646259998,121.49379942000087,53346.987381360006 2025-08-19,17:35:58.000,231,10973986,14605,0,1755624957,12962.189865300003,121.6700276699994,53347.036291200006 2025-08-19,17:35:59.000,231,10974054,14405,0,1755624958,12962.007984930002,121.95904200000223,53347.085201040005 2025-08-19,17:36:00.000,231,10974082,14445,0,1755624959,12961.879995039992,122.07887720999861,53347.05026544 2025-08-19,17:36:01.000,231,10974087,14485,0,1755624960,12961.69811466999,122.25510546000442,53347.09218816 2025-08-19,17:36:02.000,231,10973960,14525,0,1755624961,12961.44213489,122.51592327000253,53347.02231696 2025-08-19,17:36:03.000,231,10973971,14845,0,1755624962,12961.260254519999,122.79788846999872,53347.036291200006 2025-08-19,17:36:04.000,231,10974002,14205,0,1755624963,12961.011011049988,123.15034497000306,53347.05026544 2025-08-19,17:36:05.000,231,10973982,14685,0,1755624964,12960.808921750002,123.26313105000008,53346.92449728 2025-08-19,17:36:06.000,231,10974027,14285,0,1755624965,12960.674195549997,123.50280147000012,53346.819690480006 2025-08-19,17:36:07.000,231,10973922,14405,0,1755624966,12960.492315179996,123.66493145999993,53346.847638960004 2025-08-19,17:36:08.000,231,10973963,14365,0,1755624967,12960.42495208,123.90460187999997,53346.79174200001 2025-08-19,17:36:09.000,231,10974010,14405,0,1755624968,12960.189181229995,124.1301740400013,53346.7568064 2025-08-19,17:36:10.000,231,10973988,14405,0,1755624969,12959.912992519989,124.2923040300011,53346.70789656 2025-08-19,17:36:11.000,231,10973958,14565,0,1755624970,12959.785002629993,124.39804097999877,53346.651999600006 2025-08-19,17:36:12.000,231,10974036,14565,0,1755624971,12959.609858570002,124.40509010999813,53346.61007688 2025-08-19,17:36:13.000,231,10974028,14525,0,1755624972,12959.502077609992,124.43328663000284,53346.49828296 2025-08-19,17:36:14.000,231,10974040,14405,0,1755624973,12959.414505579996,124.3416479400039,53346.512257200004 2025-08-19,17:36:15.000,231,10973863,14325,0,1755624974,12959.340406169991,124.37689359000069,53346.49129584 2025-08-19,17:36:16.000,231,10973914,14365,0,1755624975,12959.2258889,124.4403357600022,53346.40046328 2025-08-19,17:36:17.000,231,10973940,14485,0,1755624976,12959.05748114999,124.41213924000476,53346.414437520005 2025-08-19,17:36:18.000,231,10973962,14485,0,1755624977,12958.95643649999,124.5390235800005,53346.35155344 2025-08-19,17:36:19.000,231,10973914,14525,0,1755624978,12958.713929339989,124.5883674900033,53346.33757920001 2025-08-19,17:36:20.000,231,10973980,14725,0,1755624979,12958.606148379993,124.6518096600048,53346.28168224 2025-08-19,17:36:21.000,231,10974018,14485,0,1755624980,12958.457949559997,124.75754661000246,53346.20482392 2025-08-19,17:36:22.000,231,10974028,14565,0,1755624981,12958.350168600002,124.94787311999971,53346.176875440004 2025-08-19,17:36:23.000,231,10973903,14485,0,1755624982,12958.161551919991,125.19459266999911,53346.10700424 2025-08-19,17:36:24.000,231,10974022,14605,0,1755624983,12958.094188819996,125.40606657000171,53346.11399136 2025-08-19,17:36:25.000,231,10973985,14485,0,1755624984,12958.053770959996,125.76557219999813,53346.06508152 2025-08-19,17:36:26.000,231,10973990,14365,0,1755624985,12957.97967154999,125.95589871000266,53346.01617168 2025-08-19,17:36:27.000,231,10973994,14805,0,1755624986,12957.99988047999,126.13917609000055,53345.925339119996 2025-08-19,17:36:28.000,231,10973962,14325,0,1755624987,12958.134606679996,126.37179738000123,53345.87642928 2025-08-19,17:36:29.000,231,10973998,14645,0,1755624988,12958.276069189997,126.5057308500036,53345.88341640001 2025-08-19,17:36:30.000,231,10974064,14445,0,1755624989,12958.343432289992,126.56212388999847,53345.85546792001 2025-08-19,17:36:31.000,231,10974021,14525,0,1755624990,12958.390586460002,126.7876960499998,53345.89739064 2025-08-19,17:36:32.000,231,10973975,14245,0,1755624991,12958.370377530002,126.98507169000368,53345.84149368 2025-08-19,17:36:33.000,231,10973973,14445,0,1755624992,12958.471422180002,127.28818427999795,53345.83450656001 2025-08-19,17:36:34.000,231,10974032,14485,0,1755624993,12958.505103729993,127.46441253000376,53345.79957096 2025-08-19,17:36:35.000,231,10973969,14725,0,1755624994,12958.505103729993,127.76752511999803,53345.813545200006 2025-08-19,17:36:36.000,231,10974001,14445,0,1755624995,12958.404059079992,128.03539206000278,53345.85546792001 2025-08-19,17:36:37.000,231,10973999,14565,0,1755624996,12958.417531699997,128.27506248000282,53345.83450656001 2025-08-19,17:36:38.000,231,10974014,14485,0,1755624997,12958.289541810002,128.47243811999942,53345.7786096 2025-08-19,17:36:39.000,231,10973931,14485,0,1755624998,12958.222178709992,128.71210853999946,53345.72271264 2025-08-19,17:36:40.000,231,10974015,14525,0,1755624999,12958.053770959996,128.9799754800042,53345.71572552001 2025-08-19,17:36:41.000,231,10973987,14565,0,1755625000,12958.033562029996,129.19144937999954,53345.73668688001 2025-08-19,17:36:42.000,231,10973939,14645,0,1755625001,12957.95946261999,129.34653024,53345.694764160005 2025-08-19,17:36:43.000,231,10974007,14125,0,1755625002,12957.90557214,129.55095501000324,53345.743674000005 2025-08-19,17:36:44.000,231,10973990,14205,0,1755625003,12957.97967154999,129.72718326000177,53345.70175128 2025-08-19,17:36:45.000,231,10974076,14405,0,1755625004,12957.89883582999,129.7553797799992,53345.72969976 2025-08-19,17:36:46.000,231,10974016,14645,0,1755625005,12957.892099519995,129.76242890999856,53345.68078992 2025-08-19,17:36:47.000,231,10974001,14565,0,1755625006,12957.73716438999,129.6566919600009,53345.66681568001 2025-08-19,17:36:48.000,231,10974008,14525,0,1755625007,12957.71695545999,129.6073480499981,53345.7087384 2025-08-19,17:36:49.000,231,10973962,14525,0,1755625008,12957.663064979999,129.50161110000045,53345.75066112 2025-08-19,17:36:50.000,231,10973972,14525,0,1755625009,12957.63611973999,129.51570935999916,53345.75066112 2025-08-19,17:36:51.000,231,10973802,14725,0,1755625010,12957.595701879989,129.52275848999852,53345.75066112 2025-08-19,17:36:52.000,231,10973939,14565,0,1755625011,12957.730428079994,129.57915153000067,53345.77162248 2025-08-19,17:36:53.000,231,10974011,14445,0,1755625012,12957.892099519995,129.43816892999894,53345.813545200006 2025-08-19,17:36:54.000,231,10973983,14565,0,1755625013,12958.00661679,129.34653024,53345.82751944 2025-08-19,17:36:55.000,231,10974018,14405,0,1755625014,12958.181760849991,129.17735112000082,53345.85546792001 2025-08-19,17:36:56.000,231,10973955,14805,0,1755625015,12958.377113839997,129.02931938999973,53345.89040352 2025-08-19,17:36:57.000,231,10973955,14565,0,1755625016,12958.518576349998,129.00817200000165,53345.918352 2025-08-19,17:36:58.000,231,10974039,14565,0,1755625017,12958.801501369999,128.95882808999886,53345.9882232 2025-08-19,17:36:59.000,231,10973991,14805,0,1755625018,12959.05748114999,128.9517789599995,53346.030145920005 2025-08-19,17:37:00.000,231,10973949,14605,0,1755625019,12959.320197239991,128.96587721999822,53345.99521032 2025-08-19,17:37:01.000,231,10974044,14365,0,1755625020,12959.609858570002,129.0645650400038,53346.13495272 2025-08-19,17:37:02.000,231,10973923,14765,0,1755625021,12959.899519899998,129.1139089499993,53346.15591408 2025-08-19,17:37:03.000,231,10974078,14405,0,1755625022,12960.189181229995,129.1139089499993,53346.22578528 2025-08-19,17:37:04.000,231,10973933,14205,0,1755625023,12960.45863362999,129.09276156000124,53346.23975952001 2025-08-19,17:37:05.000,231,10973962,14565,0,1755625024,12960.647250310001,129.04341764999845,53346.40745040001 2025-08-19,17:37:06.000,231,10973906,14605,0,1755625025,12960.714613409997,128.88128765999863,53346.49828296 2025-08-19,17:37:07.000,231,10974016,14285,0,1755625026,12960.835866989997,128.73325593000482,53346.512257200004 2025-08-19,17:37:08.000,231,10974013,14405,0,1755625027,12960.896493779997,128.50063464000414,53346.52623144001 2025-08-19,17:37:09.000,231,10973962,14485,0,1755625028,12960.977329499998,128.25391509000474,53346.69392232001 2025-08-19,17:37:10.000,231,10973971,14485,0,1755625029,12961.058165219998,128.02129380000406,53346.73584504 2025-08-19,17:37:11.000,231,10973994,14325,0,1755625030,12961.085110459993,127.75342685999931,53346.79174200001 2025-08-19,17:37:12.000,231,10974013,14365,0,1755625031,12961.165946179994,127.54195296000398,53346.8965488 2025-08-19,17:37:13.000,231,10974022,14405,0,1755625032,12961.199627729999,127.3445773200001,53346.9314844 2025-08-19,17:37:14.000,231,10974035,14245,0,1755625033,12961.287199759994,127.11195602999942,53346.99436848 2025-08-19,17:37:15.000,231,10974050,14525,0,1755625034,12961.37477178999,127.00621908000176,53347.10616240001 2025-08-19,17:37:16.000,231,10973925,14165,0,1755625035,12961.59707001999,126.95687516999897,53347.09917528 2025-08-19,17:37:17.000,231,10974000,14485,0,1755625036,12961.772214079996,126.87933473999874,53347.141098 2025-08-19,17:37:18.000,231,10974032,14445,0,1755625037,12962.088820650002,126.87933473999874,53347.33673736 2025-08-19,17:37:19.000,231,10973902,14405,0,1755625038,12962.317855189998,126.73835214000428,53347.33673736 2025-08-19,17:37:20.000,231,10973924,14565,0,1755625039,12962.60078021,126.69605736000085,53347.40660856 2025-08-19,17:37:21.000,231,10973983,14485,0,1755625040,12962.74224272,126.54802562999976,53347.57429944 2025-08-19,17:37:22.000,231,10973928,14445,0,1755625041,12962.90391416,126.42114129000402,53347.55333808 2025-08-19,17:37:23.000,231,10973915,14445,0,1755625042,12962.957804639991,126.16737260999798,53347.72102896 2025-08-19,17:37:24.000,231,10973964,14245,0,1755625043,12963.092530839996,125.89245654000115,53347.707054720006 2025-08-19,17:37:25.000,231,10973949,14445,0,1755625044,12963.267674900002,125.64573699000175,53347.755964560005 2025-08-19,17:37:26.000,231,10973957,14245,0,1755625045,12963.523654679993,125.50475439000002,53347.7699388 2025-08-19,17:37:27.000,231,10974052,14205,0,1755625046,12963.766161839994,125.54000004000409,53347.86077136 2025-08-19,17:37:28.000,231,10973994,14645,0,1755625047,12964.01540530999,125.46950874000322,53347.96557816001 2025-08-19,17:37:29.000,231,10973932,14445,0,1755625048,12964.311802949996,125.48360700000194,53348.02846224 2025-08-19,17:37:30.000,231,10973915,14285,0,1755625049,12964.715981549998,125.42016483000043,53348.091346320005 2025-08-19,17:37:31.000,231,10974022,14165,0,1755625050,12965.09995122,125.26508396999998,53348.15423040001 2025-08-19,17:37:32.000,231,10974092,14485,0,1755625051,12965.443503030001,125.18754353999975,53348.210127360006 2025-08-19,17:37:33.000,231,10973992,14605,0,1755625052,12965.773582219997,125.13819963000424,53348.34986976001 2025-08-19,17:37:34.000,231,10974027,14725,0,1755625053,12965.935253659998,124.96197137999843,53348.45467656 2025-08-19,17:37:35.000,231,10973932,14605,0,1755625054,12966.056507239999,124.94082399000035,53348.55249624 2025-08-19,17:37:36.000,231,10974006,14885,0,1755625055,12966.184497129994,124.79984138999862,53348.65031592 2025-08-19,17:37:37.000,231,10974042,14405,0,1755625056,12966.31248701999,124.68000618000224,53348.72717424 2025-08-19,17:37:38.000,231,10973962,14645,0,1755625057,12966.42026798,124.51082706000307,53348.90883936 2025-08-19,17:37:39.000,231,10973999,14605,0,1755625058,12966.48089477,124.33459881000454,53348.99268480001 2025-08-19,17:37:40.000,231,10974081,14445,0,1755625059,12966.44047691,124.15837055999873,53349.027620400004 2025-08-19,17:37:41.000,231,10973919,14805,0,1755625060,12966.37311380999,124.00328969999828,53349.20928552001 2025-08-19,17:37:42.000,231,10974015,14445,0,1755625061,12966.305750709995,123.84820883999782,53349.195311280004 2025-08-19,17:37:43.000,231,10973974,14485,0,1755625062,12966.19796975,123.58739102999971,53349.3420408 2025-08-19,17:37:44.000,231,10974002,14565,0,1755625063,12966.164288199994,123.39706452000246,53349.39095064 2025-08-19,17:37:45.000,231,10973927,14525,0,1755625064,12966.25186022999,123.12214844999835,53349.42588624001 2025-08-19,17:37:46.000,231,10973946,14445,0,1755625065,12966.33269594999,122.76969195000129,53349.481783200004 2025-08-19,17:37:47.000,231,10974001,14565,0,1755625066,12966.346168569995,122.33264589000464,53349.61453848 2025-08-19,17:37:48.000,231,10973953,14325,0,1755625067,12966.25186022999,122.11412286000268,53349.70537104 2025-08-19,17:37:49.000,231,10973949,14485,0,1755625068,12966.224914989994,121.77576462000434,53349.64248696001 2025-08-19,17:37:50.000,231,10974017,14645,0,1755625069,12966.029561999989,121.50789767999959,53349.81017784001 2025-08-19,17:37:51.000,231,10973956,14565,0,1755625070,12965.908308419988,121.40920986000128,53349.80319072 2025-08-19,17:37:52.000,231,10973914,14565,0,1755625071,12965.935253659998,121.21183422000468,53349.74030664001 2025-08-19,17:37:53.000,231,10973840,14325,0,1755625072,12966.056507239999,120.979212930004,53349.84511344 2025-08-19,17:37:54.000,231,10974012,14445,0,1755625073,12966.23165129999,120.70429685999989,53349.88004904001 2025-08-19,17:37:55.000,231,10973950,14285,0,1755625074,12966.37985012,120.46462643999985,53349.97786872001 2025-08-19,17:37:56.000,231,10974044,14765,0,1755625075,12966.366377499995,120.3377421000041,53349.97786872001 2025-08-19,17:37:57.000,231,10974035,14605,0,1755625076,12966.21817868,120.33069297000475,53350.0407528 2025-08-19,17:37:58.000,231,10974008,14845,0,1755625077,12966.069979859989,120.35888949000218,53350.09664976001 2025-08-19,17:37:59.000,231,10973925,14325,0,1755625078,12965.901572109993,120.38708600999962,53350.06870128 2025-08-19,17:38:00.000,231,10974053,14525,0,1755625079,12965.766845910002,120.3729877500009,53350.11761112 2025-08-19,17:38:01.000,231,10973976,14605,0,1755625080,12965.692746499997,120.38708600999962,53350.15953384 2025-08-19,17:38:02.000,231,10973961,14645,0,1755625081,12965.726428050002,120.30249645000004,53350.22940504 2025-08-19,17:38:03.000,231,10973988,14565,0,1755625082,12965.645592330002,120.07692428999871,53350.341198960006 2025-08-19,17:38:04.000,231,10974004,14805,0,1755625083,12965.483920890001,119.95708908000233,53350.341198960006 2025-08-19,17:38:05.000,231,10973956,14565,0,1755625084,12965.13363276999,119.83725386999868,53350.37613456 2025-08-19,17:38:06.000,231,10973896,14485,0,1755625085,12964.790080959989,119.68922214000486,53350.38312168001 2025-08-19,17:38:07.000,231,10973877,14525,0,1755625086,12964.446529150002,119.63987823000207,53350.369147440004 2025-08-19,17:38:08.000,231,10973886,14565,0,1755625087,12964.204021990001,119.54823954000312,53350.41107016001 2025-08-19,17:38:09.000,231,10973956,14565,0,1755625088,12964.008668999995,119.39315868000267,53350.36216032001 2025-08-19,17:38:10.000,231,10973964,14205,0,1755625089,12963.91436065999,119.19578303999879,53350.320237600004 2025-08-19,17:38:11.000,231,10974012,14405,0,1755625090,12963.786370769994,118.87152305999916,53350.29228912001 2025-08-19,17:38:12.000,231,10973987,14405,0,1755625091,12963.604490399994,118.57545960000425,53350.201456560004 2025-08-19,17:38:23.000,231,10974041,14365,0,1755625102,12960.35758897999,116.39727842999855,53349.56562864 2025-08-19,17:38:24.000,231,10973962,14525,0,1755625103,12960.270016949995,116.33383626000432,53349.49575744001 2025-08-19,17:38:25.000,231,10973935,14365,0,1755625104,12960.290225879995,116.18580453000322,53349.36998928 2025-08-19,17:38:26.000,231,10973998,14245,0,1755625105,12960.411479459995,115.91793758999847,53349.363002160004 2025-08-19,17:38:27.000,231,10973899,14365,0,1755625106,12960.48557887,115.70646369000315,53349.3420408 2025-08-19,17:38:28.000,231,10973894,14485,0,1755625107,12960.33738004999,115.44564587999776,53349.363002160004 2025-08-19,17:38:29.000,231,10973992,14645,0,1755625108,12959.919728829998,115.22712285000307,53349.195311280004 2025-08-19,17:38:30.000,231,10974078,14685,0,1755625109,12959.407769270001,115.07204199000262,53349.195311280004 2025-08-19,17:38:31.000,231,10974005,14565,0,1755625110,12958.949700189994,115.06499286000326,53349.07653024 2025-08-19,17:38:32.000,231,10974069,14565,0,1755625111,12958.713929339989,115.10023851000005,53349.048581760006 2025-08-19,17:38:33.000,231,10974023,14525,0,1755625112,12958.713929339989,114.99450156000239,53348.86691664 2025-08-19,17:38:34.000,231,10974006,14485,0,1755625113,12958.98338174,114.93105939000088,53348.87390376001 2025-08-19,17:38:35.000,231,10973896,14725,0,1755625114,12959.26630676,114.85351896000066,53348.83896816 2025-08-19,17:38:36.000,231,10974043,14525,0,1755625115,12959.488604990001,114.80417504999787,53348.692238640004 2025-08-19,17:38:37.000,231,10974026,14405,0,1755625116,12959.481868679992,114.74073288000363,53348.63634168001 2025-08-19,17:38:38.000,231,10974018,14485,0,1755625117,12959.293251999996,114.70548722999956,53348.62935456 2025-08-19,17:38:39.000,231,10974121,14405,0,1755625118,12958.95643649999,114.747782010003,53348.545509120006 2025-08-19,17:38:40.000,231,10973987,14285,0,1755625119,12958.660038859998,114.79007678999915,53348.44070232 2025-08-19,17:38:41.000,231,10974001,14445,0,1755625120,12958.417531699997,114.85351896000066,53348.426728080005 2025-08-19,17:38:42.000,231,10973974,14445,0,1755625121,12958.464685869993,115.03679633999855,53348.307947040004 2025-08-19,17:38:43.000,231,10974036,14325,0,1755625122,12958.713929339989,115.16368068000156,53348.307947040004 2025-08-19,17:38:44.000,231,10974017,14605,0,1755625123,12959.10463532,115.4033511000016,53348.24506296 2025-08-19,17:38:45.000,231,10974144,14405,0,1755625124,12959.529022850002,115.57253022000077,53348.14724328 2025-08-19,17:38:46.000,231,10974024,14325,0,1755625125,12959.785002629993,115.56548109000141,53348.12628192 2025-08-19,17:38:47.000,231,10973997,14725,0,1755625126,12959.744584769993,115.73466021000058,53348.09833344 2025-08-19,17:38:48.000,231,10973909,14445,0,1755625127,12959.441450819992,116.08711670999764,53348.1192948 2025-08-19,17:38:49.000,231,10974063,14565,0,1755625128,12959.08442639,116.31973799999832,53348.09833344 2025-08-19,17:38:50.000,231,10973957,14565,0,1755625129,12958.693720409989,116.55940841999836,53348.08435920001 2025-08-19,17:38:51.000,231,10974016,14325,0,1755625130,12958.545521589993,116.86957013999927,53348.11230768001 2025-08-19,17:38:52.000,231,10973919,14285,0,1755625131,12958.606148379993,117.12333881999803,53348.021475120004 2025-08-19,17:38:53.000,231,10973917,14565,0,1755625132,12958.592675759988,117.33481272000063,53347.98653952001 2025-08-19,17:38:54.000,231,10974011,14725,0,1755625133,12958.673511479989,117.46169706000364,53347.91666832001 2025-08-19,17:38:55.000,231,10974009,14485,0,1755625134,12958.565730519993,117.44759879999765,53347.86077136 2025-08-19,17:38:56.000,231,10974050,14565,0,1755625135,12958.336695979997,117.54628662000323,53347.853784240004 2025-08-19,17:38:57.000,231,10974012,14645,0,1755625136,12958.161551919991,117.58153227000003,53347.74897744001 2025-08-19,17:38:58.000,231,10973969,14365,0,1755625137,12958.06724358,117.69431835000432,53347.70006760001 2025-08-19,17:38:59.000,231,10973939,14445,0,1755625138,12957.892099519995,117.87759573000221,53347.658144880006 2025-08-19,17:39:00.000,231,10973958,14565,0,1755625139,12957.952726309995,118.0608731100001,53347.588273680005 2025-08-19,17:39:01.000,231,10973999,14565,0,1755625140,12958.168288230001,118.16661005999777,53347.53237672001 2025-08-19,17:39:02.000,231,10974091,14645,0,1755625141,12958.484894799993,118.32874005000485,53347.50442824 2025-08-19,17:39:03.000,231,10974049,14565,0,1755625142,12958.633093619988,118.43447700000252,53347.42756992 2025-08-19,17:39:04.000,231,10973979,14365,0,1755625143,12958.558994209998,118.53316482000082,53347.44853128 2025-08-19,17:39:05.000,231,10974084,14565,0,1755625144,12958.444476939992,118.85742480000044,53347.37866008 2025-08-19,17:39:06.000,231,10974082,14445,0,1755625145,12958.262596569992,119.1111934799992,53347.469492640004 2025-08-19,17:39:07.000,231,10973956,14605,0,1755625146,12958.262596569992,119.30151999000373,53347.33673736 2025-08-19,17:39:08.000,231,10974013,14605,0,1755625147,12958.383850149992,119.59053431999928,53347.32975024 2025-08-19,17:39:09.000,231,10973962,14405,0,1755625148,12958.700456719998,119.8795486500021,53347.3856472 2025-08-19,17:39:10.000,231,10973867,14485,0,1755625149,12958.990118049995,120.23200514999917,53347.26686616 2025-08-19,17:39:11.000,231,10973985,14525,0,1755625150,12959.28651569,120.36593862000154,53347.29481464001 2025-08-19,17:39:12.000,231,10973970,14325,0,1755625151,12959.475132369997,120.66200208000373,53347.31577600001 2025-08-19,17:39:13.000,231,10974036,14445,0,1755625152,12959.488604990001,120.79593554999883,53347.29481464001 2025-08-19,17:39:14.000,231,10973999,14325,0,1755625153,12959.414505579996,121.07085162000294,53347.30878888 2025-08-19,17:39:15.000,231,10974028,14725,0,1755625154,12959.374087719996,121.33871856000042,53347.301801760004 2025-08-19,17:39:16.000,231,10974032,14565,0,1755625155,12959.367351410001,121.69822419000411,53347.29481464001 2025-08-19,17:39:17.000,231,10974164,14565,0,1755625156,12959.28651569,121.89559983000072,53347.2808404 2025-08-19,17:39:18.000,231,10974025,14605,0,1755625157,12959.454923439996,122.03658243000245,53347.31577600001 2025-08-19,17:39:19.000,231,10974015,14245,0,1755625158,12959.636803809997,122.24805632999778,53347.26686616 2025-08-19,17:39:20.000,231,10973965,14685,0,1755625159,12960.07466395999,122.53002153000125,53347.24590480001 2025-08-19,17:39:21.000,231,10973939,14525,0,1755625160,12960.539469349991,122.80493759999808,53347.24590480001 2025-08-19,17:39:22.000,231,10973987,14645,0,1755625161,12960.990802120003,123.10805018999963,53347.28782752 2025-08-19,17:39:23.000,231,10973931,14445,0,1755625162,12961.34109024,123.44640842999797,53347.28782752 2025-08-19,17:39:24.000,231,10973999,14045,0,1755625163,12961.60380633,123.56624364000163,53347.31577600001 2025-08-19,17:39:25.000,231,10973972,14565,0,1755625164,12961.59707001999,123.65083320000122,53347.34372448001 2025-08-19,17:39:26.000,231,10973977,14485,0,1755625165,12961.54317954,123.700177110004,53347.36468584001 2025-08-19,17:39:27.000,231,10974030,14485,0,1755625166,12961.549915849995,123.82706144999975,53347.50442824 2025-08-19,17:39:28.000,231,10973982,14525,0,1755625167,12961.671169429996,124.03148622000299,53347.469492640004 2025-08-19,17:39:29.000,231,10973987,14405,0,1755625168,12961.893467659997,124.41213924000476,53347.490454000006 2025-08-19,17:39:30.000,231,10974006,14685,0,1755625169,12962.196601609998,124.67295705000288,53347.51141536001 2025-08-19,17:39:31.000,231,10974019,14325,0,1755625170,12962.53341710999,124.99016790000314,53347.60923504001 2025-08-19,17:39:32.000,231,10973981,14525,0,1755625171,12962.72203379,125.04656093999802,53347.71404184 2025-08-19,17:39:33.000,231,10973906,14445,0,1755625172,12962.930859399996,125.20164179999847,53347.74897744001 2025-08-19,17:39:34.000,231,10973931,14525,0,1755625173,12962.92412309,125.21574006000446,53347.78391304 2025-08-19,17:39:35.000,231,10973912,14565,0,1755625174,12963.011695119996,125.25098571000126,53347.86077136 2025-08-19,17:39:36.000,231,10973934,14525,0,1755625175,12963.065585600001,125.40606657000171,53347.825835760006 2025-08-19,17:39:37.000,231,10973966,14285,0,1755625176,12963.153157629997,125.63163873000303,53347.853784240004 2025-08-19,17:39:38.000,231,10974018,14645,0,1755625177,12963.422610029993,125.92770218999794,53347.90269408 2025-08-19,17:39:39.000,231,10973941,14525,0,1755625178,12963.75942553,126.03343914000288,53347.874745600006 2025-08-19,17:39:40.000,231,10973986,14685,0,1755625179,12964.150131509996,126.0827830499984,53347.972565280004 2025-08-19,17:39:41.000,231,10974055,14365,0,1755625180,12964.318539259992,126.05458653000096,53348.11230768001 2025-08-19,17:39:42.000,231,10974082,14685,0,1755625181,12964.412847599997,126.0122917500048,53348.189166000004 2025-08-19,17:39:43.000,231,10973932,14285,0,1755625182,12964.325275570001,125.9488495800033,53348.2241016 2025-08-19,17:39:44.000,231,10974029,14725,0,1755625183,12964.311802949996,125.94180045000394,53348.26602432 2025-08-19,17:39:45.000,231,10973895,14445,0,1755625184,12964.372429739997,126.0122917500048,53348.28698568 2025-08-19,17:39:46.000,231,10973980,14525,0,1755625185,12964.500419629992,126.0475374000016,53348.426728080005 2025-08-19,17:39:47.000,231,10974023,14645,0,1755625186,12964.709245239988,126.08983217999776,53348.41974096001 2025-08-19,17:39:48.000,231,10973995,14525,0,1755625187,12965.066269669995,126.17442174000462,53348.496599280006 2025-08-19,17:39:49.000,231,10973973,14485,0,1755625188,12965.463711960001,126.12507783000183,53348.53153488 2025-08-19,17:39:50.000,231,10974060,14445,0,1755625189,12965.935253659998,126.23081477999949,53348.61538032001 2025-08-19,17:39:51.000,231,10973980,14645,0,1755625190,12966.21817868,126.35769912000251,53348.6782644 2025-08-19,17:39:52.000,231,10973927,14925,0,1755625191,12966.44047691,126.40704302999802,53348.69922576 2025-08-19,17:39:53.000,231,10974005,14405,0,1755625192,12966.39332273999,126.51277998000296,53348.77608408 2025-08-19,17:39:54.000,231,10973905,14405,0,1755625193,12966.40005905,126.56212388999847,53348.859929520004 2025-08-19,17:39:55.000,231,10973960,14765,0,1755625194,12966.35290487999,126.68195910000213,53348.93678784 2025-08-19,17:39:56.000,231,10974023,14445,0,1755625195,12966.29227808999,126.72425387999829,53349.09050448001 2025-08-19,17:39:57.000,231,10973914,14525,0,1755625196,12966.35964119,126.78064692000044,53349.07653024 2025-08-19,17:39:58.000,231,10973995,14645,0,1755625197,12966.548257869996,126.85818735000066,53349.10447872 2025-08-19,17:39:59.000,231,10973928,14525,0,1755625198,12966.703193000001,126.77359779000108,53349.27915672 2025-08-19,17:40:00.000,231,10973987,14485,0,1755625199,12966.797501339992,126.70310649000021,53349.32806656001 2025-08-19,17:40:01.000,231,10973972,14365,0,1755625200,12966.891809679997,126.71015561999957,53349.32806656001 2025-08-19,17:40:02.000,231,10973907,14805,0,1755625201,12966.777292409992,126.752450400003,53349.42588624001 2025-08-19,17:40:03.000,231,10973967,14645,0,1755625202,12966.487631079995,126.77359779000108,53349.41889912 2025-08-19,17:40:04.000,231,10974087,14405,0,1755625203,12966.265332849995,126.78064692000044,53349.50973168 2025-08-19,17:40:05.000,231,10973957,14485,0,1755625204,12966.049770929989,126.61146780000126,53349.59357712001 2025-08-19,17:40:06.000,231,10974067,14525,0,1755625205,12965.874626869998,126.42114129000402,53349.56562864 2025-08-19,17:40:07.000,231,10973970,14565,0,1755625206,12965.591701849997,126.13917609000055,53349.67742256 2025-08-19,17:40:08.000,231,10973943,14205,0,1755625207,12965.126896459995,125.97704610000073,53349.63549984 2025-08-19,17:40:09.000,231,10973956,14725,0,1755625208,12964.695772619998,125.87130915000307,53349.69139680001 2025-08-19,17:40:10.000,231,10973996,14565,0,1755625209,12964.257912469991,125.74442481000006,53349.70537104 2025-08-19,17:40:11.000,231,10973934,14485,0,1755625210,12963.89415172999,125.59639307999896,53349.698383920004 2025-08-19,17:40:12.000,231,10974114,14405,0,1755625211,12963.591017779989,125.36377178999828,53349.85210056 2025-08-19,17:40:13.000,231,10974082,14485,0,1755625212,12963.368719550002,125.15229789000296,53349.63549984 2025-08-19,17:40:14.000,231,10973957,14365,0,1755625213,12963.119476079992,124.99016790000314,53349.74030664001 2025-08-19,17:40:15.000,231,10974037,14605,0,1755625214,12962.850023679996,124.92672573000164,53349.80319072 2025-08-19,17:40:16.000,231,10973916,14565,0,1755625215,12962.55362603999,124.80689051999798,53349.78222936 2025-08-19,17:40:17.000,231,10974034,14365,0,1755625216,12962.425636149994,124.6377113999988,53349.6564612 2025-08-19,17:40:18.000,231,10973996,14365,0,1755625217,12962.317855189998,124.27820577000239,53349.70537104 2025-08-19,17:40:19.000,231,10974001,14485,0,1755625218,12962.351536739989,124.01033883000491,53349.57261576001 2025-08-19,17:40:20.000,231,10974035,14565,0,1755625219,12962.304382569993,123.65788233000058,53349.62152560001 2025-08-19,17:40:21.000,231,10974047,14725,0,1755625220,12962.230283159988,123.50985059999948,53349.55864152 2025-08-19,17:40:22.000,231,10973994,14445,0,1755625221,12962.028193860002,123.3900153900031,53349.5167188 2025-08-19,17:40:23.000,231,10973988,14445,0,1755625222,12961.792423009996,123.23493453000265,53349.57261576001 2025-08-19,17:40:24.000,231,10974068,14565,0,1755625223,12961.650960499996,123.09395193000091,53349.5167188 2025-08-19,17:40:25.000,231,10973941,14485,0,1755625224,12961.5835974,122.79788846999872,53349.600564240005 2025-08-19,17:40:26.000,231,10974005,14645,0,1755625225,12961.61727894999,122.43133371000295,53349.49575744001 2025-08-19,17:40:27.000,231,10973881,14525,0,1755625226,12961.65769680999,122.14936850999948,53349.530693040004 2025-08-19,17:40:28.000,231,10973981,14605,0,1755625227,12961.51623429999,121.88855070000136,53349.46780896 2025-08-19,17:40:29.000,231,10973911,14725,0,1755625228,12961.347826549994,121.68412592999812,53349.530693040004 2025-08-19,17:40:30.000,231,10973932,14325,0,1755625229,12961.105319389993,121.50084855000023,53349.57261576001 2025-08-19,17:40:31.000,231,10974023,14525,0,1755625230,12960.856075919997,121.14134292000381,53349.600564240005 2025-08-19,17:40:32.000,231,10973976,14565,0,1755625231,12960.734822339997,120.65495295000437,53349.4468476 2025-08-19,17:40:33.000,231,10974046,14365,0,1755625232,12960.600096139991,120.1756121100043,53349.42588624001 2025-08-19,17:40:34.000,231,10973922,14805,0,1755625233,12960.573150899996,119.70332040000358,53349.46780896 2025-08-19,17:40:35.000,231,10973908,14565,0,1755625234,12960.52599673,119.16053739000199,53349.411912 2025-08-19,17:40:36.000,231,10973985,14165,0,1755625235,12960.566414590001,118.63185263999912,53349.35601504001 2025-08-19,17:40:37.000,231,10973945,14565,0,1755625236,12960.48557887,118.23710135999863,53349.35601504001 2025-08-19,17:40:38.000,231,10973947,14405,0,1755625237,12960.34411636,117.99038180999923,53349.34902792 2025-08-19,17:40:39.000,231,10973913,14565,0,1755625238,12960.249808019995,117.68022008999833,53349.383963520006 2025-08-19,17:40:40.000,231,10973866,14285,0,1755625239,12960.21612646999,117.52513922999788,53349.27915672 2025-08-19,17:40:41.000,231,10973952,14565,0,1755625240,12960.33738004999,117.14448621000338,53349.30011808 2025-08-19,17:40:42.000,231,10974021,14365,0,1755625241,12960.539469349991,116.78498057999968,53349.25120824 2025-08-19,17:40:43.000,231,10973861,14445,0,1755625242,12960.559678279991,116.46072060000006,53349.25819536001 2025-08-19,17:40:44.000,231,10973932,14605,0,1755625243,12960.47884255999,116.09416584000428,53349.25120824 2025-08-19,17:40:45.000,231,10974071,14525,0,1755625244,12960.42495208,115.80515151000145,53349.25819536001 2025-08-19,17:40:46.000,231,10973984,14565,0,1755625245,12960.24307171,115.42449848999968,53349.25120824 2025-08-19,17:40:47.000,231,10973859,14365,0,1755625246,12960.088136579994,115.23417198000243,53349.2721696 2025-08-19,17:40:48.000,231,10973923,14645,0,1755625247,12959.785002629993,115.12138589999813,53349.25120824 2025-08-19,17:40:49.000,231,10974037,14605,0,1755625248,12959.589649640002,114.99450156000239,53349.146401440004 2025-08-19,17:40:50.000,231,10974038,14365,0,1755625249,12959.454923439996,114.85351896000066,53349.1324272 2025-08-19,17:40:51.000,231,10973960,14525,0,1755625250,12959.347142480001,114.67729071000213,53349.11845296001 2025-08-19,17:40:52.000,231,10973974,14525,0,1755625251,12959.21915258999,114.52220985000167,53349.10447872 2025-08-19,17:40:53.000,231,10974004,14525,0,1755625252,12958.89580970999,114.44466942000145,53349.12544008 2025-08-19,17:40:54.000,231,10973922,14605,0,1755625253,12958.599412069998,114.37417812000058,53349.07653024 2025-08-19,17:40:55.000,231,10973958,14365,0,1755625254,12958.350168600002,114.26844117000292,53349.10447872 2025-08-19,17:40:56.000,231,10973993,14485,0,1755625255,12958.10766144,114.18385161000333,53349.03460752 2025-08-19,17:40:57.000,231,10973927,14565,0,1755625256,12957.87862689999,114.02172162000352,53348.929800720005 2025-08-19,17:40:58.000,231,10973975,14565,0,1755625257,12957.67653759999,113.93713206000393,53348.929800720005 2025-08-19,17:40:59.000,231,10973958,14285,0,1755625258,12957.434030439988,113.7961494600022,53348.880890880006 2025-08-19,17:41:00.000,231,10973956,14365,0,1755625259,12957.285831619993,113.56352817000152,53348.84595528 2025-08-19,17:41:01.000,231,10974006,14525,0,1755625260,12957.002906599992,113.25336645000061,53348.77608408 2025-08-19,17:41:02.000,231,10974044,14725,0,1755625261,12956.693036339995,112.90795908000291,53348.78307120001 2025-08-19,17:41:03.000,231,10973938,14605,0,1755625262,12956.369693459994,112.6330430099988,53348.70621288001 2025-08-19,17:41:04.000,231,10973914,14565,0,1755625263,12956.120449989998,112.50615867000306,53348.68525152001 2025-08-19,17:41:05.000,231,10974002,14645,0,1755625264,12955.999196409997,112.30173389999982,53348.60140608 2025-08-19,17:41:06.000,231,10973906,14565,0,1755625265,12955.965514859992,112.11140739000257,53348.58044472 2025-08-19,17:41:07.000,231,10973940,14485,0,1755625266,12955.911624380002,111.89993348999997,53348.48262504 2025-08-19,17:41:08.000,231,10973937,14325,0,1755625267,12955.716271389996,111.7941965400023,53348.44768944001 2025-08-19,17:41:09.000,231,10973946,14365,0,1755625268,12955.60175411999,111.75190175999887,53348.27999856001 2025-08-19,17:41:10.000,231,10973944,14605,0,1755625269,12955.44008267999,111.80124567000166,53348.23108872001 2025-08-19,17:41:11.000,231,10973918,14485,0,1755625270,12955.31882909999,111.92108087999804,53348.189166000004 2025-08-19,17:41:12.000,231,10973942,14285,0,1755625271,12955.291883859994,112.02681783000298,53348.05641072 2025-08-19,17:41:13.000,231,10973929,14405,0,1755625272,12955.184102899999,112.02681783000298,53347.9096812 2025-08-19,17:41:14.000,231,10973850,14645,0,1755625273,12955.096530869989,111.98452304999955,53347.804874400004 2025-08-19,17:41:15.000,231,10974042,14485,0,1755625274,12955.049376699993,111.96337566000147,53347.81884864001 2025-08-19,17:41:16.000,231,10973887,14485,0,1755625275,12954.934859429988,111.89288436000061,53347.74897744001 2025-08-19,17:41:17.000,231,10973917,14405,0,1755625276,12954.961804669998,111.89288436000061,53347.56731232 2025-08-19,17:41:18.000,231,10973953,14685,0,1755625277,12955.150421349994,112.05501435000042,53347.60923504001 2025-08-19,17:41:19.000,231,10973998,14445,0,1755625278,12955.44681899,112.14665303999936,53347.51141536001 2025-08-19,17:41:20.000,231,10974090,14325,0,1755625279,12955.48723685,112.5343551900005,53347.49744112 2025-08-19,17:41:21.000,231,10973958,14525,0,1755625280,12955.3861922,112.82336952000333,53347.4555184 2025-08-19,17:41:22.000,231,10973935,14685,0,1755625281,12955.008958839993,113.29566123000404,53347.39263432001 2025-08-19,17:41:23.000,231,10974035,14405,0,1755625282,12954.631725480001,113.53533165000408,53347.43455704 2025-08-19,17:41:24.000,231,10973956,14285,0,1755625283,12954.254492119995,113.76090380999813,53347.37866008 2025-08-19,17:41:25.000,231,10973881,14525,0,1755625284,12954.12650223,114.00057422999816,53347.322763120006 2025-08-19,17:41:26.000,231,10973988,14365,0,1755625285,12954.193865329995,114.19090074000269,53347.252891920005 2025-08-19,17:41:27.000,231,10973986,14445,0,1755625286,12954.38921832,114.26844117000292,53347.301801760004 2025-08-19,17:41:28.000,231,10973933,14325,0,1755625287,12954.530680830001,114.39532550999866,53347.26686616 2025-08-19,17:41:29.000,231,10973885,14525,0,1755625288,12954.496999279996,114.55040636999911,53347.23891768 2025-08-19,17:41:30.000,231,10973923,14365,0,1755625289,12954.32859153,114.74073288000363,53347.21795632 2025-08-19,17:41:31.000,231,10973990,14245,0,1755625290,12953.99851233999,114.89581374000409,53347.10616240001 2025-08-19,17:41:32.000,231,10973932,14565,0,1755625291,12953.601070049997,115.0931893800007,53347.09218816 2025-08-19,17:41:33.000,231,10973933,14365,0,1755625292,12953.277727169996,115.11433676999877,53347.10616240001 2025-08-19,17:41:34.000,231,10973907,14565,0,1755625293,12952.98132952999,115.17777894000028,53347.02930408001 2025-08-19,17:41:35.000,231,10973958,14285,0,1755625294,12952.738822369989,115.07909112000198,53347.02231696 2025-08-19,17:41:36.000,231,10973990,14485,0,1755625295,12952.583887239998,115.07204199000262,53346.93847152001 2025-08-19,17:41:37.000,231,10973984,14365,0,1755625296,12952.711877129994,114.95220677999896,53346.80571624 2025-08-19,17:41:38.000,231,10973913,14325,0,1755625297,12952.98132952999,115.0438454699979,53346.6869352 2025-08-19,17:41:39.000,231,10974025,14485,0,1755625298,12953.244045619991,115.3046632800033,53346.631038240004 2025-08-19,17:41:40.000,231,10973945,14725,0,1755625299,12953.500025399997,115.53023544000462,53346.617064 2025-08-19,17:41:41.000,231,10973926,14565,0,1755625300,12953.526970639992,115.98137975999998,53346.56116704 2025-08-19,17:41:42.000,231,10973904,14605,0,1755625301,12953.574124810002,116.29859061000025,53346.44937312 2025-08-19,17:41:43.000,231,10973940,14405,0,1755625302,12953.479816469997,116.58055581000372,53346.33757920001 2025-08-19,17:41:44.000,231,10973999,14365,0,1755625303,12953.392244440001,116.80612796999776,53346.37950192 2025-08-19,17:41:45.000,231,10973980,14405,0,1755625304,12953.331617650001,116.8131771000044,53346.38648904001 2025-08-19,17:41:46.000,231,10973934,14245,0,1755625305,12953.439398609997,117.03170012999908,53346.344566320004 2025-08-19,17:41:47.000,231,10973866,14605,0,1755625306,12953.574124810002,117.19383011999889,53346.33757920001 2025-08-19,17:41:48.000,231,10973964,14365,0,1755625307,12953.675169460003,117.5674340100013,53346.26770800001 2025-08-19,17:41:49.000,231,10974073,14525,0,1755625308,12953.803159349998,117.80005530000199,53346.20482392 2025-08-19,17:41:50.000,231,10973989,14565,0,1755625309,12953.991776029994,117.96923442000116,53346.22578528 2025-08-19,17:41:51.000,231,10973927,14525,0,1755625310,12954.153447469995,118.01857833000395,53346.28866936001 2025-08-19,17:41:52.000,231,10973929,14525,0,1755625311,12954.274701049995,118.15251179999905,53346.148926960006 2025-08-19,17:41:53.000,231,10973873,14645,0,1755625312,12954.40942725,118.22300309999991,53346.20482392 2025-08-19,17:41:54.000,231,10973921,14405,0,1755625313,12954.530680830001,118.1595609299984,53346.22578528 2025-08-19,17:41:55.000,231,10973867,14645,0,1755625314,12954.678879649997,118.15251179999905,53346.22578528 2025-08-19,17:41:56.000,231,10973993,14205,0,1755625315,12954.651934410002,118.15251179999905,53346.197836800005 2025-08-19,17:41:57.000,231,10973945,14485,0,1755625316,12954.624989169992,118.22300309999991,53346.176875440004 2025-08-19,17:41:58.000,231,10973980,14725,0,1755625317,12954.759715369997,118.4062804799978,53346.21181104 2025-08-19,17:41:59.000,231,10973972,14565,0,1755625318,12954.854023710002,118.6177543800004,53346.16988832001 2025-08-19,17:42:00.000,231,10973911,14565,0,1755625319,12954.934859429988,118.77283524000086,53346.21181104 2025-08-19,17:42:01.000,231,10974023,14485,0,1755625320,12955.056113009989,118.93496523000067,53346.27469512 2025-08-19,17:42:02.000,231,10973949,14365,0,1755625321,12955.36598327,119.0125056600009,53346.246746640005 2025-08-19,17:42:03.000,231,10973837,14645,0,1755625322,12955.749952940001,119.09709522000048,53346.21181104 2025-08-19,17:42:04.000,231,10973891,14245,0,1755625323,12956.268648809993,119.18168478000007,53346.28168224 2025-08-19,17:42:05.000,231,10974029,14285,0,1755625324,12956.571782759995,119.30856912000309,53346.3026436 2025-08-19,17:42:06.000,231,10973933,14285,0,1755625325,12956.71998157999,119.45660085000418,53346.365527680005 2025-08-19,17:42:07.000,231,10973986,14525,0,1755625326,12956.72671789,119.59758344999864,53346.40745040001 2025-08-19,17:42:08.000,231,10973912,14485,0,1755625327,12956.59872799999,119.66102562000015,53346.49129584 2025-08-19,17:42:09.000,231,10973895,14405,0,1755625328,12956.551573829995,119.65397649000079,53346.56815416 2025-08-19,17:42:10.000,231,10973993,14525,0,1755625329,12956.49768334999,119.61873084000399,53346.63802536 2025-08-19,17:42:11.000,231,10973927,14525,0,1755625330,12956.61893692999,119.55528867000248,53346.7568064 2025-08-19,17:42:12.000,231,10973954,14565,0,1755625331,12956.72671789,119.46364998000354,53346.749819280005 2025-08-19,17:42:13.000,231,10973898,14485,0,1755625332,12957.043324459992,119.2592252100003,53346.76379352 2025-08-19,17:42:14.000,231,10973969,14205,0,1755625333,12957.487920919993,119.12529173999792,53346.88956168001 2025-08-19,17:42:15.000,231,10973969,14365,0,1755625334,12957.71695545999,119.0477513099977,53346.8965488 2025-08-19,17:42:16.000,231,10973895,14485,0,1755625335,12957.93925368999,119.03365304999897,53346.966420000004 2025-08-19,17:42:17.000,231,10973908,14525,0,1755625336,12957.95946261999,119.15348826000263,53347.09218816 2025-08-19,17:42:18.000,231,10973950,14605,0,1755625337,12958.013353099996,119.15348826000263,53347.19000784 2025-08-19,17:42:19.000,231,10973951,14365,0,1755625338,12957.972935239995,119.27332346999901,53347.2109692 2025-08-19,17:42:20.000,231,10974001,14445,0,1755625339,12958.175024539996,119.33676564000052,53347.35769872 2025-08-19,17:42:21.000,231,10974020,14325,0,1755625340,12958.505103729993,119.37906042000395,53347.39263432001 2025-08-19,17:42:22.000,231,10973941,14365,0,1755625341,12959.050744839995,119.44250258999818,53347.51141536001 2025-08-19,17:42:23.000,231,10974030,14445,0,1755625342,12959.589649640002,119.36496215999796,53347.56032520001 2025-08-19,17:42:24.000,231,10973969,14285,0,1755625343,12959.886047279993,119.3579130299986,53347.686093360004 2025-08-19,17:42:25.000,231,10973954,14525,0,1755625344,12960.249808019995,119.26627433999965,53347.74199032 2025-08-19,17:42:26.000,231,10974084,14205,0,1755625345,12960.47884255999,119.0477513099977,53347.874745600006 2025-08-19,17:42:27.000,231,10973986,14565,0,1755625346,12960.775240199997,118.9772600100041,53347.89570696001 2025-08-19,17:42:28.000,231,10973904,14525,0,1755625347,12961.058165219998,118.80808088999765,53348.09833344 2025-08-19,17:42:29.000,231,10973962,14605,0,1755625348,12961.260254519999,118.79398262999894,53348.20314024001 2025-08-19,17:42:30.000,231,10974022,14605,0,1755625349,12961.51623429999,118.79398262999894,53348.328908400006 2025-08-19,17:42:31.000,231,10973920,14525,0,1755625350,12961.718323599991,118.82217915000365,53348.44070232 2025-08-19,17:42:32.000,231,10973895,14525,0,1755625351,12961.893467659997,118.8010317599983,53348.55249624 2025-08-19,17:42:33.000,231,10973957,14365,0,1755625352,12961.967567070002,118.61070525000105,53348.63634168001 2025-08-19,17:42:34.000,231,10973992,14205,0,1755625353,12962.021457549992,118.4062804799978,53348.831981040006 2025-08-19,17:42:35.000,231,10974003,14405,0,1755625354,12961.954094449997,118.23710135999863,53348.92281360001 2025-08-19,17:42:36.000,231,10973948,14645,0,1755625355,12961.819368249991,118.08202049999818,53348.978710560004 2025-08-19,17:42:37.000,231,10974020,14405,0,1755625356,12961.469080129995,118.10316789000353,53349.10447872 2025-08-19,17:42:38.000,231,10973849,14645,0,1755625357,12961.159209869998,118.1736591900044,53349.16037568001 2025-08-19,17:42:39.000,231,10973905,14565,0,1755625358,12961.024483669993,118.2089048400012,53349.24422112 2025-08-19,17:42:40.000,231,10973952,14645,0,1755625359,12961.098583079998,118.07497136999882,53349.265182480005 2025-08-19,17:42:41.000,231,10973970,14525,0,1755625360,12961.42192596,117.87759573000221,53349.4468476 2025-08-19,17:42:42.000,231,10974011,14645,0,1755625361,12961.671169429996,117.67317095999897,53349.45383472001 2025-08-19,17:42:43.000,231,10973977,14325,0,1755625362,12961.691378359996,117.47579532000236,53349.50973168 2025-08-19,17:42:44.000,231,10973929,14645,0,1755625363,12961.50276168,117.56038488000195,53349.58659 2025-08-19,17:42:45.000,231,10973960,14365,0,1755625364,12961.233309279989,117.468746190003,53349.64248696001 2025-08-19,17:42:46.000,231,10973973,14325,0,1755625365,12961.139000939998,117.36300923999806,53349.70537104 2025-08-19,17:42:47.000,231,10973905,14485,0,1755625366,12961.145737249994,117.17973186000017,53349.698383920004 2025-08-19,17:42:48.000,231,10973987,14445,0,1755625367,12961.43539857999,116.91891405000206,53349.75428088 2025-08-19,17:42:49.000,231,10974029,14485,0,1755625368,12961.853049799996,116.73563667000417,53349.73331952 2025-08-19,17:42:50.000,231,10974030,14565,0,1755625369,12962.324591499993,116.6651453700033,53349.74030664001 2025-08-19,17:42:51.000,231,10973958,14645,0,1755625370,12962.79613319999,116.7003910200001,53349.82415208 2025-08-19,17:42:52.000,231,10973890,14565,0,1755625371,12963.058849289991,116.79202970999904,53349.88004904001 2025-08-19,17:42:53.000,231,10973977,14445,0,1755625372,12963.166630250002,116.86252100999991,53349.94992024 2025-08-19,17:42:54.000,231,10973914,14525,0,1755625373,12963.139685009992,116.89776666000398,53350.01280432 2025-08-19,17:42:55.000,231,10974032,14605,0,1755625374,12963.233993349997,116.89776666000398,53350.103636880005 2025-08-19,17:42:56.000,231,10973972,14485,0,1755625375,12963.348510620002,116.77793145000032,53350.16652096001 2025-08-19,17:42:57.000,231,10973991,14285,0,1755625376,12963.543863609993,116.4536714700007,53350.21543080001 2025-08-19,17:42:58.000,231,10974020,14285,0,1755625377,12963.705535049994,116.27744322000217,53350.31325048001 2025-08-19,17:42:59.000,231,10974043,14565,0,1755625378,12963.826788629995,116.10121497000364,53350.31325048001 2025-08-19,17:43:00.000,231,10973972,14485,0,1755625379,12963.81331600999,116.10121497000364,53350.40408304 2025-08-19,17:43:01.000,231,10973892,14325,0,1755625380,12963.557336229998,116.05892019000021,53350.52286408 2025-08-19,17:43:02.000,231,10973893,14565,0,1755625381,12963.186839180002,116.04482193000149,53350.5647868 2025-08-19,17:43:03.000,231,10973966,14405,0,1755625382,12962.89717784999,115.92498671999783,53350.57876104001 2025-08-19,17:43:04.000,231,10973981,14605,0,1755625383,12962.668143309995,115.78400412000337,53350.57876104001 2025-08-19,17:43:05.000,231,10973999,14525,0,1755625384,12962.688352239995,115.48089153000183,53350.66959360001 2025-08-19,17:43:06.000,231,10974032,14485,0,1755625385,12962.78266058,115.23417198000243,53350.57177392 2025-08-19,17:43:07.000,231,10974027,14565,0,1755625386,12962.98474988,115.1566315500022,53350.5647868 2025-08-19,17:43:08.000,231,10974014,14325,0,1755625387,12963.146421320002,115.16368068000156,53350.634658 2025-08-19,17:43:09.000,231,10973965,14605,0,1755625388,12963.126212390001,115.31876154000201,53350.57876104001 2025-08-19,17:43:10.000,231,10973881,14845,0,1755625389,12962.94433202,115.4385967499984,53350.52985120001 2025-08-19,17:43:11.000,231,10973954,14445,0,1755625390,12962.647934379995,115.65711978000036,53350.676580720006 2025-08-19,17:43:12.000,231,10973957,14445,0,1755625391,12962.47279031999,115.81220064000081,53350.676580720006 2025-08-19,17:43:13.000,231,10974037,14485,0,1755625392,12962.304382569993,115.80515151000145,53350.676580720006 2025-08-19,17:43:14.000,231,10973933,14405,0,1755625393,12962.270701019988,115.87564281000232,53350.66260648 2025-08-19,17:43:15.000,231,10973930,14285,0,1755625394,12962.102293269993,115.98137975999998,53350.704529200004 2025-08-19,17:43:16.000,231,10973890,14565,0,1755625395,12961.819368249991,116.06596931999957,53350.79536176001 2025-08-19,17:43:17.000,231,10974029,14445,0,1755625396,12961.60380633,116.28449235000153,53350.75343904 2025-08-19,17:43:18.000,231,10973927,14765,0,1755625397,12961.46234382,116.48891712000477,53350.71151632 2025-08-19,17:43:19.000,231,10974001,14645,0,1755625398,12961.159209869998,116.55940841999836,53350.66260648 2025-08-19,17:43:20.000,231,10973942,14725,0,1755625399,12961.058165219998,116.47481885999878,53350.725490560006 2025-08-19,17:43:21.000,231,10973984,14725,0,1755625400,12961.098583079998,116.34088539000368,53350.7394648 2025-08-19,17:43:22.000,231,10973935,14685,0,1755625401,12961.192891419989,116.17875540000387,53350.725490560006 2025-08-19,17:43:23.000,231,10973982,14525,0,1755625402,12961.35456285999,116.00252714999806,53350.655619360004 2025-08-19,17:43:24.000,231,10973984,14525,0,1755625403,12961.62401526,115.93203585000447,53350.655619360004 2025-08-19,17:43:25.000,231,10973958,14685,0,1755625404,12961.832840869996,115.80515151000145,53350.76741328001 2025-08-19,17:43:26.000,231,10973987,14365,0,1755625405,12961.893467659997,115.75580759999866,53350.76741328001 2025-08-19,17:43:27.000,231,10974068,14205,0,1755625406,12961.509497989995,115.77695499000401,53350.71850344001 2025-08-19,17:43:28.000,231,10973996,14365,0,1755625407,12961.091846769988,115.57253022000077,53350.71151632 2025-08-19,17:43:29.000,231,10973964,14485,0,1755625408,12960.822394369992,115.4033511000016,53350.79536176001 2025-08-19,17:43:30.000,231,10973994,14685,0,1755625409,12960.755031269997,115.12138589999813,53350.75343904 2025-08-19,17:43:31.000,231,10974083,14565,0,1755625410,12960.876284849997,114.8464698300013,53350.676580720006 2025-08-19,17:43:32.000,231,10974021,14165,0,1755625411,12961.044692599993,114.67024158000277,53350.62767088001 2025-08-19,17:43:33.000,231,10973929,14365,0,1755625412,12961.3815081,114.39532550999866,53350.55081256001 2025-08-19,17:43:34.000,231,10973914,14405,0,1755625413,12961.832840869996,114.15565508999862,53350.74645192001 2025-08-19,17:43:35.000,231,10973930,14365,0,1755625414,12961.974303379997,113.83844423999835,53350.7394648 2025-08-19,17:43:36.000,231,10974003,14365,0,1755625415,12962.149447440002,113.41549644000042,53350.66959360001 2025-08-19,17:43:37.000,231,10973963,14645,0,1755625416,12962.237019469998,113.03484341999865,53350.69754208001 2025-08-19,17:43:38.000,231,10973867,14405,0,1755625417,12962.418899839999,112.86566429999948,53350.76741328001 2025-08-19,17:43:39.000,231,10973962,14605,0,1755625418,12962.668143309995,112.79517299999861,53350.71850344001 2025-08-19,17:43:40.000,231,10974029,14605,0,1755625419,12963.099267149992,112.85861517000012,53350.71850344001 2025-08-19,17:43:41.000,231,10973995,14645,0,1755625420,12963.69206242999,112.90795908000291,53350.76042616 2025-08-19,17:43:42.000,231,10973943,14445,0,1755625421,12964.170340439996,112.9925486400025,53350.88619432001 2025-08-19,17:43:43.000,231,10973968,14565,0,1755625422,12964.426320220002,113.11238384999888,53351.011962480006 2025-08-19,17:43:44.000,231,10974055,14445,0,1755625423,12964.507155940002,113.14058037000359,53350.9490784 2025-08-19,17:43:45.000,231,10973999,14365,0,1755625424,12964.392638669997,113.13353124000423,53351.039910960004 2025-08-19,17:43:46.000,231,10974011,14605,0,1755625425,12964.271385089996,113.11238384999888,53351.13773064 2025-08-19,17:43:47.000,231,10973984,14485,0,1755625426,12964.197285679991,113.0912364600008,53351.179653360006 2025-08-19,17:43:48.000,231,10973999,14325,0,1755625427,12964.156867819991,113.06303994000336,53351.20061472001 2025-08-19,17:43:49.000,231,10974001,14405,0,1755625428,12964.406111290002,113.04189254999801,53351.30542152 2025-08-19,17:43:50.000,231,10973962,14725,0,1755625429,12964.870916679989,112.82336952000333,53351.34035712001 2025-08-19,17:43:51.000,231,10974009,14565,0,1755625430,12965.349194689996,112.69648518000031,53351.36830560001 2025-08-19,17:43:52.000,231,10974037,14525,0,1755625431,12965.490657199996,112.42156911000347,53351.396254080006 2025-08-19,17:43:53.000,231,10973965,14365,0,1755625432,12965.23467741999,112.13255478000065,53351.42420256 2025-08-19,17:43:54.000,231,10973926,14445,0,1755625433,12964.803553579994,111.96337566000147,53351.55695784001 2025-08-19,17:43:55.000,231,10973894,14245,0,1755625434,12964.399374979992,111.78714741000294,53351.50106088 2025-08-19,17:43:56.000,231,10974067,14365,0,1755625435,12964.190549369996,111.681410459998,53351.54997072 2025-08-19,17:43:57.000,231,10973971,14565,0,1755625436,12964.129922579996,111.66731219999929,53351.59888056 2025-08-19,17:43:58.000,231,10973956,14245,0,1755625437,12964.298330329992,111.66731219999929,53351.59888056 2025-08-19,17:43:59.000,231,10973957,14405,0,1755625438,12964.641882139993,111.8294421899991,53351.62682904 2025-08-19,17:44:00.000,231,10973957,14485,0,1755625439,12964.850707749989,111.87173697000253,53351.542983600004 2025-08-19,17:44:01.000,231,10974012,14485,0,1755625440,12964.95175239999,111.95632653000212,53351.6477904 2025-08-19,17:44:02.000,231,10973988,14285,0,1755625441,12964.938279779999,112.09026000000449,53351.60586768001 2025-08-19,17:44:03.000,231,10973942,14765,0,1755625442,12964.736190479998,111.9774739200002,53351.59888056 2025-08-19,17:44:04.000,231,10973952,14685,0,1755625443,12964.527364870002,111.84354044999782,53351.661764640005 2025-08-19,17:44:05.000,231,10974030,14245,0,1755625444,12964.439792839992,111.4840348200014,53351.68971312 2025-08-19,17:44:06.000,231,10973985,14285,0,1755625445,12964.486947010002,111.27961004999815,53351.79451992 2025-08-19,17:44:07.000,231,10973958,14365,0,1755625446,12964.480210699992,111.13157832000434,53351.710674480004 2025-08-19,17:44:08.000,231,10974013,14485,0,1755625447,12964.311802949996,111.1386274500037,53351.75259720001 2025-08-19,17:44:09.000,231,10973901,14645,0,1755625448,12964.156867819991,111.26551178999944,53351.74561008 2025-08-19,17:44:10.000,231,10973948,14485,0,1755625449,12963.90088804,111.54042786000355,53351.7176616 2025-08-19,17:44:11.000,231,10973901,14605,0,1755625450,12963.745952909994,111.49813308000012,53351.7176616 2025-08-19,17:44:12.000,231,10974027,14405,0,1755625451,12963.9413059,111.37829787000373,53351.66875176 2025-08-19,17:44:13.000,231,10973923,14645,0,1755625452,12964.217494609991,111.06108702000347,53351.67573888001 2025-08-19,17:44:14.000,231,10974056,14325,0,1755625453,12964.554310109997,110.77207269000064,53351.70368736001 2025-08-19,17:44:15.000,231,10973991,14445,0,1755625454,12964.837235129999,110.51125488000253,53351.76657144 2025-08-19,17:44:16.000,231,10974040,14445,0,1755625455,12965.046060739995,110.4971566200038,53351.72464872001 2025-08-19,17:44:17.000,231,10973913,14685,0,1755625456,12965.106687529995,110.57469705000403,53351.731635840006 2025-08-19,17:44:18.000,231,10973984,14365,0,1755625457,12965.227941109995,110.71567964999849,53351.7176616 2025-08-19,17:44:19.000,231,10973950,14445,0,1755625458,12965.34245838,110.93420268000045,53351.64080328 2025-08-19,17:44:20.000,231,10974077,14485,0,1755625459,12965.510866129996,110.97649746000388,53351.66875176 2025-08-19,17:44:21.000,231,10973992,14525,0,1755625460,12965.625383400002,111.0258413699994,53351.76657144 2025-08-19,17:44:22.000,231,10974042,14365,0,1755625461,12965.672537569997,110.82846573000279,53351.7875328 2025-08-19,17:44:23.000,231,10973912,14605,0,1755625462,12965.793791149998,110.58174618000339,53351.76657144 2025-08-19,17:44:24.000,231,10974026,14685,0,1755625463,12965.787054840002,110.52535314000124,53351.86439112 2025-08-19,17:44:25.000,231,10974012,14565,0,1755625464,12965.834209009998,110.41961619000358,53351.86439112 2025-08-19,17:44:26.000,231,10974049,14725,0,1755625465,12965.861154249993,110.13765099000011,53351.857404 2025-08-19,17:44:27.000,231,10973910,14405,0,1755625466,12966.35290487999,109.71470319000218,53352.03906912001 2025-08-19,17:44:28.000,231,10973926,14685,0,1755625467,12966.945700160002,109.32700104000105,53352.12990168 2025-08-19,17:44:29.000,231,10973876,14325,0,1755625468,12967.403769239994,108.7771689000001,53352.164837280005 2025-08-19,17:44:30.000,231,10973984,14565,0,1755625469,12967.915728799991,108.22733675999916,53352.15086304 2025-08-19,17:44:31.000,231,10973972,14725,0,1755625470,12968.259280609993,107.76914331000444,53352.22772136001 2025-08-19,17:44:32.000,231,10973933,14485,0,1755625471,12968.434424669998,107.43783419999818,53352.33951528 2025-08-19,17:44:33.000,231,10973894,14285,0,1755625472,12968.353588949998,107.09947595999984,53352.32554104001 2025-08-19,17:44:34.000,231,10974036,14325,0,1755625473,12968.077400239992,106.79636336999829,53352.47925768 2025-08-19,17:44:35.000,231,10973956,14405,0,1755625474,12967.861838320001,106.50029991000338,53352.556116 2025-08-19,17:44:36.000,231,10973990,14285,0,1755625475,12967.949410349996,106.23948209999799,53352.570090240006 2025-08-19,17:44:37.000,231,10973919,14285,0,1755625476,12968.259280609993,105.98571341999923,53352.65393568 2025-08-19,17:44:38.000,231,10973948,14205,0,1755625477,12968.91270267999,105.908172989999,53352.667909920005 2025-08-19,17:44:39.000,231,10973856,14045,0,1755625478,12969.559388439993,105.68964996000432,53352.68887128001 2025-08-19,17:44:40.000,231,10973949,14365,0,1755625479,12970.1387111,105.52047083999787,53352.835600800005 2025-08-19,17:44:41.000,231,10973949,14165,0,1755625480,12970.738242689993,105.44997954000428,53352.91944624 2025-08-19,17:44:42.000,231,10974007,14445,0,1755625481,12971.25020224999,105.33719345999998,53353.02425304001 2025-08-19,17:44:43.000,231,10973923,14405,0,1755625482,12971.755425499992,105.13276869000401,53353.08713712 2025-08-19,17:44:44.000,231,10974043,14445,0,1755625483,12972.173076719999,105.1045721699993,53353.27578936 2025-08-19,17:44:45.000,231,10973970,14445,0,1755625484,12972.583991629996,104.99883522000164,53353.387583280004 2025-08-19,17:44:46.000,231,10973919,14325,0,1755625485,12972.893861889992,104.87195087999862,53353.45046736001 2025-08-19,17:44:47.000,231,10973934,14445,0,1755625486,12973.284567869989,104.7591648000016,53353.59020976 2025-08-19,17:44:48.000,231,10973936,14165,0,1755625487,12973.560756579995,104.56178915999772,53353.7089908 2025-08-19,17:44:49.000,231,10973937,13965,0,1755625488,12973.83694529,104.3996591699979,53353.86270744001 2025-08-19,17:44:50.000,231,10973984,14565,0,1755625489,12974.113133999992,104.25867657000344,53353.94655288 2025-08-19,17:44:51.000,231,10973942,14445,0,1755625490,12974.328695919998,104.24457831000473,53354.03738544 2025-08-19,17:44:52.000,231,10973929,14405,0,1755625491,12974.497103669994,104.3996591699979,53354.25398616 2025-08-19,17:44:53.000,231,10973973,14445,0,1755625492,12974.631829869999,104.56883829000435,53354.28193464 2025-08-19,17:44:54.000,231,10973832,14645,0,1755625493,12974.921491199995,104.93539305000013,53354.42167704 2025-08-19,17:44:55.000,231,10973967,14445,0,1755625494,12975.325669799997,105.23850564000168,53354.51949672 2025-08-19,17:44:56.000,231,10973895,14725,0,1755625495,12975.642276369988,105.56981475000066,53354.67321336001 2025-08-19,17:44:57.000,231,10973952,14365,0,1755625496,12975.91172877,105.83768168999813,53354.76404592 2025-08-19,17:44:58.000,231,10974061,14445,0,1755625497,12976.14749961999,106.11259776000225,53354.896801200004 2025-08-19,17:44:59.000,231,10973988,14525,0,1755625498,12976.262016889996,106.28882601000078,53355.09244056 2025-08-19,17:45:00.000,231,10973967,14485,0,1755625499,12976.25528058,106.27472775000206,53355.12038904 2025-08-19,17:45:01.000,231,10974010,14405,0,1755625500,12975.98582817999,106.1196468900016,53355.3160284 2025-08-19,17:45:02.000,231,10973962,14725,0,1755625501,12975.756793639994,105.78128865000326,53355.3858996 2025-08-19,17:45:03.000,231,10974005,14245,0,1755625502,12975.500813860002,105.42178301999957,53355.51166776001 2025-08-19,17:45:04.000,231,10973908,14405,0,1755625503,12975.258306700001,105.07637565000186,53355.5955132 2025-08-19,17:45:05.000,231,10973927,14525,0,1755625504,12975.157262050001,104.98473696000292,53355.70730712001 2025-08-19,17:45:06.000,231,10973959,14805,0,1755625505,12975.110107879991,105.01998260999972,53355.805126800005 2025-08-19,17:45:07.000,231,10974095,14485,0,1755625506,12975.11684419,105.26670215999911,53355.83307528 2025-08-19,17:45:08.000,231,10974003,14525,0,1755625507,12975.123580499996,105.53456910000386,53355.93089496 2025-08-19,17:45:09.000,231,10973925,14365,0,1755625508,12975.03600847,105.76719039000454,53355.93089496 2025-08-19,17:45:10.000,231,10973990,14805,0,1755625509,12975.04948108999,105.94341864000307,53355.99377904001 2025-08-19,17:45:11.000,231,10973989,14725,0,1755625510,12974.93496382,105.83768168999813,53356.13352144001 2025-08-19,17:45:12.000,231,10973956,14485,0,1755625511,12974.76655606999,105.53456910000386,53356.189418400005 2025-08-19,17:45:13.000,231,10973931,14205,0,1755625512,12974.577939389994,105.23850564000168,53356.17544416 2025-08-19,17:45:14.000,231,10973936,14605,0,1755625513,12974.268069129997,104.9071965300027,53356.19640552 2025-08-19,17:45:15.000,231,10973962,14565,0,1755625514,12973.79652743,104.56178915999772,53356.203392639996 2025-08-19,17:45:16.000,231,10973943,14205,0,1755625515,12973.196995839993,104.21638179000001,53356.28025096001 2025-08-19,17:45:17.000,231,10973961,14285,0,1755625516,12972.583991629996,103.94851485000254,53356.23134112001 2025-08-19,17:45:18.000,231,10973952,14365,0,1755625517,12972.092240999998,103.7440900799993,53356.23134112001 2025-08-19,17:45:19.000,231,10973970,14165,0,1755625518,12971.741952880002,103.64540226000099,53356.26627672 2025-08-19,17:45:20.000,231,10973936,14525,0,1755625519,12971.694798709992,103.69474617000378,53356.11256008001 2025-08-19,17:45:21.000,231,10973862,14525,0,1755625520,12971.728480259997,104.01195702000405,53356.16845704 2025-08-19,17:45:22.000,231,10973928,14405,0,1755625521,12971.822788600002,104.23752917999809,53356.07762448 2025-08-19,17:45:23.000,231,10973983,14525,0,1755625522,12971.997932659993,104.3996591699979,53355.95884344 2025-08-19,17:45:24.000,231,10973939,14205,0,1755625523,12972.146131479989,104.5124452500022,53355.79813968001 2025-08-19,17:45:25.000,231,10973888,14325,0,1755625524,12972.30780291999,104.6111330700005,53355.854036640005 2025-08-19,17:45:26.000,231,10973941,14285,0,1755625525,12972.402111259995,104.57588742000371,53355.805126800005 2025-08-19,17:45:27.000,231,10974011,14325,0,1755625526,12972.41558388,104.68162437000137,53355.82608816001 2025-08-19,17:45:28.000,231,10973959,14325,0,1755625527,12972.361693399995,104.73096828000416,53355.77717832001 2025-08-19,17:45:29.000,231,10974007,14405,0,1755625528,12972.200021959994,104.7944104499984,53355.8400624 2025-08-19,17:45:30.000,231,10973879,14205,0,1755625529,12972.072032069998,104.85080349000054,53355.88897224 2025-08-19,17:45:31.000,231,10973960,14245,0,1755625530,12971.896888009993,104.8578526199999,53355.8400624 2025-08-19,17:45:32.000,231,10973901,14245,0,1755625531,12971.667853469997,104.92129479000141,53355.86102376 2025-08-19,17:45:33.000,231,10973906,14285,0,1755625532,12971.41861,105.01998260999972,53355.95185632 2025-08-19,17:45:34.000,231,10973944,14525,0,1755625533,12971.09526712,105.19621085999825,53355.88198512 2025-08-19,17:45:35.000,231,10974069,14445,0,1755625534,12970.899914129994,105.26670215999911,53355.83307528 2025-08-19,17:45:36.000,231,10974047,14645,0,1755625535,12970.765187929988,105.11867042999802,53355.86102376 2025-08-19,17:45:37.000,231,10973960,14365,0,1755625536,12970.623725420002,105.04817913000443,53355.83307528 2025-08-19,17:45:38.000,231,10973961,14365,0,1755625537,12970.502471840002,104.9706387000042,53355.79115256 2025-08-19,17:45:39.000,231,10973941,14445,0,1755625538,12970.307118849996,104.9706387000042,53355.65141016 2025-08-19,17:45:40.000,231,10973944,14405,0,1755625539,12970.145447409996,105.005884350001,53355.74922984001 2025-08-19,17:45:41.000,231,10973942,14525,0,1755625540,12970.084820619995,105.04112999999779,53355.567564720004 2025-08-19,17:45:42.000,231,10973998,14565,0,1755625541,12970.01072120999,105.04112999999779,53355.53961624001 2025-08-19,17:45:43.000,231,10973916,14605,0,1755625542,12969.882731319994,104.81555784000375,53355.51166776001 2025-08-19,17:45:44.000,231,10973967,14405,0,1755625543,12969.613278919998,104.49834699000348,53355.46275792001 2025-08-19,17:45:45.000,231,10973881,14405,0,1755625544,12969.350562829997,104.28687309000088,53355.364938239996 2025-08-19,17:45:46.000,231,10974002,14485,0,1755625545,12968.87228481999,104.12474310000107,53355.364938239996 2025-08-19,17:45:47.000,231,10973975,14365,0,1755625546,12968.582623489994,104.12474310000107,53355.32301552001 2025-08-19,17:45:48.000,231,10973875,14525,0,1755625547,12968.447897289989,104.23752917999809,53355.232182960004 2025-08-19,17:45:49.000,231,10974000,14445,0,1755625548,12968.501787769994,104.23752917999809,53355.16929888 2025-08-19,17:45:50.000,231,10974027,14565,0,1755625549,12968.643250279994,104.13884135999979,53355.183273120005 2025-08-19,17:45:51.000,231,10973942,14805,0,1755625550,12968.764503859995,103.89917093999975,53355.14833752 2025-08-19,17:45:52.000,231,10973961,14405,0,1755625551,12968.845339579995,103.65950051999971,53355.09244056 2025-08-19,17:45:53.000,231,10974014,14565,0,1755625552,12968.724085999995,103.30704402000265,53355.015582240005 2025-08-19,17:45:54.000,231,10973906,14645,0,1755625553,12968.575887179999,103.08147186000133,53354.94571104 2025-08-19,17:45:55.000,231,10973991,14485,0,1755625554,12968.481578839994,102.9404892599996,53354.92474968 2025-08-19,17:45:56.000,231,10973913,14565,0,1755625555,12968.508524079989,102.7572118800017,53354.82693 2025-08-19,17:45:57.000,231,10973999,14325,0,1755625556,12968.73082230999,102.64442580000468,53354.76404592 2025-08-19,17:45:58.000,231,10973896,14365,0,1755625557,12968.98006578,102.60918015000061,53354.76404592 2025-08-19,17:45:59.000,231,10973907,14525,0,1755625558,12969.236045559992,102.58803276000253,53354.77802016 2025-08-19,17:46:00.000,231,10973942,14565,0,1755625559,12969.485289030003,102.66557319000276,53354.72212320001 2025-08-19,17:46:01.000,231,10973926,14725,0,1755625560,12969.680642019994,102.89114535000408,53354.70116184001 2025-08-19,17:46:02.000,231,10974010,14205,0,1755625561,12969.774950359999,103.01802968999982,53354.65225200001 2025-08-19,17:46:03.000,231,10973948,14445,0,1755625562,12969.78842297999,103.08852099000069,53354.61032928 2025-08-19,17:46:04.000,231,10973927,14205,0,1755625563,12969.714323569999,103.06032447000325,53354.63827776 2025-08-19,17:46:05.000,231,10973947,14645,0,1755625564,12969.680642019994,102.96163664999767,53354.680200480005 2025-08-19,17:46:06.000,231,10974072,14485,0,1755625565,12969.653696779998,102.72196623000491,53354.62430352001 2025-08-19,17:46:07.000,231,10973959,14485,0,1755625566,12969.471816409998,102.53163972000038,53354.53347096001 2025-08-19,17:46:08.000,231,10973974,14565,0,1755625567,12969.269727109997,102.42590277000272,53354.54045808 2025-08-19,17:46:09.000,231,10973973,14485,0,1755625568,12969.02048364,102.43295190000208,53354.56840656 2025-08-19,17:46:10.000,231,10974053,14845,0,1755625569,12968.825130649995,102.45409929000016,53354.61032928 2025-08-19,17:46:11.000,231,10973958,14245,0,1755625570,12968.845339579995,102.38360798999929,53354.49853536 2025-08-19,17:46:12.000,231,10973932,14605,0,1755625571,12968.93291160999,102.20737974000076,53354.44962552 2025-08-19,17:46:13.000,231,10973910,14445,0,1755625572,12969.054165189991,101.91836540999793,53354.52648384001 2025-08-19,17:46:14.000,231,10974001,14285,0,1755625573,12969.141737220001,101.51656499999808,53354.42167704 2025-08-19,17:46:15.000,231,10973906,14445,0,1755625574,12969.155209839992,101.17820675999974,53354.50552248001 2025-08-19,17:46:16.000,231,10973948,14365,0,1755625575,12969.013747329991,101.10066632999951,53354.393728560004 2025-08-19,17:46:17.000,231,10973990,14325,0,1755625576,12968.73755862,101.14296111000294,53354.4426384 2025-08-19,17:46:18.000,231,10973902,14165,0,1755625577,12968.420952049994,101.41787717999978,53354.28193464 2025-08-19,17:46:19.000,231,10973987,14285,0,1755625578,12968.144763340002,101.68574412000453,53354.30988312 2025-08-19,17:46:20.000,231,10973954,14525,0,1755625579,12967.848365699996,101.86902150000242,53354.2330248 2025-08-19,17:46:21.000,231,10973978,14485,0,1755625580,12967.525022819995,101.91836540999793,53354.295908880005 2025-08-19,17:46:22.000,231,10973959,14045,0,1755625581,12967.201679939993,101.68574412000453,53354.28193464 2025-08-19,17:46:23.000,231,10973972,14205,0,1755625582,12966.831182889997,101.22755067000253,53354.28193464 2025-08-19,17:46:24.000,231,10974012,14365,0,1755625583,12966.35290487999,100.68476766000094,53354.177127840005 2025-08-19,17:46:25.000,231,10973910,14645,0,1755625584,12966.002616759994,100.27591812000173,53354.128218000005 2025-08-19,17:46:26.000,231,10973919,14605,0,1755625585,12965.935253659998,99.80362641000102,53354.01642408 2025-08-19,17:46:27.000,231,10974026,14645,0,1755625586,12965.800527459993,99.49346469000011,53353.890655920004 2025-08-19,17:46:28.000,231,10973974,14565,0,1755625587,12965.659064949992,99.40182600000117,53353.90463016001 2025-08-19,17:46:29.000,231,10973868,14405,0,1755625588,12965.349194689996,99.47936643000139,53353.82078472 2025-08-19,17:46:30.000,231,10973967,14685,0,1755625589,12965.07974229,99.62034903000313,53353.890655920004 2025-08-19,17:46:31.000,231,10973992,14445,0,1755625590,12964.776608339998,99.90231422999932,53353.69501656001 2025-08-19,17:46:32.000,231,10973970,14205,0,1755625591,12964.736190479998,100.05739508999977,53353.66706808001 2025-08-19,17:46:33.000,231,10973907,14485,0,1755625592,12964.810289889989,100.12788639000064,53353.58322264 2025-08-19,17:46:34.000,231,10973943,14165,0,1755625593,12965.03258811999,100.16313204000471,53353.52033856001 2025-08-19,17:46:35.000,231,10973940,14245,0,1755625594,12965.14036908,100.07854247999785,53353.44348024 2025-08-19,17:46:36.000,231,10973858,14245,0,1755625595,12964.985433949994,100.07854247999785,53353.40155752001 2025-08-19,17:46:37.000,231,10973967,14285,0,1755625596,12964.715981549998,100.14903377999872,53353.254828 2025-08-19,17:46:38.000,231,10973952,14565,0,1755625597,12964.513892249997,100.24067246999766,53353.18495680001 2025-08-19,17:46:39.000,231,10974022,14565,0,1755625598,12964.332011879997,100.50149028000305,53353.10809848 2025-08-19,17:46:40.000,231,10973924,14605,0,1755625599,12964.12318627,100.593128970002,53352.98931744 2025-08-19,17:46:41.000,231,10973995,14365,0,1755625600,12963.92109697,100.57903071000328,53352.9404076 2025-08-19,17:46:42.000,231,10973904,14725,0,1755625601,12963.69206242999,100.32526203000452,53352.89848488001 2025-08-19,17:46:43.000,231,10973997,14765,0,1755625602,12963.503445749993,100.02919857000234,53352.81463944 2025-08-19,17:46:44.000,231,10973956,14445,0,1755625603,12963.260938589992,99.81772466999973,53352.716819760004 2025-08-19,17:46:45.000,231,10973913,14685,0,1755625604,12963.004958810001,99.63444729000184,53352.619000080005 2025-08-19,17:46:46.000,231,10973871,14725,0,1755625605,12962.71529747999,99.66264380999928,53352.58406448 2025-08-19,17:46:47.000,231,10973915,14725,0,1755625606,12962.519944489999,99.74723336999887,53352.451309200005 2025-08-19,17:46:48.000,231,10973957,14365,0,1755625607,12962.371745669989,100.0010020500049,53352.283618320005 2025-08-19,17:46:49.000,231,10973944,14445,0,1755625608,12962.412163529989,100.18427943000279,53352.2416956 2025-08-19,17:46:50.000,231,10973953,14365,0,1755625609,12962.506471869994,100.3816550699994,53352.213747120004 2025-08-19,17:46:51.000,231,10974029,14365,0,1755625610,12962.67487961999,100.50149028000305,53352.046056240004 2025-08-19,17:46:52.000,231,10973846,14605,0,1755625611,12962.789396889995,100.68476766000094,53351.997146400005 2025-08-19,17:46:53.000,231,10973904,14405,0,1755625612,12962.62098914,100.86099590999947,53351.92028808001 2025-08-19,17:46:54.000,231,10974008,14205,0,1755625613,12962.196601609998,101.21345241000381,53351.83644264 2025-08-19,17:46:55.000,231,10974017,14325,0,1755625614,12961.64422419,101.53066326000408,53351.87137824001 2025-08-19,17:46:56.000,231,10973970,14405,0,1755625615,12961.25351820999,101.76328455000476,53351.73862296 2025-08-19,17:46:57.000,231,10973980,14325,0,1755625616,12961.031219979988,101.86902150000242,53351.72464872001 2025-08-19,17:46:58.000,231,10973954,14365,0,1755625617,12961.186155109994,101.94656193000264,53351.7176616 2025-08-19,17:46:59.000,231,10973997,14365,0,1755625618,12961.671169429996,101.96066019000136,53351.5779192 2025-08-19,17:47:00.000,231,10973906,14565,0,1755625619,12962.250492089988,101.99590583999816,53351.50804800001 2025-08-19,17:47:01.000,231,10974003,14525,0,1755625620,12962.769187959995,102.15803582999797,53351.46612528001 2025-08-19,17:47:02.000,231,10973993,14485,0,1755625621,12963.126212390001,102.25672365000355,53351.4731124 2025-08-19,17:47:03.000,231,10974058,14445,0,1755625622,12963.153157629997,102.34131321000314,53351.38227984 2025-08-19,17:47:04.000,231,10973976,14405,0,1755625623,12962.92412309,102.36246060000121,53351.33337 2025-08-19,17:47:05.000,231,10973825,14445,0,1755625624,12962.479526629999,102.40475538000464,53351.396254080006 2025-08-19,17:47:06.000,231,10974005,14245,0,1755625625,12961.947358140002,102.47524667999824,53351.30542152 2025-08-19,17:47:07.000,231,10973985,14485,0,1755625626,12961.57686108999,102.55983623999782,53351.277473040005 2025-08-19,17:47:08.000,231,10973929,14325,0,1755625627,12961.448871199995,102.64442580000468,53351.18664048 2025-08-19,17:47:09.000,231,10974021,14405,0,1755625628,12961.509497989995,102.53868884999974,53351.21458896 2025-08-19,17:47:10.000,231,10974000,14405,0,1755625629,12961.778950389991,102.55278710999846,53351.10279504001 2025-08-19,17:47:11.000,231,10974004,14365,0,1755625630,12961.893467659997,102.6937697100002,53351.228563200006 2025-08-19,17:47:12.000,231,10974082,14565,0,1755625631,12961.933885519997,102.68672058000084,53351.13074352001 2025-08-19,17:47:13.000,231,10973997,14525,0,1755625632,12961.913676589997,102.70786796999892,53351.0888208 2025-08-19,17:47:14.000,231,10974022,14285,0,1755625633,12961.933885519997,102.56688537000446,53351.060872320006 2025-08-19,17:47:15.000,231,10973916,14485,0,1755625634,12962.088820650002,102.64442580000468,53351.0189496 2025-08-19,17:47:16.000,231,10974006,14685,0,1755625635,12962.277437329998,102.76426101000106,53351.00497536001 2025-08-19,17:47:17.000,231,10974005,14445,0,1755625636,12962.55362603999,103.0391770799979,53350.88619432001 2025-08-19,17:47:18.000,231,10973834,14525,0,1755625637,12962.61425282999,103.33524054000009,53350.991001120005 2025-08-19,17:47:19.000,231,10974043,14605,0,1755625638,12962.506471869994,103.47622314000182,53350.96305264001 2025-08-19,17:47:20.000,231,10974023,14605,0,1755625639,12962.216810539998,103.68769704000442,53350.8792072 2025-08-19,17:47:21.000,231,10974053,14445,0,1755625640,12961.805895630001,103.78638486000273,53350.88619432001 2025-08-19,17:47:22.000,231,10974003,14365,0,1755625641,12961.45560750999,103.8568761600036,53350.92112992 2025-08-19,17:47:23.000,231,10973991,14445,0,1755625642,12961.32088131,103.89917093999975,53350.78837464 2025-08-19,17:47:24.000,231,10973948,14365,0,1755625643,12961.246781899994,104.02605528000277,53350.80234888 2025-08-19,17:47:25.000,231,10973977,14605,0,1755625644,12961.51623429999,104.00490789000469,53350.75343904 2025-08-19,17:47:26.000,231,10973964,14485,0,1755625645,12961.62401526,104.10359571000299,53350.75343904 2025-08-19,17:47:27.000,231,10973985,14245,0,1755625646,12961.55665215999,104.1529396199985,53350.71151632 2025-08-19,17:47:28.000,231,10973937,14445,0,1755625647,12961.41518964999,104.06835005999892,53350.76042616 2025-08-19,17:47:29.000,231,10973987,14245,0,1755625648,12961.152473559989,103.84982703000423,53350.80234888 2025-08-19,17:47:30.000,231,10973980,14365,0,1755625649,12960.977329499998,103.64540226000099,53350.725490560006 2025-08-19,17:47:31.000,231,10973989,14525,0,1755625650,12960.856075919997,103.37753532000352,53350.64164512 2025-08-19,17:47:32.000,231,10973814,14525,0,1755625651,12960.849339610002,103.22245446000306,53350.57876104001 2025-08-19,17:47:33.000,231,10973979,14365,0,1755625652,12960.808921750002,103.22245446000306,53350.66959360001 2025-08-19,17:47:34.000,231,10973925,14565,0,1755625653,12961.024483669993,103.20130706999771,53350.66260648 2025-08-19,17:47:35.000,231,10973994,14565,0,1755625654,12961.112055699989,103.09557012000005,53350.61369664 2025-08-19,17:47:36.000,231,10973904,14605,0,1755625655,12961.112055699989,102.82770318000257,53350.62767088001 2025-08-19,17:47:37.000,231,10974076,14885,0,1755625656,12960.896493779997,102.49639407000359,53350.61369664 2025-08-19,17:47:38.000,231,10973955,14725,0,1755625657,12960.52599673,102.10869192000246,53350.606709520005 2025-08-19,17:47:39.000,231,10973921,14365,0,1755625658,12960.27675325999,101.60115455999767,53350.59972240001 2025-08-19,17:47:40.000,231,10973976,14445,0,1755625659,12960.20265385,101.1500102400023,53350.52985120001 2025-08-19,17:47:41.000,231,10973870,14485,0,1755625660,12960.411479459995,101.03017502999865,53350.47395424 2025-08-19,17:47:42.000,231,10973999,14405,0,1755625661,12960.862812229992,100.94558546999906,53350.4949156 2025-08-19,17:47:43.000,231,10973964,14485,0,1755625662,12961.509497989995,101.15705937000166,53350.45299288 2025-08-19,17:47:44.000,231,10973872,14285,0,1755625663,12962.210074230003,101.22050154000317,53350.48094136001 2025-08-19,17:47:45.000,231,10973985,14325,0,1755625664,12962.661407,101.17820675999974,53350.487928480004 2025-08-19,17:47:46.000,231,10973953,14405,0,1755625665,12962.8634963,100.81165200000396,53350.54382544 2025-08-19,17:47:47.000,231,10973991,14285,0,1755625666,12962.72203379,100.27591812000173,53350.62068376 2025-08-19,17:47:48.000,231,10973975,14245,0,1755625667,12962.519944489999,99.63444729000184,53350.62068376 2025-08-19,17:47:49.000,231,10973990,14365,0,1755625668,12962.324591499993,98.99297646000196,53350.68356784 2025-08-19,17:47:50.000,231,10973919,14525,0,1755625669,12962.317855189998,98.5277338800006,53350.75343904 2025-08-19,17:47:51.000,231,10973853,14405,0,1755625670,12962.51320817999,98.43609519000165,53350.76741328001 2025-08-19,17:47:52.000,231,10974037,14645,0,1755625671,12962.728770099995,98.40789867000422,53350.75343904 2025-08-19,17:47:53.000,231,10973954,14125,0,1755625672,12962.90391416,98.52068475000124,53350.69055496 2025-08-19,17:47:54.000,231,10973948,14445,0,1755625673,12963.058849289991,98.81674821000342,53350.75343904 2025-08-19,17:47:55.000,231,10973941,14445,0,1755625674,12963.031904049996,98.92248516000109,53350.78837464 2025-08-19,17:47:56.000,231,10973941,14485,0,1755625675,12962.978013569991,98.91543603000173,53350.83029736 2025-08-19,17:47:57.000,231,10973880,14245,0,1755625676,12962.991486189996,98.69691299999977,53350.83728448001 2025-08-19,17:47:58.000,231,10973988,14325,0,1755625677,12963.038640359991,98.42199693000293,53350.90715568 2025-08-19,17:47:59.000,231,10974087,14525,0,1755625678,12963.260938589992,98.11183521000203,53350.95606552 2025-08-19,17:48:00.000,231,10974027,14645,0,1755625679,12963.71227135999,97.86511566000263,53351.06785944 2025-08-19,17:48:01.000,231,10973980,14365,0,1755625680,12964.16360413,97.70298567000282,53351.0888208 2025-08-19,17:48:02.000,231,10973926,14405,0,1755625681,12964.453265459997,97.61134698000387,53351.03292384001 2025-08-19,17:48:03.000,231,10973919,14565,0,1755625682,12964.433056529997,97.79462436000176,53351.02593672 2025-08-19,17:48:04.000,231,10973968,14685,0,1755625683,12964.197285679991,97.98495086999901,53351.158692000005 2025-08-19,17:48:05.000,231,10974031,14645,0,1755625684,12963.75268921999,98.30921084999864,53351.16567912 2025-08-19,17:48:06.000,231,10973939,14725,0,1755625685,12963.227257040002,98.54888126999867,53351.2634988 2025-08-19,17:48:07.000,231,10973939,14485,0,1755625686,12962.85675998999,98.66871648000233,53351.29144728 2025-08-19,17:48:08.000,231,10973928,14365,0,1755625687,12962.526680799994,98.65461822000361,53351.23555032 2025-08-19,17:48:09.000,231,10973984,14405,0,1755625688,12962.311118879988,98.45019345000037,53351.38227984 2025-08-19,17:48:10.000,231,10973938,14245,0,1755625689,12962.129238510002,98.1823265100029,53351.38926696001 2025-08-19,17:48:11.000,231,10973995,14405,0,1755625690,12962.001248619992,97.80167349000112,53351.445163920005 2025-08-19,17:48:12.000,231,10973903,14365,0,1755625691,12961.920412899992,97.42806959999871,53351.46612528001 2025-08-19,17:48:13.000,231,10973998,14485,0,1755625692,12961.933885519997,97.1320061400038,53351.46612528001 2025-08-19,17:48:14.000,231,10973952,14285,0,1755625693,12962.034930169997,96.89233572000376,53351.494073760005 2025-08-19,17:48:15.000,231,10974057,14245,0,1755625694,12962.149447440002,96.69496007999987,53351.57093208 2025-08-19,17:48:16.000,231,10973877,14525,0,1755625695,12962.095556959997,96.42004401000304,53351.55695784001 2025-08-19,17:48:17.000,231,10973923,14725,0,1755625696,12961.893467659997,96.16627533000428,53351.59888056 2025-08-19,17:48:18.000,231,10974022,14405,0,1755625697,12961.368035479994,95.85611361000338,53351.59888056 2025-08-19,17:48:19.000,231,10973948,14365,0,1755625698,12960.768503890002,95.44726407000417,53351.6477904 2025-08-19,17:48:20.000,231,10974007,14725,0,1755625699,12959.993828239989,95.27103581999836,53351.59888056 2025-08-19,17:48:21.000,231,10973961,14725,0,1755625700,12959.434714509996,95.03841452999768,53351.58490632001 2025-08-19,17:48:22.000,231,10974068,14525,0,1755625701,12959.15852579999,95.00316888000089,53351.41022832 2025-08-19,17:48:23.000,231,10973987,14285,0,1755625702,12959.320197239991,94.96087410000473,53351.28446016 2025-08-19,17:48:24.000,231,10974001,14565,0,1755625703,12959.623331189992,94.89743193000322,53351.29144728 2025-08-19,17:48:25.000,231,10973916,14365,0,1755625704,12959.960146689999,94.73530194000341,53351.228563200006 2025-08-19,17:48:26.000,231,10974014,14405,0,1755625705,12960.020773479999,94.48858239000401,53351.15170488001 2025-08-19,17:48:27.000,231,10973877,14445,0,1755625706,12959.623331189992,94.13612588999968,53351.1237564 2025-08-19,17:48:28.000,231,10973962,14525,0,1755625707,12958.93622756999,93.98104502999922,53351.06785944 2025-08-19,17:48:29.000,231,10973901,14205,0,1755625708,12958.262596569992,93.79071852000197,53350.90715568 2025-08-19,17:48:30.000,231,10974015,14525,0,1755625709,12957.79779117999,93.94579938000243,53350.88619432001 2025-08-19,17:48:31.000,231,10973947,14565,0,1755625710,12957.770845939995,94.09383111000352,53350.69754208001 2025-08-19,17:48:32.000,231,10973915,14205,0,1755625711,12958.121134059991,94.22776457999862,53350.61369664 2025-08-19,17:48:33.000,231,10974023,14605,0,1755625712,12958.545521589993,94.39694369999779,53350.57876104001 2025-08-19,17:48:34.000,231,10974012,14285,0,1755625713,12958.761083509999,94.38989456999843,53350.48094136001 2025-08-19,17:48:35.000,231,10973921,14445,0,1755625714,12958.538785279998,94.29825587999949,53350.48094136001 2025-08-19,17:48:36.000,231,10973993,14525,0,1755625715,12957.95946261999,94.02333981000265,53350.4949156 2025-08-19,17:48:37.000,231,10973960,14565,0,1755625716,12957.077006009997,93.79071852000197,53350.341198960006 2025-08-19,17:48:38.000,231,10973941,14685,0,1755625717,12956.295594049989,93.74137460999918,53350.285302 2025-08-19,17:48:39.000,231,10973911,14565,0,1755625718,12955.736480319996,93.86120982000284,53350.24337928001 2025-08-19,17:48:40.000,231,10973915,14405,0,1755625719,12955.534391019995,94.17137154000375,53350.152546720004 2025-08-19,17:48:41.000,231,10974034,14365,0,1755625720,12955.817316039997,94.48153326000465,53350.110624 2025-08-19,17:48:42.000,231,10973880,14205,0,1755625721,12956.282121429998,94.55907369000488,53350.02677856001 2025-08-19,17:48:43.000,231,10973888,14205,0,1755625722,12956.591991689995,94.51677891000145,53349.89402328 2025-08-19,17:48:44.000,231,10973909,14405,0,1755625723,12956.50441966,94.18546980000247,53349.91498464 2025-08-19,17:48:45.000,231,10974034,14285,0,1755625724,12956.181076779998,93.84711156000412,53349.85210056 2025-08-19,17:48:46.000,231,10973873,14285,0,1755625725,12955.5882815,93.57924461999937,53349.866074800004 2025-08-19,17:48:47.000,231,10973891,14285,0,1755625726,12954.887705259993,93.48055680000107,53349.817164960004 2025-08-19,17:48:48.000,231,10973997,14205,0,1755625727,12954.113029609995,93.74842373999854,53349.85908768001 2025-08-19,17:48:49.000,231,10973860,14645,0,1755625728,12953.277727169996,94.02333981000265,53349.84511344 2025-08-19,17:48:50.000,231,10974062,14525,0,1755625729,12952.785976539999,94.1502241499984,53349.70537104 2025-08-19,17:48:51.000,231,10973890,14325,0,1755625730,12952.725349749999,94.24186284000461,53349.56562864 2025-08-19,17:48:52.000,231,10973999,14405,0,1755625731,12953.136264659996,94.06563458999881,53349.551654400006 2025-08-19,17:48:53.000,231,10973877,14645,0,1755625732,12953.708851009993,93.84006243000476,53349.551654400006 2025-08-19,17:48:54.000,231,10973999,14485,0,1755625733,12954.416163559996,93.64268679000088,53349.39793776 2025-08-19,17:48:55.000,231,10973961,14525,0,1755625734,12955.069585629994,93.46645854000235,53349.363002160004 2025-08-19,17:48:56.000,231,10973994,14565,0,1755625735,12955.473764229995,93.45236028000363,53349.46780896 2025-08-19,17:48:57.000,231,10974002,14525,0,1755625736,12955.473764229995,93.42416375999892,53349.37697640001 2025-08-19,17:48:58.000,231,10973962,14485,0,1755625737,12955.30535648,93.38186898000276,53349.41889912 2025-08-19,17:48:59.000,231,10973886,14405,0,1755625738,12955.103267179999,93.17744420999952,53349.32806656001 2025-08-19,17:49:00.000,231,10973863,14365,0,1755625739,12954.833814780002,93.02941247999843,53349.23723400001 2025-08-19,17:49:01.000,231,10973929,14325,0,1755625740,12954.827078469993,92.8531842299999,53349.17434992 2025-08-19,17:49:02.000,231,10973952,14245,0,1755625741,12954.705824889992,92.71220162999816,53349.11845296001 2025-08-19,17:49:03.000,231,10973857,14205,0,1755625742,12954.699088579997,92.78269292999903,53349.06954312001 2025-08-19,17:49:04.000,231,10974010,14365,0,1755625743,12954.840551089997,92.98006857000291,53349.07653024 2025-08-19,17:49:05.000,231,10973965,14365,0,1755625744,12955.029167769993,93.27613202999783,53348.98569768 2025-08-19,17:49:06.000,231,10973973,14245,0,1755625745,12955.291883859994,93.49465505999979,53348.87390376001 2025-08-19,17:49:07.000,231,10973921,14285,0,1755625746,12955.595017809996,93.57924461999937,53348.929800720005 2025-08-19,17:49:08.000,231,10973933,14485,0,1755625747,12955.830788660001,93.62858853000216,53348.978710560004 2025-08-19,17:49:09.000,231,10973885,14365,0,1755625748,12955.978987479997,93.49465505999979,53348.8180068 2025-08-19,17:49:10.000,231,10973895,14405,0,1755625749,12955.952042240002,93.25498463999975,53348.83896816 2025-08-19,17:49:11.000,231,10974036,14485,0,1755625750,12955.830788660001,93.12105117000465,53348.90185224001 2025-08-19,17:49:12.000,231,10973843,14405,0,1755625751,12955.56133625999,92.90957727000205,53348.78307120001 2025-08-19,17:49:13.000,231,10973964,14365,0,1755625752,12955.29862016999,92.82498771000246,53348.831981040006 2025-08-19,17:49:14.000,231,10973957,14285,0,1755625753,12954.921386809998,92.74744728000223,53348.8180068 2025-08-19,17:49:15.000,231,10973897,14405,0,1755625754,12954.759715369997,92.7544964100016,53348.80403256001 2025-08-19,17:49:16.000,231,10973987,14405,0,1755625755,12954.719297509997,92.56416990000434,53348.77608408 2025-08-19,17:49:17.000,231,10973991,14485,0,1755625756,12954.840551089997,92.35269600000174,53348.75512272001 2025-08-19,17:49:18.000,231,10973925,14445,0,1755625757,12955.062849319998,92.00023950000468,53348.69922576 2025-08-19,17:49:19.000,231,10974035,14565,0,1755625758,12955.30535648,91.74647081999865,53348.692238640004 2025-08-19,17:49:20.000,231,10973962,14445,0,1755625759,12955.392928509995,91.5913899599982,53348.594418960005 2025-08-19,17:49:21.000,231,10973941,14205,0,1755625760,12955.332301719995,91.69007778000378,53348.643328800004 2025-08-19,17:49:22.000,231,10973902,14525,0,1755625761,12955.150421349994,91.79581473000144,53348.6083932 2025-08-19,17:49:23.000,231,10973912,14485,0,1755625762,12954.914650500003,91.97204297999997,53348.62236744 2025-08-19,17:49:24.000,231,10973956,14645,0,1755625763,12954.840551089997,91.92974820000381,53348.664290160006 2025-08-19,17:49:25.000,231,10973954,14565,0,1755625764,12954.705824889992,91.76056908000464,53348.69922576 2025-08-19,17:49:26.000,231,10973868,14605,0,1755625765,12954.658670719997,91.3446704099988,53348.62236744 2025-08-19,17:49:27.000,231,10973871,14365,0,1755625766,12954.490262970001,90.98516478000238,53348.67127728 2025-08-19,17:49:28.000,231,10973900,14565,0,1755625767,12954.18039270999,90.73139610000362,53348.65031592 2025-08-19,17:49:29.000,231,10973857,14645,0,1755625768,12953.668433149993,90.61861001999932,53348.664290160006 2025-08-19,17:49:30.000,231,10973880,14605,0,1755625769,12953.237309309996,90.42828351000207,53348.7481356 2025-08-19,17:49:31.000,231,10973942,14485,0,1755625770,12953.075637869995,90.47057828999823,53348.65730304001 2025-08-19,17:49:32.000,231,10974032,14485,0,1755625771,12953.12279203999,90.32254656000441,53348.713200000006 2025-08-19,17:49:33.000,231,10973952,14445,0,1755625772,12953.378771819996,90.08287614000437,53348.68525152001 2025-08-19,17:49:34.000,231,10973978,14565,0,1755625773,12953.648224219993,89.99123744999815,53348.6083932 2025-08-19,17:49:35.000,231,10973878,14565,0,1755625774,12953.749268869993,90.08992527000373,53348.62236744 2025-08-19,17:49:36.000,231,10973921,14605,0,1755625775,12953.836840899989,90.16746570000396,53348.6083932 2025-08-19,17:49:37.000,231,10973981,14805,0,1755625776,12953.735796249988,90.44943090000015,53348.63634168001 2025-08-19,17:49:38.000,231,10973953,14565,0,1755625777,12953.661696839998,90.47762742000486,53348.6083932 2025-08-19,17:49:39.000,231,10973929,14525,0,1755625778,12953.452871230002,90.32254656000441,53348.67127728 2025-08-19,17:49:40.000,231,10973978,14565,0,1755625779,12953.176682519996,89.89959875999921,53348.643328800004 2025-08-19,17:49:41.000,231,10974018,14405,0,1755625780,12952.81965808999,89.28632445000403,53348.58044472 2025-08-19,17:49:42.000,231,10974048,14405,0,1755625781,12952.388534249993,88.69419752999966,53348.594418960005 2025-08-19,17:49:43.000,231,10973915,14285,0,1755625782,12952.038246129996,88.23600407999766,53348.58743184001 2025-08-19,17:49:44.000,231,10973942,14805,0,1755625783,12951.94393778999,88.01043192000361,53348.55948336 2025-08-19,17:49:45.000,231,10973980,14325,0,1755625784,12952.01130089,87.91879323000467,53348.44768944001 2025-08-19,17:49:46.000,231,10973965,14325,0,1755625785,12952.213390190002,87.91879323000467,53348.37083112001 2025-08-19,17:49:47.000,231,10973952,14245,0,1755625786,12952.583887239998,87.95403888000146,53348.307947040004 2025-08-19,17:49:48.000,231,10973956,14405,0,1755625787,12952.792712849994,88.02453018000233,53348.31493416 2025-08-19,17:49:49.000,231,10973955,14245,0,1755625788,12952.88028487999,88.15141451999807,53348.23807584 2025-08-19,17:49:50.000,231,10973977,14445,0,1755625789,12952.812921779994,88.36993755000003,53348.2241016 2025-08-19,17:49:51.000,231,10974005,14405,0,1755625790,12952.671459269994,88.59550971000135,53348.27301144 2025-08-19,17:49:52.000,231,10973991,14325,0,1755625791,12952.496315210003,88.70124665999901,53348.20314024001 2025-08-19,17:49:53.000,231,10973940,14405,0,1755625792,12952.375061630002,88.97616273000313,53348.14724328 2025-08-19,17:49:54.000,231,10973989,14685,0,1755625793,12952.186444949992,89.22993141000188,53348.161217520006 2025-08-19,17:49:55.000,231,10974097,14725,0,1755625794,12951.91025624,89.46255270000256,53348.13326904001 2025-08-19,17:49:56.000,231,10973975,14285,0,1755625795,12951.694694319995,89.65287920999981,53348.091346320005 2025-08-19,17:49:57.000,231,10973821,14685,0,1755625796,12951.411769299993,89.65992833999917,53348.161217520006 2025-08-19,17:49:58.000,231,10973959,14325,0,1755625797,12951.041272249997,89.6035353000043,53348.091346320005 2025-08-19,17:49:59.000,231,10973995,14325,0,1755625798,12950.58993948,89.48370009000064,53348.15423040001 2025-08-19,17:50:00.000,231,10973912,14485,0,1755625799,12950.145343019998,89.44845444000384,53348.06339784001 2025-08-19,17:50:01.000,231,10973899,14445,0,1755625800,12949.808527519992,89.41320878999977,53348.021475120004 2025-08-19,17:50:02.000,231,10974129,14325,0,1755625801,12949.586229289991,89.51189660999808,53348.00750088 2025-08-19,17:50:03.000,231,10973864,14445,0,1755625802,12949.48518463999,89.87845137000113,53347.874745600006 2025-08-19,17:50:04.000,231,10973997,14365,0,1755625803,12949.458239399995,90.09697440000309,53347.972565280004 2025-08-19,17:50:05.000,231,10974072,14445,0,1755625804,12949.579492979996,90.41418525000336,53347.88871984 2025-08-19,17:50:06.000,231,10973900,14405,0,1755625805,12949.478448329995,90.47762742000486,53347.86775848001 2025-08-19,17:50:07.000,231,10973998,14365,0,1755625806,12949.215732239994,90.42123438000272,53347.91666832001 2025-08-19,17:50:08.000,231,10973924,14205,0,1755625807,12948.979961389989,90.13926917999925,53347.9096812 2025-08-19,17:50:09.000,231,10973976,14565,0,1755625808,12948.818289950003,89.90664788999857,53347.72102896 2025-08-19,17:50:10.000,231,10973965,14645,0,1755625809,12948.629673269992,89.58238790999894,53347.76295168 2025-08-19,17:50:11.000,231,10973911,14565,0,1755625810,12948.569046479992,89.73041964000004,53347.72102896 2025-08-19,17:50:12.000,231,10973882,14605,0,1755625811,12948.609464339992,90.01943397000286,53347.61622216 2025-08-19,17:50:13.000,231,10973985,14365,0,1755625812,12948.616200650002,90.28025178000098,53347.56731232 2025-08-19,17:50:14.000,231,10973869,14485,0,1755625813,12948.629673269992,90.46352915999887,53347.61622216 2025-08-19,17:50:15.000,231,10973977,14525,0,1755625814,12948.521892309996,90.393037859998,53347.50442824 2025-08-19,17:50:16.000,231,10973999,14725,0,1755625815,12948.461265519996,90.15336743999796,53347.70006760001 2025-08-19,17:50:17.000,231,10973847,14605,0,1755625816,12948.35348456,89.76566529000411,53347.62320928 2025-08-19,17:50:18.000,231,10974032,14565,0,1755625817,12948.39390242,89.37796314000298,53347.60923504001 2025-08-19,17:50:19.000,231,10973911,14325,0,1755625818,12948.528628619992,89.032555769998,53347.5952608 2025-08-19,17:50:20.000,231,10974012,14365,0,1755625819,12948.784608399998,88.9338679499997,53347.63019640001 2025-08-19,17:50:21.000,231,10974032,14365,0,1755625820,12948.959752459989,88.88452404000418,53347.60923504001 2025-08-19,17:50:22.000,231,10973998,14565,0,1755625821,12949.054060799994,89.03960490000463,53347.53237672001 2025-08-19,17:50:23.000,231,10973984,14325,0,1755625822,12949.000170319989,89.3568157500049,53347.58128656001 2025-08-19,17:50:24.000,231,10973910,14365,0,1755625823,12948.953016149993,89.75156702999811,53347.47647976 2025-08-19,17:50:25.000,231,10973983,14885,0,1755625824,12949.148369139999,90.06877787999838,53347.48346688001 2025-08-19,17:50:26.000,231,10973953,14485,0,1755625825,12949.52560249999,90.43533264000143,53347.56731232 2025-08-19,17:50:27.000,231,10973967,14245,0,1755625826,12950.037562060003,90.54811871999846,53347.58128656001 2025-08-19,17:50:28.000,231,10973844,14405,0,1755625827,12950.52931269,90.393037859998,53347.60923504001 2025-08-19,17:50:29.000,231,10973911,14445,0,1755625828,12950.637093649995,90.20271135000075,53347.83282288 2025-08-19,17:50:30.000,231,10973819,14645,0,1755625829,12950.347432319999,90.02648310000222,53347.86077136 2025-08-19,17:50:31.000,231,10973936,14445,0,1755625830,12949.909572169992,89.95599180000136,53347.96557816001 2025-08-19,17:50:32.000,231,10973952,14285,0,1755625831,12949.48518463999,89.92074615000456,53347.972565280004 2025-08-19,17:50:33.000,231,10973896,14605,0,1755625832,12949.101214969989,89.9841883199988,53347.98653952001 2025-08-19,17:50:34.000,231,10974016,14405,0,1755625833,12948.831762569993,90.00533571000415,53347.93064256 2025-08-19,17:50:35.000,231,10974002,14405,0,1755625834,12948.831762569993,89.94189354000264,53347.93762968 2025-08-19,17:50:36.000,231,10973941,14765,0,1755625835,12949.067533419999,89.84320572000433,53347.923655440005 2025-08-19,17:50:37.000,231,10973897,14525,0,1755625836,12949.31004058,89.82910745999834,53347.93064256 2025-08-19,17:50:38.000,231,10974023,14685,0,1755625837,12949.26288640999,90.09697440000309,53347.9096812 2025-08-19,17:50:39.000,231,10973999,14285,0,1755625838,12949.148369139999,90.57631524000317,53347.86077136 2025-08-19,17:50:40.000,231,10973955,14405,0,1755625839,12948.926070909998,91.07680347000132,53347.88871984 2025-08-19,17:50:41.000,231,10973880,14525,0,1755625840,12948.737454230002,91.59843909000483,53347.853784240004 2025-08-19,17:50:42.000,231,10973952,14365,0,1755625841,12948.717245300002,92.00728863000404,53347.853784240004 2025-08-19,17:50:43.000,231,10974000,14125,0,1755625842,12948.872180429993,92.27515557000152,53347.86077136 2025-08-19,17:50:44.000,231,10973957,14365,0,1755625843,12948.946279839998,92.58531729000242,53347.79090016 2025-08-19,17:50:45.000,231,10974036,14565,0,1755625844,12949.006906629998,92.7051524999988,53347.93064256 2025-08-19,17:50:46.000,231,10973875,14365,0,1755625845,12948.872180429993,92.83203684000182,53347.88173272 2025-08-19,17:50:47.000,231,10973998,14365,0,1755625846,12948.535364930001,92.9166264000014,53347.95859104 2025-08-19,17:50:48.000,231,10973920,14445,0,1755625847,12948.279385149996,92.98006857000291,53348.021475120004 2025-08-19,17:50:49.000,231,10973911,14485,0,1755625848,12948.117713709995,93.01531421999971,53347.89570696001 2025-08-19,17:50:50.000,231,10973947,14365,0,1755625849,12948.12445001999,93.20564073000423,53347.84679712001 2025-08-19,17:50:51.000,231,10973931,14565,0,1755625850,12948.35348456,93.38891811000212,53347.88871984 2025-08-19,17:50:52.000,231,10973948,14645,0,1755625851,12948.595991720002,93.58629374999873,53348.00051376 2025-08-19,17:50:53.000,231,10973844,14645,0,1755625852,12948.697036370002,93.62858853000216,53347.96557816001 2025-08-19,17:50:54.000,231,10973913,14645,0,1755625853,12948.575782790002,93.5580972300013,53347.93064256 2025-08-19,17:50:55.000,231,10973933,14485,0,1755625854,12948.26591252999,93.21973899000295,53347.923655440005 2025-08-19,17:50:56.000,231,10973931,14485,0,1755625855,12947.814579759994,92.76154554000095,53347.93762968 2025-08-19,17:50:57.000,231,10973933,14725,0,1755625856,12947.356510680002,92.31745034999767,53347.95160392 2025-08-19,17:50:58.000,231,10973984,14165,0,1755625857,12947.302620199996,92.00728863000404,53347.81186152 2025-08-19,17:50:59.000,231,10973949,14325,0,1755625858,12947.585545219998,91.73942168999929,53347.81186152 2025-08-19,17:51:00.000,231,10973899,14405,0,1755625859,12948.12445001999,91.64073387000099,53347.804874400004 2025-08-19,17:51:01.000,231,10973963,14525,0,1755625860,12948.757663160002,91.72532343000057,53347.83282288 2025-08-19,17:51:02.000,231,10973920,14445,0,1755625861,12949.195523309994,91.88040429000102,53347.67211912 2025-08-19,17:51:03.000,231,10973912,14685,0,1755625862,12949.498657259996,91.96499385000061,53347.67211912 2025-08-19,17:51:04.000,231,10973908,14765,0,1755625863,12949.640119769996,91.95794472000125,53347.686093360004 2025-08-19,17:51:05.000,231,10973920,14565,0,1755625864,12949.822000139997,91.95794472000125,53347.686093360004 2025-08-19,17:51:06.000,231,10973976,14365,0,1755625865,12950.044298369998,91.96499385000061,53347.637183520004 2025-08-19,17:51:07.000,231,10973974,14365,0,1755625866,12950.347432319999,92.00728863000404,53347.7699388 2025-08-19,17:51:08.000,231,10973940,14365,0,1755625867,12950.71119306,92.03548515000148,53347.707054720006 2025-08-19,17:51:09.000,231,10973965,14605,0,1755625868,12951.128844279992,92.0495834100002,53347.7699388 2025-08-19,17:51:10.000,231,10973972,14205,0,1755625869,12951.546495499999,92.12712384000042,53347.77692592001 2025-08-19,17:51:11.000,231,10973885,14485,0,1755625870,12951.74184848999,92.06368166999891,53347.83282288 2025-08-19,17:51:12.000,231,10973997,14405,0,1755625871,12951.76879373,91.89450254999974,53347.81186152 2025-08-19,17:51:13.000,231,10973867,14365,0,1755625872,12951.60712229,91.78876560000208,53347.7699388 2025-08-19,17:51:14.000,231,10973915,14605,0,1755625873,12951.533022879994,91.90860080999846,53347.98653952001 2025-08-19,17:51:15.000,231,10973973,14565,0,1755625874,12951.479132399989,91.94384646000253,53348.01448800001 2025-08-19,17:51:16.000,231,10973950,14525,0,1755625875,12951.533022879994,92.02138689000276,53347.993526640006 2025-08-19,17:51:17.000,231,10974039,14285,0,1755625876,12951.76879373,92.17646775000321,53348.00750088 2025-08-19,17:51:18.000,231,10973967,14525,0,1755625877,12952.125818159991,92.1482712299985,53348.08435920001 2025-08-19,17:51:19.000,231,10973931,14285,0,1755625878,12952.597359859989,92.1623694900045,53348.20314024001 2025-08-19,17:51:20.000,231,10973911,14285,0,1755625879,12953.223836689991,92.1482712299985,53348.28698568 2025-08-19,17:51:21.000,231,10973913,14565,0,1755625880,12953.756005179988,92.02843602000212,53348.356856880004 2025-08-19,17:51:22.000,231,10973954,14405,0,1755625881,12954.092820679994,92.1130255800017,53348.524547760004 2025-08-19,17:51:23.000,231,10973925,14125,0,1755625882,12954.04566651,92.15532035999786,53348.53153488 2025-08-19,17:51:24.000,231,10973944,14165,0,1755625883,12953.964830789999,92.1623694900045,53348.62236744 2025-08-19,17:51:25.000,231,10973959,14445,0,1755625884,12953.722323629998,92.05663253999955,53348.72717424 2025-08-19,17:51:26.000,231,10973915,14285,0,1755625885,12953.446134919992,91.91564993999782,53348.831981040006 2025-08-19,17:51:27.000,231,10973913,14365,0,1755625886,12953.156473589996,91.75351994999801,53348.79704544 2025-08-19,17:51:28.000,231,10973966,14205,0,1755625887,12953.06216524999,91.53499692000332,53348.91582648 2025-08-19,17:51:29.000,231,10974000,14405,0,1755625888,12953.176682519996,91.26712997999857,53348.96473632 2025-08-19,17:51:30.000,231,10973947,14365,0,1755625889,12953.580861119997,91.02745955999853,53349.05556888 2025-08-19,17:51:31.000,231,10973934,14165,0,1755625890,12953.917676619989,90.85123131,53349.06954312001 2025-08-19,17:51:32.000,231,10974008,14325,0,1755625891,12954.28143735999,90.7172978400049,53349.25120824 2025-08-19,17:51:33.000,231,10973946,14525,0,1755625892,12954.517208209996,90.70319957999891,53349.314092320004 2025-08-19,17:51:34.000,231,10974026,14805,0,1755625893,12954.624989169992,90.57631524000317,53349.39095064 2025-08-19,17:51:35.000,231,10973961,14725,0,1755625894,12954.699088579997,90.42828351000207,53349.41889912 2025-08-19,17:51:36.000,231,10973913,14725,0,1755625895,12954.611516550001,90.13926917999925,53349.481783200004 2025-08-19,17:51:37.000,231,10973862,14885,0,1755625896,12954.496999279996,89.52599487000407,53349.60755136 2025-08-19,17:51:38.000,231,10974002,14445,0,1755625897,12954.335327839995,89.08894881000015,53349.53768016 2025-08-19,17:51:39.000,231,10973955,14605,0,1755625898,12954.38921832,88.62370622999879,53349.55864152 2025-08-19,17:51:40.000,231,10974023,14565,0,1755625899,12954.550889760001,88.32764277000388,53349.66344832001 2025-08-19,17:51:41.000,231,10973967,14365,0,1755625900,12954.833814780002,88.27829886000109,53349.670435440006 2025-08-19,17:51:42.000,231,10973953,14445,0,1755625901,12955.096530869989,88.32764277000388,53349.719345280006 2025-08-19,17:51:43.000,231,10973904,14445,0,1755625902,12955.50070946999,88.10911974000192,53349.77524224 2025-08-19,17:51:44.000,231,10973949,14565,0,1755625903,12955.898151759997,87.87649845000124,53349.78222936 2025-08-19,17:51:45.000,231,10973886,14205,0,1755625904,12956.275385119989,87.48174717000074,53349.887036160006 2025-08-19,17:51:46.000,231,10973945,14365,0,1755625905,12956.52462859,87.13633980000304,53349.90799752001 2025-08-19,17:51:47.000,231,10973951,14205,0,1755625906,12956.63914585999,86.91781677000108,53349.96389448 2025-08-19,17:51:48.000,231,10973968,14205,0,1755625907,12956.60546431,86.75568678000127,53349.99883008001 2025-08-19,17:51:49.000,231,10973933,14205,0,1755625908,12956.389902389994,86.60765505000018,53350.005817200006 2025-08-19,17:51:50.000,231,10973890,14205,0,1755625909,12956.059823199997,86.33273898000334,53350.06171416 2025-08-19,17:51:51.000,231,10973967,14245,0,1755625910,12955.675853529996,85.91684031000477,53350.06870128 2025-08-19,17:51:52.000,231,10973900,14085,0,1755625911,12955.34577434,85.4374994700047,53350.173508080006 2025-08-19,17:51:53.000,231,10973934,14365,0,1755625912,12955.312092789994,84.91586385000119,53350.21543080001 2025-08-19,17:51:54.000,231,10973958,14365,0,1755625913,12955.62869936,84.51406344000134,53350.24337928001 2025-08-19,17:51:55.000,231,10973896,14205,0,1755625914,12956.154131539988,84.21799997999915,53350.30626336 2025-08-19,17:51:56.000,231,10973961,14245,0,1755625915,12956.753663129995,84.15455781000492,53350.390108800006 2025-08-19,17:51:57.000,231,10973945,14485,0,1755625916,12957.130896490002,84.14750867999828,53350.41805728 2025-08-19,17:51:58.000,231,10973979,14045,0,1755625917,12957.231941140002,84.16865607000364,53350.41107016001 2025-08-19,17:51:59.000,231,10973942,14405,0,1755625918,12957.097214939997,84.19685259000107,53350.508889840006 2025-08-19,17:52:00.000,231,10973901,14285,0,1755625919,12956.895125639996,83.99947695000446,53350.54382544 2025-08-19,17:52:01.000,231,10973989,14325,0,1755625920,12956.733454199995,83.59062740999798,53350.676580720006 2025-08-19,17:52:02.000,231,10973912,14285,0,1755625921,12956.58525538,83.1112865699979,53350.69754208001 2025-08-19,17:52:03.000,231,10973985,14045,0,1755625922,12956.56504645,82.49096313000337,53350.79536176001 2025-08-19,17:52:04.000,231,10973916,14405,0,1755625923,12956.74692682,81.94113099000242,53350.872220080004 2025-08-19,17:52:05.000,231,10973938,14445,0,1755625924,12956.915334569996,81.4335936300049,53350.9490784 2025-08-19,17:52:06.000,231,10973921,14325,0,1755625925,12957.238677449997,81.15162843000144,53351.00497536001 2025-08-19,17:52:07.000,231,10973899,14205,0,1755625926,12957.420557819998,81.00359670000034,53351.13773064 2025-08-19,17:52:08.000,231,10973893,14325,0,1755625927,12957.420557819998,80.93310539999948,53351.24952456001 2025-08-19,17:52:09.000,231,10973802,14205,0,1755625928,12957.346458409993,80.83441758000117,53351.207601840004 2025-08-19,17:52:10.000,231,10973958,14365,0,1755625929,12957.326249479993,80.77097540999966,53351.31240864 2025-08-19,17:52:11.000,231,10973991,14525,0,1755625930,12957.407085199993,80.53835411999898,53351.46612528001 2025-08-19,17:52:12.000,231,10973890,14125,0,1755625931,12957.595701879989,80.19294675000128,53351.45913816 2025-08-19,17:52:13.000,231,10973867,14525,0,1755625932,12957.75737331999,79.64311461000034,53351.48708664001 2025-08-19,17:52:14.000,231,10973949,14605,0,1755625933,12957.851681659995,79.1567246400009,53351.52900936 2025-08-19,17:52:15.000,231,10973980,14445,0,1755625934,12957.87862689999,78.6985311899989,53351.52900936 2025-08-19,17:52:16.000,231,10973997,14485,0,1755625935,12957.80452749,78.47295903000486,53351.67573888001 2025-08-19,17:52:17.000,231,10973936,14285,0,1755625936,12957.669801289994,78.44476251000015,53351.710674480004 2025-08-19,17:52:18.000,231,10973923,14485,0,1755625937,12957.649592359994,78.75492423000105,53351.731635840006 2025-08-19,17:52:19.000,231,10973908,14245,0,1755625938,12957.87862689999,79.00164378000045,53351.68272600001 2025-08-19,17:52:20.000,231,10973883,14565,0,1755625939,12958.303014429992,79.10033159999875,53351.76657144 2025-08-19,17:52:21.000,231,10973894,14445,0,1755625940,12958.713929339989,79.01574203999917,53351.899326720006 2025-08-19,17:52:22.000,231,10973932,14285,0,1755625941,12958.99685435999,78.85361204999936,53351.9272752 2025-08-19,17:52:23.000,231,10973917,14245,0,1755625942,12959.12484425,78.57164685000316,53352.13688880001 2025-08-19,17:52:24.000,231,10973972,14245,0,1755625943,12959.374087719996,78.33902556000248,53352.22073424 2025-08-19,17:52:25.000,231,10973960,14445,0,1755625944,12959.576177019997,78.07820775000437,53352.29759256 2025-08-19,17:52:26.000,231,10973946,14365,0,1755625945,12959.811947869988,77.78919342000154,53352.33951528 2025-08-19,17:52:27.000,231,10973920,14205,0,1755625946,12960.081400269999,77.5142773500047,53352.42336072001 2025-08-19,17:52:28.000,231,10973910,14525,0,1755625947,12960.451897319996,77.14772259000165,53352.61201296001 2025-08-19,17:52:29.000,231,10973875,14445,0,1755625948,12960.842603299992,76.86575738999818,53352.60502584 2025-08-19,17:52:30.000,231,10973906,14525,0,1755625949,12961.058165219998,76.67543088000093,53352.68887128001 2025-08-19,17:52:31.000,231,10973908,14565,0,1755625950,12961.044692599993,76.51330089000112,53352.82861368001 2025-08-19,17:52:32.000,231,10973874,14525,0,1755625951,12960.660722929992,76.63313610000478,53352.92643336001 2025-08-19,17:52:33.000,231,10973954,14725,0,1755625952,12960.18244492,76.75297131000116,53352.98931744 2025-08-19,17:52:34.000,231,10973878,14405,0,1755625953,12959.879310969998,76.89395391000289,53353.01726592001 2025-08-19,17:52:35.000,231,10973867,14445,0,1755625954,12959.892783589989,76.90100304000225,53353.03124016 2025-08-19,17:52:36.000,231,10974063,14405,0,1755625955,12960.229599089995,76.66838175000157,53353.15700832 2025-08-19,17:52:37.000,231,10973912,14405,0,1755625956,12960.552941969996,76.39346568000474,53353.03822728 2025-08-19,17:52:38.000,231,10973949,14565,0,1755625957,12960.849339610002,76.1537952600047,53353.17796968 2025-08-19,17:52:39.000,231,10973914,14685,0,1755625958,12961.139000939998,76.01986179000232,53353.20591816 2025-08-19,17:52:40.000,231,10973993,14525,0,1755625959,12961.112055699989,76.252483080003,53353.23386664001 2025-08-19,17:52:41.000,231,10973839,14525,0,1755625960,12961.024483669993,76.31592525000451,53353.31771208 2025-08-19,17:52:42.000,231,10973815,14445,0,1755625961,12960.950384260002,76.48510437000368,53353.29675072 2025-08-19,17:52:43.000,231,10974048,14605,0,1755625962,12960.600096139991,76.71772566000436,53353.42950600001 2025-08-19,17:52:44.000,231,10973944,14325,0,1755625963,12960.28348957,76.77411869999924,53353.48540296 2025-08-19,17:52:45.000,231,10973970,14285,0,1755625964,12960.128554439994,76.78821695999795,53353.48540296 2025-08-19,17:52:46.000,231,10973918,14285,0,1755625965,12960.13529074999,76.71772566000436,53353.59020976 2025-08-19,17:52:47.000,231,10973952,14325,0,1755625966,12960.21612646999,76.64018523000414,53353.59719688001 2025-08-19,17:52:48.000,231,10973923,14405,0,1755625967,12960.3036985,76.66838175000157,53353.61815824001 2025-08-19,17:52:49.000,231,10973871,14405,0,1755625968,12960.472106249996,76.63313610000478,53353.65309384 2025-08-19,17:52:50.000,231,10973955,14045,0,1755625969,12960.539469349991,76.67543088000093,53353.7089908 2025-08-19,17:52:51.000,231,10973940,14565,0,1755625970,12960.31717111999,76.91510130000097,53353.81379760001 2025-08-19,17:52:52.000,231,10973944,14005,0,1755625971,12959.798475249998,77.29575432000274,53353.911617280006 2025-08-19,17:52:53.000,231,10973928,14205,0,1755625972,12959.10463532,77.7609969000041,53353.9186044 2025-08-19,17:52:54.000,231,10973883,14045,0,1755625973,12958.518576349998,78.18394470000203,53353.90463016001 2025-08-19,17:52:55.000,231,10973935,14245,0,1755625974,12958.242387639992,78.46590989999822,53353.90463016001 2025-08-19,17:52:56.000,231,10973944,14085,0,1755625975,12958.336695979997,78.39541860000463,53353.90463016001 2025-08-19,17:52:57.000,231,10973961,14325,0,1755625976,12958.83518291999,78.11345340000116,53353.890655920004 2025-08-19,17:52:58.000,231,10973878,14325,0,1755625977,12959.448187130001,77.66230907999852,53353.95354000001 2025-08-19,17:52:59.000,231,10973904,14285,0,1755625978,12959.987091929994,77.2393612800006,53353.97450136 2025-08-19,17:53:00.000,231,10973970,14445,0,1755625979,12960.229599089995,76.88690478000353,53353.92559152 2025-08-19,17:53:01.000,231,10973987,14645,0,1755625980,12960.088136579994,76.85870825999882,53354.01642408 2025-08-19,17:53:02.000,231,10973908,14205,0,1755625981,12959.603122259992,77.01378911999927,53354.04437256 2025-08-19,17:53:03.000,231,10973929,14045,0,1755625982,12958.990118049995,77.28165606000402,53354.06533392 2025-08-19,17:53:04.000,231,10973971,14405,0,1755625983,12958.619620999998,77.62001430000237,53354.03738544 2025-08-19,17:53:05.000,231,10973951,14325,0,1755625984,12958.565730519993,77.8314881999977,53353.94655288 2025-08-19,17:53:06.000,231,10973942,14565,0,1755625985,12958.814973989989,77.96542167000007,53354.009436960005 2025-08-19,17:53:07.000,231,10973944,14285,0,1755625986,12959.279779379991,77.91607776000455,53354.00244984001 2025-08-19,17:53:08.000,231,10973863,14045,0,1755625987,12959.704166909993,77.65525994999916,53354.01642408 2025-08-19,17:53:09.000,231,10973980,14565,0,1755625988,12959.906256209993,77.28870519000338,53354.05135968001 2025-08-19,17:53:10.000,231,10973962,14405,0,1755625989,12959.906256209993,76.97854347000248,53354.079308160006 2025-08-19,17:53:11.000,231,10973933,14485,0,1755625990,12959.683957979993,76.79526609000459,53353.99546272 2025-08-19,17:53:12.000,231,10973953,14125,0,1755625991,12959.475132369997,76.76706956999988,53353.99546272 2025-08-19,17:53:13.000,231,10973905,14245,0,1755625992,12959.401032959991,77.07723129000078,53353.86969456 2025-08-19,17:53:14.000,231,10973865,14285,0,1755625993,12959.434714509996,77.39444214000105,53353.85572032001 2025-08-19,17:53:15.000,231,10973927,14485,0,1755625994,12959.502077609992,77.78214429000218,53353.83475896001 2025-08-19,17:53:16.000,231,10973918,14285,0,1755625995,12959.636803809997,78.09935514000244,53353.86969456 2025-08-19,17:53:17.000,231,10973855,14725,0,1755625996,12959.670485360002,78.30377990999841,53353.86969456 2025-08-19,17:53:18.000,231,10973908,14325,0,1755625997,12959.933201449989,78.39541860000463,53353.9186044 2025-08-19,17:53:19.000,231,10973925,14285,0,1755625998,12960.09487288999,78.48000816000422,53353.89764304 2025-08-19,17:53:20.000,231,10973926,14405,0,1755625999,12960.31717111999,78.5645977200038,53353.9186044 2025-08-19,17:53:21.000,231,10973811,14565,0,1755626000,12960.330643739995,78.65623641000275,53354.03738544 2025-08-19,17:53:22.000,231,10974067,14805,0,1755626001,12960.40474315,78.62099075999868,53353.960527120005 2025-08-19,17:53:23.000,231,10973978,14565,0,1755626002,12960.45863362999,78.50820468000165,53354.01642408 2025-08-19,17:53:24.000,231,10973937,14525,0,1755626003,12960.472106249996,78.38132033999864,53353.99546272 2025-08-19,17:53:25.000,231,10973862,14645,0,1755626004,12960.41821576999,78.12755165999988,53354.15616648 2025-08-19,17:53:26.000,231,10973951,14565,0,1755626005,12960.45863362999,78.0429621000003,53354.079308160006 2025-08-19,17:53:27.000,231,10973871,14325,0,1755626006,12960.532733039996,78.02181471000222,53354.17014072001 2025-08-19,17:53:28.000,231,10973900,14325,0,1755626007,12960.566414590001,78.05001122999965,53354.03738544 2025-08-19,17:53:29.000,231,10973842,14365,0,1755626008,12960.539469349991,78.17689557000267,53354.14917936001 2025-08-19,17:53:30.000,231,10973894,14445,0,1755626009,12960.492315179996,78.26853426000162,53354.12123088001 2025-08-19,17:53:31.000,231,10973909,14445,0,1755626010,12960.37779790999,78.38132033999864,53354.13520512 2025-08-19,17:53:32.000,231,10974016,14725,0,1755626011,12960.29696218999,78.51525381000101,53354.15616648 2025-08-19,17:53:33.000,231,10973970,14525,0,1755626012,12960.17570860999,78.6985311899989,53354.079308160006 2025-08-19,17:53:34.000,231,10973933,14325,0,1755626013,12960.24307171,78.88180857000407,53354.03039832001 2025-08-19,17:53:35.000,231,10973886,14285,0,1755626014,12960.45863362999,78.97344726000301,53354.11424376 2025-08-19,17:53:36.000,231,10973857,14365,0,1755626015,12960.687668170001,79.13557725000283,53354.079308160006 2025-08-19,17:53:37.000,231,10973955,14405,0,1755626016,12960.795449129997,79.31180550000136,53354.10725664 2025-08-19,17:53:38.000,231,10973917,14765,0,1755626017,12960.829130680002,79.43164070999774,53354.10026952001 2025-08-19,17:53:39.000,231,10973860,14405,0,1755626018,12960.829130680002,79.45983723000245,53354.18411496 2025-08-19,17:53:40.000,231,10973895,14325,0,1755626019,12960.714613409997,79.42459157999838,53354.19808920001 2025-08-19,17:53:41.000,231,10973893,14605,0,1755626020,12960.47884255999,79.2554124599992,53354.27494752 2025-08-19,17:53:42.000,231,10973954,14565,0,1755626021,12960.33738004999,79.12852812000347,53354.15616648 2025-08-19,17:53:43.000,231,10974015,14045,0,1755626022,12960.209390159995,79.03688943000452,53354.24001192001 2025-08-19,17:53:44.000,231,10973888,14245,0,1755626023,12960.11508181999,78.97344726000301,53354.26097328 2025-08-19,17:53:45.000,231,10974044,14365,0,1755626024,12959.912992519989,79.10033159999875,53354.21905056001 2025-08-19,17:53:46.000,231,10973883,14565,0,1755626025,12959.596385949997,79.26951071999792,53354.27494752 2025-08-19,17:53:47.000,231,10974003,14325,0,1755626026,12959.25957044999,79.304756370002,53354.26796040001 2025-08-19,17:53:48.000,231,10973895,14685,0,1755626027,12959.19894365999,79.42459157999838,53354.226037680004 2025-08-19,17:53:49.000,231,10974011,14485,0,1755626028,12959.273043069996,79.29065811000328,53354.24001192001 2025-08-19,17:53:50.000,231,10973914,14445,0,1755626029,12959.623331189992,79.14967551000154,53354.2330248 2025-08-19,17:53:51.000,231,10973924,14725,0,1755626030,12960.16223599,79.01574203999917,53354.10026952001 2025-08-19,17:53:52.000,231,10973991,14445,0,1755626031,12961.037956289998,78.91705422000086,53354.18411496 2025-08-19,17:53:53.000,231,10973837,14525,0,1755626032,12961.45560750999,78.71967858000426,53354.26796040001 2025-08-19,17:53:54.000,231,10973883,14405,0,1755626033,12961.55665215999,78.9100050900015,53354.226037680004 2025-08-19,17:53:55.000,231,10973944,14605,0,1755626034,12961.388244409995,79.17787202999898,53354.27494752 2025-08-19,17:53:56.000,231,10974026,14365,0,1755626035,12961.031219979988,79.37524767000286,53354.26097328 2025-08-19,17:53:57.000,231,10973895,14365,0,1755626036,12960.606832450001,79.50918113999796,53354.295908880005 2025-08-19,17:53:58.000,231,10973874,14285,0,1755626037,12960.29696218999,79.78409721000207,53354.26796040001 2025-08-19,17:53:59.000,231,10973923,14325,0,1755626038,12960.229599089995,80.0731115400049,53354.24001192001 2025-08-19,17:54:00.000,231,10973880,14245,0,1755626039,12960.371061599995,80.32688022000366,53354.246999040006 2025-08-19,17:54:01.000,231,10973898,14205,0,1755626040,12960.45863362999,80.51720673000091,53354.19808920001 2025-08-19,17:54:02.000,231,10973895,14285,0,1755626041,12960.512524109996,80.53130498999963,53354.226037680004 2025-08-19,17:54:03.000,231,10973875,14205,0,1755626042,12960.47884255999,80.62294367999857,53354.246999040006 2025-08-19,17:54:04.000,231,10973976,14245,0,1755626043,12960.27675325999,80.6017962900005,53354.24001192001 2025-08-19,17:54:05.000,231,10973945,14125,0,1755626044,12960.101609199999,80.60884541999985,53354.295908880005 2025-08-19,17:54:06.000,231,10973971,14045,0,1755626045,12959.912992519989,80.52425586000027,53354.302896 2025-08-19,17:54:07.000,231,10973930,14045,0,1755626046,12959.751321080003,80.58769803000177,53354.35180584 2025-08-19,17:54:08.000,231,10973878,14205,0,1755626047,12959.454923439996,80.7004841099988,53354.393728560004 2025-08-19,17:54:09.000,231,10973956,14245,0,1755626048,12959.15852579999,80.8132701900031,53354.33783160001 2025-08-19,17:54:10.000,231,10973958,14245,0,1755626049,12958.754347199989,80.8767123600046,53354.28892176001 2025-08-19,17:54:11.000,231,10973868,14205,0,1755626050,12958.377113839997,80.92605627000012,53354.295908880005 2025-08-19,17:54:12.000,231,10973973,14125,0,1755626051,12958.013353099996,80.9472036599982,53354.26097328 2025-08-19,17:54:13.000,231,10973894,13885,0,1755626052,12957.71695545999,80.96835105000355,53354.177127840005 2025-08-19,17:54:14.000,231,10973948,14245,0,1755626053,12957.440766749998,81.08113713000057,53354.21206344 2025-08-19,17:54:15.000,231,10973971,14005,0,1755626054,12957.063533389992,81.11638278000464,53354.14917936001 2025-08-19,17:54:16.000,231,10973952,13925,0,1755626055,12956.74019050999,81.22916886000166,53354.05135968001 2025-08-19,17:54:17.000,231,10973973,13965,0,1755626056,12956.48421073,81.35605320000468,53354.009436960005 2025-08-19,17:54:18.000,231,10973961,14205,0,1755626057,12956.241703569998,81.51818319000449,53354.00244984001 2025-08-19,17:54:19.000,231,10973980,14325,0,1755626058,12956.026141649992,81.76490274000389,53353.88366880001 2025-08-19,17:54:20.000,231,10973917,14165,0,1755626059,12955.850997590001,82.04686794000008,53353.83475896001 2025-08-19,17:54:21.000,231,10973980,14405,0,1755626060,12955.736480319996,82.23719445000461,53353.76488776001 2025-08-19,17:54:22.000,231,10974013,14405,0,1755626061,12955.682589839991,82.33588227000291,53353.75790064 2025-08-19,17:54:23.000,231,10973957,14165,0,1755626062,12955.574808879996,82.20194880000054,53353.743926400006 2025-08-19,17:54:24.000,231,10973952,14165,0,1755626063,12955.37945588999,82.00457316000393,53353.63213248 2025-08-19,17:54:25.000,231,10973957,14125,0,1755626064,12955.123476109999,81.88473795000027,53353.59020976 2025-08-19,17:54:26.000,231,10973930,14165,0,1755626065,12954.827078469993,81.88473795000027,53353.52732568001 2025-08-19,17:54:27.000,231,10973959,14245,0,1755626066,12954.584571309992,81.95522925000114,53353.48540296 2025-08-19,17:54:28.000,231,10973895,14165,0,1755626067,12954.47005404,81.94818012000178,53353.4644416 2025-08-19,17:54:29.000,231,10973879,14005,0,1755626068,12954.335327839995,82.025720550002,53353.42950600001 2025-08-19,17:54:30.000,231,10973924,14325,0,1755626069,12954.14671116,82.13850662999903,53353.31771208 2025-08-19,17:54:31.000,231,10973981,14365,0,1755626070,12953.904203999999,82.27948923000076,53353.22687952 2025-08-19,17:54:32.000,231,10974007,14285,0,1755626071,12953.769477799993,82.39227530999779,53353.12905984 2025-08-19,17:54:33.000,231,10973869,14205,0,1755626072,12953.796423039988,82.49096313000337,53353.04521440001 2025-08-19,17:54:34.000,231,10973901,14365,0,1755626073,12953.924412929999,82.483914000004,53352.97534320001 2025-08-19,17:54:35.000,231,10973981,14365,0,1755626074,12953.944621859999,82.54735616999824,53352.87752352001 2025-08-19,17:54:36.000,231,10973952,14485,0,1755626075,12953.931149239994,82.6178474699991,53352.82162656 2025-08-19,17:54:37.000,231,10973889,14405,0,1755626076,12953.857049829989,82.73768268000276,53352.7657296 2025-08-19,17:54:38.000,231,10974052,14285,0,1755626077,12953.614542670002,82.9773531000028,53352.737781120006 2025-08-19,17:54:39.000,231,10973869,14405,0,1755626078,12953.628015289993,83.19587613000476,53352.63297432 2025-08-19,17:54:40.000,231,10974070,14205,0,1755626079,12953.870522449994,83.49898871999903,53352.59105160001 2025-08-19,17:54:41.000,231,10973974,14525,0,1755626080,12954.07934805999,83.75275739999779,53352.52816752 2025-08-19,17:54:42.000,231,10973943,14565,0,1755626081,12954.38248200999,83.82324869999866,53352.50720616 2025-08-19,17:54:43.000,231,10973889,14325,0,1755626082,12954.503735589991,84.04177173000062,53352.45829632 2025-08-19,17:54:44.000,231,10973945,14485,0,1755626083,12954.422899869991,84.05586998999934,53352.45829632 2025-08-19,17:54:45.000,231,10973893,14565,0,1755626084,12954.01872126999,84.13341041999956,53352.451309200005 2025-08-19,17:54:46.000,231,10974044,14685,0,1755626085,12953.500025399997,84.30258953999873,53352.45829632 2025-08-19,17:54:47.000,231,10973873,14565,0,1755626086,12953.04195631999,84.28849128000002,53352.402399360006 2025-08-19,17:54:48.000,231,10974014,14205,0,1755626087,12952.718613439989,84.16865607000364,53352.44432208001 2025-08-19,17:54:49.000,231,10974010,14485,0,1755626088,12952.550205689993,84.16160694000428,53352.44432208001 2025-08-19,17:54:50.000,231,10973915,14365,0,1755626089,12952.354852700002,84.15455781000492,53352.332528160005 2025-08-19,17:54:51.000,231,10973946,14085,0,1755626090,12952.226862809992,84.30258953999873,53352.35348952001 2025-08-19,17:54:52.000,231,10973958,14605,0,1755626091,12952.018037199996,84.51406344000134,53352.1718244 2025-08-19,17:54:53.000,231,10973948,14405,0,1755626092,12951.89004731,84.7960286400048,53352.22772136001 2025-08-19,17:54:54.000,231,10973941,14765,0,1755626093,12951.76879373,84.98635515000205,53352.14387592 2025-08-19,17:54:55.000,231,10973976,14285,0,1755626094,12951.674485389995,85.31766426000104,53352.12990168 2025-08-19,17:54:56.000,231,10973927,14645,0,1755626095,12951.66774908,85.66307162999874,53352.13688880001 2025-08-19,17:54:57.000,231,10973904,14645,0,1755626096,12951.795738969995,85.93093857000349,53352.00413352 2025-08-19,17:54:58.000,231,10973820,14685,0,1755626097,12951.7485848,86.30454245999863,53351.94124944001 2025-08-19,17:54:59.000,231,10974132,14685,0,1755626098,12951.97088303,86.60765505000018,53351.93426232 2025-08-19,17:55:00.000,231,10973889,14565,0,1755626099,12951.9506741,86.8332272100015,53351.83644264 2025-08-19,17:55:01.000,231,10974104,14205,0,1755626100,12951.78900266,87.03765198000474,53351.857404 2025-08-19,17:55:02.000,231,10974020,14445,0,1755626101,12951.519550259989,87.12929067000368,53351.80849416 2025-08-19,17:55:03.000,231,10973936,14085,0,1755626102,12951.128844279992,87.15043806000176,53351.710674480004 2025-08-19,17:55:04.000,231,10973985,14565,0,1755626103,12950.805501399991,87.1786345799992,53351.68272600001 2025-08-19,17:55:05.000,231,10973990,14205,0,1755626104,12950.596675789995,87.2420767500007,53351.63381616001 2025-08-19,17:55:06.000,231,10973940,14085,0,1755626105,12950.616884719995,87.27027326999814,53351.563944960006 2025-08-19,17:55:07.000,231,10973954,14045,0,1755626106,12950.75161092,87.40420674000052,53351.50804800001 2025-08-19,17:55:08.000,231,10973984,14045,0,1755626107,12950.906546049991,87.60863151000376,53351.46612528001 2025-08-19,17:55:09.000,231,10973973,14205,0,1755626108,12950.852655570001,87.74961410999822,53351.375292720004 2025-08-19,17:55:10.000,231,10973944,14005,0,1755626109,12950.76508353999,87.89764583999931,53351.2634988 2025-08-19,17:55:11.000,231,10974011,14205,0,1755626110,12950.60341209999,87.9469897500021,53351.20061472001 2025-08-19,17:55:12.000,231,10973954,14205,0,1755626111,12950.495631139995,87.96813714000018,53351.13773064 2025-08-19,17:55:13.000,231,10973924,14165,0,1755626112,12950.515840069995,87.89059670999995,53351.08183368001 2025-08-19,17:55:14.000,231,10973975,14325,0,1755626113,12950.66403888999,87.79190889000165,53351.08183368001 2025-08-19,17:55:15.000,231,10973951,14005,0,1755626114,12951.027799629992,87.6368280300012,53351.06785944 2025-08-19,17:55:16.000,231,10973996,14205,0,1755626115,12951.405032989998,87.55928760000097,53351.08183368001 2025-08-19,17:55:17.000,231,10973944,14245,0,1755626116,12951.78226634999,87.53109108000353,53351.011962480006 2025-08-19,17:55:18.000,231,10973978,14565,0,1755626117,12951.957410409996,87.4887963000001,53351.02593672 2025-08-19,17:55:19.000,231,10973942,14285,0,1755626118,12952.071927680001,87.46059978000267,53350.99798824 2025-08-19,17:55:20.000,231,10973938,14045,0,1755626119,12952.179708639997,87.43240325999795,53351.0189496 2025-08-19,17:55:21.000,231,10973921,14405,0,1755626120,12952.334643770002,87.41125586999988,53350.95606552 2025-08-19,17:55:22.000,231,10973934,14205,0,1755626121,12952.536733069988,87.52404195000418,53350.97003976 2025-08-19,17:55:23.000,231,10973925,14365,0,1755626122,12952.732086059994,87.67912281000463,53350.97702688 2025-08-19,17:55:24.000,231,10973984,14365,0,1755626123,12952.752294989994,87.86944932000188,53350.88619432001 2025-08-19,17:55:25.000,231,10973920,14205,0,1755626124,12952.691668199994,88.05977582999913,53350.844271600006 2025-08-19,17:55:26.000,231,10974016,14365,0,1755626125,12952.435688420002,88.20075843000086,53350.90016856 2025-08-19,17:55:27.000,231,10973946,14405,0,1755626126,12952.206653879992,88.35583929000131,53350.893181440006 2025-08-19,17:55:28.000,231,10973910,14445,0,1755626127,12951.98435564999,88.5391166699992,53350.92112992 2025-08-19,17:55:29.000,231,10973987,14245,0,1755626128,12951.856365759995,88.68009927000094,53350.85125872 2025-08-19,17:55:30.000,231,10973931,14405,0,1755626129,12951.86310206999,88.7858362199986,53350.86523296001 2025-08-19,17:55:31.000,231,10973918,14605,0,1755626130,12951.88331099999,88.8986223000029,53350.80234888 2025-08-19,17:55:32.000,231,10973970,15045,0,1755626131,12951.98435564999,89.00435925000056,53350.725490560006 2025-08-19,17:55:33.000,231,10973882,14805,0,1755626132,12951.977619339996,89.05370316000335,53350.7394648 2025-08-19,17:55:34.000,231,10973923,14525,0,1755626133,12951.82942052,89.34976661999826,53350.704529200004 2025-08-19,17:55:35.000,231,10973898,14605,0,1755626134,12951.519550259989,89.56124052000087,53350.7394648 2025-08-19,17:55:36.000,231,10973905,14485,0,1755626135,12951.162525829997,89.89959875999921,53350.75343904 2025-08-19,17:55:37.000,231,10973984,14565,0,1755626136,12950.76508353999,90.10402353000245,53350.76741328001 2025-08-19,17:55:38.000,231,10974010,14285,0,1755626137,12950.475422209995,90.15336743999796,53350.66959360001 2025-08-19,17:55:39.000,231,10974080,14565,0,1755626138,12950.232915049994,90.11107266000181,53350.75343904 2025-08-19,17:55:40.000,231,10973967,14565,0,1755626139,12950.003880509998,90.23795700000483,53350.71850344001 2025-08-19,17:55:41.000,231,10974000,14365,0,1755626140,12949.768109659992,90.09697440000309,53350.634658 2025-08-19,17:55:42.000,231,10973961,14285,0,1755626141,12949.646856079991,89.99123744999815,53350.62068376 2025-08-19,17:55:43.000,231,10973948,14485,0,1755626142,12949.619910839996,89.88550050000049,53350.606709520005 2025-08-19,17:55:44.000,231,10973965,14365,0,1755626143,12949.694010250001,89.73041964000004,53350.606709520005 2025-08-19,17:55:45.000,231,10973922,14205,0,1755626144,12949.768109659992,89.62468269000237,53350.606709520005 2025-08-19,17:55:46.000,231,10973976,14245,0,1755626145,12949.754637040001,89.54009313000279,53350.634658 2025-08-19,17:55:47.000,231,10973887,14205,0,1755626146,12949.734428110001,89.56124052000087,53350.55081256001 2025-08-19,17:55:48.000,231,10973892,14325,0,1755626147,12949.700746559996,89.79386181000154,53350.51587696 2025-08-19,17:55:49.000,231,10973902,14205,0,1755626148,12949.640119769996,90.05467961999966,53350.51587696 2025-08-19,17:55:50.000,231,10973909,14405,0,1755626149,12949.761373349997,90.30139916999906,53350.46696712 2025-08-19,17:55:51.000,231,10973923,14205,0,1755626150,12949.936517410002,90.35779221000121,53350.40408304 2025-08-19,17:55:52.000,231,10974045,14205,0,1755626151,12950.179024569989,90.44943090000015,53350.439018640005 2025-08-19,17:56:03.000,231,10973887,14925,0,1755626162,12948.555573860001,90.01943397000286,53350.06870128 2025-08-19,17:56:04.000,231,10973916,14525,0,1755626163,12948.468001829991,89.75861616000475,53350.06870128 2025-08-19,17:56:05.000,231,10973994,14525,0,1755626164,12948.21202205,89.52599487000407,53350.01280432 2025-08-19,17:56:06.000,231,10973901,14645,0,1755626165,12947.90215178999,89.42025791999913,53349.91498464 2025-08-19,17:56:07.000,231,10973935,14405,0,1755626166,12947.538391050002,89.33566835999954,53349.89402328 2025-08-19,17:56:08.000,231,10973899,14565,0,1755626167,12947.13421245,89.46960183000192,53349.88004904001 2025-08-19,17:56:09.000,231,10974002,14605,0,1755626168,12946.696352299994,89.71632138000132,53349.77524224 2025-08-19,17:56:10.000,231,10973923,14565,0,1755626169,12946.271964769992,90.01943397000286,53349.74729376 2025-08-19,17:56:11.000,231,10973946,14565,0,1755626170,12945.87452248,90.2943500399997,53349.73331952 2025-08-19,17:56:12.000,231,10973921,14485,0,1755626171,12945.429926019999,90.40008699000464,53349.57261576001 2025-08-19,17:56:13.000,231,10973990,14605,0,1755626172,12944.958384320002,90.37189046999993,53349.52370592001 2025-08-19,17:56:14.000,231,10973965,15005,0,1755626173,12944.62830512999,90.37189046999993,53349.45383472001 2025-08-19,17:56:15.000,231,10973888,14685,0,1755626174,12944.43295214,90.407136120004,53349.40492488001 2025-08-19,17:56:16.000,231,10973695,14685,0,1755626175,12944.358852729994,90.59746263000125,53349.363002160004 2025-08-19,17:56:17.000,231,10973902,15005,0,1755626176,12944.621568819995,90.79483826999785,53349.22325976 2025-08-19,17:56:18.000,231,10973907,14565,0,1755626177,12944.796712880001,90.93582086999959,53349.15338856 2025-08-19,17:56:19.000,231,10973914,14525,0,1755626178,12944.850603359992,90.81598566000321,53349.12544008 2025-08-19,17:56:20.000,231,10973894,14485,0,1755626179,12944.769767639991,90.67500306000147,53348.929800720005 2025-08-19,17:56:21.000,231,10973936,14525,0,1755626180,12944.60809619999,90.54811871999846,53348.96473632 2025-08-19,17:56:22.000,231,10973943,14485,0,1755626181,12944.358852729994,90.44943090000015,53348.9577492 2025-08-19,17:56:23.000,231,10973997,14525,0,1755626182,12944.197181289994,90.37189046999993,53348.92281360001 2025-08-19,17:56:24.000,231,10973970,14565,0,1755626183,12944.203917599989,90.32959569000377,53348.79704544 2025-08-19,17:56:25.000,231,10973937,14365,0,1755626184,12944.271280699999,90.32959569000377,53348.77608408 2025-08-19,17:56:26.000,231,10973931,14485,0,1755626185,12944.49357893,90.30139916999906,53348.6782644 2025-08-19,17:56:27.000,231,10973917,14285,0,1755626186,12944.68893191999,90.17451483000332,53348.65730304001 2025-08-19,17:56:28.000,231,10973968,14365,0,1755626187,12944.796712880001,89.95599180000136,53348.65730304001 2025-08-19,17:56:29.000,231,10973983,14485,0,1755626188,12944.763031329996,89.72337051000068,53348.55948336 2025-08-19,17:56:30.000,231,10973950,14405,0,1755626189,12944.702404539996,89.53304400000343,53348.53852200001 2025-08-19,17:56:31.000,231,10973941,14525,0,1755626190,12944.60809619999,89.49074922,53348.41974096001 2025-08-19,17:56:32.000,231,10973890,14725,0,1755626191,12944.55420572,89.51189660999808,53348.4337152 2025-08-19,17:56:33.000,231,10973988,14285,0,1755626192,12944.581150959995,89.64583008000045,53348.363844 2025-08-19,17:56:34.000,231,10973934,14525,0,1755626193,12944.66872298999,89.79386181000154,53348.328908400006 2025-08-19,17:56:35.000,231,10973870,14725,0,1755626194,12944.702404539996,90.01943397000286,53348.25205008001 2025-08-19,17:56:36.000,231,10973965,14325,0,1755626195,12944.71587716,90.23795700000483,53348.23108872001 2025-08-19,17:56:37.000,231,10974063,14485,0,1755626196,12944.6754593,90.30844829999842,53348.328908400006 2025-08-19,17:56:38.000,231,10973830,14565,0,1755626197,12944.75629502,90.33664482000313,53348.23108872001 2025-08-19,17:56:39.000,231,10974033,14725,0,1755626198,12944.709140849991,90.56221698000445,53348.12628192 2025-08-19,17:56:40.000,231,10974034,14805,0,1755626199,12944.682195609996,90.49877481000294,53348.140256160004 2025-08-19,17:56:41.000,231,10973958,14245,0,1755626200,12944.709140849991,90.61156088999996,53348.2241016 2025-08-19,17:56:42.000,231,10973919,14525,0,1755626201,12944.830394429991,90.7172978400049,53348.16820464 2025-08-19,17:56:43.000,231,10973996,14525,0,1755626202,12944.796712880001,90.9499191299983,53348.08435920001 2025-08-19,17:56:44.000,231,10973909,14205,0,1755626203,12944.904493839997,91.23188433000178,53348.11230768001 2025-08-19,17:56:45.000,231,10973916,14525,0,1755626204,12944.891021219992,91.5913899599982,53348.15423040001 2025-08-19,17:56:46.000,231,10974024,14645,0,1755626205,12944.877548600001,92.00728863000404,53348.13326904001 2025-08-19,17:56:47.000,231,10973919,14805,0,1755626206,12944.917966460001,92.50072773000284,53348.23108872001 2025-08-19,17:56:48.000,231,10973815,14565,0,1755626207,12944.944911699997,92.79679118999775,53348.210127360006 2025-08-19,17:56:49.000,231,10973883,14765,0,1755626208,12945.019011110002,93.13514943000337,53348.161217520006 2025-08-19,17:56:50.000,231,10973987,14845,0,1755626209,12944.944911699997,93.22678812000231,53348.15423040001 2025-08-19,17:56:51.000,231,10973905,14365,0,1755626210,12944.789976569991,93.38186898000276,53348.161217520006 2025-08-19,17:56:52.000,231,10974038,14285,0,1755626211,12944.6754593,93.43121288999828,53348.09833344 2025-08-19,17:57:03.000,231,10973876,14805,0,1755626222,12943.631331249991,92.43728556000133,53347.7699388 2025-08-19,17:57:04.000,231,10973934,14605,0,1755626223,12943.651540179992,92.73334902000352,53347.71404184 2025-08-19,17:57:05.000,231,10973872,14405,0,1755626224,12943.894047339993,92.90957727000205,53347.72102896 2025-08-19,17:57:06.000,231,10973946,14325,0,1755626225,12944.298225939994,93.03646160999779,53347.70006760001 2025-08-19,17:57:07.000,231,10973946,14445,0,1755626226,12944.722613469996,93.15629682000144,53347.65115776001 2025-08-19,17:57:08.000,231,10973935,14125,0,1755626227,12944.931439079992,93.19859160000487,53347.686093360004 2025-08-19,17:57:09.000,231,10973948,14525,0,1755626228,12945.052692659992,93.36777072000405,53347.70006760001 2025-08-19,17:57:10.000,231,10973928,14165,0,1755626229,12944.971856939992,93.68498157000431,53347.65115776001 2025-08-19,17:57:11.000,231,10973968,14045,0,1755626230,12944.850603359992,93.91760285999771,53347.665132 2025-08-19,17:57:12.000,231,10973993,14005,0,1755626231,12944.816921810001,94.17137154000375,53347.61622216 2025-08-19,17:57:13.000,231,10973934,14245,0,1755626232,12944.978593250002,94.22071544999926,53347.69308048 2025-08-19,17:57:14.000,231,10973944,14085,0,1755626233,12945.234573029993,94.22776457999862,53347.665132 2025-08-19,17:57:15.000,231,10974001,14205,0,1755626234,12945.57138853,94.1502241499984,53347.686093360004 2025-08-19,17:57:16.000,231,10973934,14645,0,1755626235,12945.995776060001,94.05153633000009,53347.707054720006 2025-08-19,17:57:17.000,231,10973915,14285,0,1755626236,12946.554889789993,94.05153633000009,53347.7699388 2025-08-19,17:57:18.000,231,10973863,14205,0,1755626237,12946.959068389995,94.05153633000009,53347.81186152 2025-08-19,17:57:19.000,231,10973967,14605,0,1755626238,12947.248729719991,94.13612588999968,53347.88173272 2025-08-19,17:57:20.000,231,10973929,14765,0,1755626239,12947.322829129997,94.34759979000228,53347.90269408 2025-08-19,17:57:21.000,231,10974032,14805,0,1755626240,12947.423873779997,94.65071238000382,53347.88871984 2025-08-19,17:57:22.000,231,10973996,14725,0,1755626241,12947.545127359997,94.92562845000066,53347.88871984 2025-08-19,17:57:23.000,231,10974187,14845,0,1755626242,12947.861733929989,95.2287410400022,53347.77692592001 2025-08-19,17:57:24.000,231,10974021,14525,0,1755626243,12948.198549429995,95.36972364000394,53347.76295168 2025-08-19,17:57:25.000,231,10973870,14685,0,1755626244,12948.676827440002,95.5107062399984,53347.91666832001 2025-08-19,17:57:26.000,231,10973989,14245,0,1755626245,12949.195523309994,95.29923234000307,53348.021475120004 2025-08-19,17:57:27.000,231,10973918,14285,0,1755626246,12949.687273939991,95.0666110500024,53348.02846224 2025-08-19,17:57:28.000,231,10973947,14245,0,1755626247,12950.017353130002,94.82694063000235,53348.07038496 2025-08-19,17:57:29.000,231,10973919,14405,0,1755626248,12950.145343019998,94.79169497999828,53348.21711448 2025-08-19,17:57:30.000,231,10973964,14445,0,1755626249,12950.205969809998,94.90448106000258,53348.2939728 2025-08-19,17:57:31.000,231,10974039,14285,0,1755626250,12950.333959699994,95.18644625999877,53348.33589552 2025-08-19,17:57:32.000,231,10974014,14205,0,1755626251,12950.61014841,95.40496929000074,53348.475637920004 2025-08-19,17:57:33.000,231,10973942,14445,0,1755626252,12951.027799629992,95.63054145000206,53348.496599280006 2025-08-19,17:57:34.000,231,10973856,14765,0,1755626253,12951.53975918999,95.83496621999802,53348.58044472 2025-08-19,17:57:35.000,231,10973880,14525,0,1755626254,12951.977619339996,96.0323418600019,53348.5734576 2025-08-19,17:57:36.000,231,10973938,14365,0,1755626255,12952.253808050002,96.22971749999851,53348.643328800004 2025-08-19,17:57:37.000,231,10973911,14605,0,1755626256,12952.395270560002,96.61741964999965,53348.77608408 2025-08-19,17:57:38.000,231,10974038,14605,0,1755626257,12952.496315210003,97.0192200599995,53348.90883936 2025-08-19,17:57:39.000,231,10973887,14485,0,1755626258,12952.77924022999,97.39282395000191,53349.048581760006 2025-08-19,17:57:40.000,231,10973896,14565,0,1755626259,12953.06216524999,97.66774001999875,53348.999671920006 2025-08-19,17:57:41.000,231,10973886,14685,0,1755626260,12953.311408720001,97.71708393000154,53349.18832416001 2025-08-19,17:57:42.000,231,10973950,14165,0,1755626261,12953.432662300002,97.75232957999833,53349.314092320004 2025-08-19,17:57:53.000,231,10974116,14885,0,1755626272,12952.381797939997,99.22559775000263,53350.14555960001 2025-08-19,17:57:54.000,231,10973916,14525,0,1755626273,12952.375061630002,99.11281166999834,53350.033765680004 2025-08-19,17:57:55.000,231,10974018,14445,0,1755626274,12952.550205689993,99.0493695000041,53350.103636880005 2025-08-19,17:57:56.000,231,10973922,14525,0,1755626275,12952.671459269994,98.95068167999852,53350.20844368 2025-08-19,17:57:57.000,231,10973886,14245,0,1755626276,12952.570414619993,98.9365834199998,53350.23639216 2025-08-19,17:57:58.000,231,10973886,14525,0,1755626277,12952.516524139988,98.8378956000015,53350.201456560004 2025-08-19,17:57:59.000,231,10973948,14285,0,1755626278,12952.368325319992,98.83084647000214,53350.271327760005 2025-08-19,17:58:00.000,231,10973909,14645,0,1755626279,12952.428952109993,98.61232344000018,53350.18748232 2025-08-19,17:58:01.000,231,10973865,14325,0,1755626280,12952.678195579989,98.49953736000316,53350.26434064001 2025-08-19,17:58:02.000,231,10973919,14165,0,1755626281,12953.04869263,98.54888126999867,53350.34818608 2025-08-19,17:58:13.000,231,10973936,14245,0,1755626292,12953.297936099996,96.46938791999855,53350.78837464 2025-08-19,17:58:14.000,231,10973959,14205,0,1755626293,12953.18341882999,96.22266836999916,53350.86523296001 2025-08-19,17:58:15.000,231,10973953,14205,0,1755626294,12953.08911049,96.08873490000406,53350.90715568 2025-08-19,17:58:16.000,231,10973875,14405,0,1755626295,12953.06216524999,96.11693142000149,53350.86523296001 2025-08-19,17:58:17.000,231,10973985,14565,0,1755626296,12953.19015514,96.24381576000451,53350.90715568 2025-08-19,17:58:18.000,231,10973967,14245,0,1755626297,12953.594333740002,96.39889661999769,53350.90715568 2025-08-19,17:58:19.000,231,10973934,14045,0,1755626298,12954.12650223,96.71610746999795,53350.95606552 2025-08-19,17:58:20.000,231,10973975,14205,0,1755626299,12954.773187990002,97.04741658000421,53350.99798824 2025-08-19,17:58:21.000,231,10973916,14045,0,1755626300,12955.17736658999,97.39282395000191,53351.0888208 2025-08-19,17:58:22.000,231,10973955,14125,0,1755626301,12955.28514755,97.6888874100041,53351.1237564 2025-08-19,17:58:23.000,231,10973898,14205,0,1755626302,12955.062849319998,97.91445956999814,53351.18664048 2025-08-19,17:58:24.000,231,10973909,14405,0,1755626303,12954.746242749992,98.04839304000052,53351.22157608001 2025-08-19,17:58:25.000,231,10973956,14405,0,1755626304,12954.591307620001,98.11183521000203,53351.2634988 2025-08-19,17:58:26.000,231,10973984,14445,0,1755626305,12954.726033819992,98.10478608000267,53351.36131848 2025-08-19,17:58:27.000,231,10973969,14045,0,1755626306,12954.982013599998,98.11888434000139,53351.375292720004 2025-08-19,17:58:28.000,231,10973912,14325,0,1755626307,12955.271674929994,98.16117912000482,53351.42420256 2025-08-19,17:58:29.000,231,10973906,14045,0,1755626308,12955.35924695999,98.22462128999905,53351.46612528001 2025-08-19,17:58:30.000,231,10973927,14365,0,1755626309,12955.002222529998,98.33740737000335,53351.54997072 2025-08-19,17:58:31.000,231,10973914,14565,0,1755626310,12954.47005404,98.38675127999886,53351.5779192 2025-08-19,17:58:32.000,231,10974034,14245,0,1755626311,12953.816631969989,98.51363562000188,53351.66875176 2025-08-19,17:58:33.000,231,10973890,14685,0,1755626312,12953.432662300002,98.44314432000101,53351.66875176 2025-08-19,17:58:34.000,231,10973954,14565,0,1755626313,12953.18341882999,98.46429170999909,53351.65477752001 2025-08-19,17:58:35.000,231,10973929,14285,0,1755626314,12953.136264659996,98.47134083999845,53351.75958432 2025-08-19,17:58:36.000,231,10973911,14765,0,1755626315,12953.16994621,98.56297953000467,53351.86439112 2025-08-19,17:58:37.000,231,10973948,14365,0,1755626316,12953.12279203999,98.78150255999935,53351.7875328 2025-08-19,17:58:38.000,231,10973967,14365,0,1755626317,12953.176682519996,98.8026499500047,53351.82246840001 2025-08-19,17:58:39.000,231,10973976,14445,0,1755626318,12953.08911049,98.70396212999913,53351.88535248 2025-08-19,17:58:40.000,231,10974016,14565,0,1755626319,12953.338353959996,98.70396212999913,53351.90631384 2025-08-19,17:58:41.000,231,10974070,14685,0,1755626320,12953.668433149993,98.33035824000399,53351.97618504 2025-08-19,17:58:42.000,231,10973903,14485,0,1755626321,12953.843577209998,97.74528044999897,53352.01810776001 2025-08-19,17:58:43.000,231,10974058,15205,0,1755626322,12954.24775581,97.50561002999893,53351.9272752 2025-08-19,17:58:44.000,231,10973898,14605,0,1755626323,12954.604780239992,97.49151177000022,53351.93426232 2025-08-19,17:58:45.000,231,10973964,14445,0,1755626324,12954.867496329993,97.4421678600047,53351.948236560005 2025-08-19,17:58:46.000,231,10973942,14645,0,1755626325,12955.204311829999,97.64659263000067,53352.02509488 2025-08-19,17:58:47.000,231,10973910,14565,0,1755626326,12955.46029160999,97.82987000999856,53352.12291456 2025-08-19,17:58:48.000,231,10973932,14285,0,1755626327,12955.41987374999,98.05544216999988,53352.13688880001 2025-08-19,17:58:49.000,231,10973993,14405,0,1755626328,12955.224520759999,98.07658955999796,53352.10894032001 2025-08-19,17:58:50.000,231,10973939,14565,0,1755626329,12954.988749909993,98.02724565000244,53352.25566984001 2025-08-19,17:58:51.000,231,10973978,14445,0,1755626330,12954.678879649997,98.02724565000244,53352.20676000001 2025-08-19,17:58:52.000,231,10973947,14325,0,1755626331,12954.416163559996,98.14708085999882,53352.18579864001 2025-08-19,17:58:53.000,231,10973937,14205,0,1755626332,12954.30164628999,98.30216171999928,53352.22772136001 2025-08-19,17:58:54.000,231,10973897,14245,0,1755626333,12954.30164628999,98.40084954000486,53352.2416956 2025-08-19,17:58:55.000,231,10973959,14405,0,1755626334,12954.28817367,98.39380040999822,53352.19977288 2025-08-19,17:58:56.000,231,10973931,14205,0,1755626335,12954.193865329995,98.10478608000267,53352.18579864001 2025-08-19,17:58:57.000,231,10973892,14485,0,1755626336,12953.877258759989,97.49151177000022,53352.26964408 2025-08-19,17:58:58.000,231,10973973,14325,0,1755626337,12953.486552779992,96.87823745999776,53352.37445088001 2025-08-19,17:58:59.000,231,10973959,14565,0,1755626338,12953.18341882999,96.28611054000066,53352.37445088001 2025-08-19,17:59:00.000,231,10973941,14205,0,1755626339,12952.994802149995,95.98299794999912,53352.36746376 2025-08-19,17:59:01.000,231,10973900,14565,0,1755626340,12952.96785691,96.02529273000255,53352.39541224001 2025-08-19,17:59:02.000,231,10974031,14045,0,1755626341,12953.136264659996,96.24381576000451,53352.43733496 2025-08-19,17:59:03.000,231,10974008,14365,0,1755626342,12953.378771819996,96.53987921999942,53352.36047664 2025-08-19,17:59:04.000,231,10973981,13845,0,1755626343,12953.675169460003,96.82889355000225,53352.35348952001 2025-08-19,17:59:05.000,231,10973916,14205,0,1755626344,12953.803159349998,96.90643398000248,53352.40938648 2025-08-19,17:59:06.000,231,10973966,14205,0,1755626345,12953.756005179988,96.80069703000481,53352.4163736 2025-08-19,17:59:07.000,231,10973983,14245,0,1755626346,12953.500025399997,96.60332139000093,53352.39541224001 2025-08-19,17:59:08.000,231,10973902,14525,0,1755626347,12953.19015514,96.30020879999938,53352.402399360006 2025-08-19,17:59:09.000,231,10973991,14365,0,1755626348,12953.095846799995,95.90545751999889,53352.40938648 2025-08-19,17:59:10.000,231,10973948,14525,0,1755626349,12953.00827477,95.46841146000224,53352.39541224001 2025-08-19,17:59:11.000,231,10973956,14645,0,1755626350,12953.0284837,95.12300409000454,53352.43733496 2025-08-19,17:59:12.000,231,10974061,14605,0,1755626351,12953.08911049,94.82694063000235,53352.53515464 2025-08-19,17:59:13.000,231,10973851,14565,0,1755626352,12953.12952835,94.59431934000168,53352.47227056001 2025-08-19,17:59:14.000,231,10974235,14645,0,1755626353,12953.18341882999,94.34759979000228,53352.52816752 2025-08-19,17:59:15.000,231,10974150,14605,0,1755626354,12953.136264659996,94.13612588999968,53352.44432208001 2025-08-19,17:59:16.000,231,10974044,14325,0,1755626355,12953.284463479991,94.3123541399982,53352.45829632 2025-08-19,17:59:17.000,231,10973918,14205,0,1755626356,12953.358562889996,94.34759979000228,53352.53515464 2025-08-19,17:59:18.000,231,10973883,14325,0,1755626357,12953.432662300002,94.4251402200025,53352.54214176001 2025-08-19,17:59:19.000,231,10973985,14685,0,1755626358,12953.493289090002,94.43923848000122,53352.59803872 2025-08-19,17:59:20.000,231,10973866,14485,0,1755626359,12953.493289090002,94.35464892000164,53352.63996144001 2025-08-19,17:59:21.000,231,10973977,14685,0,1755626360,12953.486552779992,94.24891197000397,53352.619000080005 2025-08-19,17:59:22.000,231,10973960,14645,0,1755626361,12953.526970639992,94.1502241499984,53352.67489704 2025-08-19,17:59:23.000,231,10974039,14405,0,1755626362,12953.715587319988,94.05153633000009,53352.63297432 2025-08-19,17:59:24.000,231,10974060,14405,0,1755626363,12953.958094479989,93.77662026000326,53352.68887128001 2025-08-19,17:59:25.000,231,10973983,14285,0,1755626364,12954.04566651,93.53694984000322,53352.75175536 2025-08-19,17:59:26.000,231,10973906,14445,0,1755626365,12953.985039719999,93.25498463999975,53352.81463944 2025-08-19,17:59:27.000,231,10973962,14445,0,1755626366,12953.749268869993,93.02236334999907,53352.8705364 2025-08-19,17:59:28.000,231,10973983,14565,0,1755626367,12953.607806359993,92.86023335999926,53352.82162656 2025-08-19,17:59:29.000,231,10973875,14565,0,1755626368,12953.567388499992,92.69810336999944,53352.884510640004 2025-08-19,17:59:30.000,231,10973964,14725,0,1755626369,12953.628015289993,92.46548207999876,53352.8705364 2025-08-19,17:59:31.000,231,10974001,14485,0,1755626370,12953.883995069998,92.31745034999767,53352.84957504001 2025-08-19,17:59:32.000,231,10973895,14485,0,1755626371,12954.092820679994,92.06368166999891,53352.94739472001 2025-08-19,17:59:33.000,231,10973984,14365,0,1755626372,12954.12650223,92.0143377600034,53352.93342048 2025-08-19,17:59:34.000,231,10973899,14445,0,1755626373,12954.005248649999,91.8663060300023,53353.052201520004 2025-08-19,17:59:35.000,231,10973933,14285,0,1755626374,12953.762741489998,91.69712691000313,53353.003291680005 2025-08-19,17:59:36.000,231,10973973,14405,0,1755626375,12953.237309309996,91.38696519000223,53353.052201520004 2025-08-19,17:59:37.000,231,10973919,14725,0,1755626376,12952.651250339994,90.95696825999767,53353.01726592001 2025-08-19,17:59:38.000,231,10973897,14205,0,1755626377,12952.119081849996,90.49172568000358,53352.905472000006 2025-08-19,17:59:39.000,231,10974000,14725,0,1755626378,12951.815947899995,90.07582700999774,53352.9404076 2025-08-19,17:59:40.000,231,10973934,14365,0,1755626379,12951.82942052,89.8361565899977,53352.91245912 2025-08-19,17:59:41.000,231,10973967,14205,0,1755626380,12951.94393778999,89.73041964000004,53352.85656216001 2025-08-19,17:59:42.000,231,10973995,14285,0,1755626381,12952.193181260001,89.71632138000132,53352.77271672 2025-08-19,17:59:43.000,231,10973959,14205,0,1755626382,12952.651250339994,89.51189660999808,53352.75874248001 2025-08-19,17:59:44.000,231,10974009,14365,0,1755626383,12953.12952835,89.08894881000015,53352.79367808 2025-08-19,17:59:45.000,231,10973910,14125,0,1755626384,12953.580861119997,88.33469190000324,53352.74476824 2025-08-19,17:59:46.000,231,10973958,14565,0,1755626385,12953.951358169994,87.71436846000142,53352.75175536 2025-08-19,17:59:47.000,231,10973920,14045,0,1755626386,12954.09955698999,87.15748719000112,53352.74476824 2025-08-19,17:59:48.000,231,10973914,14525,0,1755626387,12954.16692009,86.73453939000319,53352.737781120006 2025-08-19,17:59:49.000,231,10973946,14605,0,1755626388,12954.16018377999,86.67814635000104,53352.7657296 2025-08-19,17:59:50.000,231,10973976,14325,0,1755626389,12954.16018377999,86.64290070000425,53352.716819760004 2025-08-19,17:59:51.000,231,10973932,14365,0,1755626390,12954.20060163999,86.7838832999987,53352.65393568 2025-08-19,17:59:52.000,231,10973988,14405,0,1755626391,12954.32185521999,86.76273591000063,53352.57707736 2025-08-19,17:59:53.000,231,10973983,14365,0,1755626392,12954.517208209996,86.73453939000319,53352.57707736 2025-08-19,17:59:54.000,231,10973954,14405,0,1755626393,12954.894441570003,86.6851954800004,53352.51419328001 2025-08-19,17:59:55.000,231,10973910,14485,0,1755626394,12955.21778444999,86.5865076600021,53352.570090240006 2025-08-19,17:59:56.000,231,10973995,14365,0,1755626395,12955.50744578,86.71339199999784,53352.570090240006 2025-08-19,17:59:57.000,231,10973867,14405,0,1755626396,12955.62196304999,86.88257112000429,53352.59803872 2025-08-19,17:59:58.000,231,10973927,14445,0,1755626397,12955.615226739996,87.31256805000157,53352.50720616 2025-08-19,17:59:59.000,231,10973946,14205,0,1755626398,12955.44681899,87.70731933000206,53352.451309200005 2025-08-19,18:00:00.000,231,10973942,14805,0,1755626399,12955.143685039999,88.10207061000256,53352.54214176001 2025-08-19,18:00:01.000,231,10973920,14605,0,1755626400,12954.591307620001,88.32764277000388,53352.49323192001 2025-08-19,18:00:02.000,231,10973891,14725,0,1755626401,12954.052402819994,88.35583929000131,53352.51419328001 2025-08-19,18:00:03.000,231,10974001,14565,0,1755626402,12953.614542670002,88.26420060000237,53352.500219040005 2025-08-19,18:00:04.000,231,10973928,14565,0,1755626403,12953.452871230002,88.11616887000127,53352.58406448 2025-08-19,18:00:05.000,231,10973993,14525,0,1755626404,12953.560652189997,87.96108801000082,53352.570090240006 2025-08-19,18:00:06.000,231,10973995,14765,0,1755626405,12953.897467689989,87.89059670999995,53352.59803872 2025-08-19,18:00:07.000,231,10973921,14525,0,1755626406,12954.20733795,87.84125280000444,53352.556116 2025-08-19,18:00:08.000,231,10973929,14645,0,1755626407,12954.44984511,87.91879323000467,53352.65393568 2025-08-19,18:00:09.000,231,10973912,14605,0,1755626408,12954.557626069996,87.91879323000467,53352.59803872 2025-08-19,18:00:10.000,231,10973890,14325,0,1755626409,12954.422899869991,87.82715453999845,53352.63297432 2025-08-19,18:00:11.000,231,10973956,14605,0,1755626410,12954.214074259995,87.76371237000421,53352.667909920005 2025-08-19,18:00:12.000,231,10973988,14285,0,1755626411,12953.910940309994,87.67912281000463,53352.68188416001 2025-08-19,18:00:13.000,231,10973887,14245,0,1755626412,12953.654960530002,87.61568064000312,53352.63996144001 2025-08-19,18:00:14.000,231,10973998,14445,0,1755626413,12953.425925989992,87.53109108000353,53352.64694856 2025-08-19,18:00:15.000,231,10973928,14445,0,1755626414,12953.25078193,87.33371543999965,53352.59803872 2025-08-19,18:00:16.000,231,10973942,14405,0,1755626415,12953.196891449996,87.0447011100041,53352.570090240006 2025-08-19,18:00:17.000,231,10973899,14245,0,1755626416,12953.21036407,86.75568678000127,53352.51419328001 2025-08-19,18:00:18.000,231,10973915,14205,0,1755626417,12953.345090269991,86.40323028000421,53352.570090240006 2025-08-19,18:00:19.000,231,10973884,14205,0,1755626418,12953.459607539997,86.14946159999818,53352.570090240006 2025-08-19,18:00:20.000,231,10973911,14445,0,1755626419,12953.540443259997,85.980282479999,53352.47925768 2025-08-19,18:00:21.000,231,10973930,14325,0,1755626420,12953.681905769998,85.99438073999772,53352.49323192001 2025-08-19,18:00:22.000,231,10973945,14205,0,1755626421,12953.883995069998,86.00847900000372,53352.37445088001 2025-08-19,18:00:23.000,231,10973964,14165,0,1755626422,12954.011984959994,86.08601943000394,53352.283618320005 2025-08-19,18:00:24.000,231,10973933,14125,0,1755626423,12953.99851233999,86.15651073000481,53352.25566984001 2025-08-19,18:00:25.000,231,10973935,14285,0,1755626424,12953.897467689989,86.23405115999776,53352.2416956 2025-08-19,18:00:26.000,231,10973913,14045,0,1755626425,12953.762741489998,86.21290376999968,53352.22772136001 2025-08-19,18:00:27.000,231,10973918,14365,0,1755626426,12953.675169460003,86.30454245999863,53352.19977288 2025-08-19,18:00:28.000,231,10973963,14045,0,1755626427,12953.661696839998,86.41732854000293,53352.19977288 2025-08-19,18:00:29.000,231,10973982,14125,0,1755626428,12953.816631969989,86.50896723000187,53352.234708480006 2025-08-19,18:00:30.000,231,10973961,14005,0,1755626429,12954.16018377999,86.61470417999953,53352.213747120004 2025-08-19,18:00:31.000,231,10973950,14085,0,1755626430,12954.672143340002,86.70634286999848,53352.19977288 2025-08-19,18:00:32.000,231,10973934,14445,0,1755626431,12955.110003489994,86.81912895000278,53352.26964408 2025-08-19,18:00:33.000,231,10973924,14165,0,1755626432,12955.42661006,87.0306028499981,53352.2416956 2025-08-19,18:00:34.000,231,10973918,14085,0,1755626433,12955.756689249996,87.33371543999965,53352.26265696 2025-08-19,18:00:35.000,231,10973950,14045,0,1755626434,12956.127186299993,87.65797541999927,53352.25566984001 2025-08-19,18:00:36.000,231,10973904,14205,0,1755626435,12956.672827409995,87.90469496999867,53352.24868272 2025-08-19,18:00:37.000,231,10973940,14205,0,1755626436,12957.272359000002,88.10207061000256,53352.26964408 2025-08-19,18:00:38.000,231,10973864,14045,0,1755626437,12957.89883582999,88.1584636500047,53352.37445088001 2025-08-19,18:00:39.000,231,10973959,14045,0,1755626438,12958.316487049997,88.14436538999871,53352.4163736 2025-08-19,18:00:40.000,231,10973921,14005,0,1755626439,12958.525312659993,88.0950214800032,53352.49323192001 2025-08-19,18:00:41.000,231,10973973,13845,0,1755626440,12958.478158489997,88.04567757000041,53352.52816752 2025-08-19,18:00:42.000,231,10973962,14045,0,1755626441,12958.336695979997,88.05272669999977,53352.64694856 2025-08-19,18:00:43.000,231,10973948,14005,0,1755626442,12958.141342989991,88.07387408999784,53352.667909920005 2025-08-19,18:00:44.000,231,10973903,14125,0,1755626443,12957.993144169996,88.10911974000192,53352.70983264001 2025-08-19,18:00:45.000,231,10973952,13965,0,1755626444,12957.972935239995,88.01043192000361,53352.77271672 2025-08-19,18:00:46.000,231,10973967,14205,0,1755626445,12958.168288230001,87.77076150000357,53352.80765232001 2025-08-19,18:00:47.000,231,10973946,14045,0,1755626446,12958.417531699997,87.46059978000267,53352.94739472001 2025-08-19,18:00:48.000,231,10973877,14125,0,1755626447,12958.599412069998,87.22092936000263,53353.01726592001 2025-08-19,18:00:49.000,231,10973924,14285,0,1755626448,12958.700456719998,87.06584850000218,53353.08015 2025-08-19,18:00:50.000,231,10973945,14445,0,1755626449,12958.599412069998,87.01650458999939,53353.08015 2025-08-19,18:00:51.000,231,10973938,14165,0,1755626450,12958.397322769997,87.24912588000007,53353.15700832 2025-08-19,18:00:52.000,231,10973974,14405,0,1755626451,12958.188497160001,87.65797541999927,53353.23386664001 2025-08-19,18:00:53.000,231,10973923,14485,0,1755626452,12958.060507269991,88.17256191000342,53353.289763600005 2025-08-19,18:00:54.000,231,10973962,14565,0,1755626453,12958.094188819996,88.56731319000392,53353.29675072 2025-08-19,18:00:55.000,231,10974015,14565,0,1755626454,12958.154815609996,88.9620644700044,53353.27578936 2025-08-19,18:00:56.000,231,10973906,14365,0,1755626455,12958.188497160001,89.27927532000467,53353.35963480001 2025-08-19,18:00:57.000,231,10974135,14565,0,1755626456,12957.98640786,89.47665096000128,53353.47142872 2025-08-19,18:00:58.000,231,10973742,14765,0,1755626457,12957.588965569994,89.5541913900015,53353.22687952 2025-08-19,18:00:59.000,231,10973689,14605,0,1755626458,12957.211732210002,89.68812486000388,53353.04521440001 2025-08-19,18:01:00.000,231,10973958,14645,0,1755626459,12956.854707779996,89.77271442000347,53353.43649312 2025-08-19,18:01:01.000,231,10973946,14565,0,1755626460,12956.61893692999,89.86435311000241,53353.42950600001 2025-08-19,18:01:02.000,231,10973921,14445,0,1755626461,12956.47747441999,89.89959875999921,53353.408544640006 2025-08-19,18:01:03.000,231,10973995,14205,0,1755626462,12956.511155969994,89.93484441000328,53353.41553176 2025-08-19,18:01:04.000,231,10973939,14445,0,1755626463,12956.49768334999,89.91369701999793,53353.47142872 2025-08-19,18:01:05.000,231,10973930,14205,0,1755626464,12956.4640018,89.88550050000049,53353.54828704001 2025-08-19,18:01:06.000,231,10973916,14405,0,1755626465,12956.261912499998,89.78681268000219,53353.5343128 2025-08-19,18:01:07.000,231,10973937,14205,0,1755626466,12955.938569619997,89.61763356000301,53353.59719688001 2025-08-19,18:01:08.000,231,10973965,14045,0,1755626467,12955.46702792,89.39911053000105,53353.61815824001 2025-08-19,18:01:09.000,231,10973961,14205,0,1755626468,12954.982013599998,89.11009619999822,53353.66008096 2025-08-19,18:01:10.000,231,10974025,14285,0,1755626469,12954.523944519991,88.84927839000011,53353.66008096 2025-08-19,18:01:11.000,231,10973953,14205,0,1755626470,12954.20733795,88.53206753999984,53353.66706808001 2025-08-19,18:01:12.000,231,10973961,14485,0,1755626471,12954.12650223,88.2923971199998,53353.56924840001 2025-08-19,18:01:13.000,231,10973957,14245,0,1755626472,12954.26796474,88.13731625999935,53353.506364320005 2025-08-19,18:01:14.000,231,10973943,14325,0,1755626473,12954.591307620001,88.0950214800032,53353.5343128 2025-08-19,18:01:15.000,231,10973960,14325,0,1755626474,12955.008958839993,88.07387408999784,53353.52033856001 2025-08-19,18:01:16.000,231,10974312,14365,0,1755626475,12955.25820230999,87.89059670999995,53353.47142872 2025-08-19,18:01:17.000,231,10973989,14925,0,1755626476,12955.372719579995,87.69322107000335,53353.54129992 2025-08-19,18:01:18.000,231,10973995,14885,0,1755626477,12955.312092789994,87.62977890000184,53353.41553176 2025-08-19,18:01:19.000,231,10973913,14765,0,1755626478,12955.096530869989,87.57338585999969,53353.457454480005 2025-08-19,18:01:20.000,231,10974047,14885,0,1755626479,12954.766451679992,87.29846979000286,53353.35264768001 2025-08-19,18:01:21.000,231,10974037,14885,0,1755626480,12954.294909979995,87.18568370999856,53353.3945704 2025-08-19,18:01:22.000,231,10973862,14725,0,1755626481,12954.05913912999,86.87552198999765,53353.457454480005 2025-08-19,18:01:23.000,231,10973993,14325,0,1755626482,12953.843577209998,86.55831114000466,53353.51335144 2025-08-19,18:01:24.000,231,10973908,14405,0,1755626483,12953.897467689989,86.36093550000078,53353.52033856001 2025-08-19,18:01:25.000,231,10973940,14405,0,1755626484,12954.04566651,86.0930685600033,53353.54828704001 2025-08-19,18:01:26.000,231,10973907,14485,0,1755626485,12954.07934805999,85.86044727000262,53353.52732568001 2025-08-19,18:01:27.000,231,10973972,14445,0,1755626486,12953.958094479989,85.69831728000281,53353.576235520006 2025-08-19,18:01:28.000,231,10973899,14685,0,1755626487,12953.567388499992,85.54323642000236,53353.5343128 2025-08-19,18:01:29.000,231,10973934,14525,0,1755626488,12952.96785691,85.39520469000126,53353.49937720001 2025-08-19,18:01:30.000,231,10973945,14205,0,1755626489,12952.422215799998,85.43045033999806,53353.555274160004 2025-08-19,18:01:31.000,231,10973953,14565,0,1755626490,12952.05171875,85.52208903000428,53353.38059616001 2025-08-19,18:01:32.000,231,10973920,14445,0,1755626491,12951.82942052,85.75471031999768,53353.28277648001 2025-08-19,18:01:33.000,231,10973891,14405,0,1755626492,12951.72837587,86.05077377999987,53353.18495680001 2025-08-19,18:01:34.000,231,10973954,14645,0,1755626493,12951.93046517,86.42437767000229,53353.254828 2025-08-19,18:01:35.000,231,10973899,14205,0,1755626494,12952.186444949992,86.7838832999987,53353.170982560005 2025-08-19,18:01:36.000,231,10973786,14325,0,1755626495,12952.334643770002,87.08699589000025,53353.13604696 2025-08-19,18:01:37.000,231,10973910,14525,0,1755626496,12952.449161039993,87.38305935000244,53353.20591816 2025-08-19,18:01:38.000,231,10973907,14565,0,1755626497,12952.415479490002,87.53109108000353,53353.15700832 2025-08-19,18:01:39.000,231,10973824,14525,0,1755626498,12952.267280669992,87.52404195000418,53353.21290528001 2025-08-19,18:01:40.000,231,10974106,14885,0,1755626499,12952.018037199996,87.45355065000331,53353.24784088 2025-08-19,18:01:41.000,231,10974109,14525,0,1755626500,12951.92372885999,87.23502762000135,53353.06617576001 2025-08-19,18:01:42.000,231,10974015,14445,0,1755626501,12951.78226634999,87.05175024000346,53353.338673440005 2025-08-19,18:01:43.000,231,10973875,15125,0,1755626502,12951.431978229994,86.93896415999916,53353.254828 2025-08-19,18:01:44.000,231,10974165,14445,0,1755626503,12951.290515719993,87.02355371999874,53353.28277648001 2025-08-19,18:01:45.000,231,10973978,14485,0,1755626504,12951.048008559992,87.0447011100041,53353.219892400004 2025-08-19,18:01:46.000,231,10973944,14565,0,1755626505,12951.041272249997,87.0306028499981,53353.219892400004 2025-08-19,18:01:47.000,231,10973971,14525,0,1755626506,12951.283779409998,87.0799467600009,53353.289763600005 2025-08-19,18:01:48.000,231,10974027,14405,0,1755626507,12951.613858599994,87.26322413999878,53353.26181512001 2025-08-19,18:01:49.000,231,10973969,14405,0,1755626508,12951.80921159,87.38305935000244,53353.21290528001 2025-08-19,18:01:50.000,231,10973954,14245,0,1755626509,12951.80247527999,87.4887963000001,53353.19194392001 2025-08-19,18:01:51.000,231,10973919,14245,0,1755626510,12951.58017704999,87.5381402100029,53353.240853760006 2025-08-19,18:01:52.000,231,10973914,14525,0,1755626511,12951.007590699992,87.65797541999927,53353.26880224 2025-08-19,18:01:53.000,231,10973964,14485,0,1755626512,12950.307014459999,87.72141759000078,53353.23386664001 2025-08-19,18:01:54.000,231,10973932,14325,0,1755626513,12949.606438219991,87.91174409999803,53353.240853760006 2025-08-19,18:01:55.000,231,10974012,14325,0,1755626514,12949.054060799994,88.10207061000256,53353.19893104 2025-08-19,18:01:56.000,231,10973897,14445,0,1755626515,12948.663354819997,88.08797235000384,53353.16399544001 2025-08-19,18:01:57.000,231,10973961,14485,0,1755626516,12948.346748249991,88.07387408999784,53353.10809848 2025-08-19,18:01:58.000,231,10973956,14645,0,1755626517,12948.22549466999,87.96813714000018,53353.10111136 2025-08-19,18:01:59.000,231,10973948,14485,0,1755626518,12948.03014168,87.79895802000101,53352.96835608 2025-08-19,18:02:00.000,231,10973996,14445,0,1755626519,12947.774161899993,87.51699282000482,53353.01726592001 2025-08-19,18:02:01.000,231,10974041,14565,0,1755626520,12947.430610089992,87.25617500999942,53352.97534320001 2025-08-19,18:02:02.000,231,10973932,14525,0,1755626521,12947.0331678,87.11519240999769,53352.9404076 2025-08-19,18:02:03.000,231,10973882,14565,0,1755626522,12946.615516579994,87.00945546000003,53352.89848488001 2025-08-19,18:02:04.000,231,10973930,14485,0,1755626523,12946.076611780001,86.96716068000387,53352.8006652 2025-08-19,18:02:05.000,231,10973880,14405,0,1755626524,12945.59159746,86.88962025000365,53352.67489704 2025-08-19,18:02:06.000,231,10973976,14445,0,1755626525,12945.147000999998,86.77683416999935,53352.619000080005 2025-08-19,18:02:07.000,231,10973878,14285,0,1755626526,12944.71587716,86.57240940000338,53352.49323192001 2025-08-19,18:02:08.000,231,10973951,14445,0,1755626527,12944.37232535,86.40323028000421,53352.4163736 2025-08-19,18:02:09.000,231,10973979,14285,0,1755626528,12943.988355679998,86.26224768000247,53352.34650240001 2025-08-19,18:02:10.000,231,10973907,14365,0,1755626529,12943.739112210002,86.30454245999863,53352.29060544 2025-08-19,18:02:11.000,231,10973914,14325,0,1755626530,12943.51681398,86.36093550000078,53352.24868272 2025-08-19,18:02:12.000,231,10973961,14445,0,1755626531,12943.281043129995,86.29044419999991,53352.12990168 2025-08-19,18:02:13.000,231,10973979,14325,0,1755626532,12943.139580619994,86.12126508000074,53352.06003048001 2025-08-19,18:02:14.000,231,10973921,14285,0,1755626533,12943.11263538,85.95208596000157,53351.94124944001 2025-08-19,18:02:15.000,231,10973982,14285,0,1755626534,12943.072217519999,85.59258032999787,53351.857404 2025-08-19,18:02:16.000,231,10973925,14365,0,1755626535,12942.991381799999,85.27536948000488,53351.83644264 2025-08-19,18:02:17.000,231,10974021,14405,0,1755626536,12942.796028809993,84.96520776000398,53351.82246840001 2025-08-19,18:02:18.000,231,10973872,14405,0,1755626537,12942.472685929992,84.59865300000092,53351.70368736001 2025-08-19,18:02:19.000,231,10973973,14685,0,1755626538,12942.351432349991,84.38717909999832,53351.52900936 2025-08-19,18:02:20.000,231,10973906,14805,0,1755626539,12942.378377590001,84.28849128000002,53351.50106088 2025-08-19,18:02:21.000,231,10973995,14605,0,1755626540,12942.506367479997,84.40832649000367,53351.35433136 2025-08-19,18:02:22.000,231,10973897,14565,0,1755626541,12942.822974049988,84.49291605000326,53351.27048592001 2025-08-19,18:02:23.000,231,10973915,14405,0,1755626542,12943.16652585999,84.71848821000458,53351.13773064 2025-08-19,18:02:24.000,231,10973979,14565,0,1755626543,12943.321460989995,84.81717603000288,53351.07484656 2025-08-19,18:02:25.000,231,10973888,14565,0,1755626544,12943.43597826,84.90881472000183,53350.98401400001 2025-08-19,18:02:26.000,231,10973969,14445,0,1755626545,12943.28777943999,85.01455166999949,53350.93510416001 2025-08-19,18:02:27.000,231,10973988,14325,0,1755626546,12942.796028809993,85.08504297000036,53350.823310240005 2025-08-19,18:02:28.000,231,10973885,14405,0,1755626547,12942.3177508,85.2260255700021,53350.76741328001 2025-08-19,18:02:29.000,231,10973895,14445,0,1755626548,12941.792318619999,85.45864686000277,53350.64164512 2025-08-19,18:02:30.000,231,10973885,14605,0,1755626549,12941.583493009988,85.75471031999768,53350.51587696 2025-08-19,18:02:31.000,231,10973901,14245,0,1755626550,12941.536338839993,85.90274204999878,53350.487928480004 2025-08-19,18:02:32.000,231,10973900,14445,0,1755626551,12941.650856109998,85.81815248999919,53350.41805728 2025-08-19,18:02:33.000,231,10973868,14605,0,1755626552,12941.718219209994,85.58553119999851,53350.34818608 2025-08-19,18:02:34.000,231,10974038,14605,0,1755626553,12941.677801349993,85.28241861000424,53350.29927624 2025-08-19,18:02:35.000,231,10973901,14565,0,1755626554,12941.684537659989,85.01455166999949,53350.30626336 2025-08-19,18:02:36.000,231,10973862,14405,0,1755626555,12941.489184669997,84.81717603000288,53350.201456560004 2025-08-19,18:02:37.000,231,10974020,14805,0,1755626556,12941.428557879997,84.78193037999881,53350.15953384 2025-08-19,18:02:38.000,231,10973853,14645,0,1755626557,12941.401612640002,84.84537255000032,53350.06171416 2025-08-19,18:02:39.000,231,10974067,14285,0,1755626558,12941.630647179998,84.9299621099999,53350.033765680004 2025-08-19,18:02:40.000,231,10973924,14725,0,1755626559,12941.960726369995,84.96520776000398,53350.04773992001 2025-08-19,18:02:41.000,231,10973894,14205,0,1755626560,12942.19649722,84.8665199399984,53349.95690736001 2025-08-19,18:02:42.000,231,10973935,14005,0,1755626561,12942.432268069992,84.71143907999794,53349.99184296 2025-08-19,18:02:43.000,231,10973937,14405,0,1755626562,12942.445740689996,84.5211125700007,53349.9010104 2025-08-19,18:02:44.000,231,10973950,14365,0,1755626563,12942.526576409997,84.29554040999938,53350.01280432 2025-08-19,18:02:45.000,231,10973963,14725,0,1755626564,12942.519840100002,84.22504910999851,53349.92895888001 2025-08-19,18:02:46.000,231,10974032,14365,0,1755626565,12942.452476999992,84.09111564000341,53349.9708816 2025-08-19,18:02:47.000,231,10973939,14405,0,1755626566,12942.3177508,84.0276734700019,53349.92197176 2025-08-19,18:02:48.000,231,10974010,14485,0,1755626567,12942.385113899996,83.8796417400008,53349.94992024 2025-08-19,18:02:49.000,231,10973970,14405,0,1755626568,12942.573730579992,83.83029782999802,53349.92895888001 2025-08-19,18:02:50.000,231,10973945,14525,0,1755626569,12942.910546079998,83.59767654000461,53349.87306192 2025-08-19,18:02:51.000,231,10973994,14485,0,1755626570,12943.42924194999,83.49193958999967,53349.94293312 2025-08-19,18:02:52.000,231,10973913,14205,0,1755626571,12943.968146749998,83.30866221000178,53349.89402328 2025-08-19,18:02:53.000,231,10974058,14405,0,1755626572,12944.64851405999,83.25226916999964,53349.92197176 2025-08-19,18:02:54.000,231,10973931,14445,0,1755626573,12945.254781959993,83.13243396000325,53349.9010104 2025-08-19,18:02:55.000,231,10973841,14445,0,1755626574,12945.83410462,83.06899179000175,53349.94992024 2025-08-19,18:02:56.000,231,10973913,14565,0,1755626575,12946.143974879997,83.05489353000303,53349.9708816 2025-08-19,18:02:57.000,231,10973997,14365,0,1755626576,12946.366273109998,83.09718830999918,53349.94293312 2025-08-19,18:02:58.000,231,10973858,14565,0,1755626577,12946.494262999993,83.13243396000325,53349.92197176 2025-08-19,18:02:59.000,231,10973989,14365,0,1755626578,12946.561626099989,83.28751482000371,53349.92895888001 2025-08-19,18:03:00.000,231,10973897,14405,0,1755626579,12946.649198129999,83.38620264000201,53349.88004904001 2025-08-19,18:03:01.000,231,10973908,14445,0,1755626580,12946.76371539999,83.65406957999949,53350.01979144 2025-08-19,18:03:02.000,231,10973941,14285,0,1755626581,12947.00622255999,83.83029782999802,53350.02677856001 2025-08-19,18:03:03.000,231,10973959,14325,0,1755626582,12947.248729719991,83.90078912999888,53350.02677856001 2025-08-19,18:03:04.000,231,10974028,14365,0,1755626583,12947.679853559988,83.92193652000424,53350.08267552 2025-08-19,18:03:05.000,231,10973978,14365,0,1755626584,12948.12445001999,84.0629191199987,53350.033765680004 2025-08-19,18:03:06.000,231,10973988,14365,0,1755626585,12948.427583969991,84.0629191199987,53350.0407528 2025-08-19,18:03:07.000,231,10973944,14205,0,1755626586,12948.562310169997,84.24619650000386,53350.054727040006 2025-08-19,18:03:08.000,231,10973956,14325,0,1755626587,12948.697036370002,84.43652301000111,53350.19446944001 2025-08-19,18:03:09.000,231,10973860,14565,0,1755626588,12948.764399469997,84.5845547400022,53350.16652096001 2025-08-19,18:03:10.000,231,10974035,14565,0,1755626589,12948.723981609997,84.57750561000285,53350.15953384 2025-08-19,18:03:11.000,231,10973928,14445,0,1755626590,12948.730717919992,84.5845547400022,53350.29927624 2025-08-19,18:03:12.000,231,10974043,14525,0,1755626591,12948.697036370002,84.53521082999941,53350.285302 2025-08-19,18:03:13.000,231,10974034,14485,0,1755626592,12948.575782790002,84.40127736000431,53350.41805728 2025-08-19,18:03:14.000,231,10974008,14565,0,1755626593,12948.528628619992,84.24619650000386,53350.4250444 2025-08-19,18:03:15.000,231,10973948,14565,0,1755626594,12948.508419689992,84.04177173000062,53350.39709592 2025-08-19,18:03:16.000,231,10973951,14365,0,1755626595,12948.494947070001,83.85849435000273,53350.44600576 2025-08-19,18:03:17.000,231,10973908,14405,0,1755626596,12948.508419689992,83.72456088000035,53350.57876104001 2025-08-19,18:03:18.000,231,10973923,14405,0,1755626597,12948.481474449996,83.64702045000013,53350.55081256001 2025-08-19,18:03:19.000,231,10973970,14245,0,1755626598,12948.178340499995,83.60472567000397,53350.64863224001 2025-08-19,18:03:20.000,231,10974072,14405,0,1755626599,12947.915624409994,83.49898871999903,53350.634658 2025-08-19,18:03:21.000,231,10973963,14525,0,1755626600,12947.700062489988,83.2240726500022,53350.71850344001 2025-08-19,18:03:22.000,231,10973854,14565,0,1755626601,12947.363246989997,82.89276354000322,53350.69754208001 2025-08-19,18:03:23.000,231,10973912,14725,0,1755626602,12947.0331678,82.49096313000337,53350.68356784 2025-08-19,18:03:24.000,231,10973961,14845,0,1755626603,12946.797396949994,82.23014531999797,53350.74645192001 2025-08-19,18:03:25.000,231,10973985,14525,0,1755626604,12946.81086957,82.19489967000118,53350.76741328001 2025-08-19,18:03:26.000,231,10973973,14765,0,1755626605,12946.93212315,82.18785054000182,53350.79536176001 2025-08-19,18:03:27.000,231,10973985,14525,0,1755626606,12947.147685069991,82.3076857499982,53350.844271600006 2025-08-19,18:03:28.000,231,10974017,14605,0,1755626607,12947.430610089992,82.39227530999779,53350.85824584 2025-08-19,18:03:29.000,231,10974023,14405,0,1755626608,12947.794370829994,82.38522617999843,53350.942091280005 2025-08-19,18:03:30.000,231,10973951,14445,0,1755626609,12948.1109774,82.3076857499982,53351.04689808 2025-08-19,18:03:31.000,231,10974013,14445,0,1755626610,12948.461265519996,82.38522617999843,53351.15170488001 2025-08-19,18:03:32.000,231,10973928,14645,0,1755626611,12948.656618510002,82.4557174799993,53351.13773064 2025-08-19,18:03:33.000,231,10973995,14285,0,1755626612,12948.838498880003,82.60374921000039,53351.13074352001 2025-08-19,18:03:34.000,231,10973889,14605,0,1755626613,12948.905861979998,82.65309312000318,53351.109782160005 2025-08-19,18:03:35.000,231,10973946,14645,0,1755626614,12949.067533419999,82.65309312000318,53351.21458896 2025-08-19,18:03:36.000,231,10974017,14565,0,1755626615,12949.215732239994,82.49096313000337,53351.21458896 2025-08-19,18:03:37.000,231,10973964,14405,0,1755626616,12949.32351319999,82.27948923000076,53351.36131848 2025-08-19,18:03:38.000,231,10974045,14445,0,1755626617,12949.42455784999,81.95522925000114,53351.396254080006 2025-08-19,18:03:39.000,231,10973896,14725,0,1755626618,12949.44476677999,81.7155588300011,53351.396254080006 2025-08-19,18:03:40.000,231,10974023,14045,0,1755626619,12949.35045844,81.52523232000385,53351.48708664001 2025-08-19,18:03:41.000,231,10973944,14445,0,1755626620,12949.24941379,81.6168710100028,53351.53599648001 2025-08-19,18:03:42.000,231,10974123,14405,0,1755626621,12949.16184175999,81.70146057000238,53351.60586768001 2025-08-19,18:03:43.000,231,10973873,14485,0,1755626622,12949.128160209999,81.9270327300037,53351.515035120006 2025-08-19,18:03:44.000,231,10974033,14445,0,1755626623,12949.458239399995,82.2089979299999,53351.54997072 2025-08-19,18:03:45.000,231,10973973,14445,0,1755626624,12949.734428110001,82.40637357000378,53351.59189344 2025-08-19,18:03:46.000,231,10973959,14445,0,1755626625,12950.36090493999,82.49801226000272,53351.69670024 2025-08-19,18:03:47.000,231,10973953,14485,0,1755626626,12950.940227599996,82.47686487000465,53351.68272600001 2025-08-19,18:03:48.000,231,10973924,14845,0,1755626627,12951.512813949994,82.35702966000099,53351.66875176 2025-08-19,18:03:49.000,231,10974063,14765,0,1755626628,12951.80247527999,82.25834184000269,53351.82246840001 2025-08-19,18:03:50.000,231,10974042,14445,0,1755626629,12951.896783619995,82.13850662999903,53351.829455520005 2025-08-19,18:03:51.000,231,10974014,14445,0,1755626630,12951.86983838,82.09621185000287,53351.948236560005 2025-08-19,18:03:52.000,231,10974053,14565,0,1755626631,12951.60038597999,81.97637663999922,53351.99015928001 2025-08-19,18:03:53.000,231,10973956,14365,0,1755626632,12951.243361549998,81.82834490999812,53352.1019532 2025-08-19,18:03:54.000,231,10974026,14325,0,1755626633,12950.818974019996,81.7155588300011,53352.22073424 2025-08-19,18:03:55.000,231,10974059,14445,0,1755626634,12950.50910376,81.47588841000106,53352.26265696 2025-08-19,18:03:56.000,231,10973939,14365,0,1755626635,12950.266596599999,81.20097234000423,53352.234708480006 2025-08-19,18:03:57.000,231,10973934,14485,0,1755626636,12950.158815639988,80.8132701900031,53352.24868272 2025-08-19,18:03:58.000,231,10973966,14525,0,1755626637,12950.172288259993,80.5524523799977,53352.2416956 2025-08-19,18:03:59.000,231,10973933,14485,0,1755626638,12950.246387669999,80.10130806000234,53352.33951528 2025-08-19,18:04:00.000,231,10974064,14365,0,1755626639,12950.138606709988,79.87573590000102,53352.381438000004 2025-08-19,18:04:01.000,231,10973912,14285,0,1755626640,12950.199233499989,79.73475329999928,53352.31855392 2025-08-19,18:04:02.000,231,10974058,14445,0,1755626641,12950.280069219989,79.66426199999842,53352.36047664 2025-08-19,18:04:03.000,231,10974081,14245,0,1755626642,12950.286805529999,79.63606548000098,53352.3115668 2025-08-19,18:04:04.000,231,10973998,14525,0,1755626643,12950.192497189993,79.69245852000313,53352.36047664 2025-08-19,18:04:05.000,231,10973929,14285,0,1755626644,12950.037562060003,79.7136059100012,53352.33951528 2025-08-19,18:04:06.000,231,10973942,14285,0,1755626645,12949.687273939991,79.58672156999819,53352.31855392 2025-08-19,18:04:07.000,231,10974006,14565,0,1755626646,12949.28309533999,79.45278810000309,53352.44432208001 2025-08-19,18:04:08.000,231,10973997,14725,0,1755626647,12948.979961389989,79.22721594000177,53352.451309200005 2025-08-19,18:04:09.000,231,10973934,14565,0,1755626648,12948.723981609997,78.84656292,53352.44432208001 2025-08-19,18:04:10.000,231,10973996,14485,0,1755626649,12948.636409580002,78.55754859000444,53352.43034784 2025-08-19,18:04:11.000,231,10973955,14205,0,1755626650,12948.851971499993,78.3178781700044,53352.43034784 2025-08-19,18:04:12.000,231,10974006,14005,0,1755626651,12949.107951279999,78.3531238200012,53352.44432208001 2025-08-19,18:04:13.000,231,10973958,14205,0,1755626652,12949.3908763,78.24033774000418,53352.451309200005 2025-08-19,18:04:14.000,231,10973960,14285,0,1755626653,12949.640119769996,78.33902556000248,53352.47227056001 2025-08-19,18:04:15.000,231,10973974,14525,0,1755626654,12949.680537629996,78.60689249999996,53352.44432208001 2025-08-19,18:04:16.000,231,10973921,14445,0,1755626655,12949.680537629996,78.73377684000297,53352.43733496 2025-08-19,18:04:17.000,231,10973962,14565,0,1755626656,12949.48518463999,78.97344726000301,53352.53515464 2025-08-19,18:04:18.000,231,10974021,14205,0,1755626657,12949.31004058,78.98049639000237,53352.52118040001 2025-08-19,18:04:19.000,231,10973899,14565,0,1755626658,12949.175314379994,78.96639813000365,53352.556116 2025-08-19,18:04:20.000,231,10973908,14365,0,1755626659,12949.148369139999,78.86066117999871,53352.6259872 2025-08-19,18:04:21.000,231,10973869,14365,0,1755626660,12949.24941379,78.70558031999826,53352.59105160001 2025-08-19,18:04:22.000,231,10974002,14445,0,1755626661,12949.518866189996,78.66328554000211,53352.64694856 2025-08-19,18:04:23.000,231,10974003,14405,0,1755626662,12949.673801320001,78.78312074999849,53352.70983264001 2025-08-19,18:04:24.000,231,10973944,14565,0,1755626663,12949.869154309992,78.99459465000109,53352.68188416001 2025-08-19,18:04:25.000,231,10973973,14205,0,1755626664,12950.158815639988,79.2554124599992,53352.716819760004 2025-08-19,18:04:26.000,231,10974042,14525,0,1755626665,12950.44847697,79.58672156999819,53352.667909920005 2025-08-19,18:04:27.000,231,10974020,14565,0,1755626666,12950.61014841,79.79819547000079,53352.67489704 2025-08-19,18:04:28.000,231,10973965,14725,0,1755626667,12950.818974019996,80.00262024000403,53352.716819760004 2025-08-19,18:04:29.000,231,10974059,14725,0,1755626668,12950.717929369996,80.06606240999827,53352.72380688 2025-08-19,18:04:30.000,231,10973994,14565,0,1755626669,12950.64382995999,80.08016067000426,53352.716819760004 2025-08-19,18:04:31.000,231,10973866,14565,0,1755626670,12950.536048999995,80.06606240999827,53352.68887128001 2025-08-19,18:04:32.000,231,10973946,14685,0,1755626671,12950.44174065999,80.00262024000403,53352.81463944 2025-08-19,18:04:33.000,231,10974013,14365,0,1755626672,12950.34069600999,80.04491502000019,53352.8006652 2025-08-19,18:04:34.000,231,10974071,14365,0,1755626673,12950.266596599999,80.0731115400049,53352.77970384001 2025-08-19,18:04:35.000,231,10973954,14565,0,1755626674,12950.098188849988,80.1436028399985,53352.82162656 2025-08-19,18:04:36.000,231,10973956,14365,0,1755626675,12949.815263830002,80.31278195999766,53352.85656216001 2025-08-19,18:04:37.000,231,10974016,14445,0,1755626676,12949.52560249999,80.4185189100026,53352.905472000006 2025-08-19,18:04:38.000,231,10974027,14605,0,1755626677,12949.16184175999,80.4185189100026,53352.94739472001 2025-08-19,18:04:39.000,231,10974068,14605,0,1755626678,12948.730717919992,80.38327325999853,53352.9404076 2025-08-19,18:04:40.000,231,10974021,14965,0,1755626679,12948.28612145999,80.0731115400049,53353.01726592001 2025-08-19,18:04:41.000,231,10973967,14565,0,1755626680,12947.841524999989,79.75590069000464,53353.06617576001 2025-08-19,18:04:42.000,231,10974029,14205,0,1755626681,12947.437346400002,79.38229680000222,53353.08713712 2025-08-19,18:04:43.000,231,10974002,14645,0,1755626682,12947.01295887,78.98754552000173,53352.9404076 2025-08-19,18:04:44.000,231,10973880,14205,0,1755626683,12946.75024278,78.57164685000316,53353.003291680005 2025-08-19,18:04:45.000,231,10974036,14485,0,1755626684,12946.379745730002,78.26148513000226,53353.03124016 2025-08-19,18:04:46.000,231,10974043,14365,0,1755626685,12946.110293329992,77.8314881999977,53352.87752352001 2025-08-19,18:04:47.000,231,10973953,14405,0,1755626686,12945.89473141,77.50722821999807,53352.84258792 2025-08-19,18:04:48.000,231,10973982,14365,0,1755626687,12945.62527900999,77.07723129000078,53352.86354928 2025-08-19,18:04:49.000,231,10973975,14565,0,1755626688,12945.376035539994,76.87985565000417,53352.81463944 2025-08-19,18:04:50.000,231,10973980,14365,0,1755626689,12945.288463509998,76.70362739999837,53352.84957504001 2025-08-19,18:04:51.000,231,10974014,14525,0,1755626690,12945.234573029993,76.55559567000455,53352.74476824 2025-08-19,18:04:52.000,231,10973920,14525,0,1755626691,12945.376035539994,76.52739914999984,53352.63297432 2025-08-19,18:04:53.000,231,10973963,14245,0,1755626692,12945.598333769994,76.64018523000414,53352.63297432 2025-08-19,18:04:54.000,231,10973939,14245,0,1755626693,12946.002512369996,76.56969393000327,53352.570090240006 2025-08-19,18:04:55.000,231,10973951,14445,0,1755626694,12946.211337979992,76.60493958000006,53352.500219040005 2025-08-19,18:04:56.000,231,10973970,14485,0,1755626695,12946.339327870002,76.55559567000455,53352.51419328001 2025-08-19,18:04:57.000,231,10974073,14565,0,1755626696,12946.413427279993,76.51330089000112,53352.37445088001 2025-08-19,18:04:58.000,231,10973959,14325,0,1755626697,12946.494262999993,76.37936741999874,53352.29759256 2025-08-19,18:04:59.000,231,10973895,14405,0,1755626698,12946.649198129999,76.23133568999765,53352.31855392 2025-08-19,18:05:00.000,231,10974007,14685,0,1755626699,12946.979277319995,76.10445135000191,53352.213747120004 2025-08-19,18:05:01.000,231,10973951,14565,0,1755626700,12947.248729719991,76.11150048000127,53352.115927440005 2025-08-19,18:05:02.000,231,10974093,14365,0,1755626701,12947.531654739993,76.21018829999957,53352.08797896001 2025-08-19,18:05:03.000,231,10973986,14365,0,1755626702,12947.632699389993,76.44280959000025,53352.032082 2025-08-19,18:05:04.000,231,10973999,14405,0,1755626703,12947.504709499997,76.66838175000157,53352.067017600006 2025-08-19,18:05:05.000,231,10974060,14405,0,1755626704,12947.302620199996,76.9573960800044,53352.07400472 2025-08-19,18:05:06.000,231,10974008,14565,0,1755626705,12946.979277319995,77.15477172000101,53352.05304336 2025-08-19,18:05:07.000,231,10973931,14485,0,1755626706,12946.541417169989,77.28870519000338,53351.997146400005 2025-08-19,18:05:08.000,231,10973859,14405,0,1755626707,12946.218074290002,77.32395084000018,53351.997146400005 2025-08-19,18:05:09.000,231,10974004,14205,0,1755626708,12945.840840929995,77.38034388000233,53351.96919792001 2025-08-19,18:05:10.000,231,10974009,14205,0,1755626709,12945.5511796,77.43673692000448,53351.93426232 2025-08-19,18:05:11.000,231,10973986,14325,0,1755626710,12945.268254579998,77.47198257000127,53351.89233960001 2025-08-19,18:05:12.000,231,10974028,14365,0,1755626711,12945.059428970002,77.57771951999894,53351.7875328 2025-08-19,18:05:13.000,231,10973940,14205,0,1755626712,12944.823658119996,77.71870212000067,53351.73862296 2025-08-19,18:05:14.000,231,10974000,14365,0,1755626713,12944.601359889995,77.86673385000176,53351.75958432 2025-08-19,18:05:15.000,231,10973942,14565,0,1755626714,12944.44642475999,77.97247079999943,53351.64080328 2025-08-19,18:05:16.000,231,10973946,14325,0,1755626715,12944.26454438999,78.08525688000373,53351.53599648001 2025-08-19,18:05:17.000,231,10974004,14245,0,1755626716,12944.015300919993,78.08525688000373,53351.52900936 2025-08-19,18:05:18.000,231,10974002,14445,0,1755626717,12943.914256269993,78.05706035999901,53351.43817680001 2025-08-19,18:05:19.000,231,10973941,14485,0,1755626718,12943.793002689992,77.97247079999943,53351.445163920005 2025-08-19,18:05:20.000,231,10973972,14605,0,1755626719,12943.894047339993,77.95132341000135,53351.2634988 2025-08-19,18:05:21.000,231,10974003,14605,0,1755626720,12944.015300919993,78.11345340000116,53351.28446016 2025-08-19,18:05:22.000,231,10973881,14365,0,1755626721,12944.123081879989,78.1416499199986,53351.21458896 2025-08-19,18:05:23.000,231,10973922,14365,0,1755626722,12944.176972359994,78.27558339000097,53351.1936276 2025-08-19,18:05:24.000,231,10973960,14485,0,1755626723,12944.109609259998,78.40951686000335,53351.228563200006 2025-08-19,18:05:25.000,231,10973969,14445,0,1755626724,12943.887311029997,78.5645977200038,53351.15170488001 2025-08-19,18:05:26.000,231,10973933,14205,0,1755626725,12943.611122319991,78.55754859000444,53351.179653360006 2025-08-19,18:05:27.000,231,10973941,14325,0,1755626726,12943.361878849995,78.65623641000275,53351.09580792 2025-08-19,18:05:28.000,231,10973925,14285,0,1755626727,12943.06548120999,78.62803988999804,53351.13773064 2025-08-19,18:05:29.000,231,10973958,14405,0,1755626728,12942.964436559989,78.55049945999781,53351.1237564 2025-08-19,18:05:30.000,231,10973935,14405,0,1755626729,12942.789292499998,78.55049945999781,53351.158692000005 2025-08-19,18:05:31.000,231,10973979,14285,0,1755626730,12942.674775229993,78.49410642000294,53351.109782160005 2025-08-19,18:05:32.000,231,10973986,14405,0,1755626731,12942.499631170002,78.12755165999988,53351.16567912 2025-08-19,18:05:33.000,231,10973975,14405,0,1755626732,12942.23017876999,77.73280037999939,53351.207601840004 2025-08-19,18:05:34.000,231,10974045,14285,0,1755626733,12941.980935299995,77.29575432000274,53351.16567912 2025-08-19,18:05:35.000,231,10973965,14245,0,1755626734,12941.772109689999,76.76002044000052,53351.24253744 2025-08-19,18:05:36.000,231,10973869,14285,0,1755626735,12941.576756699993,76.33707264000259,53351.11676928 2025-08-19,18:05:37.000,231,10973937,14205,0,1755626736,12941.549811459998,75.9775670099989,53351.11676928 2025-08-19,18:05:38.000,231,10974002,14405,0,1755626737,12941.630647179998,75.65330702999927,53351.07484656 2025-08-19,18:05:39.000,231,10973949,14405,0,1755626738,12941.90683588999,75.29380140000285,53350.99798824 2025-08-19,18:05:40.000,231,10973987,14565,0,1755626739,12942.311014489991,74.9554431600045,53351.00497536001 2025-08-19,18:05:41.000,231,10974002,14405,0,1755626740,12942.769083569998,74.49020058000315,53350.93510416001 2025-08-19,18:05:42.000,231,10974009,14285,0,1755626741,12943.20694371999,74.14479320999817,53350.90016856 2025-08-19,18:05:43.000,231,10974066,14565,0,1755626742,12943.638067560001,73.81348409999919,53350.83029736 2025-08-19,18:05:44.000,231,10974005,14405,0,1755626743,12944.035509849993,73.64430498000002,53350.823310240005 2025-08-19,18:05:45.000,231,10973923,14165,0,1755626744,12944.257808079994,73.60905933000322,53350.78837464 2025-08-19,18:05:46.000,231,10974050,14285,0,1755626745,12944.50705154999,73.60201020000386,53350.71850344001 2025-08-19,18:05:47.000,231,10974042,14525,0,1755626746,12944.581150959995,73.81348409999919,53350.71850344001 2025-08-19,18:05:48.000,231,10974055,14605,0,1755626747,12944.55420572,74.04610538999987,53350.74645192001 2025-08-19,18:05:49.000,231,10974026,14445,0,1755626748,12944.43295214,74.1518423400048,53350.78138752 2025-08-19,18:05:50.000,231,10974088,14485,0,1755626749,12944.35211642,74.22938276999776,53350.71850344001 2025-08-19,18:05:51.000,231,10974053,14405,0,1755626750,12944.49357893,74.13069494999945,53350.68356784 2025-08-19,18:05:52.000,231,10973983,14445,0,1755626751,12944.682195609996,74.03200713000115,53350.809336 2025-08-19,18:05:53.000,231,10973979,14205,0,1755626752,12944.958384320002,73.83463149000454,53350.823310240005 2025-08-19,18:05:54.000,231,10974059,14285,0,1755626753,12945.268254579998,73.82053322999855,53350.79536176001 2025-08-19,18:05:55.000,231,10973962,14245,0,1755626754,12945.59159746,73.75709106000431,53350.86523296001 2025-08-19,18:05:56.000,231,10973958,14445,0,1755626755,12945.80715937999,73.78528758000175,53350.86523296001 2025-08-19,18:05:57.000,231,10973974,14485,0,1755626756,12945.89473141,73.8769262700007,53350.9490784 2025-08-19,18:05:58.000,231,10973960,14685,0,1755626757,12945.86778616999,74.08135104000394,53350.90715568 2025-08-19,18:05:59.000,231,10973858,14485,0,1755626758,12945.78695044999,74.09544930000266,53351.011962480006 2025-08-19,18:06:00.000,231,10973963,14405,0,1755626759,12945.67243318,74.0884001700033,53351.09580792 2025-08-19,18:06:01.000,231,10973995,14405,0,1755626760,12945.470343879999,73.99676148000435,53351.2634988 2025-08-19,18:06:02.000,231,10974003,14405,0,1755626761,12945.274990889993,73.73594366999896,53351.2634988 2025-08-19,18:06:03.000,231,10974031,14285,0,1755626762,12945.180682550003,73.44692934000341,53351.375292720004 2025-08-19,18:06:04.000,231,10974035,14365,0,1755626763,12945.160473620002,73.05217806000292,53351.50106088 2025-08-19,18:06:05.000,231,10974027,14085,0,1755626764,12945.086374209997,72.55168983000476,53351.5779192 2025-08-19,18:06:06.000,231,10974005,14045,0,1755626765,12944.944911699997,72.00890682000318,53351.54997072 2025-08-19,18:06:07.000,231,10974028,14445,0,1755626766,12944.877548600001,71.69874510000227,53351.75958432 2025-08-19,18:06:08.000,231,10974042,14405,0,1755626767,12944.823658119996,71.37448512000265,53351.731635840006 2025-08-19,18:06:09.000,231,10973949,14405,0,1755626768,12944.75629502,71.28989556000306,53351.84342976001 2025-08-19,18:06:10.000,231,10974035,14245,0,1755626769,12944.810185499991,71.23350252000091,53351.83644264 2025-08-19,18:06:11.000,231,10973982,14285,0,1755626770,12944.837130740001,71.26169903999835,53351.82246840001 2025-08-19,18:06:12.000,231,10974053,14285,0,1755626771,12944.864075979996,71.20530600000347,53351.948236560005 2025-08-19,18:06:13.000,231,10973935,14725,0,1755626772,12944.971856939992,71.09251991999918,53351.99015928001 2025-08-19,18:06:14.000,231,10973957,14125,0,1755626773,12945.126792069997,70.81760385000234,53352.01112064001 2025-08-19,18:06:15.000,231,10973940,14205,0,1755626774,12945.187418859998,70.6131790799991,53352.13688880001 2025-08-19,18:06:16.000,231,10974004,14565,0,1755626775,12945.382771849989,70.38760691999778,53352.14387592 2025-08-19,18:06:17.000,231,10973945,14445,0,1755626776,12945.679169489995,70.2325260600046,53352.22073424 2025-08-19,18:06:18.000,231,10973923,14365,0,1755626777,12946.083348089996,70.13383823999902,53352.27663120001 2025-08-19,18:06:19.000,231,10974023,14405,0,1755626778,12946.420163590003,70.08449433000351,53352.30457968001 2025-08-19,18:06:20.000,231,10973996,14245,0,1755626779,12946.777188019994,69.95056086000113,53352.381438000004 2025-08-19,18:06:21.000,231,10974060,14205,0,1755626780,12947.0331678,69.85892217000219,53352.36047664 2025-08-19,18:06:22.000,231,10974049,14365,0,1755626781,12947.09379459,69.75318522000453,53352.402399360006 2025-08-19,18:06:23.000,231,10974066,14685,0,1755626782,12947.09379459,69.57695696999872,53352.44432208001 2025-08-19,18:06:24.000,231,10973994,14365,0,1755626783,12946.938859459995,69.53466219000256,53352.50720616 2025-08-19,18:06:25.000,231,10974046,14365,0,1755626784,12946.76371539999,69.57695696999872,53352.52816752 2025-08-19,18:06:26.000,231,10973978,14525,0,1755626785,12946.676143369994,69.45007263000298,53352.549128880004 2025-08-19,18:06:27.000,231,10974131,14605,0,1755626786,12946.77045171,69.36548307000339,53352.59105160001 2025-08-19,18:06:28.000,231,10974039,14565,0,1755626787,12946.858023739995,69.19630395000422,53352.6259872 2025-08-19,18:06:29.000,231,10973969,14365,0,1755626788,12946.97254101,69.0059774399997,53352.58406448 2025-08-19,18:06:30.000,231,10973930,14565,0,1755626789,12947.0331678,68.73811050000222,53352.65393568 2025-08-19,18:06:31.000,231,10974008,14405,0,1755626790,12947.100530899996,68.55483312000433,53352.67489704 2025-08-19,18:06:32.000,231,10974040,14485,0,1755626791,12947.201575549996,68.42794878000132,53352.74476824 2025-08-19,18:06:33.000,231,10973998,14325,0,1755626792,12947.403664849997,68.32926096000301,53352.73079400001 2025-08-19,18:06:34.000,231,10974022,14285,0,1755626793,12947.666380939998,68.22352400999807,53352.79367808 2025-08-19,18:06:35.000,231,10973933,14325,0,1755626794,12947.908888099999,68.14598357999785,53352.89149776 2025-08-19,18:06:36.000,231,10974061,14445,0,1755626795,12948.00993275,67.8569692500023,53352.92643336001 2025-08-19,18:06:37.000,231,10973991,14565,0,1755626796,12948.016669059994,67.65254447999905,53352.905472000006 2025-08-19,18:06:38.000,231,10973961,14485,0,1755626797,12947.949305959999,67.50451274999796,53352.89149776 2025-08-19,18:06:39.000,231,10974024,14565,0,1755626798,12947.935833339994,67.46926710000116,53352.89149776 2025-08-19,18:06:40.000,231,10973949,14365,0,1755626799,12947.801107139989,67.52566014000331,53352.98233032 2025-08-19,18:06:41.000,231,10973872,14685,0,1755626800,12947.727007729998,67.56795491999947,53352.91245912 2025-08-19,18:06:42.000,231,10973946,14525,0,1755626801,12947.619226770003,67.51861101000395,53353.03124016 2025-08-19,18:06:43.000,231,10973932,14485,0,1755626802,12947.343038059997,67.19435103000433,53353.03822728 2025-08-19,18:06:44.000,231,10974057,14485,0,1755626803,12947.08705827999,66.85599278999871,53353.13604696 2025-08-19,18:06:45.000,231,10973937,14485,0,1755626804,12946.575098719994,66.45419237999886,53353.16399544001 2025-08-19,18:06:46.000,231,10974026,14525,0,1755626805,12946.197865360002,66.03829371000029,53353.1500212 2025-08-19,18:06:47.000,231,10973972,14325,0,1755626806,12945.962094509996,65.84796720000304,53353.240853760006 2025-08-19,18:06:48.000,231,10974020,14485,0,1755626807,12945.989039749991,65.79862329000025,53353.17796968 2025-08-19,18:06:49.000,231,10973932,14525,0,1755626808,12946.238283220002,65.86911459000112,53353.10809848 2025-08-19,18:06:50.000,231,10974026,14285,0,1755626809,12946.487526689998,65.69288634000259,53353.08015 2025-08-19,18:06:51.000,231,10974064,14365,0,1755626810,12946.80413325999,65.56600199999957,53353.13604696 2025-08-19,18:06:52.000,231,10974036,14285,0,1755626811,12946.91191422,65.16420158999972,53353.05918864 2025-08-19,18:06:53.000,231,10974024,14165,0,1755626812,12946.777188019994,64.9033837800016,53353.219892400004 2025-08-19,18:06:54.000,231,10974037,14405,0,1755626813,12946.460581449988,64.6566642300022,53353.15700832 2025-08-19,18:06:55.000,231,10973939,14285,0,1755626814,12946.143974879997,64.50158337000175,53353.20591816 2025-08-19,18:06:56.000,231,10974024,14765,0,1755626815,12945.7532689,64.46633771999768,53353.052201520004 2025-08-19,18:06:57.000,231,10973953,14525,0,1755626816,12945.477080189994,64.71305727000436,53353.08713712 2025-08-19,18:06:58.000,231,10974110,14365,0,1755626817,12945.234573029993,65.07256290000078,53353.10809848 2025-08-19,18:06:59.000,231,10973971,14405,0,1755626818,12944.951648009992,65.42501939999784,53353.15700832 2025-08-19,18:07:00.000,231,10973999,14205,0,1755626819,12944.6754593,65.608296780003,53353.10809848 2025-08-19,18:07:01.000,231,10973961,14485,0,1755626820,12944.338643799994,65.6435424299998,53353.10111136 2025-08-19,18:07:02.000,231,10973935,14045,0,1755626821,12944.028773539998,65.3968228800004,53353.10111136 2025-08-19,18:07:03.000,231,10973945,14565,0,1755626822,12943.745848519997,65.16420158999972,53352.89848488001 2025-08-19,18:07:04.000,231,10973990,14325,0,1755626823,12943.604386009996,64.83289248000074,53352.85656216001 2025-08-19,18:07:05.000,231,10973952,14285,0,1755626824,12943.46965980999,64.74830292000115,53352.92643336001 2025-08-19,18:07:06.000,231,10973941,14285,0,1755626825,12943.321460989995,64.72715553000307,53352.7657296 2025-08-19,18:07:07.000,231,10973985,14285,0,1755626826,12943.27430682,64.83289248000074,53352.63996144001 2025-08-19,18:07:08.000,231,10973966,13965,0,1755626827,12943.281043129995,64.86813813000481,53352.54214176001 2025-08-19,18:07:09.000,231,10973918,14405,0,1755626828,12943.3955604,64.98797334000119,53352.53515464 2025-08-19,18:07:10.000,231,10973967,14325,0,1755626829,12943.489868739991,65.01616985999863,53352.43733496 2025-08-19,18:07:11.000,231,10973991,14285,0,1755626830,12943.631331249991,64.92453116999968,53352.42336072001 2025-08-19,18:07:12.000,231,10973960,14725,0,1755626831,12943.745848519997,64.98092421000183,53352.332528160005 2025-08-19,18:07:13.000,231,10973963,14565,0,1755626832,12943.766057449997,64.97387508000247,53352.25566984001 2025-08-19,18:07:14.000,231,10974036,14325,0,1755626833,12943.705430659997,65.150103330001,53352.26964408 2025-08-19,18:07:15.000,231,10973929,14365,0,1755626834,12943.530286599991,65.32633157999953,53352.27663120001 2025-08-19,18:07:16.000,231,10973939,14245,0,1755626835,12943.27430682,65.42501939999784,53352.1718244 2025-08-19,18:07:17.000,231,10974047,14645,0,1755626836,12942.849919289998,65.58010025999829,53352.15086304 2025-08-19,18:07:18.000,231,10973968,14285,0,1755626837,12942.385113899996,65.67878808000387,53352.12291456 2025-08-19,18:07:19.000,231,10974057,14205,0,1755626838,12941.812527549999,65.43206853000447,53352.10894032001 2025-08-19,18:07:20.000,231,10973983,14485,0,1755626839,12941.347722159997,65.12895594000292,53352.05304336 2025-08-19,18:07:21.000,231,10974062,14445,0,1755626840,12940.95701618,64.67076249000093,53351.97618504 2025-08-19,18:07:22.000,231,10974042,14245,0,1755626841,12940.640409609994,64.19142165000085,53351.91330096 2025-08-19,18:07:23.000,231,10974008,14445,0,1755626842,12940.472001859998,63.82486688999779,53351.878365360004 2025-08-19,18:07:24.000,231,10973979,14645,0,1755626843,12940.350748279998,63.36667344000307,53351.76657144 2025-08-19,18:07:25.000,231,10973965,14365,0,1755626844,12940.175604219992,63.15519954000047,53351.80150704001 2025-08-19,18:07:26.000,231,10973963,14085,0,1755626845,12940.054350639992,62.90847999000107,53351.77355856001 2025-08-19,18:07:27.000,231,10973925,14325,0,1755626846,12940.013932779992,62.78864478000469,53351.72464872001 2025-08-19,18:07:28.000,231,10973933,14165,0,1755626847,12940.013932779992,62.83093956000084,53351.61984192 2025-08-19,18:07:29.000,231,10974006,14205,0,1755626848,12940.094768499992,62.91552912000043,53351.64080328 2025-08-19,18:07:30.000,231,10974011,14325,0,1755626849,12940.195813149992,62.92962737999915,53351.5779192 2025-08-19,18:07:31.000,231,10974039,14245,0,1755626850,12940.337275659993,63.05651172000216,53351.494073760005 2025-08-19,18:07:32.000,231,10973998,14405,0,1755626851,12940.249703629997,63.267985620004765,53351.50106088 2025-08-19,18:07:33.000,231,10974026,14405,0,1755626852,12940.027405399996,63.2961821400022,53351.48009952 2025-08-19,18:07:34.000,231,10973963,14725,0,1755626853,12939.724271449995,63.31028040000092,53351.45913816 2025-08-19,18:07:35.000,231,10974019,14085,0,1755626854,12939.171894029998,63.20454345000326,53351.45913816 2025-08-19,18:07:36.000,231,10974039,14405,0,1755626855,12938.545417199995,63.15519954000047,53351.38227984 2025-08-19,18:07:37.000,231,10973994,14525,0,1755626856,12937.898731439993,62.816841300002125,53351.375292720004 2025-08-19,18:07:38.000,231,10973961,14405,0,1755626857,12937.31940878,62.65471131000231,53351.33337 2025-08-19,18:07:39.000,231,10973900,14325,0,1755626858,12936.793976599998,62.407991760002915,53351.24952456001 2025-08-19,18:07:40.000,231,10973954,14085,0,1755626859,12936.369589069996,62.42209002000163,53351.21458896 2025-08-19,18:07:41.000,231,10973980,14085,0,1755626860,12936.07319142999,62.55602349000401,53351.179653360006 2025-08-19,18:07:42.000,231,10973920,14245,0,1755626861,12935.756584859999,62.823890430001484,53351.1237564 2025-08-19,18:07:43.000,231,10973978,14365,0,1755626862,12935.413033049997,63.10585562999768,53351.0189496 2025-08-19,18:07:44.000,231,10974018,14565,0,1755626863,12935.056008619991,63.47945952000009,53351.060872320006 2025-08-19,18:07:45.000,231,10973979,14645,0,1755626864,12934.65856633,63.74027732999821,53350.92811704 2025-08-19,18:07:46.000,231,10973990,14485,0,1755626865,12934.328487139988,64.07158644000447,53350.88619432001 2025-08-19,18:07:47.000,231,10973907,14285,0,1755626866,12934.045562120002,64.19142165000085,53350.85824584 2025-08-19,18:07:48.000,231,10973992,14485,0,1755626867,12933.870418059996,64.36764989999938,53350.78138752 2025-08-19,18:07:49.000,231,10974044,14405,0,1755626868,12933.75590078999,64.40289555000345,53350.62767088001 2025-08-19,18:07:50.000,231,10973934,14445,0,1755626869,12933.796318649991,64.47338685000432,53350.62767088001 2025-08-19,18:07:51.000,231,10973978,14485,0,1755626870,12933.856945439991,64.71305727000436,53350.487928480004 2025-08-19,18:07:52.000,231,10973970,14445,0,1755626871,12933.856945439991,64.9033837800016,53350.38312168001 2025-08-19,18:07:53.000,231,10973974,14445,0,1755626872,12933.64138352,65.19239811000443,53350.285302 2025-08-19,18:07:54.000,231,10974016,14565,0,1755626873,12933.291095399989,65.30518419000146,53350.24337928001 2025-08-19,18:07:55.000,231,10974088,14325,0,1755626874,12932.826290010002,65.42501939999784,53350.21543080001 2025-08-19,18:07:56.000,231,10973988,14365,0,1755626875,12932.24023104,65.46026505000191,53350.103636880005 2025-08-19,18:07:57.000,231,10973945,14365,0,1755626876,12931.681117309992,65.22764376000123,53350.11761112 2025-08-19,18:07:58.000,231,10973974,14685,0,1755626877,12931.18263037,64.98092421000183,53349.984855840004 2025-08-19,18:07:59.000,231,10973993,14445,0,1755626878,12930.764979149993,64.71305727000436,53349.94293312 2025-08-19,18:08:00.000,231,10973943,14205,0,1755626879,12930.279964829992,64.5932220600007,53349.99184296 2025-08-19,18:08:01.000,231,10973926,14565,0,1755626880,12929.91620408999,64.39584642000409,53349.7962036 2025-08-19,18:08:02.000,231,10973959,14525,0,1755626881,12929.653487999989,64.43814120000025,53349.80319072 2025-08-19,18:08:03.000,231,10973963,14365,0,1755626882,12929.478343939998,64.50158337000175,53349.73331952 2025-08-19,18:08:04.000,231,10974073,14445,0,1755626883,12929.330145120002,64.75535205000051,53349.649474080004 2025-08-19,18:08:05.000,231,10973941,14645,0,1755626884,12929.343617739993,64.97387508000247,53349.481783200004 2025-08-19,18:08:06.000,231,10973946,14725,0,1755626885,12929.424453459993,65.22059463000187,53349.49575744001 2025-08-19,18:08:07.000,231,10974017,14485,0,1755626886,12929.471607629988,65.34747897000489,53349.42588624001 2025-08-19,18:08:08.000,231,10973900,14405,0,1755626887,12929.451398699988,65.4955106999987,53349.481783200004 2025-08-19,18:08:09.000,231,10973857,14205,0,1755626888,12929.316672499997,65.52370722000342,53349.39095064 2025-08-19,18:08:10.000,231,10974021,14445,0,1755626889,12929.101110579992,65.51665809000406,53349.411912 2025-08-19,18:08:11.000,231,10973959,14485,0,1755626890,12928.80471294,65.52370722000342,53349.39095064 2025-08-19,18:08:12.000,231,10973915,14605,0,1755626891,12928.56220578,65.52370722000342,53349.29313096 2025-08-19,18:08:13.000,231,10973913,14565,0,1755626892,12928.366852789994,65.3968228800004,53349.2721696 2025-08-19,18:08:14.000,231,10973993,14645,0,1755626893,12928.238862899998,65.2981350600021,53349.22325976 2025-08-19,18:08:15.000,231,10973897,14525,0,1755626894,12928.131081940002,64.98092421000183,53349.29313096 2025-08-19,18:08:16.000,231,10973937,14605,0,1755626895,12927.955937879997,64.57912380000198,53349.23024688 2025-08-19,18:08:17.000,231,10973975,14485,0,1755626896,12927.63933130999,64.20551990999957,53349.24422112 2025-08-19,18:08:18.000,231,10974038,14525,0,1755626897,12927.248625329994,63.76142472000356,53349.20928552001 2025-08-19,18:08:19.000,231,10973950,14565,0,1755626898,12926.783819939992,63.394869960000506,53349.15338856 2025-08-19,18:08:20.000,231,10974076,14325,0,1755626899,12926.36616872,63.19044519000454,53349.097491600005 2025-08-19,18:08:21.000,231,10973973,14685,0,1755626900,12926.009144289994,63.035364330004086,53349.027620400004 2025-08-19,18:08:22.000,231,10973901,14565,0,1755626901,12925.786846059993,62.816841300002125,53348.92281360001 2025-08-19,18:08:23.000,231,10973863,14645,0,1755626902,12925.510657350002,62.68995695999911,53348.86691664 2025-08-19,18:08:24.000,231,10973997,14445,0,1755626903,12925.2075234,62.54897436000465,53348.80403256001 2025-08-19,18:08:25.000,231,10973962,14445,0,1755626904,12924.991961479995,62.42913915000099,53348.6782644 2025-08-19,18:08:26.000,231,10973994,14685,0,1755626905,12924.776399559989,62.3797952399982,53348.6083932 2025-08-19,18:08:27.000,231,10973940,14405,0,1755626906,12924.607991809993,62.38684437000484,53348.51057352 2025-08-19,18:08:28.000,231,10974019,14565,0,1755626907,12924.500210849998,62.37274610999884,53348.46166368 2025-08-19,18:08:29.000,231,10973999,14405,0,1755626908,12924.634937049988,62.55602349000401,53348.363844 2025-08-19,18:08:30.000,231,10974015,14405,0,1755626909,12924.863971589999,62.760448259999976,53348.26602432 2025-08-19,18:08:31.000,231,10973917,14605,0,1755626910,12925.08626982,62.943725639997865,53348.30095992001 2025-08-19,18:08:32.000,231,10974053,14365,0,1755626911,12925.369194840001,63.11995389000367,53348.23108872001 2025-08-19,18:08:33.000,231,10973957,14565,0,1755626912,12925.544338899992,63.183396059997904,53348.15423040001 2025-08-19,18:08:34.000,231,10974000,14525,0,1755626913,12925.739691889998,63.176346929998545,53348.140256160004 2025-08-19,18:08:35.000,231,10974010,14485,0,1755626914,12925.800318679998,63.07765911000024,53348.189166000004 2025-08-19,18:08:36.000,231,10973978,14645,0,1755626915,12925.692537720002,62.993069550000655,53348.05641072 2025-08-19,18:08:37.000,231,10974069,14605,0,1755626916,12925.476975799997,62.9507747700045,53348.05641072 2025-08-19,18:08:38.000,231,10974024,14205,0,1755626917,12925.234468639996,63.02126606999809,53348.02846224 2025-08-19,18:08:39.000,231,10974036,14365,0,1755626918,12925.14689661,62.88733260000299,53348.07737208 2025-08-19,18:08:40.000,231,10973960,14565,0,1755626919,12925.22773233,62.72520261000318,53347.93064256 2025-08-19,18:08:41.000,231,10973973,14525,0,1755626920,12925.490448420001,62.47143393000442,53347.94461680001 2025-08-19,18:08:42.000,231,10973929,14285,0,1755626921,12925.827263919993,62.25291090000246,53347.923655440005 2025-08-19,18:08:43.000,231,10974029,14405,0,1755626922,12926.12366156,62.006191350003064,53347.83981 2025-08-19,18:08:44.000,231,10974003,14725,0,1755626923,12926.31901454999,61.766520930003026,53347.78391304 2025-08-19,18:08:45.000,231,10974051,14365,0,1755626924,12926.23817882999,61.64668571999937,53347.78391304 2025-08-19,18:08:46.000,231,10973981,14485,0,1755626925,12925.995671669989,61.731275279998954,53347.804874400004 2025-08-19,18:08:47.000,231,10973957,14365,0,1755626926,12925.753164510003,61.97094569999899,53347.70006760001 2025-08-19,18:08:48.000,231,10973895,14405,0,1755626927,12925.429821630001,62.358647850000125,53347.658144880006 2025-08-19,18:08:49.000,231,10974060,14365,0,1755626928,12925.194050779995,62.67585870000039,53347.63019640001 2025-08-19,18:08:50.000,231,10973987,14205,0,1755626929,12924.951543619994,63.06356085000152,53347.5952608 2025-08-19,18:08:51.000,231,10973945,14405,0,1755626930,12924.810081109994,62.97897129000194,53347.58128656001 2025-08-19,18:08:52.000,231,10973966,14525,0,1755626931,12924.621464429998,62.816841300002125,53347.56731232 2025-08-19,18:08:53.000,231,10973970,14525,0,1755626932,12924.426111439992,62.415040890002274,53347.539363840006 2025-08-19,18:08:54.000,231,10974082,14445,0,1755626933,12924.224022139992,61.85815962000197,53347.588273680005 2025-08-19,18:08:55.000,231,10974015,14365,0,1755626934,12924.163395349991,61.22373792000144,53347.57429944 2025-08-19,18:08:56.000,231,10973976,14125,0,1755626935,12924.10950487,60.7725935999988,53347.539363840006 2025-08-19,18:08:57.000,231,10973921,14125,0,1755626936,12924.257703689997,60.25800711000193,53347.54635096 2025-08-19,18:08:58.000,231,10973969,14205,0,1755626937,12924.277912619997,59.82801018000464,53347.420582800005 2025-08-19,18:08:59.000,231,10974026,14565,0,1755626938,12924.331803100002,59.34866934000456,53347.46250552001 2025-08-19,18:09:00.000,231,10974049,14285,0,1755626939,12924.284648929992,58.827033720001054,53347.518402480004 2025-08-19,18:09:01.000,231,10974069,14325,0,1755626940,12924.102768559991,58.2137594099986,53347.518402480004 2025-08-19,18:09:02.000,231,10973939,14125,0,1755626941,12923.75921674999,57.544092060001276,53347.61622216 2025-08-19,18:09:03.000,231,10974022,14045,0,1755626942,12923.159685159997,56.88147384000331,53347.62320928 2025-08-19,18:09:04.000,231,10973942,14325,0,1755626943,12922.472581539994,56.2611504000015,53347.60923504001 2025-08-19,18:09:05.000,231,10974060,14325,0,1755626944,12921.839368399997,55.62672870000097,53347.5253896 2025-08-19,18:09:06.000,231,10974040,14205,0,1755626945,12921.32740884,54.90771744000085,53347.469492640004 2025-08-19,18:09:07.000,231,10974079,14365,0,1755626946,12921.125319539999,54.35083617000055,53347.35769872 2025-08-19,18:09:08.000,231,10974040,14445,0,1755626947,12921.192682639994,53.93493750000198,53347.2109692 2025-08-19,18:09:09.000,231,10974046,14405,0,1755626948,12921.40824456,53.68116882000322,53347.0712268 2025-08-19,18:09:10.000,231,10974014,14245,0,1755626949,12921.684433269991,53.63182491000043,53346.8965488 2025-08-19,18:09:11.000,231,10973968,14405,0,1755626950,12922.021248769997,53.829200550004316,53346.749819280005 2025-08-19,18:09:12.000,231,10974052,14365,0,1755626951,12922.257019619989,54.30149225999776,53346.63802536 2025-08-19,18:09:13.000,231,10974023,14565,0,1755626952,12922.411954749994,54.81607875000191,53346.512257200004 2025-08-19,18:09:14.000,231,10973990,14285,0,1755626953,12922.64098928999,55.47869696999987,53346.42142464 2025-08-19,18:09:15.000,231,10973950,14245,0,1755626954,12922.876760139996,56.02852911000082,53346.30963072001 2025-08-19,18:09:16.000,231,10973984,14485,0,1755626955,12923.294411360002,56.514919080000254,53346.11399136 2025-08-19,18:09:17.000,231,10973931,14325,0,1755626956,12923.631226859994,56.88852297000267,53346.07206864001 2025-08-19,18:09:18.000,231,10973990,14565,0,1755626957,12923.893942949995,57.3114707700006,53346.12097848001 2025-08-19,18:09:19.000,231,10973890,14405,0,1755626958,12924.00172390999,57.69917292000173,53345.99521032 2025-08-19,18:09:20.000,231,10973897,14445,0,1755626959,12923.98825129,58.0798259400035,53346.00219744001 2025-08-19,18:09:21.000,231,10973943,14205,0,1755626960,12923.67838102999,58.33359462000226,53345.981236080006 2025-08-19,18:09:22.000,231,10973976,14245,0,1755626961,12923.166421469992,58.425233310001204,53346.01617168 2025-08-19,18:09:23.000,231,10973987,14405,0,1755626962,12922.48605416,58.48162635000335,53345.93931336 2025-08-19,18:09:24.000,231,10973939,14405,0,1755626963,12921.684433269991,58.33359462000226,53345.9882232 2025-08-19,18:09:25.000,231,10973972,14205,0,1755626964,12920.943439169998,58.2137594099986,53345.93232624001 2025-08-19,18:09:26.000,231,10974072,14445,0,1755626965,12920.28328078999,57.99523638000392,53345.99521032 2025-08-19,18:09:27.000,231,10973970,14365,0,1755626966,12919.778057539988,57.81195899999875,53345.911364880005 2025-08-19,18:09:28.000,231,10973961,14285,0,1755626967,12919.313252150001,57.63573075000022,53345.792583840004 2025-08-19,18:09:29.000,231,10973976,14205,0,1755626968,12918.86865569,57.69917292000173,53345.813545200006 2025-08-19,18:09:30.000,231,10973957,14165,0,1755626969,12918.376905060002,57.76261509000324,53345.68078992 2025-08-19,18:09:31.000,231,10973916,14525,0,1755626970,12917.82452763999,58.009334640002635,53345.5340604 2025-08-19,18:09:32.000,231,10973942,14565,0,1755626971,12917.346249629998,58.30539810000482,53345.47117632001 2025-08-19,18:09:33.000,231,10973954,14605,0,1755626972,12916.881444239996,58.51687200000015,53345.37335664 2025-08-19,18:09:34.000,231,10974035,14565,0,1755626973,12916.54462873999,58.55211765000422,53345.36636952 2025-08-19,18:09:35.000,231,10973913,14405,0,1755626974,12916.194340619993,58.3265454900029,53345.24758848 2025-08-19,18:09:36.000,231,10974075,14245,0,1755626975,12915.965306079997,57.91769595000369,53345.20566576 2025-08-19,18:09:37.000,231,10973986,14365,0,1755626976,12915.837316190002,57.325569029999315,53345.26156272001 2025-08-19,18:09:38.000,231,10974024,14285,0,1755626977,12915.810370949992,56.691147329998785,53345.09387184001 2025-08-19,18:09:39.000,231,10974059,14485,0,1755626978,12915.655435820001,55.96508693999931,53345.072910480005 2025-08-19,18:09:40.000,231,10974009,14365,0,1755626979,12915.628490579991,55.54918827000074,53345.05194912 2025-08-19,18:09:41.000,231,10974104,14405,0,1755626980,12915.46681913999,55.239026549999835,53344.96810368001 2025-08-19,18:09:42.000,231,10973980,14605,0,1755626981,12915.278202459995,54.99230700000044,53344.905219600005 2025-08-19,18:09:43.000,231,10974099,14365,0,1755626982,12915.096322089994,54.53411354999844,53344.8353484 2025-08-19,18:09:44.000,231,10973916,14885,0,1755626983,12914.941386959988,54.019527060001565,53344.91220672 2025-08-19,18:09:45.000,231,10973951,14405,0,1755626984,12914.867287549998,53.40625274999911,53344.74451584 2025-08-19,18:09:46.000,231,10974124,14485,0,1755626985,12914.833605999993,52.58150454000133,53344.65368328 2025-08-19,18:09:47.000,231,10973948,14445,0,1755626986,12914.961595889989,51.883640669999295,53344.639709040006 2025-08-19,18:09:48.000,231,10974019,14205,0,1755626987,12915.150212569999,51.26331723000476,53344.56285072001 2025-08-19,18:09:49.000,231,10974123,14685,0,1755626988,12915.318620319995,50.833320300000196,53344.46503104001 2025-08-19,18:09:50.000,231,10973914,14485,0,1755626989,12915.50723699999,50.650042920002306,53344.45804392 2025-08-19,18:09:51.000,231,10973957,14725,0,1755626990,12915.655435820001,50.650042920002306,53344.402146960005 2025-08-19,18:09:52.000,231,10973967,14525,0,1755626991,12915.769953089992,50.657092050001665,53344.42310832001 2025-08-19,18:09:53.000,231,10973975,14365,0,1755626992,12915.870997739992,50.6852885699991,53344.31830152 2025-08-19,18:09:54.000,231,10974013,14605,0,1755626993,12916.066350729998,50.72758335000253,53344.40913408 2025-08-19,18:09:55.000,231,10973991,14525,0,1755626994,12916.174131689993,50.59364988000016,53344.27637880001 2025-08-19,18:09:56.000,231,10974023,14365,0,1755626995,12916.356012059994,50.38217598000483,53344.31830152 2025-08-19,18:09:57.000,231,10973958,14485,0,1755626996,12916.497474569995,50.255291640001815,53344.43009544 2025-08-19,18:09:58.000,231,10973979,14445,0,1755626997,12916.558101359995,50.022670350001135,53344.472018160006 2025-08-19,18:09:59.000,231,10973927,14645,0,1755626998,12916.51094719,49.86054036000132,53344.46503104001 2025-08-19,18:10:00.000,231,10973870,14165,0,1755626999,12916.369484679999,49.70545950000087,53344.44406968001 2025-08-19,18:10:01.000,231,10973907,14405,0,1755627000,12916.153922759993,49.564476899999136,53344.44406968001 2025-08-19,18:10:02.000,231,10974088,14485,0,1755627001,12915.965306079997,49.46578908000083,53344.43708256 2025-08-19,18:10:03.000,231,10973912,14525,0,1755627002,12915.978778700002,49.49398559999827,53344.36721136 2025-08-19,18:10:04.000,231,10973947,14325,0,1755627003,12916.073087039993,49.59972255000321,53344.33227576 2025-08-19,18:10:05.000,231,10973910,14445,0,1755627004,12916.288648959999,49.75480341000366,53344.304327280006 2025-08-19,18:10:06.000,231,10973919,14565,0,1755627005,12916.618728149995,50.05791599999793,53344.26240456 2025-08-19,18:10:07.000,231,10973960,14525,0,1755627006,12916.888180549991,50.46676554000442,53344.248430319996 2025-08-19,18:10:08.000,231,10973994,14325,0,1755627007,12917.177841880002,50.79102552000404,53344.22048184 2025-08-19,18:10:09.000,231,10974007,14405,0,1755627008,12917.433821659994,50.95315551000385,53344.3113144 2025-08-19,18:10:10.000,231,10973905,14485,0,1755627009,12917.68980144,50.97430290000193,53344.248430319996 2025-08-19,18:10:11.000,231,10973927,14325,0,1755627010,12917.82452763999,51.03069594000408,53344.26939168 2025-08-19,18:10:12.000,231,10973922,14365,0,1755627011,12917.817791329995,50.889713340002345,53344.34625000001 2025-08-19,18:10:13.000,231,10973963,14485,0,1755627012,12917.528129999999,50.720534220003174,53344.402146960005 2025-08-19,18:10:14.000,231,10974002,14565,0,1755627013,12917.157632950002,50.57955162000144,53344.38817272 2025-08-19,18:10:15.000,231,10973912,14405,0,1755627014,12916.59178291,50.44561814999906,53344.53490224 2025-08-19,18:10:16.000,231,10974031,14365,0,1755627015,12916.093295969993,50.38217598000483,53344.54887648 2025-08-19,18:10:17.000,231,10974047,14365,0,1755627016,12915.47355545,50.33283207000204,53344.56285072001 2025-08-19,18:10:18.000,231,10973984,14565,0,1755627017,12915.069376849999,50.33283207000204,53344.52791512 2025-08-19,18:10:19.000,231,10974046,14125,0,1755627018,12914.759506590002,50.3398812000014,53344.618747680004 2025-08-19,18:10:20.000,231,10974001,14565,0,1755627019,12914.490054189991,50.59364988000016,53344.66765752 2025-08-19,18:10:21.000,231,10974052,14365,0,1755627020,12914.23407441,50.92495898999914,53344.67464464 2025-08-19,18:10:22.000,231,10974060,14525,0,1755627021,12913.782741639989,51.347906790004345,53344.61176056001 2025-08-19,18:10:23.000,231,10974069,14725,0,1755627022,12913.17647374,51.890689799998654,53344.67464464 2025-08-19,18:10:24.000,231,10973946,14365,0,1755627023,12912.570205839998,52.37003063999873,53344.66067040001 2025-08-19,18:10:25.000,231,10974055,14285,0,1755627024,12911.963937939996,52.736585400001786,53344.64669616 2025-08-19,18:10:26.000,231,10973977,14285,0,1755627025,12911.67427661,52.926911909999035,53344.65368328 2025-08-19,18:10:27.000,231,10974054,14645,0,1755627026,12911.79553019,52.94805930000439,53344.639709040006 2025-08-19,18:10:28.000,231,10973956,14405,0,1755627027,12912.172763549992,52.80707670000265,53344.57682496 2025-08-19,18:10:29.000,231,10974052,14325,0,1755627028,12912.677986799994,52.750683660000504,53344.569837840005 2025-08-19,18:10:30.000,231,10973991,14365,0,1755627029,12913.163001119996,52.60970105999877,53344.59079920001 2025-08-19,18:10:31.000,231,10973868,14565,0,1755627030,12913.533498169993,52.4405219399996,53344.59079920001 2025-08-19,18:10:32.000,231,10973982,14485,0,1755627031,12913.789477949998,52.1938023900002,53344.569837840005 2025-08-19,18:10:33.000,231,10973947,14525,0,1755627032,12913.917467839994,51.96118109999952,53344.66765752 2025-08-19,18:10:34.000,231,10973989,14445,0,1755627033,12913.951149389999,51.67921590000333,53344.569837840005 2025-08-19,18:10:35.000,231,10974029,14445,0,1755627034,12913.978094629994,51.42544722000457,53344.472018160006 2025-08-19,18:10:36.000,231,10973997,14365,0,1755627035,12914.07240297,51.12938376000238,53344.37419848001 2025-08-19,18:10:37.000,231,10974032,14205,0,1755627036,12914.20712916999,50.80512378000276,53344.43708256 2025-08-19,18:10:38.000,231,10974020,14165,0,1755627037,12914.510263119992,50.44561814999906,53344.402146960005 2025-08-19,18:10:39.000,231,10974000,14165,0,1755627038,12914.894232789993,50.32578294000268,53344.49996664 2025-08-19,18:10:40.000,231,10973916,14565,0,1755627039,12915.237784599994,50.36102858999948,53344.416121199996 2025-08-19,18:10:41.000,231,10973968,14245,0,1755627040,12915.61501796,50.57250249000208,53344.40913408 2025-08-19,18:10:42.000,231,10973953,14525,0,1755627041,12916.005723939998,51.016597679998085,53344.32528864001 2025-08-19,18:10:43.000,231,10973946,14405,0,1755627042,12916.436847779994,51.524135040002875,53344.40913408 2025-08-19,18:10:44.000,231,10973948,14365,0,1755627043,12916.699563869995,52.0951145700019,53344.46503104001 2025-08-19,18:10:45.000,231,10973981,14365,0,1755627044,12916.948807339992,52.72248714000307,53344.51394088001 2025-08-19,18:10:46.000,231,10974006,14205,0,1755627045,12917.056588300002,53.159533199999714,53344.5558636 2025-08-19,18:10:47.000,231,10974036,14245,0,1755627046,12916.962279959997,53.427400140004465,53344.59778632 2025-08-19,18:10:48.000,231,10974081,14405,0,1755627047,12916.962279959997,53.54723535000085,53344.66765752 2025-08-19,18:10:49.000,231,10973986,14565,0,1755627048,12917.049851989992,53.49789143999806,53344.74451584 2025-08-19,18:10:50.000,231,10973968,14325,0,1755627049,12917.224996049998,53.208877110002504,53344.89124536 2025-08-19,18:10:51.000,231,10973909,14365,0,1755627050,12917.440557969989,52.926911909999035,53345.09387184001 2025-08-19,18:10:52.000,231,10973994,14365,0,1755627051,12917.60896572,52.5533080200039,53345.10784608 2025-08-19,18:10:53.000,231,10973978,14525,0,1755627052,12917.83126395,52.03167240000039,53345.27553696 2025-08-19,18:10:54.000,231,10973986,14205,0,1755627053,12917.95251753,51.53823330000159,53345.36636952 2025-08-19,18:10:55.000,231,10973937,14645,0,1755627054,12917.959253839996,51.122334630003024,53345.49912480001 2025-08-19,18:10:56.000,231,10974107,14725,0,1755627055,12917.92557228999,50.650042920002306,53345.55502176 2025-08-19,18:10:57.000,231,10974015,14405,0,1755627056,12917.80431870999,50.304635550004605,53345.65284144 2025-08-19,18:10:58.000,231,10974061,14645,0,1755627057,12917.62917465,50.072014260003925,53345.75066112 2025-08-19,18:10:59.000,231,10974026,14445,0,1755627058,12917.528129999999,49.89578600999812,53345.813545200006 2025-08-19,18:11:00.000,231,10974039,14365,0,1755627059,12917.366458559998,49.72660688999895,53345.86944216 2025-08-19,18:11:01.000,231,10973908,14685,0,1755627060,12917.292359149993,49.54332951000106,53345.96726184 2025-08-19,18:11:02.000,231,10974048,14445,0,1755627061,12917.171105569993,49.430543430004036,53345.9882232 2025-08-19,18:11:03.000,231,10974014,14365,0,1755627062,12917.117215090002,49.36710126000253,53346.05110728001 2025-08-19,18:11:04.000,231,10973995,14125,0,1755627063,12916.969016269992,49.34595387000445,53346.10001712001 2025-08-19,18:11:05.000,231,10973984,14525,0,1755627064,12916.780399589996,49.219069530001434,53346.12097848001 2025-08-19,18:11:06.000,231,10974075,14365,0,1755627065,12916.49073826,49.204971270002716,53346.35155344 2025-08-19,18:11:07.000,231,10973966,14565,0,1755627066,12915.965306079997,49.10628345000441,53346.40046328 2025-08-19,18:11:08.000,231,10973847,14405,0,1755627067,12915.46681913999,48.76792520999879,53346.54020568 2025-08-19,18:11:09.000,231,10973955,14285,0,1755627068,12914.907705409998,48.401370450003014,53346.56116704 2025-08-19,18:11:10.000,231,10973879,14485,0,1755627069,12914.463108949996,47.87973482999951,53346.56815416 2025-08-19,18:11:11.000,231,10973963,14285,0,1755627070,12914.02524879999,47.301706170001125,53346.61007688 2025-08-19,18:11:12.000,231,10974014,14805,0,1755627071,12913.749060089998,46.674333599999954,53346.69392232001 2025-08-19,18:11:13.000,231,10973995,14845,0,1755627072,12913.573916029993,46.35007362000033,53346.69392232001 2025-08-19,18:11:14.000,231,10973993,14605,0,1755627073,12913.499816620002,46.09630494000157,53346.72187080001 2025-08-19,18:11:15.000,231,10973978,14605,0,1755627074,12913.486343999997,46.09630494000157,53346.78475488 2025-08-19,18:11:16.000,231,10973903,14725,0,1755627075,12913.425717209997,46.29368057999818,53346.73584504 2025-08-19,18:11:17.000,231,10974072,14365,0,1755627076,12913.573916029993,46.56154752000293,53346.77078064001 2025-08-19,18:11:18.000,231,10973960,14245,0,1755627077,12913.809686879998,46.850561849998485,53346.70789656 2025-08-19,18:11:19.000,231,10974026,14725,0,1755627078,12914.05219404,47.04088836000301,53346.81270336001 2025-08-19,18:11:20.000,231,10973927,14405,0,1755627079,12914.27449227,47.09728139999788,53346.78475488 2025-08-19,18:11:21.000,231,10974042,14645,0,1755627080,12914.33511906,46.99859357999958,53346.77078064001 2025-08-19,18:11:22.000,231,10973960,14525,0,1755627081,12914.321646439996,46.610891429998446,53346.73584504 2025-08-19,18:11:23.000,231,10974048,14645,0,1755627082,12914.25428334,46.12450145999901,53346.78475488 2025-08-19,18:11:24.000,231,10974087,14205,0,1755627083,12914.26775595999,45.52532541000255,53346.81270336001 2025-08-19,18:11:25.000,231,10973965,14645,0,1755627084,12914.422691089996,44.8768054500033,53346.917510160005 2025-08-19,18:11:26.000,231,10973904,14245,0,1755627085,12914.644989319997,44.38336635000451,53346.87558744 2025-08-19,18:11:27.000,231,10973974,14485,0,1755627086,12914.954859579993,43.91107464000379,53346.92449728 2025-08-19,18:11:28.000,231,10974051,14525,0,1755627087,12915.20410304999,43.50222510000458,53346.88956168001 2025-08-19,18:11:29.000,231,10973966,14525,0,1755627088,12915.38598341999,43.086326429998735,53346.98039424001 2025-08-19,18:11:30.000,231,10973969,14885,0,1755627089,12915.44661020999,42.74796819000039,53346.93847152001 2025-08-19,18:11:31.000,231,10974012,14365,0,1755627090,12915.520709619996,42.33911865000118,53347.0013556 2025-08-19,18:11:32.000,231,10974055,14445,0,1755627091,12915.44661020999,42.01485867000156,53347.09218816 2025-08-19,18:11:33.000,231,10974005,14485,0,1755627092,12915.5746001,41.75404086000344,53347.14808512001 2025-08-19,18:11:34.000,231,10973959,14405,0,1755627093,12915.729535229992,41.627156520000426,53347.23193056 2025-08-19,18:11:35.000,231,10973994,14645,0,1755627094,12915.918151910002,41.61305826000171,53347.39263432001 2025-08-19,18:11:36.000,231,10973994,14725,0,1755627095,12915.931624529992,41.57076347999828,53347.40660856 2025-08-19,18:11:37.000,231,10974002,14485,0,1755627096,12915.783425709997,41.57076347999828,53347.54635096 2025-08-19,18:11:38.000,231,10974012,14485,0,1755627097,12915.50723699999,41.38043697000103,53347.65115776001 2025-08-19,18:11:39.000,231,10974028,14405,0,1755627098,12914.981804819989,41.25355262999801,53347.74199032 2025-08-19,18:11:40.000,231,10973922,14365,0,1755627099,12914.442900019996,41.07027525000012,53347.923655440005 2025-08-19,18:11:41.000,231,10974039,14365,0,1755627100,12913.850104739999,40.858801350004796,53347.94461680001 2025-08-19,18:11:42.000,231,10973913,14485,0,1755627101,12913.290991009992,40.640278320002835,53347.95859104 2025-08-19,18:11:43.000,231,10974119,14445,0,1755627102,12912.85313086,40.33716573000129,53348.03544936001 2025-08-19,18:11:44.000,231,10974049,14405,0,1755627103,12912.516315359993,39.998807490002946,53348.11230768001 2025-08-19,18:11:45.000,231,10973984,14365,0,1755627104,12912.280544510002,39.56881055999838,53348.17519176 2025-08-19,18:11:46.000,231,10973994,14765,0,1755627105,12912.118873070001,39.25864884000475,53348.189166000004 2025-08-19,18:11:47.000,231,10974041,14525,0,1755627106,12912.017828420001,39.018978420004714,53348.23108872001 2025-08-19,18:11:48.000,231,10974002,14245,0,1755627107,12911.923520079996,39.06127320000087,53348.259037200005 2025-08-19,18:11:49.000,231,10974004,14445,0,1755627108,12911.78879387999,39.096518849997665,53348.31493416 2025-08-19,18:11:50.000,231,10974031,14485,0,1755627109,12911.640595059995,39.24455057999876,53348.27301144 2025-08-19,18:11:51.000,231,10974059,14685,0,1755627110,12911.249889079998,39.25864884000475,53348.356856880004 2025-08-19,18:11:52.000,231,10973936,14525,0,1755627111,12910.710984279991,39.21635406000132,53348.30095992001 2025-08-19,18:11:53.000,231,10974051,14325,0,1755627112,12910.057562209993,39.11061711000366,53348.34986976001 2025-08-19,18:11:54.000,231,10973993,14565,0,1755627113,12909.37045858999,38.93438885999785,53348.328908400006 2025-08-19,18:11:55.000,231,10974065,14525,0,1755627114,12908.777663309993,38.80045539000275,53348.363844 2025-08-19,18:11:56.000,231,10974070,14445,0,1755627115,12908.265703749996,38.80045539000275,53348.27999856001 2025-08-19,18:11:57.000,231,10973948,14485,0,1755627116,12907.740271569994,38.86389756000426,53348.21711448 2025-08-19,18:11:58.000,231,10973927,14765,0,1755627117,12907.235048319992,38.80750452000211,53348.26602432 2025-08-19,18:11:59.000,231,10973997,14525,0,1755627118,12906.97906854,38.560784970002715,53348.189166000004 2025-08-19,18:12:00.000,231,10973918,14285,0,1755627119,12906.60857148999,38.095542390001356,53348.09833344 2025-08-19,18:12:01.000,231,10973987,14525,0,1755627120,12906.413218499998,37.61620155000128,53348.03544936001 2025-08-19,18:12:02.000,231,10973860,14245,0,1755627121,12906.231338129997,37.15800809999928,53347.95160392 2025-08-19,18:12:03.000,231,10973985,14485,0,1755627122,12905.961885730001,36.76325681999879,53347.9795524 2025-08-19,18:12:04.000,231,10973988,14485,0,1755627123,12905.746323809995,36.608175959998334,53347.88871984 2025-08-19,18:12:05.000,231,10974024,14725,0,1755627124,12905.625070229995,36.5447337900041,53347.755964560005 2025-08-19,18:12:06.000,231,10973984,14525,0,1755627125,12905.402771999994,36.69276551999792,53347.63019640001 2025-08-19,18:12:07.000,231,10973916,14365,0,1755627126,12905.375826759999,36.868993770003726,53347.518402480004 2025-08-19,18:12:08.000,231,10974013,14525,0,1755627127,12905.234364249998,37.1368607100012,53347.420582800005 2025-08-19,18:12:09.000,231,10974022,14685,0,1755627128,12905.167001149988,37.411776779998036,53347.2109692 2025-08-19,18:12:10.000,231,10974092,14645,0,1755627129,12905.086165430002,37.56685763999849,53347.21795632 2025-08-19,18:12:11.000,231,10973974,14445,0,1755627130,12905.012066019997,37.686692850002146,53346.99436848 2025-08-19,18:12:12.000,231,10974005,14365,0,1755627131,12904.857130889992,37.53866112000105,53346.94545864 2025-08-19,18:12:13.000,231,10974077,14325,0,1755627132,12904.6617779,37.36243287000252,53346.87558744 2025-08-19,18:12:14.000,231,10973998,14565,0,1755627133,12904.466424909995,37.02407463000418,53346.749819280005 2025-08-19,18:12:15.000,231,10974045,14525,0,1755627134,12904.426007049995,36.84784637999837,53346.69392232001 2025-08-19,18:12:16.000,231,10973950,14565,0,1755627135,12904.31822609,36.71391291000327,53346.56116704 2025-08-19,18:12:17.000,231,10974013,14325,0,1755627136,12904.35190763999,36.601126829998975,53346.49828296 2025-08-19,18:12:18.000,231,10973974,14365,0,1755627137,12904.466424909995,36.601126829998975,53346.40046328 2025-08-19,18:12:19.000,231,10973949,14365,0,1755627138,12904.607887419996,36.460144230004516,53346.32360496 2025-08-19,18:12:20.000,231,10973976,14405,0,1755627139,12904.870603509997,36.44604596999852,53346.35155344 2025-08-19,18:12:21.000,231,10973952,14605,0,1755627140,12905.052483879997,36.41080032000173,53346.2327724 2025-08-19,18:12:22.000,231,10973943,14565,0,1755627141,12905.281518419994,36.22047381000448,53346.19084968001 2025-08-19,18:12:23.000,231,10973989,14445,0,1755627142,12905.463398789994,36.185228160000406,53346.10001712001 2025-08-19,18:12:24.000,231,10973926,14285,0,1755627143,12905.921467870001,36.206375549998484,53346.04412016 2025-08-19,18:12:25.000,231,10974011,14445,0,1755627144,12906.305437540002,36.39670206000301,53346.0580944 2025-08-19,18:12:26.000,231,10974084,14565,0,1755627145,12906.574889939999,36.601126829998975,53346.12097848001 2025-08-19,18:12:27.000,231,10974042,14645,0,1755627146,12906.62878041999,36.81260073000158,53346.11399136 2025-08-19,18:12:28.000,231,10973961,14645,0,1755627147,12906.406482189988,37.002927239998826,53346.13495272 2025-08-19,18:12:29.000,231,10973958,14605,0,1755627148,12905.961885730001,36.96768159000203,53346.246746640005 2025-08-19,18:12:30.000,231,10974009,14565,0,1755627149,12905.268045799989,36.62932335000369,53346.28168224 2025-08-19,18:12:31.000,231,10973879,14645,0,1755627150,12904.47989753,36.065392950004025,53346.26072088 2025-08-19,18:12:32.000,231,10973995,14205,0,1755627151,12903.718694499992,35.3181851699992,53346.32360496 2025-08-19,18:12:33.000,231,10973987,14725,0,1755627152,12903.05179980999,34.53573174000485,53346.40046328 2025-08-19,18:12:34.000,231,10973981,14565,0,1755627153,12902.600467039993,33.78147483000066,53346.365527680005 2025-08-19,18:12:35.000,231,10973962,14605,0,1755627154,12902.479213459992,33.1822987800042,53346.316617840006 2025-08-19,18:12:36.000,231,10974022,14725,0,1755627155,12902.459004529992,32.86508793000394,53346.33757920001 2025-08-19,18:12:37.000,231,10973995,14725,0,1755627156,12902.452268219997,32.52672968999832,53346.295656480004 2025-08-19,18:12:38.000,231,10973907,14565,0,1755627157,12902.331014639996,32.442140129998734,53346.295656480004 2025-08-19,18:12:39.000,231,10974065,14205,0,1755627158,12902.19628843999,32.46328752000409,53346.20482392 2025-08-19,18:12:40.000,231,10973946,14645,0,1755627159,12902.169343199996,32.540827950004314,53346.12097848001 2025-08-19,18:12:41.000,231,10973901,14525,0,1755627160,12902.17607950999,32.63951577000262,53346.01617168 2025-08-19,18:12:42.000,231,10973987,14485,0,1755627161,12902.364696190001,32.667712290000054,53345.94630048 2025-08-19,18:12:43.000,231,10974030,14805,0,1755627162,12902.917073609999,32.7241053300022,53345.8484808 2025-08-19,18:12:44.000,231,10973979,14645,0,1755627163,12903.46271472,32.92148096999881,53345.82053232 2025-08-19,18:12:45.000,231,10974078,14565,0,1755627164,12903.967937969988,33.09770922000462,53345.694764160005 2025-08-19,18:12:46.000,231,10974018,14565,0,1755627165,12904.345171329995,33.16820051999821,53345.72271264 2025-08-19,18:12:47.000,231,10973892,14605,0,1755627166,12904.527051699995,33.27393747000315,53345.73668688001 2025-08-19,18:12:48.000,231,10974017,14445,0,1755627167,12904.56073325,33.40082180999889,53345.70175128 2025-08-19,18:12:49.000,231,10974046,14365,0,1755627168,12904.47989753,33.45721485000104,53345.68078992 2025-08-19,18:12:50.000,231,10973971,14365,0,1755627169,12904.43274335999,33.44311659000232,53345.7087384 2025-08-19,18:12:51.000,231,10974123,14245,0,1755627170,12904.446215979995,33.45016572000168,53345.645854320006 2025-08-19,18:12:52.000,231,10973916,14605,0,1755627171,12904.49337014999,33.57000092999806,53345.66681568001 2025-08-19,18:12:53.000,231,10974085,14605,0,1755627172,12904.486633839995,33.8096713499981,53345.66681568001 2025-08-19,18:12:54.000,231,10973950,14365,0,1755627173,12904.54052432,34.14098046000436,53345.65284144 2025-08-19,18:12:55.000,231,10973985,14205,0,1755627174,12904.70219576,34.45114217999799,53345.56200888 2025-08-19,18:12:56.000,231,10974054,14525,0,1755627175,12904.823449340001,34.63441956000315,53345.575983120005 2025-08-19,18:12:57.000,231,10973960,14405,0,1755627176,12905.133319599998,34.754254769999534,53345.50611192 2025-08-19,18:12:58.000,231,10973996,14565,0,1755627177,12905.422980929994,34.88818824000191,53345.478163440006 2025-08-19,18:12:59.000,231,10974069,14445,0,1755627178,12905.82042322,34.76835302999825,53345.50611192 2025-08-19,18:13:00.000,231,10973999,14565,0,1755627179,12906.177447649992,34.69786173000466,53345.5340604 2025-08-19,18:13:01.000,231,10974026,14325,0,1755627180,12906.446900049988,34.46524044000398,53345.6039316 2025-08-19,18:13:02.000,231,10973911,14685,0,1755627181,12906.568153629989,34.32425784000225,53345.694764160005 2025-08-19,18:13:03.000,231,10974019,14725,0,1755627182,12906.500790529994,34.05639090000477,53345.65982856 2025-08-19,18:13:04.000,231,10973975,14565,0,1755627183,12906.379536949993,33.880162649998965,53345.78559672001 2025-08-19,18:13:05.000,231,10974106,14685,0,1755627184,12906.285228610002,33.753278310003225,53345.7786096 2025-08-19,18:13:06.000,231,10973996,14565,0,1755627185,12906.184183960002,33.68983614000172,53345.85546792001 2025-08-19,18:13:07.000,231,10974108,14525,0,1755627186,12905.961885730001,33.62639397000021,53345.75066112 2025-08-19,18:13:08.000,231,10973899,14765,0,1755627187,12905.69916964,33.49950963000447,53345.96726184 2025-08-19,18:13:09.000,231,10974003,14205,0,1755627188,12905.375826759999,33.20344617000228,53345.96726184 2025-08-19,18:13:10.000,231,10974036,14405,0,1755627189,12905.032274949997,32.97787401000096,53345.93931336 2025-08-19,18:13:11.000,231,10974093,14525,0,1755627190,12904.870603509997,32.68181054999877,53345.83450656001 2025-08-19,18:13:12.000,231,10974123,14845,0,1755627191,12904.756086239991,32.55492621000303,53345.95328760001 2025-08-19,18:13:13.000,231,10974114,14285,0,1755627192,12904.796504099992,32.36459969999851,53345.93232624001 2025-08-19,18:13:14.000,231,10974018,14365,0,1755627193,12905.012066019997,32.371648829997866,53345.94630048 2025-08-19,18:13:15.000,231,10973938,14565,0,1755627194,12905.187210079988,32.39984535000258,53345.94630048 2025-08-19,18:13:16.000,231,10974068,14365,0,1755627195,12905.281518419994,32.477385780002805,53346.01617168 2025-08-19,18:13:17.000,231,10973991,14485,0,1755627196,12905.40950830999,32.63246664000326,53345.89739064 2025-08-19,18:13:18.000,231,10974065,14565,0,1755627197,12905.564443439995,32.77344923999772,53346.03713304 2025-08-19,18:13:19.000,231,10974070,14485,0,1755627198,12905.53076188999,32.85803880000458,53345.96726184 2025-08-19,18:13:20.000,231,10974007,14605,0,1755627199,12905.443189859994,32.76640010999836,53346.11399136 2025-08-19,18:13:21.000,231,10974101,14365,0,1755627200,12905.301727349994,32.55492621000303,53346.05110728001 2025-08-19,18:13:22.000,231,10974022,14605,0,1755627201,12905.173737459998,32.35755056999915,53346.18386256 2025-08-19,18:13:23.000,231,10974003,14565,0,1755627202,12905.079429119993,32.075585370002955,53346.30963072001 2025-08-19,18:13:24.000,231,10973975,14645,0,1755627203,12905.025538640002,31.93460277000122,53346.295656480004 2025-08-19,18:13:25.000,231,10974079,14645,0,1755627204,12905.052483879997,31.828865820003557,53346.38648904001 2025-08-19,18:13:26.000,231,10973940,14205,0,1755627205,12905.274782109998,31.94165190000058,53346.39347616 2025-08-19,18:13:27.000,231,10973998,14285,0,1755627206,12905.49034402999,32.18837144999998,53346.3725148 2025-08-19,18:13:28.000,231,10974006,14365,0,1755627207,12905.827159529996,32.58312273000047,53346.28866936001 2025-08-19,18:13:29.000,231,10974089,14445,0,1755627208,12906.184183960002,33.0060705299984,53346.295656480004 2025-08-19,18:13:30.000,231,10973956,14445,0,1755627209,12906.601835179994,33.40082180999889,53346.27469512 2025-08-19,18:13:31.000,231,10974038,14485,0,1755627210,12907.046431639996,33.66868875000364,53346.21181104 2025-08-19,18:13:32.000,231,10974045,14365,0,1755627211,12907.565127510003,33.83081874000345,53346.26770800001 2025-08-19,18:13:33.000,231,10974111,14685,0,1755627212,12908.104032309995,33.85901526000089,53346.27469512 2025-08-19,18:13:34.000,231,10974027,14445,0,1755627213,12908.690091279997,33.66163962000428,53346.33059208 2025-08-19,18:13:35.000,231,10974024,14725,0,1755627214,12909.23573239,33.485411369998474,53346.414437520005 2025-08-19,18:13:36.000,231,10974019,14645,0,1755627215,12909.55907527,33.16115138999885,53346.51924432 2025-08-19,18:13:37.000,231,10974143,14565,0,1755627216,12909.761164570002,32.85803880000458,53346.55417992001 2025-08-19,18:13:38.000,231,10974082,14565,0,1755627217,12909.990199109998,32.52672968999832,53346.651999600006 2025-08-19,18:13:39.000,231,10974015,14565,0,1755627218,12910.050825899998,32.10378189000039,53346.66597384 2025-08-19,18:13:40.000,231,10974094,14765,0,1755627219,12910.017144349993,31.617391920000955,53346.819690480006 2025-08-19,18:13:41.000,231,10974111,14645,0,1755627220,12909.889154459997,31.194444120003027,53346.91052304001 2025-08-19,18:13:42.000,231,10974071,14365,0,1755627221,12909.720746710002,30.806741970001895,53347.06423968 2025-08-19,18:13:43.000,231,10974064,14525,0,1755627222,12909.552338959991,30.60936632999801,53347.17603360001 2025-08-19,18:13:44.000,231,10974038,14605,0,1755627223,12909.49844848,30.616415460004646,53347.34372448001 2025-08-19,18:13:45.000,231,10974103,14485,0,1755627224,12909.39740383,30.827889359999972,53347.36468584001 2025-08-19,18:13:46.000,231,10974019,14445,0,1755627225,12909.222259769995,31.088707169998088,53347.39962144 2025-08-19,18:13:47.000,231,10974080,14525,0,1755627226,12909.026906779989,31.35657411000284,53347.539363840006 2025-08-19,18:13:48.000,231,10974010,14445,0,1755627227,12908.743981760002,31.504605840003933,53347.5952608 2025-08-19,18:13:49.000,231,10974098,14405,0,1755627228,12908.514947219992,31.638539309999032,53347.63019640001 2025-08-19,18:13:50.000,231,10974100,14645,0,1755627229,12908.562101390002,31.631490179999673,53347.63019640001 2025-08-19,18:13:51.000,231,10974110,14365,0,1755627230,12908.575574009992,31.659686700004386,53347.74199032 2025-08-19,18:13:52.000,231,10973971,14685,0,1755627231,12908.568837699997,31.737227130004612,53347.83282288 2025-08-19,18:13:53.000,231,10974021,14325,0,1755627232,12908.420638880001,31.666735830003745,53347.89570696001 2025-08-19,18:13:54.000,231,10973925,14725,0,1755627233,12908.17139540999,31.49050757999794,53347.93762968 2025-08-19,18:13:55.000,231,10974017,14405,0,1755627234,12907.854788839999,31.257886290004535,53348.07737208 2025-08-19,18:13:56.000,231,10973994,14445,0,1755627235,12907.558391199993,30.863135010004044,53348.1192948 2025-08-19,18:13:57.000,231,10974115,14365,0,1755627236,12907.214839389992,30.574120680001215,53348.13326904001 2025-08-19,18:13:58.000,231,10973970,14485,0,1755627237,12906.85107864999,30.404941560002044,53348.24506296 2025-08-19,18:13:59.000,231,10974101,14525,0,1755627238,12906.527735769989,30.397892430002685,53348.259037200005 2025-08-19,18:14:00.000,231,10973978,14405,0,1755627239,12906.224601820002,30.454285470004834,53348.328908400006 2025-08-19,18:14:01.000,231,10973983,14485,0,1755627240,12905.975358349991,30.743299800000386,53348.40576672 2025-08-19,18:14:02.000,231,10974046,14565,0,1755627241,12905.78000536,30.856085880004684,53348.37083112001 2025-08-19,18:14:03.000,231,10974065,14285,0,1755627242,12905.705905949995,30.94067544000427,53348.363844 2025-08-19,18:14:04.000,231,10973948,14605,0,1755627243,12905.867577389996,31.018215870004497,53348.40576672 2025-08-19,18:14:05.000,231,10974017,14205,0,1755627244,12906.035985139992,31.046412390001933,53348.34288264 2025-08-19,18:14:06.000,231,10974112,14565,0,1755627245,12906.211129199997,31.06051065000065,53348.363844 2025-08-19,18:14:07.000,231,10973989,14365,0,1755627246,12906.291964919998,31.06755978000001,53348.37083112001 2025-08-19,18:14:08.000,231,10974069,14445,0,1755627247,12906.291964919998,31.187394990003668,53348.34288264 2025-08-19,18:14:09.000,231,10973960,14605,0,1755627248,12906.406482189988,31.377721500000916,53348.524547760004 2025-08-19,18:14:10.000,231,10973974,14365,0,1755627249,12906.379536949993,31.58919540000352,53348.44768944001 2025-08-19,18:14:11.000,231,10973991,14525,0,1755627250,12906.291964919998,31.737227130004612,53348.48961216001 2025-08-19,18:14:12.000,231,10974076,14485,0,1755627251,12906.089875619997,31.962799289998657,53348.56647048001 2025-08-19,18:14:13.000,231,10974057,14525,0,1755627252,12906.022512520001,31.88525885999843,53348.56647048001 2025-08-19,18:14:14.000,231,10973956,14405,0,1755627253,12905.928204179996,31.807718429998204,53348.60140608 2025-08-19,18:14:15.000,231,10973923,14325,0,1755627254,12905.84063215,31.560998879998806,53348.58044472 2025-08-19,18:14:16.000,231,10973938,14525,0,1755627255,12905.847368459996,31.546900620000088,53348.55249624 2025-08-19,18:14:17.000,231,10974021,14445,0,1755627256,12905.83389583999,31.427065410003706,53348.594418960005 2025-08-19,18:14:18.000,231,10974056,14565,0,1755627257,12905.907995249996,31.53280236000137,53348.69922576 2025-08-19,18:14:19.000,231,10973968,14565,0,1755627258,12906.042721450001,31.71607973999926,53348.63634168001 2025-08-19,18:14:20.000,231,10974044,14565,0,1755627259,12906.197656579992,31.9205045100025,53348.6782644 2025-08-19,18:14:21.000,231,10974072,14485,0,1755627260,12906.265019680002,32.244764490002126,53348.692238640004 2025-08-19,18:14:22.000,231,10973951,14445,0,1755627261,12906.211129199997,32.35755056999915,53348.75512272001 2025-08-19,18:14:23.000,231,10973927,14445,0,1755627262,12905.934940489991,32.2659118800002,53348.7481356 2025-08-19,18:14:24.000,231,10973983,14485,0,1755627263,12905.422980929994,32.12492927999847,53348.8180068 2025-08-19,18:14:25.000,231,10973951,14445,0,1755627264,12904.668514209996,31.75132539000333,53348.77608408 2025-08-19,18:14:26.000,231,10974072,14885,0,1755627265,12903.981410589993,31.384770630000276,53348.8180068 2025-08-19,18:14:27.000,231,10974060,14525,0,1755627266,12903.307779589995,31.046412390001933,53348.762109840005 2025-08-19,18:14:28.000,231,10974004,14685,0,1755627267,12902.944018849994,30.757398059999105,53348.79704544 2025-08-19,18:14:29.000,231,10974104,14605,0,1755627268,12902.768874789988,30.60936632999801,53348.79005832 2025-08-19,18:14:30.000,231,10974115,14485,0,1755627269,12902.842974199993,30.49658025000099,53348.7481356 2025-08-19,18:14:31.000,231,10973981,14565,0,1755627270,12903.045063499994,30.4472363399982,53348.72717424 2025-08-19,18:14:32.000,231,10974066,14725,0,1755627271,12903.26062542,30.376745040004607,53348.72717424 2025-08-19,18:14:43.000,231,10974058,14565,0,1755627282,12901.596756849998,29.946748110000044,53348.831981040006 2025-08-19,18:14:44.000,231,10974089,14565,0,1755627283,12901.623702089993,29.883305939998536,53348.887878 2025-08-19,18:14:45.000,231,10974089,14685,0,1755627284,12901.468766960003,29.707077690000006,53348.84595528 2025-08-19,18:14:46.000,231,10973971,14605,0,1755627285,12901.327304450002,29.43216162000317,53348.83896816 2025-08-19,18:14:47.000,231,10974030,14765,0,1755627286,12901.246468730002,29.25593337000464,53348.82499392001 2025-08-19,18:14:48.000,231,10974039,14525,0,1755627287,12901.152160389996,29.079705119998835,53348.86691664 2025-08-19,18:14:49.000,231,10974103,14405,0,1755627288,12901.152160389996,29.086754249998194,53348.74114848 2025-08-19,18:14:50.000,231,10974076,14285,0,1755627289,12901.374458619997,29.27708076000272,53348.74114848 2025-08-19,18:14:51.000,231,10974012,14325,0,1755627290,12901.677592569999,29.594291610002983,53348.75512272001 2025-08-19,18:14:52.000,231,10974069,14525,0,1755627291,12902.00093545,29.84806029000174,53348.7481356 2025-08-19,18:14:53.000,231,10973996,14685,0,1755627292,12902.108716409995,30.07363245000306,53348.7481356 2025-08-19,18:14:54.000,231,10974005,14125,0,1755627293,12902.17607950999,30.01723941000091,53348.77608408 2025-08-19,18:14:55.000,231,10973979,14165,0,1755627294,12902.17607950999,29.692979430001287,53348.89486512 2025-08-19,18:14:56.000,231,10974018,14525,0,1755627295,12901.96051759,29.319375539998873,53348.75512272001 2025-08-19,18:14:57.000,231,10973944,14485,0,1755627296,12901.610229469989,28.952820780003094,53348.8180068 2025-08-19,18:14:58.000,231,10974062,14725,0,1755627297,12901.199314559992,28.663806450000266,53348.86691664 2025-08-19,18:14:59.000,231,10974014,14525,0,1755627298,12900.75471809999,28.642659060002188,53348.87390376001 2025-08-19,18:15:00.000,231,10973984,14765,0,1755627299,12900.518947249999,28.720199490002415,53348.79005832 2025-08-19,18:15:01.000,231,10973947,14405,0,1755627300,12900.384221049993,28.804789050002,53348.77608408 2025-08-19,18:15:02.000,231,10973946,14365,0,1755627301,12900.357275809998,28.840034699998796,53348.75512272001 2025-08-19,18:15:03.000,231,10974031,14525,0,1755627302,12900.377484739998,28.720199490002415,53348.78307120001 2025-08-19,18:15:04.000,231,10974060,14525,0,1755627303,12900.505474629994,28.61446254000475,53348.811019680004 2025-08-19,18:15:05.000,231,10973940,14645,0,1755627304,12900.606519279994,28.38889038000343,53348.6782644 2025-08-19,18:15:06.000,231,10974050,14605,0,1755627305,12900.599782969999,28.2126621300049,53348.67127728 2025-08-19,18:15:07.000,231,10973989,14485,0,1755627306,12900.59304665999,28.050532139997813,53348.65031592 2025-08-19,18:15:08.000,231,10974116,14685,0,1755627307,12900.539156179999,27.98708997000358,53348.67127728 2025-08-19,18:15:09.000,231,10974048,14685,0,1755627308,12900.404429979993,27.95184431999951,53348.73416136001 2025-08-19,18:15:10.000,231,10974122,14565,0,1755627309,12900.229285920002,27.867254759999923,53348.5734576 2025-08-19,18:15:11.000,231,10974003,14605,0,1755627310,12899.973306139997,27.839058240002487,53348.545509120006 2025-08-19,18:15:12.000,231,10974007,14325,0,1755627311,12899.838579939991,27.810861719997774,53348.65730304001 2025-08-19,18:15:13.000,231,10974012,14485,0,1755627312,12899.905943040001,27.810861719997774,53348.6782644 2025-08-19,18:15:14.000,231,10974003,14445,0,1755627313,12900.128241270002,27.662829990003956,53348.68525152001 2025-08-19,18:15:15.000,231,10974006,14685,0,1755627314,12900.411166289989,27.648731729997962,53348.62935456 2025-08-19,18:15:16.000,231,10973876,14605,0,1755627315,12900.768190719995,27.472503479999432,53348.692238640004 2025-08-19,18:15:17.000,231,10974032,14525,0,1755627316,12901.091533599996,27.232833059999393,53348.74114848 2025-08-19,18:15:18.000,231,10974024,14525,0,1755627317,12901.212787179997,27.105948720003653,53348.65031592 2025-08-19,18:15:19.000,231,10974019,14845,0,1755627318,12901.179105629992,27.007260899998073,53348.664290160006 2025-08-19,18:15:20.000,231,10974107,14645,0,1755627319,12900.8220812,26.866278300003614,53348.78307120001 2025-08-19,18:15:21.000,231,10973962,14605,0,1755627320,12900.458320459999,26.816934390000824,53348.692238640004 2025-08-19,18:15:22.000,231,10973977,14725,0,1755627321,12900.094559719997,26.795787000002747,53348.692238640004 2025-08-19,18:15:23.000,231,10973959,14525,0,1755627322,12899.926151970001,26.71824657000252,53348.58743184001 2025-08-19,18:15:24.000,231,10974043,14565,0,1755627323,12900.081087099992,26.8380817799989,53348.5734576 2025-08-19,18:15:25.000,231,10973995,14845,0,1755627324,12900.303385329993,26.831032649999543,53348.63634168001 2025-08-19,18:15:26.000,231,10974011,14645,0,1755627325,12900.68061869,26.84513090999826,53348.545509120006 2025-08-19,18:15:27.000,231,10974074,14445,0,1755627326,12901.131951459996,26.78168874000403,53348.67127728 2025-08-19,18:15:28.000,231,10974001,14565,0,1755627327,12901.468766960003,26.71119744000316,53348.63634168001 2025-08-19,18:15:29.000,231,10973930,14525,0,1755627328,12901.718010429999,26.72529570000188,53348.692238640004 2025-08-19,18:15:30.000,231,10974012,14485,0,1755627329,12901.866209249994,26.816934390000824,53348.762109840005 2025-08-19,18:15:31.000,231,10974062,14445,0,1755627330,12901.81231876999,26.964966120001918,53348.85294240001 2025-08-19,18:15:32.000,231,10973992,14525,0,1755627331,12901.583284229993,27.162341759998526,53348.831981040006 2025-08-19,18:15:33.000,231,10974034,14485,0,1755627332,12901.226259800002,27.18348915000388,53348.85294240001 2025-08-19,18:15:34.000,231,10973996,14325,0,1755627333,12900.970280019996,27.12709611000173,53348.83896816 2025-08-19,18:15:35.000,231,10973998,14365,0,1755627334,12900.75471809999,26.91562220999913,53348.89486512 2025-08-19,18:15:36.000,231,10974016,14605,0,1755627335,12900.444847839994,26.859229170004255,53348.90185224001 2025-08-19,18:15:37.000,231,10974003,14485,0,1755627336,12900.397693669998,26.73234483000124,53348.80403256001 2025-08-19,18:15:38.000,231,10973969,14445,0,1755627337,12900.59304665999,26.753492219999316,53348.83896816 2025-08-19,18:15:39.000,231,10973995,14485,0,1755627338,12900.929862159996,26.802836130002106,53348.80403256001 2025-08-19,18:15:40.000,231,10973966,14525,0,1755627339,12901.286886590002,26.90152395000041,53348.86691664 2025-08-19,18:15:41.000,231,10973982,14405,0,1755627340,12901.590020539988,26.90152395000041,53348.887878 2025-08-19,18:15:42.000,231,10973991,14325,0,1755627341,12901.79210983999,26.91562220999913,53348.831981040006 2025-08-19,18:15:43.000,231,10973982,14885,0,1755627342,12901.85273662999,26.90857307999977,53348.90185224001 2025-08-19,18:15:44.000,231,10973988,14525,0,1755627343,12901.81231876999,26.823983520000183,53348.929800720005 2025-08-19,18:15:45.000,231,10974041,14645,0,1755627344,12901.590020539988,26.704148310003802,53348.86691664 2025-08-19,18:15:46.000,231,10973994,14725,0,1755627345,12901.334040759997,26.640706140002294,53348.82499392001 2025-08-19,18:15:47.000,231,10974068,14805,0,1755627346,12901.246468730002,26.739393960000598,53348.93678784 2025-08-19,18:15:48.000,231,10974056,14725,0,1755627347,12901.253205039997,26.8380817799989,53348.831981040006 2025-08-19,18:15:49.000,231,10973968,14405,0,1755627348,12901.468766960003,26.90152395000041,53348.90185224001 2025-08-19,18:15:50.000,231,10973963,14205,0,1755627349,12901.744955669994,26.964966120001918,53348.859929520004 2025-08-19,18:15:51.000,231,10974044,14405,0,1755627350,12902.06156224,26.704148310003802,53348.978710560004 2025-08-19,18:15:52.000,231,10973927,14325,0,1755627351,12902.20302475,26.393986590002896,53349.08351736 2025-08-19,18:15:53.000,231,10973959,14405,0,1755627352,12902.270387849996,26.069726610003272,53349.08351736 2025-08-19,18:15:54.000,231,10974069,14565,0,1755627353,12902.304069400001,25.745466630003648,53349.195311280004 2025-08-19,18:15:55.000,231,10973999,14445,0,1755627354,12902.20302475,25.435304910002742,53349.16037568001 2025-08-19,18:15:56.000,231,10974005,14765,0,1755627355,12902.027880689995,25.350715350003156,53349.27915672 2025-08-19,18:15:57.000,231,10973877,14565,0,1755627356,12901.778637219999,25.237929269998858,53349.29313096 2025-08-19,18:15:58.000,231,10973906,14365,0,1755627357,12901.529393749988,25.068750149999687,53349.335053680006 2025-08-19,18:15:59.000,231,10974018,14365,0,1755627358,12901.381194929992,24.850227119997726,53349.35601504001 2025-08-19,18:16:00.000,231,10974025,14205,0,1755627359,12901.226259800002,24.504819750000024,53349.27915672 2025-08-19,18:16:01.000,231,10973948,14645,0,1755627360,12901.266677660002,24.046626299998024,53349.39793776 2025-08-19,18:16:02.000,231,10974017,14485,0,1755627361,12901.387931240002,23.799906749998627,53349.4468476 2025-08-19,18:16:03.000,231,10974009,14405,0,1755627362,12901.819055079999,23.53203981000115,53349.39793776 2025-08-19,18:16:04.000,231,10973973,14965,0,1755627363,12902.04135331,23.20073070000217,53349.49575744001 2025-08-19,18:16:05.000,231,10974027,14685,0,1755627364,12902.1019801,23.024502450003638,53349.49575744001 2025-08-19,18:16:06.000,231,10974073,14645,0,1755627365,12902.270387849996,22.96106028000213,53349.55864152 2025-08-19,18:16:07.000,231,10974016,14485,0,1755627366,12902.297333089991,22.77778290000424,53349.50973168 2025-08-19,18:16:08.000,231,10974043,14645,0,1755627367,12902.290596779996,22.714340730002732,53349.43986048 2025-08-19,18:16:09.000,231,10973998,14685,0,1755627368,12902.22323368,22.54516161000356,53349.45383472001 2025-08-19,18:16:10.000,231,10973985,14405,0,1755627369,12902.108716409995,22.397129880002467,53349.502744560006 2025-08-19,18:16:11.000,231,10973922,14565,0,1755627370,12902.250178919996,22.10106642000028,53349.530693040004 2025-08-19,18:16:12.000,231,10973919,14365,0,1755627371,12902.566785490002,21.769757310001296,53349.62152560001 2025-08-19,18:16:13.000,231,10973983,14285,0,1755627372,12902.910337299989,21.572381670004688,53349.58659 2025-08-19,18:16:14.000,231,10974050,14485,0,1755627373,12903.32125221,21.346809510003368,53349.649474080004 2025-08-19,18:16:15.000,231,10974025,14565,0,1755627374,12903.644595090002,21.22697429999971,53349.698383920004 2025-08-19,18:16:16.000,231,10974031,14645,0,1755627375,12903.772584979997,21.135335610000766,53349.768255120005 2025-08-19,18:16:17.000,231,10973870,14645,0,1755627376,12903.786057600002,21.128286480001407,53349.87306192 2025-08-19,18:16:18.000,231,10974069,14565,0,1755627377,12903.698485569992,21.156482999998843,53349.97786872001 2025-08-19,18:16:19.000,231,10973991,14725,0,1755627378,12903.476187339991,21.24107255999843,53349.94992024 2025-08-19,18:16:20.000,231,10974064,14805,0,1755627379,12903.42229686,21.24107255999843,53349.984855840004 2025-08-19,18:16:21.000,231,10973885,14365,0,1755627380,12903.496396269991,21.163532129998202,53350.033765680004 2025-08-19,18:16:22.000,231,10973977,14405,0,1755627381,12903.772584979997,21.11418822000269,53350.01979144 2025-08-19,18:16:23.000,231,10974005,14485,0,1755627382,12904.196972509999,21.022549530003744,53350.13857248 2025-08-19,18:16:24.000,231,10974059,14685,0,1755627383,12904.486633839995,20.76173171999835,53350.152546720004 2025-08-19,18:16:25.000,231,10973987,14245,0,1755627384,12904.607887419996,20.627798250003252,53350.26434064001 2025-08-19,18:16:26.000,231,10974100,14485,0,1755627385,12904.4596886,20.40927522000129,53350.26434064001 2025-08-19,18:16:27.000,231,10973948,14365,0,1755627386,12904.27107191999,20.338783920000424,53350.369147440004 2025-08-19,18:16:28.000,231,10974037,14605,0,1755627387,12904.129609409989,20.218948710004042,53350.45299288 2025-08-19,18:16:29.000,231,10974148,14365,0,1755627388,12904.042037379993,20.218948710004042,53350.48094136001 2025-08-19,18:16:30.000,231,10974053,14605,0,1755627389,12904.068982619989,20.0145239400008,53350.50190272001 2025-08-19,18:16:31.000,231,10974027,14525,0,1755627390,12904.217181439999,19.873541339999065,53350.655619360004 2025-08-19,18:16:32.000,231,10973987,14405,0,1755627391,12904.129609409989,19.619772660000308,53350.725490560006 2025-08-19,18:16:33.000,231,10974025,14605,0,1755627392,12903.974674279998,19.38010224000027,53350.725490560006 2025-08-19,18:16:34.000,231,10973974,14565,0,1755627393,12903.644595090002,19.225021379999816,53350.76042616 2025-08-19,18:16:35.000,231,10973977,14365,0,1755627394,12903.348197449995,19.098137040004076,53350.85125872 2025-08-19,18:16:36.000,231,10973991,14445,0,1755627395,12902.97096408999,19.034694870002568,53350.8792072 2025-08-19,18:16:37.000,231,10974107,14365,0,1755627396,12902.829501579989,18.985350959999778,53350.83029736 2025-08-19,18:16:38.000,231,10973981,14285,0,1755627397,12902.890128369989,18.92190878999827,53350.893181440006 2025-08-19,18:16:39.000,231,10974048,14525,0,1755627398,12903.085481359994,18.893712270000833,53350.90715568 2025-08-19,18:16:40.000,231,10974024,14365,0,1755627399,12903.24041649,18.79502445000253,53350.872220080004 2025-08-19,18:16:41.000,231,10974013,14685,0,1755627400,12903.307779589995,18.7527296699991,53350.942091280005 2025-08-19,18:16:42.000,231,10974025,14525,0,1755627401,12903.15958077,18.837319229998684,53350.90715568 2025-08-19,18:16:43.000,231,10973971,14725,0,1755627402,12902.910337299989,18.95715444000234,53350.942091280005 2025-08-19,18:16:44.000,231,10973992,14565,0,1755627403,12902.519631319992,19.126333560001513,53351.00497536001 2025-08-19,18:16:45.000,231,10974002,14405,0,1755627404,12902.216497369991,19.210923120001098,53350.991001120005 2025-08-19,18:16:46.000,231,10974011,14125,0,1755627405,12902.1019801,19.246168769997894,53350.893181440006 2025-08-19,18:16:47.000,231,10973986,14405,0,1755627406,12902.324278330001,19.055842260000645,53350.942091280005 2025-08-19,18:16:48.000,231,10973992,14405,0,1755627407,12902.593730729997,18.78092619000381,53350.991001120005 2025-08-19,18:16:49.000,231,10974030,14285,0,1755627408,12902.816028959998,18.39322404000268,53350.95606552 2025-08-19,18:16:50.000,231,10974075,14885,0,1755627409,12902.883392059994,18.019620150000264,53351.13074352001 2025-08-19,18:16:51.000,231,10974120,14485,0,1755627410,12902.822765269993,17.660114520003845,53351.0888208 2025-08-19,18:16:52.000,231,10974010,14045,0,1755627411,12902.627412280002,17.57552496000426,53351.1237564 2025-08-19,18:16:53.000,231,10973948,14605,0,1755627412,12902.465740840002,17.483886269998038,53351.16567912 2025-08-19,18:16:54.000,231,10973995,14565,0,1755627413,12902.432059289997,17.483886269998038,53351.228563200006 2025-08-19,18:16:55.000,231,10974049,14365,0,1755627414,12902.654357519998,17.51208279000275,53351.23555032 2025-08-19,18:16:56.000,231,10974081,14565,0,1755627415,12902.863183129994,17.46978800999932,53351.29144728 2025-08-19,18:16:57.000,231,10974051,14685,0,1755627416,12902.910337299989,17.434542360002524,53351.33337 2025-08-19,18:16:58.000,231,10973967,14445,0,1755627417,12902.876655749998,17.23011758999928,53351.4032412 2025-08-19,18:16:59.000,231,10974007,14405,0,1755627418,12902.519631319992,17.09618412000418,53351.43118968 2025-08-19,18:17:00.000,231,10973985,14605,0,1755627419,12902.14239796,16.88471022000158,53351.45215104 2025-08-19,18:17:01.000,231,10973954,14485,0,1755627420,12901.79210983999,16.574548500000674,53351.396254080006 2025-08-19,18:17:02.000,231,10973984,14405,0,1755627421,12901.677592569999,16.497008070000447,53351.42420256 2025-08-19,18:17:03.000,231,10974068,14605,0,1755627422,12901.724746739994,16.42651676999958,53351.4731124 2025-08-19,18:17:04.000,231,10973901,14405,0,1755627423,12901.886418179995,16.454713290004293,53351.48708664001 2025-08-19,18:17:05.000,231,10973985,14645,0,1755627424,12902.09524378999,16.377172860004066,53351.53599648001 2025-08-19,18:17:06.000,231,10973960,14285,0,1755627425,12902.283860470001,16.370123730004707,53351.563944960006 2025-08-19,18:17:07.000,231,10973931,14565,0,1755627426,12902.405114050001,16.313730690002558,53351.63381616001 2025-08-19,18:17:08.000,231,10973940,14485,0,1755627427,12902.499422389992,16.137502440004027,53351.67573888001 2025-08-19,18:17:09.000,231,10974043,14485,0,1755627428,12902.391641429997,15.848488110001199,53351.79451992 2025-08-19,18:17:10.000,231,10973954,14165,0,1755627429,12902.1019801,15.333901620004326,53351.80849416 2025-08-19,18:17:11.000,231,10973895,14445,0,1755627430,12901.886418179995,14.713578180002514,53351.83644264 2025-08-19,18:17:12.000,231,10973994,14485,0,1755627431,12901.691065189989,14.149647780002852,53351.87137824001 2025-08-19,18:17:13.000,231,10973946,14525,0,1755627432,12901.576547919998,13.52227521000168,53351.87137824001 2025-08-19,18:17:14.000,231,10973911,14565,0,1755627433,12901.556338989998,13.134573060000548,53351.878365360004 2025-08-19,18:17:15.000,231,10974021,14565,0,1755627434,12901.529393749988,12.951295680002659,53351.88535248 2025-08-19,18:17:16.000,231,10973923,14605,0,1755627435,12901.650647329989,12.93719742000394,53351.84342976001 2025-08-19,18:17:17.000,231,10974029,14405,0,1755627436,12901.83252769999,12.993590459998813,53351.857404 2025-08-19,18:17:18.000,231,10974011,14365,0,1755627437,12902.304069400001,13.141622189999907,53351.9272752 2025-08-19,18:17:19.000,231,10974038,14405,0,1755627438,12902.735193239998,13.29670305000036,53351.90631384 2025-08-19,18:17:20.000,231,10973931,14565,0,1755627439,12903.206734939995,13.30375217999972,53351.91330096 2025-08-19,18:17:21.000,231,10974130,14565,0,1755627440,12903.678276639992,13.205064360001415,53351.90631384 2025-08-19,18:17:22.000,231,10973930,14445,0,1755627441,12904.021828449993,13.190966100002697,53352.01810776001 2025-08-19,18:17:23.000,231,10973935,14765,0,1755627442,12904.31148977999,13.268506530002924,53351.997146400005 2025-08-19,18:17:24.000,231,10973973,14365,0,1755627443,12904.51357907999,13.423587390003377,53352.12990168 2025-08-19,18:17:25.000,231,10974032,14485,0,1755627444,12904.70219576,13.536373470000399,53352.09496608 2025-08-19,18:17:26.000,231,10973924,14645,0,1755627445,12904.890812439997,13.776043890000437,53352.22073424 2025-08-19,18:17:27.000,231,10973944,14365,0,1755627446,12904.991857089997,13.98046866000368,53352.234708480006 2025-08-19,18:17:28.000,231,10973930,14525,0,1755627447,12905.200682699993,14.142598650003492,53352.234708480006 2025-08-19,18:17:29.000,231,10973969,14445,0,1755627448,12905.443189859994,14.276532119998592,53352.20676000001 2025-08-19,18:17:30.000,231,10973958,14525,0,1755627449,12905.65201546999,14.255384730000515,53352.37445088001 2025-08-19,18:17:31.000,231,10974063,14645,0,1755627450,12905.73285118999,14.241286470001796,53352.36047664 2025-08-19,18:17:32.000,231,10973915,14485,0,1755627451,12905.67222439999,14.029812569999194,53352.49323192001 2025-08-19,18:17:33.000,231,10973981,14565,0,1755627452,12905.483607719994,13.93817388000025,53352.54214176001 2025-08-19,18:17:34.000,231,10974078,14605,0,1755627453,12905.315199969999,13.797191279998515,53352.57707736 2025-08-19,18:17:35.000,231,10974102,14565,0,1755627454,12905.301727349994,13.606864770001266,53352.63297432 2025-08-19,18:17:36.000,231,10973974,14365,0,1755627455,12905.51055295999,13.508176950002962,53352.737781120006 2025-08-19,18:17:37.000,231,10973946,14285,0,1755627456,12905.88105001,13.465882169999531,53352.73079400001 2025-08-19,18:17:38.000,231,10973813,14605,0,1755627457,12906.150502409997,13.47293129999889,53352.91245912 2025-08-19,18:17:39.000,231,10973989,14445,0,1755627458,12906.339119089993,13.599815640001907,53352.9404076 2025-08-19,18:17:40.000,231,10973932,14405,0,1755627459,12906.332382779998,13.740798240003642,53352.99630456001 2025-08-19,18:17:41.000,231,10974053,14565,0,1755627460,12906.332382779998,13.726699979997647,53353.02425304001 2025-08-19,18:17:42.000,231,10973908,14605,0,1755627461,12906.446900049988,13.487029560004885,53353.052201520004 2025-08-19,18:17:43.000,231,10974032,14525,0,1755627462,12906.60857148999,13.042934370001603,53353.10809848 2025-08-19,18:17:44.000,231,10973913,14285,0,1755627463,12906.91170543999,12.556544400002167,53353.1500212 2025-08-19,18:17:45.000,231,10973984,14645,0,1755627464,12907.322620350002,12.168842250001035,53353.20591816 2025-08-19,18:17:46.000,231,10974031,14605,0,1755627465,12907.659435849993,11.84458227000141,53353.30373784 2025-08-19,18:17:47.000,231,10974022,14805,0,1755627466,12907.91541563,11.738845320003747,53353.42251888 2025-08-19,18:17:48.000,231,10974010,14445,0,1755627467,12908.01646028,11.633108369998808,53353.4644416 2025-08-19,18:17:49.000,231,10973997,14125,0,1755627468,12908.023196589995,11.527371420001145,53353.5343128 2025-08-19,18:17:50.000,231,10973976,14285,0,1755627469,12908.02993289999,11.611960980000731,53353.54828704001 2025-08-19,18:17:51.000,231,10973929,14365,0,1755627470,12908.05687814,11.499174900003709,53353.625145360005 2025-08-19,18:17:52.000,231,10973910,14605,0,1755627471,12908.19160433999,11.344094040003256,53353.68802944001 2025-08-19,18:17:53.000,231,10973989,14685,0,1755627472,12908.568837699997,11.196062310002162,53353.75790064 2025-08-19,18:17:54.000,231,10974033,14605,0,1755627473,12908.993225229999,10.956391890002124,53353.78584912001 2025-08-19,18:17:55.000,231,10973968,14685,0,1755627474,12909.383931209995,10.773114510004234,53353.90463016001 2025-08-19,18:17:56.000,231,10973964,14525,0,1755627475,12909.565811579996,10.618033650003781,53353.9186044 2025-08-19,18:17:57.000,231,10973934,14605,0,1755627476,12909.653383609992,10.406559750001179,53354.00244984001 2025-08-19,18:17:58.000,231,10974039,14525,0,1755627477,12909.700537780001,10.237380630002008,53354.0932824 2025-08-19,18:17:59.000,231,10973958,14405,0,1755627478,12909.700537780001,10.159840200001781,53354.15616648 2025-08-19,18:18:00.000,231,10974018,14885,0,1755627479,12909.821791360002,10.145741940003063,53354.226037680004 2025-08-19,18:18:01.000,231,10973931,14405,0,1755627480,12910.057562209993,10.244429760001367,53354.25398616 2025-08-19,18:18:02.000,231,10973910,14645,0,1755627481,12910.44826818999,10.491149310000765,53354.414689920006 2025-08-19,18:18:03.000,231,10973961,14605,0,1755627482,12910.791819999991,10.75901624999824,53354.42866416 2025-08-19,18:18:04.000,231,10974025,14045,0,1755627483,12911.027590849997,11.076227099998505,53354.6173164 2025-08-19,18:18:05.000,231,10974084,14405,0,1755627484,12911.209471219998,11.21016057000088,53354.61032928 2025-08-19,18:18:06.000,231,10973900,14445,0,1755627485,12911.229680149998,11.301799259999825,53354.750071680006 2025-08-19,18:18:07.000,231,10973905,14565,0,1755627486,12911.209471219998,11.146718399999372,53354.78500728 2025-08-19,18:18:08.000,231,10973980,14485,0,1755627487,12911.290306939998,10.892949720000615,53354.85487848 2025-08-19,18:18:09.000,231,10973981,14525,0,1755627488,12911.357670039994,10.554591480002273,53354.86885272001 2025-08-19,18:18:10.000,231,10974039,14765,0,1755627489,12911.431769449999,10.35016670999903,53354.94571104 2025-08-19,18:18:11.000,231,10973887,14205,0,1755627490,12911.377878969994,10.16688933000114,53355.029556479996 2025-08-19,18:18:12.000,231,10973969,14405,0,1755627491,12911.061272400002,10.16688933000114,53355.07846632001 2025-08-19,18:18:13.000,231,10973885,14205,0,1755627492,12910.65035748999,10.307871930002875,53355.21820872 2025-08-19,18:18:14.000,231,10974006,14565,0,1755627493,12910.32701460999,10.477051050002046,53355.197247359996 2025-08-19,18:18:15.000,231,10974042,14565,0,1755627494,12910.219233649994,10.603935389997787,53355.15532464001 2025-08-19,18:18:16.000,231,10974050,14485,0,1755627495,12910.41458664,10.618033650003781,53355.2810928 2025-08-19,18:18:17.000,231,10973961,14445,0,1755627496,12910.879392030001,10.491149310000765,53355.21820872 2025-08-19,18:18:18.000,231,10974041,14405,0,1755627497,12911.445242069989,10.470001920002687,53355.253144320006 2025-08-19,18:18:19.000,231,10974042,14485,0,1755627498,12911.9369927,10.44885453000461,53355.23917008 2025-08-19,18:18:20.000,231,10974008,14445,0,1755627499,12912.078455210001,10.610984520004422,53355.28807992 2025-08-19,18:18:21.000,231,10973982,14325,0,1755627500,12911.71469447,10.75196711999888,53355.29506704001 2025-08-19,18:18:22.000,231,10973985,14325,0,1755627501,12911.074745019992,10.885900590001256,53355.302054160005 2025-08-19,18:18:23.000,231,10974063,14365,0,1755627502,12910.41458664,10.914097109998693,53355.364938239996 2025-08-19,18:18:24.000,231,10973991,14445,0,1755627503,12909.976726489993,11.083276229997864,53355.3160284 2025-08-19,18:18:25.000,231,10973971,14565,0,1755627504,12909.949781249998,11.132620140000654,53355.253144320006 2025-08-19,18:18:26.000,231,10974012,14445,0,1755627505,12910.38764139999,11.203111440001521,53355.21820872 2025-08-19,18:18:27.000,231,10973936,14565,0,1755627506,12911.135371809993,11.16081665999809,53355.20423448001 2025-08-19,18:18:28.000,231,10974082,14205,0,1755627507,12912.004355799996,11.506224030003068,53355.22519584001 2025-08-19,18:18:29.000,231,10974012,14365,0,1755627508,12912.630832629999,11.717697929998394,53355.2810928 2025-08-19,18:18:30.000,231,10973963,14605,0,1755627509,12912.839658239995,11.90097531000356,53355.253144320006 2025-08-19,18:18:31.000,231,10973906,14445,0,1755627510,12912.75208621,12.041957909998018,53355.30904128 2025-08-19,18:18:32.000,231,10974049,14765,0,1755627511,12912.415270709993,12.154743990002316,53355.3160284 2025-08-19,18:18:33.000,231,10974000,14725,0,1755627512,12912.064982589996,12.232284420002543,53355.49769352 2025-08-19,18:18:34.000,231,10974080,14605,0,1755627513,12911.83594805,12.225235290003184,53355.39288672001 2025-08-19,18:18:35.000,231,10974023,14405,0,1755627514,12911.862893289996,12.26048093999998,53355.40686096 2025-08-19,18:18:36.000,231,10974042,14525,0,1755627515,12911.990883179991,12.408512670001073,53355.44878368 2025-08-19,18:18:37.000,231,10973987,14325,0,1755627516,12912.246862959997,12.471954840002581,53355.44878368 2025-08-19,18:18:38.000,231,10973945,14525,0,1755627517,12912.489370119998,12.577691790000245,53355.51166776001 2025-08-19,18:18:39.000,231,10974078,14445,0,1755627518,12912.597151079994,12.542446140003449,53355.60948744001 2025-08-19,18:18:40.000,231,10973986,14405,0,1755627519,12912.779031449994,12.66228134999983,53355.60948744001 2025-08-19,18:18:41.000,231,10973965,14445,0,1755627520,12912.812713,12.71867439000198,53355.67935864001 2025-08-19,18:18:42.000,231,10973950,14605,0,1755627521,12912.839658239995,12.901951769999869,53355.60948744001 2025-08-19,18:18:43.000,231,10974011,14525,0,1755627522,12912.89354872,13.021786980003526,53355.700319999996 2025-08-19,18:18:44.000,231,10974012,14485,0,1755627523,12912.93396658,13.148671319999266,53355.756216960006 2025-08-19,18:18:45.000,231,10973939,14725,0,1755627524,12912.82618561999,13.035885240002244,53355.89595936001 2025-08-19,18:18:46.000,231,10974036,14485,0,1755627525,12912.502842739988,12.972443070000736,53355.9099336 2025-08-19,18:18:47.000,231,10973906,14285,0,1755627526,12912.031301039991,12.690477870004543,53355.95185632 2025-08-19,18:18:48.000,231,10973939,14405,0,1755627527,12911.398087899994,12.450807450004504,53356.049676 2025-08-19,18:18:49.000,231,10973975,14485,0,1755627528,12910.785083689996,12.26048093999998,53356.04268888001 2025-08-19,18:18:50.000,231,10973913,14445,0,1755627529,12910.219233649994,12.211137030004465,53356.05666312 2025-08-19,18:18:51.000,231,10974025,14565,0,1755627530,12909.929572319998,12.43670918999851,53356.091598720006 2025-08-19,18:18:52.000,231,10973934,14445,0,1755627531,12909.868945529997,12.690477870004543,53356.05666312 2025-08-19,18:18:53.000,231,10974122,14445,0,1755627532,12909.969990179998,12.873755250002432,53356.04268888001 2025-08-19,18:18:54.000,231,10974026,14565,0,1755627533,12910.232706269999,13.057032630000322,53356.05666312 2025-08-19,18:18:55.000,231,10973965,14405,0,1755627534,12910.380905089994,13.085229149997758,53356.035701759996 2025-08-19,18:18:56.000,231,10973976,14885,0,1755627535,12910.42805925999,12.958344810002018,53356.021727520005 2025-08-19,18:18:57.000,231,10973947,14565,0,1755627536,12910.24617888999,12.76801830000477,53356.07762448 2025-08-19,18:18:58.000,231,10974032,14605,0,1755627537,12909.909363389997,12.373267020004278,53356.13352144001 2025-08-19,18:18:59.000,231,10974012,14405,0,1755627538,12909.653383609992,12.232284420002543,53356.14749568 2025-08-19,18:19:00.000,231,10974005,14405,0,1755627539,12909.639910990001,12.02081051999994,53356.203392639996 2025-08-19,18:19:01.000,231,10973973,14365,0,1755627540,12909.680328850001,11.90097531000356,53356.17544416 2025-08-19,18:19:02.000,231,10974079,14605,0,1755627541,12909.922836010002,11.703599669999676,53356.259289600006 2025-08-19,18:19:03.000,231,10973898,14445,0,1755627542,12910.111452689998,11.541469679999864,53356.28025096001 2025-08-19,18:19:04.000,231,10973928,14525,0,1755627543,12910.225969959989,11.344094040003256,53356.30121232001 2025-08-19,18:19:05.000,231,10973959,14445,0,1755627544,12910.145134239989,11.181964050003444,53356.38505776 2025-08-19,18:19:06.000,231,10973924,14565,0,1755627545,12909.794846119992,10.928195370004687,53356.475890320005 2025-08-19,18:19:07.000,231,10974053,14485,0,1755627546,12909.3771949,10.794261900002311,53356.475890320005 2025-08-19,18:19:08.000,231,10973993,14325,0,1755627547,12909.013434159999,10.674426689998654,53356.49685168001 2025-08-19,18:19:09.000,231,10973976,14365,0,1755627548,12908.770926999998,10.533444090004195,53356.55274864 2025-08-19,18:19:10.000,231,10974021,14165,0,1755627549,12908.764190690003,10.195085849998577,53356.51781304001 2025-08-19,18:19:11.000,231,10974058,14645,0,1755627550,12909.026906779989,9.694597620000422,53356.594671360006 2025-08-19,18:19:12.000,231,10974112,14405,0,1755627551,12909.424349069996,9.165912870004831,53356.69947816 2025-08-19,18:19:13.000,231,10973972,14645,0,1755627552,12909.828527669997,8.651326380000683,53356.6785168 2025-08-19,18:19:14.000,231,10974045,14405,0,1755627553,12910.064298519988,8.341164659999777,53356.72043952 2025-08-19,18:19:15.000,231,10973939,14765,0,1755627554,12910.017144349993,8.08739598000102,53356.79031072 2025-08-19,18:19:16.000,231,10973949,14205,0,1755627555,12909.774637189992,7.763136000001396,53356.8881304 2025-08-19,18:19:17.000,231,10973939,14725,0,1755627556,12909.3771949,7.516416450001998,53356.930053120006 2025-08-19,18:19:18.000,231,10973973,14685,0,1755627557,12908.905653199989,7.213303860000451,53356.95101448001 2025-08-19,18:19:19.000,231,10973933,14485,0,1755627558,12908.481265670001,6.853798230004031,53356.9580016 2025-08-19,18:19:20.000,231,10974083,14445,0,1755627559,12908.23202219999,6.444948690004821,53356.98595008 2025-08-19,18:19:21.000,231,10974060,14645,0,1755627560,12908.17813172,6.141836100003275,53357.06979552001 2025-08-19,18:19:22.000,231,10974027,14685,0,1755627561,12908.33980316,6.007902630000899,53357.01389856 2025-08-19,18:19:23.000,231,10973953,14205,0,1755627562,12908.615991869992,5.9797061100034625,53356.92306600001 2025-08-19,18:19:24.000,231,10974053,14365,0,1755627563,12909.11447881,6.2405239200015785,53356.88114328001 2025-08-19,18:19:25.000,231,10974010,14565,0,1755627564,12909.606229439996,6.444948690004821,53356.93704024 2025-08-19,18:19:26.000,231,10974003,14725,0,1755627565,12910.111452689998,6.7128156300022965,53356.88114328001 2025-08-19,18:19:27.000,231,10973891,14445,0,1755627566,12910.56952176999,7.008879090004484,53356.90210464001 2025-08-19,18:19:28.000,231,10974028,14565,0,1755627567,12910.798556310001,7.171009080004296,53356.99992432001 2025-08-19,18:19:29.000,231,10973988,14445,0,1755627568,12910.778347380001,7.283795160001318,53357.04883416001 2025-08-19,18:19:30.000,231,10974034,14565,0,1755627569,12910.71772059,7.297893420000037,53357.04883416001 2025-08-19,18:19:31.000,231,10973938,14405,0,1755627570,12910.562785459995,7.50231819000328,53357.076782640004 2025-08-19,18:19:32.000,231,10973933,14485,0,1755627571,12910.42805925999,7.62920252999902,53357.04883416001 2025-08-19,18:19:33.000,231,10973980,14565,0,1755627572,12910.40785032999,7.946413379999285,53357.17460232 2025-08-19,18:19:34.000,231,10973973,14325,0,1755627573,12910.461740809995,8.094445110000379,53357.21652504001 2025-08-19,18:19:35.000,231,10974043,14725,0,1755627574,12910.48868604999,8.164936410001246,53357.30037048 2025-08-19,18:19:36.000,231,10974032,14485,0,1755627575,12910.48868604999,8.12969076000445,53357.32133184 2025-08-19,18:19:37.000,231,10974017,14805,0,1755627576,12910.30680567999,7.9675607700046385,53357.30037048 2025-08-19,18:19:38.000,231,10974064,14285,0,1755627577,12910.030616969998,7.7067429599992465,53357.39819016 2025-08-19,18:19:39.000,231,10973959,14645,0,1755627578,12909.848736599997,7.474121669998567,53357.38421592001 2025-08-19,18:19:40.000,231,10973903,14565,0,1755627579,12909.734219329992,7.241500379997888,53357.45408712001 2025-08-19,18:19:41.000,231,10974008,14645,0,1755627580,12909.680328850001,7.156910819998302,53357.35626744001 2025-08-19,18:19:42.000,231,10974010,14365,0,1755627581,12909.687065159997,7.142812559999584,53357.41915152 2025-08-19,18:19:43.000,231,10974011,14565,0,1755627582,12909.599493130001,7.051173870000639,53357.44011288 2025-08-19,18:19:44.000,231,10974031,14445,0,1755627583,12909.3771949,7.037075610001921,53357.46806136 2025-08-19,18:19:45.000,231,10974052,14405,0,1755627584,12909.040379399994,6.839699969998037,53357.49600984 2025-08-19,18:19:46.000,231,10974065,14205,0,1755627585,12908.642937110002,6.68461911000486,53357.45408712001 2025-08-19,18:19:47.000,231,10974027,14565,0,1755627586,12908.245494819996,6.508390859999054,53357.4471 2025-08-19,18:19:48.000,231,10974009,14485,0,1755627587,12908.03666921,6.45904695000354,53357.37024168 2025-08-19,18:19:49.000,231,10973970,14445,0,1755627588,12908.104032309995,6.578882159999921,53357.412164400004 2025-08-19,18:19:50.000,231,10973974,14205,0,1755627589,12908.31959423,6.564783900001203,53357.412164400004 2025-08-19,18:19:51.000,231,10974050,14525,0,1755627590,12908.609255559997,6.487243470000976,53357.3772288 2025-08-19,18:19:52.000,231,10973971,14405,0,1755627591,12908.797872239993,6.374457390003954,53357.27940912 2025-08-19,18:19:53.000,231,10973967,14605,0,1755627592,12908.723772830002,6.036099149998336,53357.27940912 2025-08-19,18:19:54.000,231,10974003,14725,0,1755627593,12908.562101390002,5.655446130003838,53357.25844776001 2025-08-19,18:19:55.000,231,10973973,14405,0,1755627594,12908.15792279,5.1408596399996895,53357.35626744001 2025-08-19,18:19:56.000,231,10973958,14645,0,1755627595,12907.861525149994,4.739059229999839,53357.27940912 2025-08-19,18:19:57.000,231,10973975,14325,0,1755627596,12907.841316219994,4.492339680000441,53357.265434880006 2025-08-19,18:19:58.000,231,10974054,14325,0,1755627597,12908.15118647999,4.583978369999386,53357.23748640001 2025-08-19,18:19:59.000,231,10973932,14805,0,1755627598,12908.878707959993,4.809550530000706,53357.21652504001 2025-08-19,18:20:00.000,231,10974050,14165,0,1755627599,12909.599493130001,5.098564860003535,53357.16761520001 2025-08-19,18:20:01.000,231,10974138,14485,0,1755627600,12910.212497339999,4.978729649999877,53357.08376976 2025-08-19,18:20:02.000,231,10973923,14245,0,1755627601,12910.582994389995,4.739059229999839,53357.16761520001 2025-08-19,18:20:03.000,231,10974016,14725,0,1755627602,12910.69077534999,4.337258819999988,53357.15364096 2025-08-19,18:20:04.000,231,10974007,14645,0,1755627603,12910.60993962999,3.9284092800007784,53357.18857656001 2025-08-19,18:20:05.000,231,10973978,14485,0,1755627604,12910.56952176999,3.7169353799981764,53357.21652504001 2025-08-19,18:20:06.000,231,10973950,14805,0,1755627605,12910.67056641999,3.484314090004773,53357.18857656001 2025-08-19,18:20:07.000,231,10974041,14605,0,1755627606,12910.933282509992,3.653493210003944,53357.22351216 2025-08-19,18:20:08.000,231,10973976,14645,0,1755627607,12911.243152769988,3.7733284200003254,53357.18158944 2025-08-19,18:20:09.000,231,10974016,14565,0,1755627608,12911.532814099999,3.9213601500014192,53357.265434880006 2025-08-19,18:20:10.000,231,10974006,14725,0,1755627609,12911.782057569995,3.9989005800016457,53357.20953792 2025-08-19,18:20:11.000,231,10973856,14525,0,1755627610,12912.091927829992,4.083490140001231,53357.16761520001 2025-08-19,18:20:12.000,231,10973992,14805,0,1755627611,12912.388325469998,4.175128830000176,53357.18857656001 2025-08-19,18:20:13.000,231,10974053,14485,0,1755627612,12912.72514096999,4.252669260000403,53357.25844776001 2025-08-19,18:20:14.000,231,10974029,14565,0,1755627613,12913.061956469995,4.393651860002137,53357.30735760001 2025-08-19,18:20:15.000,231,10974028,14485,0,1755627614,12913.338145180001,4.442995769997651,53357.3422932 2025-08-19,18:20:16.000,231,10974091,14365,0,1755627615,12913.580652340002,4.471192290002364,53357.3772288 2025-08-19,18:20:17.000,231,10974048,14525,0,1755627616,12913.627806509998,4.478241420001723,53357.482035600005 2025-08-19,18:20:18.000,231,10974018,14645,0,1755627617,12913.479607690002,4.386602730002778,53357.6567136 2025-08-19,18:20:19.000,231,10973960,14365,0,1755627618,12913.00806598999,4.358406209998066,53357.698636320005 2025-08-19,18:20:20.000,231,10974010,14485,0,1755627619,12912.287280819997,4.0905392700005905,53357.67068784001 2025-08-19,18:20:21.000,231,10973885,14325,0,1755627620,12911.425033139989,3.91431102000206,53357.64273936001 2025-08-19,18:20:22.000,231,10974101,14525,0,1755627621,12910.54931283999,3.7662792900009663,53357.6567136 2025-08-19,18:20:23.000,231,10973947,14405,0,1755627622,12910.030616969998,3.5618545199977234,53357.66370072 2025-08-19,18:20:24.000,231,10974013,14285,0,1755627623,12909.895890769993,3.5689036500043585,53357.68466208 2025-08-19,18:20:25.000,231,10974065,14365,0,1755627624,12910.104716379989,3.5689036500043585,53357.62177800001 2025-08-19,18:20:26.000,231,10974016,14485,0,1755627625,12910.44826818999,3.7874266799990437,53357.55889392 2025-08-19,18:20:27.000,231,10973950,14485,0,1755627626,12910.710984279991,4.048244490004436,53357.63575224 2025-08-19,18:20:28.000,231,10973989,14565,0,1755627627,12910.67730273,4.1962762199982535,53357.57286816001 2025-08-19,18:20:29.000,231,10974002,14405,0,1755627628,12910.40785032999,4.252669260000403,53357.46806136 2025-08-19,18:20:30.000,231,10974042,14565,0,1755627629,12910.071034829998,4.309062300002552,53357.412164400004 2025-08-19,18:20:31.000,231,10974130,14205,0,1755627630,12909.815055049992,4.238571000001684,53357.38421592001 2025-08-19,18:20:32.000,231,10974006,14445,0,1755627631,12909.808318739997,4.168079700000817,53357.3422932 2025-08-19,18:20:33.000,231,10974042,14685,0,1755627632,12909.808318739997,4.083490140001231,53357.28639624001 2025-08-19,18:20:34.000,231,10973927,14165,0,1755627633,12909.895890769993,4.224472740002966,53357.265434880006 2025-08-19,18:20:35.000,231,10973918,14685,0,1755627634,12910.017144349993,4.358406209998066,53357.272422 2025-08-19,18:20:36.000,231,10973981,14445,0,1755627635,12909.922836010002,4.73201010000048,53357.272422 2025-08-19,18:20:37.000,231,10973969,14445,0,1755627636,12909.788109809997,5.119712250001612,53357.18158944 2025-08-19,18:20:38.000,231,10974050,14245,0,1755627637,12909.626438369996,5.5074144000027445,53357.16761520001 2025-08-19,18:20:39.000,231,10973975,14445,0,1755627638,12909.45129430999,5.599053090001689,53357.20953792 2025-08-19,18:20:40.000,231,10974067,14605,0,1755627639,12909.30983179999,5.627249609999126,53357.11870536001 2025-08-19,18:20:41.000,231,10974031,14445,0,1755627640,12909.242468699995,5.500365270003385,53357.12569248 2025-08-19,18:20:42.000,231,10974105,14405,0,1755627641,12909.25594132,5.331186150004214,53357.097744000006 2025-08-19,18:20:43.000,231,10973960,14525,0,1755627642,12909.18857821999,5.359382670001651,53357.041847039996 2025-08-19,18:20:44.000,231,10974030,14365,0,1755627643,12909.060588329994,5.345284410002932,53356.99992432001 2025-08-19,18:20:45.000,231,10973845,14485,0,1755627644,12908.804608549988,5.408726580004441,53356.8881304 2025-08-19,18:20:46.000,231,10973901,14565,0,1755627645,12908.622728180002,5.4510213600005955,53356.94402736 2025-08-19,18:20:47.000,231,10973971,14245,0,1755627646,12908.386957329996,5.5567583099982585,53356.83922056 2025-08-19,18:20:48.000,231,10973973,14645,0,1755627647,12907.98951503999,5.704790039999352,53356.90210464001 2025-08-19,18:20:49.000,231,10973906,14565,0,1755627648,12907.713326329998,5.9233130700013135,53356.78332360001 2025-08-19,18:20:50.000,231,10974063,14565,0,1755627649,12907.356301899992,6.106590449999203,53356.79729784 2025-08-19,18:20:51.000,231,10974024,14405,0,1755627650,12906.93865068,6.233474790002219,53356.748388 2025-08-19,18:20:52.000,231,10974099,14125,0,1755627651,12906.507526839989,6.339211739999882,53356.72043952 2025-08-19,18:20:53.000,231,10974040,14325,0,1755627652,12905.982094660001,6.282818699997733,53356.6785168 2025-08-19,18:20:54.000,231,10973977,14485,0,1755627653,12905.63854285,6.198229139998148,53356.62960696 2025-08-19,18:20:55.000,231,10974006,14405,0,1755627654,12905.402771999994,5.937411330000032,53356.6086456 2025-08-19,18:20:56.000,231,10974105,14365,0,1755627655,12905.294991039998,5.866920029999164,53356.643581200005 2025-08-19,18:20:57.000,231,10973993,14565,0,1755627656,12905.187210079988,5.606102220001048,53356.6086456 2025-08-19,18:20:58.000,231,10974013,14445,0,1755627657,12905.092901739998,5.436923100001877,53356.594671360006 2025-08-19,18:20:59.000,231,10973996,14445,0,1755627658,12904.924493990002,5.274793110002065,53356.68550392001 2025-08-19,18:21:00.000,231,10973979,14485,0,1755627659,12904.60115111,5.098564860003535,53356.643581200005 2025-08-19,18:21:01.000,231,10974072,14525,0,1755627660,12904.176763579999,5.154957899998408,53356.68550392001 2025-08-19,18:21:02.000,231,10973920,14685,0,1755627661,12903.664804020002,5.084466600004816,53356.65056832 2025-08-19,18:21:03.000,231,10974021,14205,0,1755627662,12903.15958077,5.013975300003949,53356.65755544 2025-08-19,18:21:04.000,231,10974007,14325,0,1755627663,12902.863183129994,4.90823834999901,53356.60165848 2025-08-19,18:21:05.000,231,10974007,14365,0,1755627664,12902.627412280002,4.872992700002214,53356.67152968 2025-08-19,18:21:06.000,231,10973943,14605,0,1755627665,12902.539840249992,4.8236487899994245,53356.54576152001 2025-08-19,18:21:07.000,231,10974064,14365,0,1755627666,12902.317542019991,4.887090960000933,53356.538774399996 2025-08-19,18:21:08.000,231,10973994,14485,0,1755627667,12902.297333089991,4.922336609997728,53356.55274864 2025-08-19,18:21:09.000,231,10974067,14685,0,1755627668,12902.13566164999,4.887090960000933,53356.44794184001 2025-08-19,18:21:10.000,231,10974094,14565,0,1755627669,12901.906627109995,4.816599660000065,53356.44095472 2025-08-19,18:21:11.000,231,10974017,14685,0,1755627670,12901.724746739994,4.830697919998784,53356.475890320005 2025-08-19,18:21:12.000,231,10974093,14725,0,1755627671,12901.488975890003,4.851845310004137,53356.46890320001 2025-08-19,18:21:13.000,231,10974110,14445,0,1755627672,12901.212787179997,4.971680520000518,53356.5038388 2025-08-19,18:21:14.000,231,10974043,14405,0,1755627673,12901.071324669996,5.028073560002667,53356.38505776 2025-08-19,18:21:15.000,231,10973979,14485,0,1755627674,12900.990488949996,5.197252680001839,53356.406019120004 2025-08-19,18:21:16.000,231,10974017,14805,0,1755627675,12901.00396157,5.31708788999822,53356.357109280005 2025-08-19,18:21:17.000,231,10974033,14525,0,1755627676,12901.051115739996,5.514463530002104,53356.35012216001 2025-08-19,18:21:18.000,231,10974141,14525,0,1755627677,12901.266677660002,5.761183080001501,53356.37807064001 2025-08-19,18:21:19.000,231,10974114,14645,0,1755627678,12901.482239579993,5.831674380002369,53356.308199440005 2025-08-19,18:21:20.000,231,10974092,14445,0,1755627679,12901.643911019994,5.866920029999164,53356.38505776 2025-08-19,18:21:21.000,231,10974068,14405,0,1755627680,12901.718010429999,5.895116550003877,53356.371083519996 2025-08-19,18:21:22.000,231,10974029,14645,0,1755627681,12901.724746739994,5.782330469999579,53356.45492896 2025-08-19,18:21:23.000,231,10973869,14365,0,1755627682,12901.677592569999,5.711839169998711,53356.475890320005 2025-08-19,18:21:24.000,231,10973902,14485,0,1755627683,12901.569811609988,5.584954830002971,53356.475890320005 2025-08-19,18:21:25.000,231,10973964,14645,0,1755627684,12901.495712199998,5.514463530002104,53356.706465279996 2025-08-19,18:21:26.000,231,10973968,14605,0,1755627685,12901.360985999992,5.352333540002292,53356.63659408001 2025-08-19,18:21:27.000,231,10974074,14565,0,1755627686,12901.239732419992,5.126761380000971,53356.692491040005 2025-08-19,18:21:28.000,231,10974030,14245,0,1755627687,12901.280150279992,4.872992700002214,53356.762362240006 2025-08-19,18:21:29.000,231,10974085,14285,0,1755627688,12901.152160389996,4.541683590003231,53356.80428496001 2025-08-19,18:21:30.000,231,10974061,14525,0,1755627689,12901.232996109997,4.203325350004889,53356.91607888 2025-08-19,18:21:31.000,231,10973985,14045,0,1755627690,12901.266677660002,3.9425075399994967,53356.93704024 2025-08-19,18:21:32.000,231,10973977,14445,0,1755627691,12901.219523489992,3.5125106100022094,53356.99992432001 2025-08-19,18:21:33.000,231,10973884,14365,0,1755627692,12901.0241705,3.1459558499991545,53356.99992432001 2025-08-19,18:21:34.000,231,10973986,14765,0,1755627693,12900.84229013,2.645467620001,53357.09075688001 2025-08-19,18:21:35.000,231,10974032,14605,0,1755627694,12900.539156179999,2.137930260003486,53357.13966672001 2025-08-19,18:21:36.000,231,10973970,14365,0,1755627695,12900.195604369997,1.5599015999978292,53357.195563680005 2025-08-19,18:21:37.000,231,10974056,14205,0,1755627696,12899.791425769996,1.0594133699996746,53357.293383360004 2025-08-19,18:21:38.000,231,10974007,14605,0,1755627697,12899.407456099994,0.5448268800028018,53357.21652504001 2025-08-19,18:21:39.000,231,10973934,14565,0,1755627698,12899.117794769998,0.12892821000423282,53357.20953792 2025-08-19,18:21:40.000,231,10974012,14565,0,1755627699,12898.875287609997,-0.12484047000179999,53357.23049928 2025-08-19,18:21:41.000,231,10973977,14565,0,1755627700,12898.706879860001,-0.30106872000033036,53357.23049928 2025-08-19,18:21:42.000,231,10973974,14445,0,1755627701,12898.551944729996,-0.5054934899962973,53357.16761520001 2025-08-19,18:21:43.000,231,10974108,14205,0,1755627702,12898.599098899991,-0.6112304400012363,53357.16062808 2025-08-19,18:21:44.000,231,10973997,14565,0,1755627703,12898.720352479992,-0.8368025999952806,53357.16062808 2025-08-19,18:21:45.000,231,10974132,14325,0,1755627704,12898.996541189998,-0.8368025999952806,53357.23049928 2025-08-19,18:21:46.000,231,10974023,14405,0,1755627705,12899.40071979,-0.9425395500002196,53357.20953792 2025-08-19,18:21:47.000,231,10973992,14525,0,1755627706,12899.818371009991,-0.9566378099989379,53357.21652504001 2025-08-19,18:21:48.000,231,10974024,14565,0,1755627707,12900.249494850003,-1.0764730199953192,53357.23049928 2025-08-19,18:21:49.000,231,10974002,14445,0,1755627708,12900.57283772999,-1.0905712800013134,53357.314344720005 2025-08-19,18:21:50.000,231,10973849,14365,0,1755627709,12900.747981789995,-1.1328660599974683,53357.293383360004 2025-08-19,18:21:51.000,231,10974041,14365,0,1755627710,12900.869235369995,-1.1822099700002582,53357.363254560005 2025-08-19,18:21:52.000,231,10974025,14685,0,1755627711,12900.990488949996,-1.3231925700019929,53357.39819016 2025-08-19,18:21:53.000,231,10974005,14445,0,1755627712,12901.286886590002,-1.435978649999015,53357.37024168 2025-08-19,18:21:54.000,231,10973978,14285,0,1755627713,12901.731483049989,-1.4571260399970924,53357.50998408 2025-08-19,18:21:55.000,231,10974052,14445,0,1755627714,12902.17607950999,-1.4712242999958107,53357.5868424 2025-08-19,18:21:56.000,231,10973927,14245,0,1755627715,12902.479213459992,-1.5205682099986007,53357.55190680001 2025-08-19,18:21:57.000,231,10974069,14525,0,1755627716,12902.748665859988,-1.591059509999468,53357.68466208 2025-08-19,18:21:58.000,231,10974000,14485,0,1755627717,12902.829501579989,-1.6122068999975454,53357.67068784001 2025-08-19,18:21:59.000,231,10973935,14485,0,1755627718,12902.869919439989,-1.647452550001617,53357.85235296 2025-08-19,18:22:00.000,231,10973921,14445,0,1755627719,12902.755402169998,-1.7672877599979984,53357.85235296 2025-08-19,18:22:01.000,231,10974068,14245,0,1755627720,12902.674566449998,-1.7813860199967166,53357.88030144 2025-08-19,18:22:02.000,231,10973926,14445,0,1755627721,12902.789083719988,-1.7672877599979984,53357.85934008001 2025-08-19,18:22:03.000,231,10974130,14205,0,1755627722,12903.11242659999,-1.7038455899964902,53357.88728856001 2025-08-19,18:22:04.000,231,10974038,14565,0,1755627723,12903.516605199991,-1.7179438499952084,53357.99209536 2025-08-19,18:22:05.000,231,10973978,14565,0,1755627724,12903.940992729993,-1.75318949999928,53358.1108764 2025-08-19,18:22:06.000,231,10974058,14565,0,1755627725,12904.116136789999,-2.006958179998037,53358.12485064001 2025-08-19,18:22:07.000,231,10973977,14365,0,1755627726,12904.075718929998,-2.331218159997661,53358.24363168001 2025-08-19,18:22:08.000,231,10973994,14365,0,1755627727,12903.866893320002,-2.6202324900004896,53358.250618800004 2025-08-19,18:22:09.000,231,10973964,14565,0,1755627728,12903.604177230001,-2.79646073999902,53358.32747712 2025-08-19,18:22:10.000,231,10974094,14445,0,1755627729,12903.36167007,-2.8810502999986056,53358.369399840005 2025-08-19,18:22:11.000,231,10973969,14485,0,1755627730,12903.35493375999,-2.9656398599981912,53358.40433544 2025-08-19,18:22:12.000,231,10974049,14565,0,1755627731,12903.476187339991,-2.909246819996042,53358.47420664 2025-08-19,18:22:13.000,231,10974049,14405,0,1755627732,12903.698485569992,-2.8740011699992465,53358.57901344001 2025-08-19,18:22:14.000,231,10974039,14605,0,1755627733,12904.136345719999,-3.170064630001434,53358.669846 2025-08-19,18:22:15.000,231,10974041,14405,0,1755627734,12904.426007049995,-3.585963300000003,53358.62792328001 2025-08-19,18:22:16.000,231,10973988,14485,0,1755627735,12904.70219576,-4.051205880001362,53358.78862704 2025-08-19,18:22:17.000,231,10974038,14645,0,1755627736,12904.823449340001,-4.537595850000798,53358.84452400001 2025-08-19,18:22:18.000,231,10974202,14325,0,1755627737,12904.897548749992,-4.890052349997859,53358.97727928 2025-08-19,18:22:19.000,231,10974033,14125,0,1755627738,12904.843658270001,-5.207263199998124,53358.98426640001 2025-08-19,18:22:20.000,231,10974070,14525,0,1755627739,12904.897548749992,-5.327098410001781,53359.02618912 2025-08-19,18:22:21.000,231,10974035,14405,0,1755627740,12904.857130889992,-5.2848036299983505,53359.02618912 2025-08-19,18:22:22.000,231,10973943,14645,0,1755627741,12904.944702920002,-5.129722769997898,53359.04715048 2025-08-19,18:22:23.000,231,10974072,14525,0,1755627742,12905.072692809998,-5.031034949999594,53359.00522776 2025-08-19,18:22:24.000,231,10973999,14485,0,1755627743,12905.153528529998,-4.798413659998914,53358.991253520006 2025-08-19,18:22:25.000,231,10974011,14205,0,1755627744,12905.49034402999,-4.685627580001892,53358.97727928 2025-08-19,18:22:26.000,231,10974008,14165,0,1755627745,12905.928204179996,-4.481202809998649,53358.970292160004 2025-08-19,18:22:27.000,231,10973992,14565,0,1755627746,12906.574889939999,-4.417760639997141,53358.991253520006 2025-08-19,18:22:28.000,231,10974048,14365,0,1755627747,12907.336092969992,-4.319072819998837,53358.97727928 2025-08-19,18:22:29.000,231,10974070,14405,0,1755627748,12908.17813172,-4.213335870001174,53359.019202 2025-08-19,18:22:30.000,231,10974006,14405,0,1755627749,12908.919125819993,-3.9313706699977047,53359.06811184 2025-08-19,18:22:31.000,231,10974035,14405,0,1755627750,12909.43108537999,-3.733995030001097,53359.07509896 2025-08-19,18:22:32.000,231,10973957,14325,0,1755627751,12910.017144349993,-3.5154719999991357,53359.14497016 2025-08-19,18:22:33.000,231,10973984,14245,0,1755627752,12910.401114019995,-3.325145490001887,53359.16593152 2025-08-19,18:22:34.000,231,10973963,14125,0,1755627753,12910.879392030001,-3.1771137600007933,53359.27073832001 2025-08-19,18:22:35.000,231,10973980,14485,0,1755627754,12911.303779559988,-3.014983770000981,53359.29169968 2025-08-19,18:22:36.000,231,10974004,14445,0,1755627755,12911.862893289996,-2.958590729998832,53359.35458376 2025-08-19,18:22:37.000,231,10973952,13925,0,1755627756,12912.246862959997,-2.9726889899975504,53359.46637768001 2025-08-19,18:22:38.000,231,10973922,14565,0,1755627757,12912.442215949988,-2.944492470000114,53359.592145840004 2025-08-19,18:22:39.000,231,10974013,14445,0,1755627758,12912.523051669988,-2.9726889899975504,53359.68297840001 2025-08-19,18:22:40.000,231,10974072,14405,0,1755627759,12912.374852849993,-2.9867872499962687,53359.73887536 2025-08-19,18:22:41.000,231,10974007,14365,0,1755627760,12912.186236169997,-3.1489172399960808,53359.9624632 2025-08-19,18:22:42.000,231,10973912,14165,0,1755627761,12911.990883179991,-3.5154719999991357,53360.08124424 2025-08-19,18:22:43.000,231,10973971,14485,0,1755627762,12911.85615698,-4.023009359996649,53360.00438592 2025-08-19,18:22:44.000,231,10973962,14565,0,1755627763,12911.862893289996,-4.516448459995445,53360.15810256001 2025-08-19,18:22:45.000,231,10974034,14525,0,1755627764,12911.782057569995,-5.002838430002157,53360.31880632 2025-08-19,18:22:46.000,231,10974086,14445,0,1755627765,12911.60691350999,-5.404638840002008,53360.29085784 2025-08-19,18:22:47.000,231,10973923,14365,0,1755627766,12911.303779559988,-5.616112739997334,53360.4864972 2025-08-19,18:22:48.000,231,10973913,14205,0,1755627767,12911.020854540002,-5.728898820001632,53360.60527824 2025-08-19,18:22:49.000,231,10974094,14445,0,1755627768,12910.791819999991,-5.74299708000035,53360.63322672 2025-08-19,18:22:50.000,231,10973948,14245,0,1755627769,12910.65035748999,-5.74299708000035,53360.6961108 2025-08-19,18:22:51.000,231,10973964,14565,0,1755627770,12910.771611069991,-5.714800559995638,53360.75899488001 2025-08-19,18:22:52.000,231,10974002,14365,0,1755627771,12910.993909299992,-5.820537510000577,53360.82187896 2025-08-19,18:22:53.000,231,10973983,14445,0,1755627772,12911.121899190002,-6.116600969995488,53360.91271152 2025-08-19,18:22:54.000,231,10974053,14285,0,1755627773,12911.384615279989,-6.426762689996394,53360.94066 2025-08-19,18:22:55.000,231,10974051,14445,0,1755627774,12911.472187309999,-6.934300050001184,53361.08738952 2025-08-19,18:22:56.000,231,10974089,14685,0,1755627775,12911.323988489989,-7.265609160000167,53361.21315768001 2025-08-19,18:22:57.000,231,10974045,14325,0,1755627776,12911.195998599993,-7.4841321900021285,53361.22713192 2025-08-19,18:22:58.000,231,10974044,14445,0,1755627777,12911.027590849997,-7.582820010000432,53361.37386144 2025-08-19,18:22:59.000,231,10973983,14565,0,1755627778,12911.094953949992,-7.60396739999851,53361.338925840006 2025-08-19,18:23:00.000,231,10973988,14485,0,1755627779,12911.303779559988,-7.547574359996361,53361.457706880006 2025-08-19,18:23:01.000,231,10974033,14245,0,1755627780,12911.60691350999,-7.491181320001488,53361.555526560005 2025-08-19,18:23:02.000,231,10974098,14405,0,1755627781,12911.85615698,-7.709704349996173,53361.464694 2025-08-19,18:23:03.000,231,10973975,14445,0,1755627782,12912.105400449997,-7.914129119999416,53361.59744928001 2025-08-19,18:23:04.000,231,10974039,14645,0,1755627783,12912.145818309997,-8.294782140001189,53361.64635912001 2025-08-19,18:23:05.000,231,10974111,14445,0,1755627784,12912.118873070001,-8.611992990001454,53361.75815304 2025-08-19,18:23:06.000,231,10973932,14485,0,1755627785,12912.118873070001,-8.760024719995272,53361.83501136001 2025-08-19,18:23:07.000,231,10974012,14405,0,1755627786,12912.091927829992,-8.901007319997007,53361.82802424 2025-08-19,18:23:08.000,231,10974017,14445,0,1755627787,12912.118873070001,-8.844614280002133,53361.93283104001 2025-08-19,18:23:09.000,231,10973987,14645,0,1755627788,12912.139082000002,-8.710680809999758,53361.86295984001 2025-08-19,18:23:10.000,231,10973917,14685,0,1755627789,12912.199708790002,-8.745926459996554,53362.06558632 2025-08-19,18:23:11.000,231,10973972,14645,0,1755627790,12912.152554619992,-8.87985992999893,53361.99571512 2025-08-19,18:23:12.000,231,10974016,14685,0,1755627791,12912.159290930002,-9.027891660000023,53362.12148328001 2025-08-19,18:23:13.000,231,10974031,14485,0,1755627792,12912.085191519996,-9.239365559995349,53362.177380240006 2025-08-19,18:23:14.000,231,10973953,14525,0,1755627793,12912.246862959997,-9.260512950000702,53362.19834160001 2025-08-19,18:23:15.000,231,10973984,14605,0,1755627794,12912.428743329998,-9.366249899998365,53362.177380240006 2025-08-19,18:23:16.000,231,10973996,14445,0,1755627795,12912.779031449994,-9.338053380000929,53362.26122568 2025-08-19,18:23:17.000,231,10973993,14525,0,1755627796,12912.96764812999,-9.345102510000288,53362.36603248001 2025-08-19,18:23:18.000,231,10974032,14805,0,1755627797,12913.102374329996,-9.27461120999942,53362.45686504001 2025-08-19,18:23:19.000,231,10974006,14485,0,1755627798,12912.85313086,-9.401495549995161,53362.47083928 2025-08-19,18:23:20.000,231,10974036,14485,0,1755627799,12912.502842739988,-9.577723800000967,53362.48481352001 2025-08-19,18:23:21.000,231,10973995,14365,0,1755627800,12912.179499860002,-9.761001179998857,53362.71538848 2025-08-19,18:23:22.000,231,10974055,14885,0,1755627801,12911.95720163,-9.979524210000818,53362.73634984 2025-08-19,18:23:23.000,231,10974013,14565,0,1755627802,12911.883102219996,-10.134605070001271,53362.71538848 2025-08-19,18:23:24.000,231,10973906,14285,0,1755627803,12912.017828420001,-10.261489409997012,53362.827182400004 2025-08-19,18:23:25.000,231,10973926,14645,0,1755627804,12912.287280819997,-10.360177229995315,53362.827182400004 2025-08-19,18:23:26.000,231,10974016,14605,0,1755627805,12912.381589160002,-10.437717659995542,53362.95295056 2025-08-19,18:23:27.000,231,10974139,14445,0,1755627806,12912.280544510002,-10.585749389996636,53362.91102784 2025-08-19,18:23:28.000,231,10974029,14645,0,1755627807,12912.031301039991,-10.613945910001348,53362.98089904 2025-08-19,18:23:29.000,231,10973977,14565,0,1755627808,12911.54628671999,-10.818370679997315,53362.95295056 2025-08-19,18:23:30.000,231,10973894,14245,0,1755627809,12911.061272400002,-10.825419809996674,53362.91801496001 2025-08-19,18:23:31.000,231,10974124,14685,0,1755627810,12910.623412249995,-10.670338949996221,53363.02282176 2025-08-19,18:23:32.000,231,10973918,14605,0,1755627811,12910.39437771,-10.55050373999984,53362.9319892 2025-08-19,18:23:33.000,231,10974024,14405,0,1755627812,12910.279860439994,-10.37427549000131,53362.91102784 2025-08-19,18:23:34.000,231,10973956,14605,0,1755627813,12910.232706269999,-10.27558766999573,53362.88307936 2025-08-19,18:23:35.000,231,10973946,14205,0,1755627814,12909.929572319998,-10.212145500001498,53362.79224680001 2025-08-19,18:23:36.000,231,10973964,14365,0,1755627815,12909.55907527,-10.26853853999637,53362.79923392001 2025-08-19,18:23:37.000,231,10973979,14365,0,1755627816,12909.06732463999,-10.247391149998293,53362.63154304001 2025-08-19,18:23:38.000,231,10973927,14805,0,1755627817,12908.615991869992,-10.205096370002138,53362.67346576001 2025-08-19,18:23:39.000,231,10973956,14725,0,1755627818,12908.097296,-10.071162899999763,53362.51974912 2025-08-19,18:23:40.000,231,10973967,14285,0,1755627819,12907.834579909999,-9.648215100001835,53362.41494232001 2025-08-19,18:23:41.000,231,10974026,14245,0,1755627820,12907.538182269993,-8.992646009995951,53362.2332772 2025-08-19,18:23:42.000,231,10974159,14325,0,1755627821,12907.430401309997,-8.23133996999968,53362.14244464 2025-08-19,18:23:43.000,231,10973988,14725,0,1755627822,12907.430401309997,-7.293805679997604,53362.00270224001 2025-08-19,18:23:44.000,231,10973979,14485,0,1755627823,12907.484291790002,-6.454959210001107,53361.9188568 2025-08-19,18:23:45.000,231,10974029,14365,0,1755627824,12907.524709650002,-5.834635769999295,53361.81405000001 2025-08-19,18:23:46.000,231,10974077,14605,0,1755627825,12907.511237029998,-5.362344059998577,53361.653346240004 2025-08-19,18:23:47.000,231,10974033,14365,0,1755627826,12907.369774519997,-5.214312329997483,53361.61841064001 2025-08-19,18:23:48.000,231,10974069,14565,0,1755627827,12907.369774519997,-5.016936690000875,53361.51360384 2025-08-19,18:23:49.000,231,10973987,14285,0,1755627828,12907.383247140002,-4.791364529999555,53361.45071976001 2025-08-19,18:23:50.000,231,10974006,14565,0,1755627829,12907.625754299988,-4.319072819998837,53361.49264248 2025-08-19,18:23:51.000,231,10974059,14325,0,1755627830,12907.841316219994,-3.4379315699989093,53361.36687432 2025-08-19,18:23:52.000,231,10973912,14685,0,1755627831,12908.19160433999,-2.528593800001545,53361.30399024 2025-08-19,18:23:53.000,231,10973925,14725,0,1755627832,12908.575574009992,-1.5487647299960372,53361.30399024 2025-08-19,18:23:54.000,231,10974029,14405,0,1755627833,12908.777663309993,-0.8720482499993523,53361.24809328 2025-08-19,18:23:55.000,231,10973955,14445,0,1755627834,12908.865235339988,-0.5900830499958829,53361.30399024 2025-08-19,18:23:56.000,231,10974056,14325,0,1755627835,12908.851762719998,-0.7663113000016892,53361.35290008 2025-08-19,18:23:57.000,231,10973966,14685,0,1755627836,12908.797872239993,-1.3513890899994294,53361.31097736001 2025-08-19,18:23:58.000,231,10974115,14285,0,1755627837,12908.642937110002,-2.1549899099991308,53361.41578416 2025-08-19,18:23:59.000,231,10974042,14445,0,1755627838,12908.629464489997,-3.0220329000003403,53361.506616720006 2025-08-19,18:24:00.000,231,10973978,14485,0,1755627839,12908.696827589993,-3.635307209995517,53361.58347504 2025-08-19,18:24:01.000,231,10974037,14365,0,1755627840,12908.690091279997,-3.9172724099989864,53361.75116592 2025-08-19,18:24:02.000,231,10974013,14525,0,1755627841,12908.669882349997,-4.001861969998572,53361.73719168 2025-08-19,18:24:03.000,231,10973968,14565,0,1755627842,12908.824817479988,-3.79038806999597,53361.7791144 2025-08-19,18:24:04.000,231,10973903,14445,0,1755627843,12908.999961539994,-3.6494054700015113,53361.80706288 2025-08-19,18:24:05.000,231,10974004,14285,0,1755627844,12909.35698597,-3.7057985099963844,53361.75116592 2025-08-19,18:24:06.000,231,10974003,14565,0,1755627845,12909.740955640002,-3.994812839999213,53361.78610152001 2025-08-19,18:24:07.000,231,10973963,14285,0,1755627846,12910.124925309989,-4.615136280001025,53361.78610152001 2025-08-19,18:24:08.000,231,10974036,14605,0,1755627847,12910.502158669995,-5.446933619998163,53361.821037120004 2025-08-19,18:24:09.000,231,10973947,14805,0,1755627848,12910.892864649992,-6.356271389995527,53361.841998480006 2025-08-19,18:24:10.000,231,10974000,14245,0,1755627849,12911.135371809993,-7.025938740000129,53361.86994696 2025-08-19,18:24:11.000,231,10974046,14365,0,1755627850,12911.52607778999,-7.3290513300016755,53361.91186968001 2025-08-19,18:24:12.000,231,10973998,14405,0,1755627851,12911.741639709995,-7.357247849999112,53361.94680528 2025-08-19,18:24:13.000,231,10974039,14205,0,1755627852,12911.822475429995,-7.089380910001637,53361.939818160005 2025-08-19,18:24:14.000,231,10973967,14125,0,1755627853,12912.024564729996,-6.78626832000009,53361.96776664 2025-08-19,18:24:15.000,231,10974020,14565,0,1755627854,12912.273808199992,-6.412664429997676,53361.91186968001 2025-08-19,18:24:16.000,231,10973990,14365,0,1755627855,12912.610623699999,-6.321025739998731,53361.92584392 2025-08-19,18:24:17.000,231,10974018,14565,0,1755627856,12912.98785705999,-6.32807486999809,53361.92584392 2025-08-19,18:24:18.000,231,10974051,14405,0,1755627857,12913.317936250001,-6.370369650001521,53361.9188568 2025-08-19,18:24:19.000,231,10974032,14365,0,1755627858,12913.614333889993,-6.292829220001295,53361.86994696 2025-08-19,18:24:20.000,231,10973992,14645,0,1755627859,12913.661488059988,-6.053158800001256,53361.960779520006 2025-08-19,18:24:21.000,231,10974030,14725,0,1755627860,12913.755796399993,-5.7570953399990685,53362.00270224001 2025-08-19,18:24:22.000,231,10973979,14365,0,1755627861,12913.594124959993,-5.348245799999859,53362.058599200005 2025-08-19,18:24:23.000,231,10973943,14405,0,1755627862,12913.452662449992,-5.009887560001516,53362.058599200005 2025-08-19,18:24:24.000,231,10973935,14605,0,1755627863,12913.264045769996,-4.742020619996765,53362.128470400006 2025-08-19,18:24:25.000,231,10974045,14365,0,1755627864,12913.11584695,-4.643332799998461,53362.10052192001 2025-08-19,18:24:26.000,231,10974002,14525,0,1755627865,12913.142792189996,-4.83365930999571,53362.163406 2025-08-19,18:24:27.000,231,10974054,14485,0,1755627866,12913.183210049996,-4.960543649998726,53362.17039312001 2025-08-19,18:24:28.000,231,10973945,14565,0,1755627867,12913.365090419997,-5.045133209998312,53362.275199920005 2025-08-19,18:24:29.000,231,10973918,14565,0,1755627868,12913.688433299998,-5.031034949999594,53362.25423856 2025-08-19,18:24:30.000,231,10973983,14445,0,1755627869,12913.94441307999,-4.939396260000649,53362.345071120006 2025-08-19,18:24:31.000,231,10973929,14205,0,1755627870,12914.180183929995,-4.7631680100021185,53362.33109688 2025-08-19,18:24:32.000,231,10973891,14645,0,1755627871,12914.19365655,-4.678578449995257,53362.43590368001 2025-08-19,18:24:33.000,231,10973994,14525,0,1755627872,12914.08587558999,-4.586939759996312,53362.5476976 2025-08-19,18:24:34.000,231,10973964,14325,0,1755627873,12913.688433299998,-4.685627580001892,53362.55468472001 2025-08-19,18:24:35.000,231,10974008,14445,0,1755627874,12913.344881489997,-4.805462789998273,53362.62455592001 2025-08-19,18:24:36.000,231,10973961,14525,0,1755627875,12912.960911819995,-5.009887560001516,53362.64551728 2025-08-19,18:24:37.000,231,10973970,14205,0,1755627876,12912.812713,-5.256607110000914,53362.65250440001 2025-08-19,18:24:38.000,231,10973972,14245,0,1755627877,12912.87333979,-5.305951019996428,53362.64551728 2025-08-19,18:24:39.000,231,10974005,14365,0,1755627878,12913.216891600001,-5.29185275999771,53362.72237560001 2025-08-19,18:24:40.000,231,10973945,14325,0,1755627879,12913.742323779989,-5.256607110000914,53362.73634984 2025-08-19,18:24:41.000,231,10974010,14525,0,1755627880,12914.31491013,-5.002838430002157,53362.848143760006 2025-08-19,18:24:42.000,231,10974024,14605,0,1755627881,12914.793188139993,-4.875954089999141,53362.90404072 2025-08-19,18:24:43.000,231,10974041,14565,0,1755627882,12914.995277439994,-4.840708440002345,53362.97391192 2025-08-19,18:24:44.000,231,10974017,14565,0,1755627883,12914.887496479998,-4.861855830000422,53363.12762856001 2025-08-19,18:24:45.000,231,10974030,14605,0,1755627884,12914.577626220002,-5.045133209998312,53363.17653840001 2025-08-19,18:24:46.000,231,10974001,14365,0,1755627885,12914.159974999995,-5.327098410001781,53363.32326792001 2025-08-19,18:24:47.000,231,10973986,14645,0,1755627886,12913.863577359989,-5.834635769999295,53363.34422928001 2025-08-19,18:24:48.000,231,10973962,14365,0,1755627887,12913.735587469993,-6.215288790001068,53363.35820352 2025-08-19,18:24:49.000,231,10973995,14725,0,1755627888,12913.957885699994,-6.532499640001333,53363.386152 2025-08-19,18:24:50.000,231,10973982,14365,0,1755627889,12914.429427399991,-6.7510226699960185,53363.47698456 2025-08-19,18:24:51.000,231,10973937,14645,0,1755627890,12915.049167919999,-6.7016787600005046,53363.44204896001 2025-08-19,18:24:52.000,231,10974050,14565,0,1755627891,12915.668908439991,-6.504303119996621,53363.58179136 2025-08-19,18:24:53.000,231,10974096,14165,0,1755627892,12916.140450139988,-6.236436179999146,53363.5957656 2025-08-19,18:24:54.000,231,10974035,14365,0,1755627893,12916.396429919994,-6.158895749998919,53363.7704436 2025-08-19,18:24:55.000,231,10973948,14405,0,1755627894,12916.42337515999,-6.053158800001256,53363.784417840005 2025-08-19,18:24:56.000,231,10973926,14405,0,1755627895,12916.308857889999,-6.222337920000427,53363.93813448 2025-08-19,18:24:57.000,231,10974005,14525,0,1755627896,12916.153922759993,-6.56069615999877,53363.96608296001 2025-08-19,18:24:58.000,231,10973995,14605,0,1755627897,12916.012460249993,-7.061184389996924,53364.07787688 2025-08-19,18:24:59.000,231,10974116,14565,0,1755627898,12916.032669179993,-7.547574359996361,53364.14774808 2025-08-19,18:25:00.000,231,10973999,14645,0,1755627899,12916.106768589998,-7.942325639996852,53364.25954200001 2025-08-19,18:25:01.000,231,10974042,14445,0,1755627900,12916.268440029999,-8.111504759996023,53364.406271520005 2025-08-19,18:25:02.000,231,10973915,14365,0,1755627901,12916.376220989994,-8.18904518999625,53364.55998816 2025-08-19,18:25:03.000,231,10974091,14725,0,1755627902,12916.44358408999,-7.900030860000697,53364.5390268 2025-08-19,18:25:04.000,231,10973889,14205,0,1755627903,12916.396429919994,-7.60396739999851,53364.58793664 2025-08-19,18:25:05.000,231,10973937,14285,0,1755627904,12916.180867999989,-7.392493499995908,53364.68575632001 2025-08-19,18:25:06.000,231,10973996,14565,0,1755627905,12916.005723939998,-7.279707419998886,53364.70671768 2025-08-19,18:25:07.000,231,10974013,14485,0,1755627906,12915.736271540001,-7.6392130499953055,53364.90235704001 2025-08-19,18:25:08.000,231,10973937,14565,0,1755627907,12915.588072719991,-8.05511172000115,53364.87440856 2025-08-19,18:25:09.000,231,10974020,14365,0,1755627908,12915.38598341999,-8.626091250000172,53365.07004792001 2025-08-19,18:25:10.000,231,10973984,14525,0,1755627909,12915.257993529995,-9.10543209000025,53365.028125200006 2025-08-19,18:25:11.000,231,10973978,14405,0,1755627910,12915.156948879994,-9.387397289996443,53365.2028032 2025-08-19,18:25:12.000,231,10973982,14485,0,1755627911,12914.975068509993,-9.612969449997763,53365.39145544 2025-08-19,18:25:13.000,231,10973864,14485,0,1755627912,12914.847078619998,-9.5072325000001,53365.43337816001 2025-08-19,18:25:14.000,231,10973982,14365,0,1755627913,12914.678670870002,-9.408544680001796,53365.510236480004 2025-08-19,18:25:15.000,231,10973956,14565,0,1755627914,12914.39574585,-9.422642940000514,53365.60805616 2025-08-19,18:25:16.000,231,10974055,14205,0,1755627915,12914.18692023999,-9.415593810001155,53365.61504328 2025-08-19,18:25:17.000,231,10974017,14565,0,1755627916,12914.038721419995,-9.704608139996708,53365.5870948 2025-08-19,18:25:18.000,231,10974012,14205,0,1755627917,12913.877049979994,-10.198047239995503,53365.64997888001 2025-08-19,18:25:19.000,231,10973969,14445,0,1755627918,12913.722114849988,-10.867714590000105,53365.7617728 2025-08-19,18:25:20.000,231,10973981,14605,0,1755627919,12913.513289239992,-11.643118889995094,53365.796708400005 2025-08-19,18:25:21.000,231,10974093,14845,0,1755627920,12913.223627909996,-12.256393199997547,53365.845618240004 2025-08-19,18:25:22.000,231,10973960,14725,0,1755627921,12912.88681240999,-12.735734039997624,53365.90850232001 2025-08-19,18:25:23.000,231,10974033,14405,0,1755627922,12912.502842739988,-12.848520120001922,53365.90850232001 2025-08-19,18:25:24.000,231,10973938,14565,0,1755627923,12912.287280819997,-12.559505789999093,53365.87356672 2025-08-19,18:25:25.000,231,10973954,14365,0,1755627924,12912.166027239997,-12.207049290002033,53365.796708400005 2025-08-19,18:25:26.000,231,10973931,14445,0,1755627925,12912.213181409992,-11.748855840000033,53365.81766976001 2025-08-19,18:25:27.000,231,10973930,14725,0,1755627926,12912.401798090003,-11.403448470002331,53365.642991759996 2025-08-19,18:25:28.000,231,10974111,14405,0,1755627927,12912.75208621,-11.248367610001878,53365.67094024001 2025-08-19,18:25:29.000,231,10974005,14485,0,1755627928,12913.210155289991,-11.304760649996751,53365.62203040001 2025-08-19,18:25:30.000,231,10973910,14605,0,1755627929,12913.641279130003,-11.516234549999353,53365.5172236 2025-08-19,18:25:31.000,231,10974031,14685,0,1755627930,12913.978094629994,-11.614922369997657,53365.580107680005 2025-08-19,18:25:32.000,231,10973933,14205,0,1755627931,12914.14650237999,-11.727708450001955,53365.510236480004 2025-08-19,18:25:33.000,231,10974035,14725,0,1755627932,12914.159974999995,-11.755904969999392,53365.54517208 2025-08-19,18:25:34.000,231,10973992,14445,0,1755627933,12914.10608451999,-11.671315409999806,53365.5172236 2025-08-19,18:25:35.000,231,10974026,14445,0,1755627934,12914.01177618,-11.636069759995735,53365.629017520005 2025-08-19,18:25:36.000,231,10973994,14525,0,1755627935,12913.897258909994,-11.509185419999994,53365.5172236 2025-08-19,18:25:37.000,231,10973915,14365,0,1755627936,12914.04545772999,-11.325908040002105,53365.61504328 2025-08-19,18:25:38.000,231,10973925,14565,0,1755627937,12914.301437509996,-11.304760649996751,53365.629017520005 2025-08-19,18:25:39.000,231,10973906,14405,0,1755627938,12914.665198249997,-11.31885890999547,53365.5870948 2025-08-19,18:25:40.000,231,10974052,14725,0,1755627939,12915.055904229994,-11.199023699999088,53365.67094024001 2025-08-19,18:25:41.000,231,10973880,14485,0,1755627940,12915.42640127999,-11.19197456999973,53365.580107680005 2025-08-19,18:25:42.000,231,10973902,14365,0,1755627941,12915.844052499997,-11.149679789996298,53365.69190160001 2025-08-19,18:25:43.000,231,10973906,14325,0,1755627942,12916.221285859989,-11.001648059995205,53365.69190160001 2025-08-19,18:25:44.000,231,10974053,14525,0,1755627943,12916.59178291,-11.036893709999276,53365.69190160001 2025-08-19,18:25:45.000,231,10973900,14565,0,1755627944,12916.915125790001,-11.065090229996713,53365.78273416 2025-08-19,18:25:46.000,231,10974044,14325,0,1755627945,12917.157632950002,-11.283613259998674,53365.85260536 2025-08-19,18:25:47.000,231,10973970,14805,0,1755627946,12917.312568079993,-11.54443106999679,53365.88055384 2025-08-19,18:25:48.000,231,10974041,14525,0,1755627947,12917.393403799993,-11.875740179995773,53366.02029624 2025-08-19,18:25:49.000,231,10973970,14645,0,1755627948,12917.299095459988,-12.136557990001165,53366.11811592 2025-08-19,18:25:50.000,231,10973987,14765,0,1755627949,12917.400140109989,-12.369179280001845,53366.250871200005 2025-08-19,18:25:51.000,231,10973974,14565,0,1755627950,12917.352985939993,-12.679340999995475,53366.36266512001 2025-08-19,18:25:52.000,231,10973889,14605,0,1755627951,12917.420349039989,-12.975404459997662,53366.43952344001 2025-08-19,18:25:53.000,231,10973913,14525,0,1755627952,12917.494448449994,-13.243271399995137,53366.64214992 2025-08-19,18:25:54.000,231,10973995,14765,0,1755627953,12917.521393689989,-13.518187469999248,53366.66311128 2025-08-19,18:25:55.000,231,10973928,14565,0,1755627954,12917.400140109989,-13.807201800002076,53366.7399696 2025-08-19,18:25:56.000,231,10974036,14365,0,1755627955,12917.251941289993,-14.025724829996761,53366.84477640001 2025-08-19,18:25:57.000,231,10974018,14725,0,1755627956,12916.901653169996,-14.251296989998082,53366.89368624001 2025-08-19,18:25:58.000,231,10974033,14525,0,1755627957,12916.75345435,-14.434574369995971,53366.99849304 2025-08-19,18:25:59.000,231,10973916,14685,0,1755627958,12916.578310289995,-14.582606099997065,53366.97753168 2025-08-19,18:26:00.000,231,10973970,14325,0,1755627959,12916.79387221,-14.850473040001816,53366.93560896 2025-08-19,18:26:01.000,231,10974050,14525,0,1755627960,12917.117215090002,-15.118339979999291,53366.97753168 2025-08-19,18:26:02.000,231,10974013,14565,0,1755627961,12917.60222940999,-15.280469969999103,53366.91464760001 2025-08-19,18:26:03.000,231,10973983,14605,0,1755627962,12918.174815760001,-15.372108659998048,53366.96355744001 2025-08-19,18:26:04.000,231,10973962,14645,0,1755627963,12918.592466979993,-15.365059529998689,53367.040415760006 2025-08-19,18:26:05.000,231,10973994,14365,0,1755627964,12918.996645579995,-15.17473302000144,53366.99849304 2025-08-19,18:26:06.000,231,10973967,14445,0,1755627965,12919.205471189991,-15.054897809997783,53367.01246728001 2025-08-19,18:26:07.000,231,10974038,14245,0,1755627966,12919.340197389996,-14.822276519997104,53367.03342864001 2025-08-19,18:26:08.000,231,10974111,14565,0,1755627967,12919.394087870001,-14.596704359995783,53367.02644152 2025-08-19,18:26:09.000,231,10973997,14285,0,1755627968,12919.346933699991,-14.617851750001137,53367.04740288 2025-08-19,18:26:10.000,231,10973865,14525,0,1755627969,12919.387351559992,-14.624900880000496,53366.97753168 2025-08-19,18:26:11.000,231,10973897,14565,0,1755627970,12919.380615249996,-14.892767819997971,53366.99849304 2025-08-19,18:26:12.000,231,10974088,14405,0,1755627971,12919.582704549997,-15.160634759995446,53366.984518799996 2025-08-19,18:26:13.000,231,10974005,14445,0,1755627972,12919.663540269998,-15.548336909996578,53367.040415760006 2025-08-19,18:26:14.000,231,10974075,14565,0,1755627973,12919.791530159993,-15.724565159995109,53367.09631272 2025-08-19,18:26:15.000,231,10973967,14245,0,1755627974,12920.054246249994,-15.865547759996844,53367.11727408 2025-08-19,18:26:16.000,231,10974003,14445,0,1755627975,12920.26980817,-15.71751602999575,53367.10329984 2025-08-19,18:26:17.000,231,10974010,14285,0,1755627976,12920.572942120001,-15.569484300001932,53367.208106640006 2025-08-19,18:26:18.000,231,10973898,14245,0,1755627977,12920.842394519997,-15.280469969999103,53367.11727408 2025-08-19,18:26:19.000,231,10973990,14445,0,1755627978,12921.226364189999,-15.026701290000346,53367.21509376 2025-08-19,18:26:20.000,231,10973988,14525,0,1755627979,12921.48908028,-14.885718689998612,53367.22208088 2025-08-19,18:26:21.000,231,10974083,14565,0,1755627980,12921.738323749996,-14.892767819997971,53367.3338748 2025-08-19,18:26:22.000,231,10973838,14605,0,1755627981,12921.960621979997,-15.167683890002081,53367.38278464 2025-08-19,18:26:23.000,231,10973877,14565,0,1755627982,12922.041457699997,-15.675221249999595,53367.41073312 2025-08-19,18:26:24.000,231,10973987,14605,0,1755627983,12922.102084489998,-16.126365570002235,53367.51553992001 2025-08-19,18:26:25.000,231,10973972,14405,0,1755627984,12922.095348180002,-16.436527289995865,53367.48060432 2025-08-19,18:26:26.000,231,10974036,14365,0,1755627985,12922.230074379993,-16.528165980002086,53367.55746264 2025-08-19,18:26:27.000,231,10973932,14445,0,1755627986,12922.432163679994,-16.464723810000578,53367.592398240005 2025-08-19,18:26:28.000,231,10974034,14445,0,1755627987,12922.74877025,-16.189807739996468,53367.59938536 2025-08-19,18:26:29.000,231,10974015,14525,0,1755627988,12923.173157780002,-15.872596889996203,53367.578424 2025-08-19,18:26:30.000,231,10974059,14325,0,1755627989,12923.68511734,-15.58358256000065,53367.56444976001 2025-08-19,18:26:31.000,231,10974118,14565,0,1755627990,12924.096032249996,-15.35096126999997,53367.61335960001 2025-08-19,18:26:32.000,231,10973998,14725,0,1755627991,12924.271176310001,-15.07604519999586,53367.641308080005 2025-08-19,18:26:33.000,231,10974067,14525,0,1755627992,12924.230758450001,-15.217027799997595,53367.66925656 2025-08-19,18:26:34.000,231,10974016,14525,0,1755627993,12924.10950487,-15.30161735999718,53367.72515352 2025-08-19,18:26:35.000,231,10974026,14405,0,1755627994,12923.86699771,-15.668172120000236,53367.60637248 2025-08-19,18:26:36.000,231,10974041,14645,0,1755627995,12923.597545309989,-15.93603905999771,53367.56444976001 2025-08-19,18:26:37.000,231,10974065,14645,0,1755627996,12923.341565529998,-16.140463830000954,53367.66226944001 2025-08-19,18:26:38.000,231,10973985,14405,0,1755627997,12923.247257189993,-15.971284710001783,53367.578424 2025-08-19,18:26:39.000,231,10973950,14325,0,1755627998,12923.159685159997,-15.731614290001744,53367.487591439996 2025-08-19,18:26:40.000,231,10973958,14485,0,1755627999,12923.348301839993,-15.195880409999518,53367.46663008001 2025-08-19,18:26:41.000,231,10973953,14525,0,1755628000,12923.67838102999,-14.631950009999855,53367.39675888001 2025-08-19,18:26:42.000,231,10974137,14485,0,1755628001,12924.035405459996,-13.934086139997817,53367.39675888001 2025-08-19,18:26:43.000,231,10974113,14365,0,1755628002,12924.641673359998,-13.39835225999559,53367.28496496 2025-08-19,18:26:44.000,231,10974053,14245,0,1755628003,12925.382667459991,-13.010650110001734,53367.29195208 2025-08-19,18:26:45.000,231,10974111,14205,0,1755628004,12926.110188939994,-12.721635779998905,53367.1941324 2025-08-19,18:26:46.000,231,10974077,14485,0,1755628005,12926.723193149992,-12.40442492999864,53367.29893920001 2025-08-19,18:26:47.000,231,10973948,14725,0,1755628006,12927.241889019999,-12.18590189999668,53367.27797784001 2025-08-19,18:26:48.000,231,10974013,14445,0,1755628007,12927.571968209995,-11.974428000001353,53367.305926320005 2025-08-19,18:26:49.000,231,10974026,14365,0,1755628008,12927.760584889991,-11.727708450001955,53367.39675888001 2025-08-19,18:26:50.000,231,10973902,14125,0,1755628009,12927.854893229996,-11.382301079996978,53367.403746 2025-08-19,18:26:51.000,231,10974041,14365,0,1755628010,12927.969410500002,-11.121483269998862,53367.473617200005 2025-08-19,18:26:52.000,231,10973989,14485,0,1755628011,12928.164763489993,-10.78312503000052,53367.55746264 2025-08-19,18:26:53.000,231,10973859,14725,0,1755628012,12928.407270649994,-10.451815920001536,53367.655282319996 2025-08-19,18:26:54.000,231,10974008,14405,0,1755628013,12928.76429508,-10.226243760000216,53367.61335960001 2025-08-19,18:26:55.000,231,10973975,14245,0,1755628014,12929.148264750002,-10.021818989996973,53367.760089120005 2025-08-19,18:26:56.000,231,10974033,14685,0,1755628015,12929.377299289998,-10.042966380002326,53367.82996032001 2025-08-19,18:26:57.000,231,10973952,14405,0,1755628016,12929.451398699988,-10.078212029999122,53367.878870160006 2025-08-19,18:26:58.000,231,10973995,14565,0,1755628017,12929.309936190002,-10.261489409997012,53367.9627156 2025-08-19,18:26:59.000,231,10974016,14565,0,1755628018,12929.114583199997,-10.487061569998332,53368.0325868 2025-08-19,18:27:00.000,231,10973998,14405,0,1755628019,12928.78450401,-10.790174159999879,53368.25617464001 2025-08-19,18:27:01.000,231,10974039,14565,0,1755628020,12928.548733159994,-11.00869719000184,53368.23521328001 2025-08-19,18:27:02.000,231,10974055,14565,0,1755628021,12928.346643859993,-11.156728919995658,53368.277136 2025-08-19,18:27:03.000,231,10974072,14725,0,1755628022,12928.353380169989,-11.262465870000597,53368.30508448001 2025-08-19,18:27:04.000,231,10974076,14645,0,1755628023,12928.59588732999,-11.262465870000597,53368.34002008 2025-08-19,18:27:05.000,231,10973990,14285,0,1755628024,12929.006802240001,-11.269514999999956,53368.46578824 2025-08-19,18:27:06.000,231,10973981,14365,0,1755628025,12929.606333829994,-11.340006300000823,53368.54264656001 2025-08-19,18:27:07.000,231,10973979,14365,0,1755628026,12930.050930289995,-11.31885890999547,53368.64046624001 2025-08-19,18:27:08.000,231,10974016,14885,0,1755628027,12930.650461879988,-11.3611536899989,53368.70335032 2025-08-19,18:27:09.000,231,10973942,14405,0,1755628028,12930.940123209999,-11.396399339995696,53368.82213136 2025-08-19,18:27:10.000,231,10974069,14405,0,1755628029,12931.09505833999,-11.671315409999806,53368.864054080004 2025-08-19,18:27:11.000,231,10974028,14365,0,1755628030,12931.13547619999,-12.05196843000158,53368.96886088 2025-08-19,18:27:12.000,231,10974071,14845,0,1755628031,12931.04116786,-12.411474059998,53369.06668056 2025-08-19,18:27:13.000,231,10974023,14645,0,1755628032,12930.95359582999,-12.876716639999358,53369.1854616 2025-08-19,18:27:14.000,231,10974029,14485,0,1755628033,12930.906441659994,-13.257369660001132,53369.220397200006 2025-08-19,18:27:15.000,231,10974005,14725,0,1755628034,12931.027695239995,-13.525236599998607,53369.2553328 2025-08-19,18:27:16.000,231,10973969,14405,0,1755628035,12931.4049286,-13.771956149998005,53369.26231992001 2025-08-19,18:27:17.000,231,10974073,14685,0,1755628036,12931.788898270002,-13.687366589998419,53369.45097216 2025-08-19,18:27:18.000,231,10973993,14765,0,1755628037,12932.17960425,-13.518187469999248,53369.534817600004 2025-08-19,18:27:19.000,231,10974021,14805,0,1755628038,12932.408638789995,-13.151632709996193,53369.604688800006 2025-08-19,18:27:20.000,231,10973985,14525,0,1755628039,12932.53662867999,-12.897864029997436,53369.68853424 2025-08-19,18:27:21.000,231,10974054,14805,0,1755628040,12932.54336499,-12.735734039997624,53369.74443120001 2025-08-19,18:27:22.000,231,10973936,14565,0,1755628041,12932.529892369996,-12.778028820001055,53369.821289520005 2025-08-19,18:27:23.000,231,10974052,14445,0,1755628042,12932.509683439996,-13.04589575999853,53369.891160720006 2025-08-19,18:27:24.000,231,10973898,14725,0,1755628043,12932.39516616999,-13.50408921000053,53369.96801904 2025-08-19,18:27:25.000,231,10973932,14405,0,1755628044,12932.36148462,-13.821300060000794,53370.086800080004 2025-08-19,18:27:26.000,231,10973997,14845,0,1755628045,12932.307594139995,-14.152609169999778,53370.0937872 2025-08-19,18:27:27.000,231,10974047,14725,0,1755628046,12932.327803069995,-14.110314389996347,53370.14269704 2025-08-19,18:27:28.000,231,10974045,14725,0,1755628047,12932.44232034,-13.948184399996535,53370.18461976 2025-08-19,18:27:29.000,231,10974103,14485,0,1755628048,12932.678091189991,-13.553433119996043,53370.21955536001 2025-08-19,18:27:30.000,231,10973949,14485,0,1755628049,12933.035115619998,-13.04589575999853,53370.36628488001 2025-08-19,18:27:31.000,231,10974074,14485,0,1755628050,12933.39214004999,-12.735734039997624,53370.4082076 2025-08-19,18:27:32.000,231,10974001,14845,0,1755628051,12933.71548292999,-12.615898830001242,53370.373272000004 2025-08-19,18:27:33.000,231,10973994,14765,0,1755628052,12933.944517470001,-12.770979690001695,53370.4780788 2025-08-19,18:27:34.000,231,10974058,14445,0,1755628053,12933.917572229991,-13.067043149996607,53370.67371816 2025-08-19,18:27:35.000,231,10974080,14565,0,1755628054,12933.67506506999,-13.44769616999838,53370.73660224 2025-08-19,18:27:36.000,231,10974000,14205,0,1755628055,12933.33151325999,-13.786054409996723,53370.876344640004 2025-08-19,18:27:37.000,231,10974091,14525,0,1755628056,12932.947543590002,-14.011626569998043,53370.95320296 2025-08-19,18:27:38.000,231,10973991,14285,0,1755628057,12932.597255469991,-14.180805689997214,53371.00909992 2025-08-19,18:27:39.000,231,10973968,14485,0,1755628058,12932.23349472999,-14.335886549997667,53371.1418552 2025-08-19,18:27:40.000,231,10974019,14445,0,1755628059,12931.957306019998,-14.31473915999959,53371.10691960001 2025-08-19,18:27:41.000,231,10973911,14525,0,1755628060,12931.768689340002,-14.293591770001512,53371.1767908 2025-08-19,18:27:42.000,231,10974093,14285,0,1755628061,12931.647435760002,-14.455721760001325,53371.12089384 2025-08-19,18:27:43.000,231,10973988,14365,0,1755628062,12931.566600040002,-14.681293919995369,53371.14884232 2025-08-19,18:27:44.000,231,10973973,14325,0,1755628063,12931.526182180001,-14.878669559999253,53371.260636240004 2025-08-19,18:27:45.000,231,10974107,14605,0,1755628064,12931.519445869992,-14.963259119998838,53371.232687760006 2025-08-19,18:27:46.000,231,10973988,14525,0,1755628065,12931.600281589992,-15.111290849999932,53371.260636240004 2025-08-19,18:27:47.000,231,10974022,14565,0,1755628066,12931.687853620002,-15.07604519999586,53371.30255896001 2025-08-19,18:27:48.000,231,10974115,14405,0,1755628067,12931.849525060003,-14.963259119998838,53371.29557184 2025-08-19,18:27:49.000,231,10974066,14485,0,1755628068,12931.970778639989,-14.815227389997744,53371.35845592 2025-08-19,18:27:50.000,231,10974039,14405,0,1755628069,12932.078559599999,-14.638999139999214,53371.36544304 2025-08-19,18:27:51.000,231,10973943,14485,0,1755628070,12932.13245007999,-14.688343050002004,53371.42134000001 2025-08-19,18:27:52.000,231,10973880,14205,0,1755628071,12932.246967349995,-14.7235886999988,53371.40736576 2025-08-19,18:27:53.000,231,10974055,14525,0,1755628072,12932.32106676,-14.836374779995822,53371.48422408 2025-08-19,18:27:54.000,231,10974029,14205,0,1755628073,12932.33453937999,-14.871620429999894,53371.568069520006 2025-08-19,18:27:55.000,231,10974026,14525,0,1755628074,12932.33453937999,-15.139487369997369,53371.67986344 2025-08-19,18:27:56.000,231,10974045,14365,0,1755628075,12932.287385209995,-15.231126059996313,53371.6309536 2025-08-19,18:27:57.000,231,10973951,14565,0,1755628076,12932.092032219989,-15.506042130000424,53371.74274752 2025-08-19,18:27:58.000,231,10974055,14285,0,1755628077,12931.674380999997,446.1203341799992,53371.763708880004 2025-08-19,18:27:59.000,231,10974059,14605,0,1755628078,12931.189366679995,-15.795056459995976,53371.79864448 2025-08-19,18:28:00.000,231,10974038,14605,0,1755628079,12930.535944609997,-16.020628619997296,53371.79165736 2025-08-19,18:28:01.000,231,10974092,14525,0,1755628080,12929.99703980999,-16.154562089999672,53371.67986344 2025-08-19,18:28:02.000,231,10973992,14365,0,1755628081,12929.498552869998,-16.084070789998805,53371.7008248 2025-08-19,18:28:03.000,231,10973993,14285,0,1755628082,12929.350354050002,-16.027677749996656,53371.56108240001 2025-08-19,18:28:04.000,231,10974105,14485,0,1755628083,12929.357090359998,-15.844400369998766,53371.49121120001 2025-08-19,18:28:05.000,231,10974037,14885,0,1755628084,12929.646751689994,-15.632926469996164,53371.55409528 2025-08-19,18:28:06.000,231,10974018,14365,0,1755628085,12929.929676709995,-15.618828209997446,53371.50518544 2025-08-19,18:28:07.000,231,10974039,14605,0,1755628086,12930.111557079996,-15.71751602999575,53371.51217256 2025-08-19,18:28:08.000,231,10974087,14365,0,1755628087,12930.010512429995,-15.978333840001142,53371.47723696 2025-08-19,18:28:09.000,231,10974050,14565,0,1755628088,12929.660224309999,-16.16866034999839,53371.449288480006 2025-08-19,18:28:10.000,231,10974054,14645,0,1755628089,12929.094374269996,-16.556362499999523,53371.44230136001 2025-08-19,18:28:11.000,231,10974047,14645,0,1755628090,12928.521787919999,-16.873573349999788,53371.449288480006 2025-08-19,18:28:12.000,231,10973975,14205,0,1755628091,12928.117609319997,-16.937015520001296,53371.330507440005 2025-08-19,18:28:13.000,231,10974037,14285,0,1755628092,12927.955937879997,-16.880622479999147,53371.281597600006 2025-08-19,18:28:14.000,231,10974065,14285,0,1755628093,12928.117609319997,-16.718492489999335,53371.22570064001 2025-08-19,18:28:15.000,231,10974125,14245,0,1755628094,12928.649777809995,-16.52111684999545,53371.29557184 2025-08-19,18:28:16.000,231,10974124,14565,0,1755628095,12929.249309400002,-16.34488859999692,53371.15582944001 2025-08-19,18:28:17.000,231,10974005,14325,0,1755628096,12929.79495050999,-16.260299039997335,53371.28858472 2025-08-19,18:28:18.000,231,10973935,14445,0,1755628097,12929.990303499995,-16.38718338000035,53371.32352032001 2025-08-19,18:28:19.000,231,10974103,14325,0,1755628098,12930.030721359995,-16.662099449997186,53371.3864044 2025-08-19,18:28:20.000,231,10973923,14525,0,1755628099,12929.67369692999,-17.049801599998318,53371.44230136001 2025-08-19,18:28:21.000,231,10974076,14525,0,1755628100,12929.114583199997,-17.592584609999903,53371.49121120001 2025-08-19,18:28:22.000,231,10974023,14725,0,1755628101,12928.440952199999,-18.184711529997003,53371.498198320005 2025-08-19,18:28:23.000,231,10974170,14405,0,1755628102,12927.827947990001,-18.805034969998815,53371.596018000004 2025-08-19,18:28:24.000,231,10974120,14725,0,1755628103,12927.41703307999,-19.368965369998477,53371.60999224001 2025-08-19,18:28:25.000,231,10974048,14245,0,1755628104,12927.147580679994,-19.848306209998555,53371.60999224001 2025-08-19,18:28:26.000,231,10974155,14365,0,1755628105,12926.979172929998,-20.292401400001836,53371.55409528 2025-08-19,18:28:27.000,231,10974051,14205,0,1755628106,12926.925282449993,-20.61666138000146,53371.44230136001 2025-08-19,18:28:28.000,231,10974051,14365,0,1755628107,12926.891600900002,-20.891577449998294,53371.3864044 2025-08-19,18:28:29.000,231,10974025,14525,0,1755628108,12926.763611009992,-21.03256005000003,53371.379417280004 2025-08-19,18:28:30.000,231,10974017,14685,0,1755628109,12926.750138390002,-21.060756569997466,53371.27461048001 2025-08-19,18:28:31.000,231,10973987,14405,0,1755628110,12926.649093740001,-20.9902652699966,53371.19775216 2025-08-19,18:28:32.000,231,10974024,14485,0,1755628111,12926.568258020001,-20.912724839996372,53371.1767908 2025-08-19,18:28:33.000,231,10974019,14165,0,1755628112,12926.541312779991,-20.75764397999592,53371.071984 2025-08-19,18:28:34.000,231,10974006,14445,0,1755628113,12926.642357429992,-20.644857899998897,53371.01608704001 2025-08-19,18:28:35.000,231,10974027,14285,0,1755628114,12926.682775289992,-20.61666138000146,53370.93922872001 2025-08-19,18:28:36.000,231,10974043,14485,0,1755628115,12926.844446729992,-20.61666138000146,53370.84839616001 2025-08-19,18:28:37.000,231,10974051,14485,0,1755628116,12927.086953889993,-20.651907029998256,53370.80647344 2025-08-19,18:28:38.000,231,10974012,14645,0,1755628117,12927.3631426,-20.694201810001687,53370.78551208 2025-08-19,18:28:39.000,231,10973958,14445,0,1755628118,12927.62585869,-20.588464859996748,53370.75057648001 2025-08-19,18:28:40.000,231,10973984,14285,0,1755628119,12927.996355739997,-20.440433129995654,53370.71564088 2025-08-19,18:28:41.000,231,10974091,14725,0,1755628120,12928.407270649994,-20.264204879997123,53370.59685984 2025-08-19,18:28:42.000,231,10973978,14605,0,1755628121,12928.973120689996,-20.066829240000516,53370.610834080006 2025-08-19,18:28:43.000,231,10974011,14485,0,1755628122,12929.579388589998,-19.848306209998555,53370.52000152 2025-08-19,18:28:44.000,231,10973918,14485,0,1755628123,12930.178920179991,-19.728471000002173,53370.492053040005 2025-08-19,18:28:45.000,231,10973918,14725,0,1755628124,12930.879496419999,-19.559291879995726,53370.4780788 2025-08-19,18:28:46.000,231,10974096,14405,0,1755628125,12931.593545279997,-19.446505799998704,53370.43615608001 2025-08-19,18:28:47.000,231,10974048,14845,0,1755628126,12932.327803069995,-19.446505799998704,53370.35231064 2025-08-19,18:28:48.000,231,10973971,14485,0,1755628127,12933.008170380002,-19.411260150001908,53370.43615608001 2025-08-19,18:28:49.000,231,10974070,14525,0,1755628128,12933.61443827999,-19.51699709999957,53370.40122048 2025-08-19,18:28:50.000,231,10974041,14525,0,1755628129,12934.092716289997,-19.650930570001947,53370.51301440001 2025-08-19,18:28:51.000,231,10974060,14485,0,1755628130,12934.530576439989,-19.88355185999535,53370.561924240006 2025-08-19,18:28:52.000,231,10974001,14565,0,1755628131,12934.89433717999,-20.073878369999875,53370.62480832 2025-08-19,18:28:53.000,231,10974188,14565,0,1755628132,12935.136844339992,-20.440433129995654,53370.69467952 2025-08-19,18:28:54.000,231,10974102,14605,0,1755628133,12935.237888989992,-20.764693109995278,53370.778524960006 2025-08-19,18:28:55.000,231,10974043,14565,0,1755628134,12935.244625300002,-21.060756569997466,53370.81346056 2025-08-19,18:28:56.000,231,10974046,14525,0,1755628135,12935.298515779992,-21.26518134000071,53370.93922872001 2025-08-19,18:28:57.000,231,10974015,14445,0,1755628136,12935.325461020002,-21.504851760000747,53371.05800976001 2025-08-19,18:28:58.000,231,10974034,14645,0,1755628137,12935.291779469997,-21.62468696999713,53371.071984 2025-08-19,18:28:59.000,231,10974046,14525,0,1755628138,12935.311988399997,-21.920750429999316,53371.18377792001 2025-08-19,18:29:00.000,231,10974062,14565,0,1755628139,12935.251361609997,-22.104027809997206,53371.09993248 2025-08-19,18:29:01.000,231,10973998,14405,0,1755628140,12935.285043160002,-22.449435180002183,53371.1767908 2025-08-19,18:29:02.000,231,10973984,14685,0,1755628141,12935.258097919992,-22.780744290001167,53371.22570064001 2025-08-19,18:29:03.000,231,10974047,14645,0,1755628142,12935.197471129992,-23.04861122999864,53371.19775216 2025-08-19,18:29:04.000,231,10974129,14645,0,1755628143,12934.96170028,-23.415165990001697,53371.15582944001 2025-08-19,18:29:05.000,231,10974009,14285,0,1755628144,12934.75961098,-23.563197719995514,53371.246662 2025-08-19,18:29:06.000,231,10974124,14565,0,1755628145,12934.537312749999,-23.50680468000064,53371.18377792001 2025-08-19,18:29:07.000,231,10973923,14565,0,1755628146,12934.281332969993,-23.3023799099974,53371.10691960001 2025-08-19,18:29:08.000,231,10973996,14485,0,1755628147,12934.200497249993,-22.956972539999697,53371.10691960001 2025-08-19,18:29:09.000,231,10973977,14645,0,1755628148,12934.072507359997,-22.597466909996,53371.113906720006 2025-08-19,18:29:10.000,231,10974086,14725,0,1755628149,12934.065771050002,-22.230912150000222,53371.05102264 2025-08-19,18:29:11.000,231,10974009,14445,0,1755628150,12934.085979980002,-21.89960304000124,53370.98813856001 2025-08-19,18:29:12.000,231,10973951,14205,0,1755628151,12934.112925219997,-21.66698175000056,53370.97416432 2025-08-19,18:29:13.000,231,10973916,14565,0,1755628152,12934.187024630002,-21.56124479999562,53370.84140904 2025-08-19,18:29:14.000,231,10973966,14445,0,1755628153,12934.261124039993,-21.511900890000106,53370.729615120006 2025-08-19,18:29:15.000,231,10973982,14605,0,1755628154,12934.261124039993,-21.504851760000747,53370.79948632001 2025-08-19,18:29:16.000,231,10974057,14445,0,1755628155,12934.274596659998,-21.511900890000106,53370.79948632001 2025-08-19,18:29:17.000,231,10973986,14525,0,1755628156,12934.254387729998,-21.568293930002255,53370.74358936 2025-08-19,18:29:18.000,231,10973959,14485,0,1755628157,12934.335223449998,-21.476655239996035,53370.610834080006 2025-08-19,18:29:19.000,231,10974091,14645,0,1755628158,12934.348696069988,-21.406163939995167,53370.63179544001 2025-08-19,18:29:20.000,231,10974063,14365,0,1755628159,12934.67203894999,-21.335672640001576,53370.63878256 2025-08-19,18:29:21.000,231,10973988,14445,0,1755628160,12935.02232707,-21.286328729998786,53370.58288560001 2025-08-19,18:29:22.000,231,10974050,14765,0,1755628161,12935.460187219993,-21.25813221000135,53370.610834080006 2025-08-19,18:29:23.000,231,10974029,14365,0,1755628162,12935.924992609995,-21.173542650001764,53370.63179544001 2025-08-19,18:29:24.000,231,10974079,14765,0,1755628163,12936.288753349996,-21.19469003999984,53370.65275680001 2025-08-19,18:29:25.000,231,10974001,14605,0,1755628164,12936.537996819992,-21.01846179000131,53370.6178212 2025-08-19,18:29:26.000,231,10974016,14605,0,1755628165,12936.733349809998,-20.79288962999999,53370.63179544001 2025-08-19,18:29:27.000,231,10974062,14565,0,1755628166,12936.935439109999,-20.52502268999524,53370.63179544001 2025-08-19,18:29:28.000,231,10974020,14565,0,1755628167,12937.285727229995,-20.419285739997576,53370.72262800001 2025-08-19,18:29:29.000,231,10974005,14245,0,1755628168,12937.615806419992,-20.313548789999913,53370.60384696001 2025-08-19,18:29:30.000,231,10974142,14485,0,1755628169,12938.114293359999,-20.22191010000097,53370.67371816 2025-08-19,18:29:31.000,231,10973976,14325,0,1755628170,12938.49826303,-20.17256618999818,53370.708653760004 2025-08-19,18:29:32.000,231,10973954,14685,0,1755628171,12938.875496389992,-20.193713579996256,53370.708653760004 2025-08-19,18:29:33.000,231,10973969,14565,0,1755628172,12939.165157719988,-20.228959230000328,53370.83442192 2025-08-19,18:29:34.000,231,10974023,14445,0,1755628173,12939.326829159989,-20.179615319997538,53370.84140904 2025-08-19,18:29:35.000,231,10973899,14445,0,1755628174,12939.353774399999,-20.17256618999818,53370.79948632001 2025-08-19,18:29:36.000,231,10974034,14565,0,1755628175,12939.400928569994,-20.052730980001797,53370.90429312 2025-08-19,18:29:37.000,231,10974134,14445,0,1755628176,12939.333565469999,-19.99633793999965,53370.88333176 2025-08-19,18:29:38.000,231,10973925,14645,0,1755628177,12939.340301779994,-19.93289576999814,53370.98813856001 2025-08-19,18:29:39.000,231,10974102,14285,0,1755628178,12939.48850059999,-19.890600990001985,53370.995125680005 2025-08-19,18:29:40.000,231,10974039,14405,0,1755628179,12939.67711728,-20.080927499999234,53371.01608704001 2025-08-19,18:29:41.000,231,10974045,14445,0,1755628180,12939.87920658,-20.299450530001195,53371.03006128 2025-08-19,18:29:42.000,231,10974056,14645,0,1755628181,12940.101504810002,-20.644857899998897,53371.1767908 2025-08-19,18:29:43.000,231,10974098,14565,0,1755628182,12940.175604219992,-20.912724839996372,53371.16980368 2025-08-19,18:29:44.000,231,10974080,14565,0,1755628183,12940.242967320002,-21.335672640001576,53371.232687760006 2025-08-19,18:29:45.000,231,10974132,14565,0,1755628184,12940.209285769997,-21.730423920002067,53371.29557184 2025-08-19,18:29:46.000,231,10974108,14685,0,1755628185,12940.128450049997,-22.146322590000636,53371.400378640006 2025-08-19,18:29:47.000,231,10973990,14565,0,1755628186,12940.135186359992,-22.505828219997056,53371.47024984001 2025-08-19,18:29:48.000,231,10974041,14245,0,1755628187,12940.182340530002,-22.83713732999604,53371.547108160004 2025-08-19,18:29:49.000,231,10973962,14525,0,1755628188,12940.216022079992,-23.161397309995664,53371.67986344 2025-08-19,18:29:50.000,231,10973929,14325,0,1755628189,12940.256439939993,-23.33057643000211,53371.735760400006 2025-08-19,18:29:51.000,231,10974011,14885,0,1755628190,12940.384429829988,-23.386969469996984,53371.74274752 2025-08-19,18:29:52.000,231,10973994,14565,0,1755628191,12940.242967320002,-23.401067729995702,53371.85454144001 2025-08-19,18:29:53.000,231,10974086,14285,0,1755628192,12940.128450049997,-23.24598686999525,53371.79165736 2025-08-19,18:29:54.000,231,10974052,14405,0,1755628193,12940.027405399996,-22.992218189996493,53371.91742552 2025-08-19,18:29:55.000,231,10973942,14245,0,1755628194,12939.83878872,-22.639761689999432,53371.931399760004 2025-08-19,18:29:56.000,231,10974147,15045,0,1755628195,12939.663644659995,-22.167469979998714,53371.97332248001 2025-08-19,18:29:57.000,231,10974094,14445,0,1755628196,12939.61649049,-21.688129139998637,53371.91742552 2025-08-19,18:29:58.000,231,10974034,14445,0,1755628197,12939.54912738999,-21.222886559997278,53371.86851568 2025-08-19,18:29:59.000,231,10974109,14085,0,1755628198,12939.58954524999,-20.835184409996145,53371.98729672 2025-08-19,18:30:00.000,231,10973961,14685,0,1755628199,12939.65017203999,-20.6096122500021,53371.8405672 2025-08-19,18:30:01.000,231,10973980,14365,0,1755628200,12939.744480379995,-20.57436659999803,53371.882489920004 2025-08-19,18:30:02.000,231,10973994,14525,0,1755628201,12939.73100775999,-20.546170080000593,53371.89646416001 2025-08-19,18:30:03.000,231,10973970,14645,0,1755628202,12939.704062519995,-20.637808769999538,53372.00825808 2025-08-19,18:30:04.000,231,10974025,14565,0,1755628203,12939.63669942,-20.651907029998256,53372.05716792 2025-08-19,18:30:05.000,231,10973968,14525,0,1755628204,12939.54912738999,-20.666005289996974,53372.09210352001 2025-08-19,18:30:06.000,231,10974058,14445,0,1755628205,12939.47502798,-20.58141572999739,53372.05716792 2025-08-19,18:30:07.000,231,10974063,14565,0,1755628206,12939.421137499994,-20.553219209999952,53372.168961840005 2025-08-19,18:30:08.000,231,10974047,14685,0,1755628207,12939.380719639994,-20.6096122500021,53372.19691032 2025-08-19,18:30:09.000,231,10974014,14525,0,1755628208,12939.454819049999,-20.84928267000214,53372.28075576001 2025-08-19,18:30:10.000,231,10974063,14405,0,1755628209,12939.62996310999,-21.399114809995808,53372.28075576001 2025-08-19,18:30:11.000,231,10974128,14605,0,1755628210,12939.83205240999,-21.970094340002106,53372.385562560004 2025-08-19,18:30:12.000,231,10974055,14565,0,1755628211,12939.986987539996,-22.773695160001807,53372.44145952 2025-08-19,18:30:13.000,231,10974174,14565,0,1755628212,12940.135186359992,-23.51385381,53372.49735648001 2025-08-19,18:30:14.000,231,10974016,14445,0,1755628213,12940.242967320002,-24.056636820001586,53372.58818904 2025-08-19,18:30:15.000,231,10973862,14565,0,1755628214,12940.182340530002,-24.352700279996498,53372.63011176 2025-08-19,18:30:16.000,231,10974102,14565,0,1755628215,12940.189076839997,-24.528928530002304,53372.70697008 2025-08-19,18:30:17.000,231,10973924,14565,0,1755628216,12940.236231009992,-24.634665479999967,53372.75587992 2025-08-19,18:30:18.000,231,10974031,14325,0,1755628217,12940.168867909997,-24.61351809000189,53372.720944320004 2025-08-19,18:30:19.000,231,10973944,14605,0,1755628218,12940.202549460002,-24.768598950002342,53372.83273824001 2025-08-19,18:30:20.000,231,10974010,14285,0,1755628219,12940.155395289992,-24.860237640001287,53372.83273824001 2025-08-19,18:30:21.000,231,10973976,14485,0,1755628220,12940.034141709992,-25.001220239995746,53372.80478976 2025-08-19,18:30:22.000,231,10974066,14405,0,1755628221,12939.71079882999,-25.092858930001967,53372.82575112 2025-08-19,18:30:23.000,231,10973957,14365,0,1755628222,12939.057376759993,-25.050564149998536,53372.80478976 2025-08-19,18:30:24.000,231,10973901,14285,0,1755628223,12938.31638266,-24.98007284999767,53372.672034480005 2025-08-19,18:30:25.000,231,10973990,14365,0,1755628224,12937.48108022,-24.698107650001475,53372.602163280004 2025-08-19,18:30:26.000,231,10974056,14485,0,1755628225,12936.605359920002,-24.39499505999993,53372.49036936 2025-08-19,18:30:27.000,231,10974069,14245,0,1755628226,12935.763321169994,-23.98614552000072,53372.3646012 2025-08-19,18:30:28.000,231,10974089,14165,0,1755628227,12935.204207440001,-23.52090293999936,53372.099090640004 2025-08-19,18:30:29.000,231,10973865,14365,0,1755628228,12934.87412824999,-23.1684464400023,53371.99428384001 2025-08-19,18:30:30.000,231,10973937,14165,0,1755628229,12934.77308359999,-22.985169059997133,53371.82659296001 2025-08-19,18:30:31.000,231,10974026,14205,0,1755628230,12934.93475503999,-22.752547769996454,53371.68685056001 2025-08-19,18:30:32.000,231,10974054,14565,0,1755628231,12935.204207440001,-22.65385994999815,53371.50518544 2025-08-19,18:30:33.000,231,10974090,14445,0,1755628232,12935.231152679997,-22.491729959998338,53371.53313392 2025-08-19,18:30:34.000,231,10974138,14605,0,1755628233,12935.258097919992,-22.223863020000863,53371.281597600006 2025-08-19,18:30:35.000,231,10973995,14525,0,1755628234,12935.035799689991,-21.730423920002067,53371.162816560005 2025-08-19,18:30:36.000,231,10973964,14485,0,1755628235,12934.584466919994,-21.300426989997504,53371.01608704001 2025-08-19,18:30:37.000,231,10974053,14565,0,1755628236,12934.092716289997,-20.701250940001046,53370.9322416 2025-08-19,18:30:38.000,231,10974007,14725,0,1755628237,12933.60096566,-20.193713579996256,53370.757563600004 2025-08-19,18:30:39.000,231,10973932,14445,0,1755628238,12933.129423959988,-19.834207949999836,53370.561924240006 2025-08-19,18:30:40.000,231,10973961,14805,0,1755628239,12932.758926909992,-19.657979700001306,53370.51301440001 2025-08-19,18:30:41.000,231,10974066,14525,0,1755628240,12932.51641974999,-19.672077960000024,53370.36628488001 2025-08-19,18:30:42.000,231,10974015,14285,0,1755628241,12932.23349472999,-19.904699250000704,53370.275452320006 2025-08-19,18:30:43.000,231,10974059,14405,0,1755628242,12932.11224114999,-20.003387069999008,53370.26846520001 2025-08-19,18:30:44.000,231,10974079,14565,0,1755628243,12931.883206609993,-20.003387069999008,53370.07981296001 2025-08-19,18:30:45.000,231,10973975,14565,0,1755628244,12931.640699449992,-19.862404469997273,53369.94705768 2025-08-19,18:30:46.000,231,10973963,14565,0,1755628245,12931.27693870999,-19.559291879995726,53369.891160720006 2025-08-19,18:30:47.000,231,10974094,14885,0,1755628246,12931.03443154999,-19.12929494999844,53369.7793668 2025-08-19,18:30:48.000,231,10974060,14605,0,1755628247,12930.771715459989,-18.805034969998815,53369.772379680006 2025-08-19,18:30:49.000,231,10973957,14645,0,1755628248,12930.522471989992,-18.53716803000134,53369.7094956 2025-08-19,18:30:50.000,231,10974064,14285,0,1755628249,12930.387745790002,-18.417332819997682,53369.534817600004 2025-08-19,18:30:51.000,231,10974045,14125,0,1755628250,12930.178920179991,-18.516020639995986,53369.54879184001 2025-08-19,18:30:52.000,231,10974037,14445,0,1755628251,12930.111557079996,-18.692248890001792,53369.40904944001 2025-08-19,18:30:53.000,231,10974045,14245,0,1755628252,12929.98356719,-19.101098430001002,53369.31122976001 2025-08-19,18:30:54.000,231,10974044,14365,0,1755628253,12929.82189575,-19.11519668999972,53369.16450024 2025-08-19,18:30:55.000,231,10973939,14685,0,1755628254,12929.747796339994,-19.235031899996102,53369.01777072 2025-08-19,18:30:56.000,231,10973869,14565,0,1755628255,12929.666960619994,-18.967164959998627,53368.94789952 2025-08-19,18:30:57.000,231,10974031,14205,0,1755628256,12929.77474157999,-18.43848020999576,53368.79418288 2025-08-19,18:30:58.000,231,10973937,14445,0,1755628257,12930.050930289995,-17.78996024999651,53368.64046624001 2025-08-19,18:30:59.000,231,10973913,14565,0,1755628258,12930.508999370002,-17.070948989996396,53368.51469808 2025-08-19,18:31:00.000,231,10974041,14525,0,1755628259,12931.169157749995,-16.33783946999756,53368.4168784 2025-08-19,18:31:01.000,231,10974015,14645,0,1755628260,12931.876470299998,-15.81620385000133,53368.31905872 2025-08-19,18:31:02.000,231,10974007,14405,0,1755628261,12932.590519159996,-15.562435169995297,53368.28412312001 2025-08-19,18:31:03.000,231,10973976,14725,0,1755628262,12933.176578129998,-15.449649089998275,53368.312071600005 2025-08-19,18:31:04.000,231,10973968,14405,0,1755628263,12933.5605478,-15.527189519998501,53368.20726480001 2025-08-19,18:31:05.000,231,10973970,14485,0,1755628264,12933.54033887,-15.668172120000236,53368.242200400004 2025-08-19,18:31:06.000,231,10974076,14645,0,1755628265,12933.405612669994,-15.647024730002158,53368.20027768 2025-08-19,18:31:07.000,231,10973929,14365,0,1755628266,12933.089006099988,-15.576533430001291,53368.1723292 2025-08-19,18:31:08.000,231,10973958,14605,0,1755628267,12932.711772739996,-15.322764749995258,53368.025599680004 2025-08-19,18:31:09.000,231,10973983,14525,0,1755628268,12932.47600188999,-15.019652160000987,53367.98367696 2025-08-19,18:31:10.000,231,10973947,14405,0,1755628269,12932.388429859995,-14.815227389997744,53367.90681864 2025-08-19,18:31:11.000,231,10974034,14685,0,1755628270,12932.40190248,-14.66719565999665,53367.90681864 2025-08-19,18:31:12.000,231,10973961,14485,0,1755628271,12932.664618570001,-14.561458709998988,53367.808998960005 2025-08-19,18:31:13.000,231,10973941,14685,0,1755628272,12932.873444179997,-14.617851750001137,53367.760089120005 2025-08-19,18:31:14.000,231,10973962,14805,0,1755628273,12933.075533479998,-14.631950009999855,53367.75310200001 2025-08-19,18:31:15.000,231,10974056,14445,0,1755628274,12933.264150159994,-14.66719565999665,53367.7880376 2025-08-19,18:31:16.000,231,10973948,14525,0,1755628275,12933.39887636,-14.681293919995369,53367.711179280006 2025-08-19,18:31:17.000,231,10973956,14645,0,1755628276,12933.446030529994,-14.596704359995783,53367.81598608 2025-08-19,18:31:18.000,231,10974019,14365,0,1755628277,12933.344985879994,-14.54031132000091,53367.72515352 2025-08-19,18:31:19.000,231,10973969,14485,0,1755628278,12933.163105509993,-14.512114799996198,53367.711179280006 2025-08-19,18:31:20.000,231,10974157,14525,0,1755628279,12933.021642999993,-14.617851750001137,53367.63432096001 2025-08-19,18:31:21.000,231,10973970,14405,0,1755628280,12932.785872150002,-14.794079999999667,53367.711179280006 2025-08-19,18:31:22.000,231,10973882,14565,0,1755628281,12932.550101299996,-14.998504769995634,53367.592398240005 2025-08-19,18:31:23.000,231,10973931,14205,0,1755628282,12932.23349472999,-15.343912140000612,53367.62733384 2025-08-19,18:31:24.000,231,10973845,14485,0,1755628283,12931.990987569989,-15.611779079998087,53367.62733384 2025-08-19,18:31:25.000,231,10974026,14365,0,1755628284,12931.714798859997,-15.639975599995523,53367.68323080001 2025-08-19,18:31:26.000,231,10974027,14565,0,1755628285,12931.398192289991,-15.682270379998954,53367.55746264 2025-08-19,18:31:27.000,231,10974093,14285,0,1755628286,12931.2028393,-15.576533430001291,53367.52951416 2025-08-19,18:31:28.000,231,10974015,14205,0,1755628287,12931.290411329996,-15.280469969999103,53367.56444976001 2025-08-19,18:31:29.000,231,10974094,14525,0,1755628288,12931.620490519992,-15.090143460001855,53367.34086192 2025-08-19,18:31:30.000,231,10974016,14165,0,1755628289,12932.26043997,-14.878669559999253,53367.305926320005 2025-08-19,18:31:31.000,231,10974069,14405,0,1755628290,12933.122687649993,-14.76588348000223,53367.32688768001 2025-08-19,18:31:32.000,231,10974057,14205,0,1755628291,12933.978199019992,-14.815227389997744,53367.23605512 2025-08-19,18:31:33.000,231,10974032,14885,0,1755628292,12934.988645519996,-14.885718689998612,53367.375797520006 2025-08-19,18:31:34.000,231,10973853,14445,0,1755628293,12935.864365819994,-15.104241720000573,53367.53650128001 2025-08-19,18:31:35.000,231,10973984,14565,0,1755628294,12936.780503979993,-15.421452570000838,53367.69720504 2025-08-19,18:31:36.000,231,10973987,14445,0,1755628295,12937.474343909991,-15.703417769997031,53367.74611488 2025-08-19,18:31:37.000,231,10974048,14285,0,1755628296,12938.127765979989,-15.879646019995562,53367.98367696 2025-08-19,18:31:38.000,231,10974064,14605,0,1755628297,12938.525208269995,-16.084070789998805,53368.11643224001 2025-08-19,18:31:39.000,231,10974035,14325,0,1755628298,12938.841814840001,-16.041776009995374,53368.312071600005 2025-08-19,18:31:40.000,231,10974055,14645,0,1755628299,12938.983277350002,-15.9853829700005,53368.38892992 2025-08-19,18:31:41.000,231,10974015,14605,0,1755628300,12939.131476169998,-15.780958199997258,53368.45880112 2025-08-19,18:31:42.000,231,10973978,14965,0,1755628301,12939.144948789988,-15.513091259999783,53368.61950488001 2025-08-19,18:31:43.000,231,10973952,14525,0,1755628302,12939.138212479993,-15.12538910999865,53368.68238896 2025-08-19,18:31:44.000,231,10974106,14405,0,1755628303,12939.165157719988,-14.808178259998385,53368.72431168 2025-08-19,18:31:45.000,231,10973947,14205,0,1755628304,12939.394192259999,-14.512114799996198,53368.89898968 2025-08-19,18:31:46.000,231,10974052,14285,0,1755628305,12939.77142561999,-14.420476109997253,53368.912963920004 2025-08-19,18:31:47.000,231,10974027,14045,0,1755628306,12940.168867909997,-14.300640900000872,53369.00379648001 2025-08-19,18:31:48.000,231,10973882,14525,0,1755628307,12940.60672805999,-14.279493509995518,53369.05969344 2025-08-19,18:31:49.000,231,10974052,14485,0,1755628308,12941.071533449991,-14.300640900000872,53369.150526000005 2025-08-19,18:31:50.000,231,10974101,14485,0,1755628309,12941.522866220002,-14.335886549997667,53369.269307040006 2025-08-19,18:31:51.000,231,10974047,14445,0,1755628310,12941.86641802999,-14.378181330001098,53369.22738432 2025-08-19,18:31:52.000,231,10974074,14205,0,1755628311,12942.23017876999,-14.512114799996198,53369.36013960001 2025-08-19,18:31:53.000,231,10973962,14365,0,1755628312,12942.418795450001,-14.554409579999628,53369.485907760005 2025-08-19,18:31:54.000,231,10974062,14725,0,1755628313,12942.560257960002,-14.617851750001137,53369.583727440004 2025-08-19,18:31:55.000,231,10973915,14405,0,1755628314,12942.822974049988,-14.801129129999026,53369.66058576 2025-08-19,18:31:56.000,231,10973983,14405,0,1755628315,12942.924018699989,-14.920964339995407,53369.73045696 2025-08-19,18:31:57.000,231,10973999,14405,0,1755628316,12943.038535969994,-15.139487369997369,53369.90513496 2025-08-19,18:31:58.000,231,10974001,14685,0,1755628317,12943.220416339995,-15.372108659998048,53369.870199360004 2025-08-19,18:31:59.000,231,10973949,14405,0,1755628318,12943.402296709995,-15.625877339996805,53369.97500616 2025-08-19,18:32:00.000,231,10973959,14525,0,1755628319,12943.503341359996,-15.837351239999407,53370.04487736 2025-08-19,18:32:01.000,231,10973976,14565,0,1755628320,12943.523550289996,-15.886695150002197,53370.11474856 2025-08-19,18:32:02.000,231,10973994,14605,0,1755628321,12943.543759219996,-15.872596889996203,53370.13570992 2025-08-19,18:32:03.000,231,10973923,14725,0,1755628322,12943.503341359996,-15.802105589995335,53370.24750384001 2025-08-19,18:32:04.000,231,10973937,14485,0,1755628323,12943.47639612,-15.689319509998313,53370.31737504001 2025-08-19,18:32:05.000,231,10974021,14685,0,1755628324,12943.40903301999,-15.53423864999786,53370.43615608001 2025-08-19,18:32:06.000,231,10973978,14485,0,1755628325,12943.46965980999,-15.484894740002346,53370.4780788 2025-08-19,18:32:07.000,231,10973903,14525,0,1755628326,12943.45618719,-15.336863010001252,53370.52000152 2025-08-19,18:32:08.000,231,10973955,14565,0,1755628327,12943.45618719,-15.238175189995673,53370.45013032 2025-08-19,18:32:09.000,231,10973935,14645,0,1755628328,12943.543759219996,-15.12538910999865,53370.6178212 2025-08-19,18:32:10.000,231,10973959,14525,0,1755628329,12943.840156860002,-15.019652160000987,53370.561924240006 2025-08-19,18:32:11.000,231,10974085,14325,0,1755628330,12944.129818189998,-14.928013470002043,53370.659743920005 2025-08-19,18:32:12.000,231,10974052,14525,0,1755628331,12944.65525037,-14.864571300000534,53370.58288560001 2025-08-19,18:32:13.000,231,10974004,14765,0,1755628332,12945.173946239993,-14.702441310000722,53370.65275680001 2025-08-19,18:32:14.000,231,10973980,14485,0,1755628333,12945.80715937999,-14.54031132000091,53370.80647344 2025-08-19,18:32:15.000,231,10973939,14645,0,1755628334,12946.413427279993,-14.30769003000023,53370.91826736001 2025-08-19,18:32:16.000,231,10973976,14685,0,1755628335,12946.94559576999,-14.018675699997402,53370.98115144 2025-08-19,18:32:17.000,231,10974027,14485,0,1755628336,12947.228520789991,-13.567531380002038,53371.064996880006 2025-08-19,18:32:18.000,231,10973983,14725,0,1755628337,12947.417137470002,-13.285566179998568,53371.18377792001 2025-08-19,18:32:19.000,231,10973884,14565,0,1755628338,12947.450819019992,-12.904913159996795,53371.162816560005 2025-08-19,18:32:20.000,231,10973940,14565,0,1755628339,12947.356510680002,-12.919011419995513,53371.27461048001 2025-08-19,18:32:21.000,231,10974077,14285,0,1755628340,12947.343038059997,-12.968355329998303,53371.51217256 2025-08-19,18:32:22.000,231,10974022,14565,0,1755628341,12947.262202339996,-13.243271399995137,53371.49121120001 2025-08-19,18:32:23.000,231,10974027,14485,0,1755628342,12947.161157689996,-13.687366589998419,53371.50518544 2025-08-19,18:32:24.000,231,10974044,14485,0,1755628343,12947.04664041999,-14.152609169999778,53371.60999224001 2025-08-19,18:32:25.000,231,10974004,14285,0,1755628344,12946.918650529995,-14.617851750001137,53371.67986344 2025-08-19,18:32:26.000,231,10974044,14565,0,1755628345,12946.72329753999,-15.026701290000346,53371.79165736 2025-08-19,18:32:27.000,231,10973953,14645,0,1755628346,12946.588571339998,-15.238175189995673,53371.79165736 2025-08-19,18:32:28.000,231,10974043,14405,0,1755628347,12946.271964769992,-15.35801039999933,53371.79165736 2025-08-19,18:32:29.000,231,10974050,14445,0,1755628348,12945.982303439996,-15.322764749995258,53371.8405672 2025-08-19,18:32:30.000,231,10974012,14605,0,1755628349,12945.74653258999,-15.245224320002308,53371.770696 2025-08-19,18:32:31.000,231,10973896,14365,0,1755628350,12945.423189709989,-15.153585629996087,53371.69383768 2025-08-19,18:32:32.000,231,10974049,14805,0,1755628351,12945.072901589992,-14.94916086000012,53371.65890208001 2025-08-19,18:32:33.000,231,10973929,14565,0,1755628352,12944.75629502,-14.850473040001816,53371.568069520006 2025-08-19,18:32:34.000,231,10974027,14645,0,1755628353,12944.59462358,-14.702441310000722,53371.60300512 2025-08-19,18:32:35.000,231,10974132,14085,0,1755628354,12944.49357893,-14.44162349999533,53371.51915968001 2025-08-19,18:32:36.000,231,10974057,14365,0,1755628355,12944.75629502,-14.2653952499968,53371.35845592 2025-08-19,18:32:37.000,231,10974044,14565,0,1755628356,12945.200891480003,-14.018675699997402,53371.40736576 2025-08-19,18:32:38.000,231,10973873,14485,0,1755628357,12945.78695044999,-13.891791360001662,53371.449288480006 2025-08-19,18:32:39.000,231,10974089,14565,0,1755628358,12946.386482039998,-13.764907019998645,53371.36544304 2025-08-19,18:32:40.000,231,10973995,14645,0,1755628359,12946.979277319995,-13.715563109995855,53371.48422408 2025-08-19,18:32:41.000,231,10974019,14445,0,1755628360,12947.403664849997,-13.666219200000342,53371.46326272 2025-08-19,18:32:42.000,231,10974024,14765,0,1755628361,12947.659644629988,-13.616875289997552,53371.47723696 2025-08-19,18:32:43.000,231,10973981,14565,0,1755628362,12947.747216659998,-13.638022679995629,53371.53313392 2025-08-19,18:32:44.000,231,10973961,14605,0,1755628363,12947.693326179993,-13.694415719997778,53371.49121120001 2025-08-19,18:32:45.000,231,10973989,14365,0,1755628364,12947.605754149998,-13.736710500001209,53371.55409528 2025-08-19,18:32:46.000,231,10973970,14525,0,1755628365,12947.430610089992,-13.793103539996082,53371.49121120001 2025-08-19,18:32:47.000,231,10973902,14725,0,1755628366,12947.403664849997,-13.877693099995668,53371.547108160004 2025-08-19,18:32:48.000,231,10974053,14765,0,1755628367,12947.437346400002,-14.025724829996761,53371.54012104001 2025-08-19,18:32:49.000,231,10974031,14245,0,1755628368,12947.599017840002,-14.201953079995292,53371.60999224001 2025-08-19,18:32:50.000,231,10974075,14605,0,1755628369,12947.935833339994,-14.420476109997253,53371.67287632 2025-08-19,18:32:51.000,231,10973944,14565,0,1755628370,12948.22549466999,-14.596704359995783,53371.63794072001 2025-08-19,18:32:52.000,231,10973867,14365,0,1755628371,12948.562310169997,-14.7235886999988,53371.65890208001 2025-08-19,18:32:53.000,231,10973927,14365,0,1755628372,12948.798081020002,-14.892767819997971,53371.72877328001 2025-08-19,18:32:54.000,231,10973996,14485,0,1755628373,12949.000170319989,-14.885718689998612,53371.784670240006 2025-08-19,18:32:55.000,231,10973902,14445,0,1755628374,12949.134896519994,-15.026701290000346,53371.86152856 2025-08-19,18:32:56.000,231,10974021,14525,0,1755628375,12949.24267747999,-15.202929539998877,53371.931399760004 2025-08-19,18:32:57.000,231,10973893,14405,0,1755628376,12949.417821539995,-15.322764749995258,53372.0152452 2025-08-19,18:32:58.000,231,10973992,14485,0,1755628377,12949.51212988,-15.752761679999821,53372.071142160006 2025-08-19,18:32:59.000,231,10973983,14285,0,1755628378,12949.700746559996,-16.35898685999564,53372.14800048 2025-08-19,18:33:00.000,231,10974131,14645,0,1755628379,12949.788318589992,-17.106194640000467,53372.20389744 2025-08-19,18:33:01.000,231,10974011,14365,0,1755628380,12949.848945379992,-17.881598939995456,53372.25979440001 2025-08-19,18:33:02.000,231,10974122,14485,0,1755628381,12949.943253719997,-18.642904979999003,53372.39254968 2025-08-19,18:33:03.000,231,10974024,14325,0,1755628382,12949.896099550002,-19.199786249999306,53372.385562560004 2025-08-19,18:33:04.000,231,10974007,14405,0,1755628383,12949.660328699996,-19.53814448999765,53372.46242088 2025-08-19,18:33:05.000,231,10973998,14565,0,1755628384,12949.3908763,-19.552242749996367,53372.44145952 2025-08-19,18:33:06.000,231,10974108,14565,0,1755628385,12949.24267747999,-19.446505799998704,53372.39254968 2025-08-19,18:33:07.000,231,10973835,14405,0,1755628386,12949.067533419999,-19.06585277999693,53372.32966560001 2025-08-19,18:33:08.000,231,10974018,14285,0,1755628387,12949.013642939994,-18.586511939996853,53372.20389744 2025-08-19,18:33:09.000,231,10973959,14525,0,1755628388,12949.128160209999,-18.184711529997003,53372.13402624 2025-08-19,18:33:10.000,231,10974051,14645,0,1755628389,12949.30330426999,-17.698321559997567,53372.11306488001 2025-08-19,18:33:11.000,231,10974010,14365,0,1755628390,12949.700746559996,-17.21898071999749,53371.94537400001 2025-08-19,18:33:12.000,231,10974075,14645,0,1755628391,12950.131870399993,-16.697345100001257,53371.86152856 2025-08-19,18:33:13.000,231,10974111,14365,0,1755628392,12950.738138299996,-16.415379899997788,53371.784670240006 2025-08-19,18:33:14.000,231,10973912,14565,0,1755628393,12951.317460959988,-15.95013731999643,53371.70781192001 2025-08-19,18:33:15.000,231,10973928,14205,0,1755628394,12952.03150982,-15.668172120000236,53371.70781192001 2025-08-19,18:33:16.000,231,10974058,14485,0,1755628395,12952.651250339994,-15.393256049996126,53371.596018000004 2025-08-19,18:33:17.000,231,10974012,14725,0,1755628396,12953.277727169996,-15.273420839999744,53371.67287632 2025-08-19,18:33:18.000,231,10974079,14565,0,1755628397,12953.769477799993,-15.13243823999801,53371.74973464 2025-08-19,18:33:19.000,231,10973966,14645,0,1755628398,12954.20733795,-15.322764749995258,53371.79165736 2025-08-19,18:33:20.000,231,10974033,14525,0,1755628399,12954.436372489996,-15.506042130000424,53371.833580080005 2025-08-19,18:33:21.000,231,10974020,14565,0,1755628400,12954.530680830001,-15.95013731999643,53371.88947704 2025-08-19,18:33:22.000,231,10973906,14525,0,1755628401,12954.557626069996,-16.598657279995678,53371.92441264001 2025-08-19,18:33:23.000,231,10973961,14325,0,1755628402,12954.436372489996,-17.289472019998357,53372.02921944 2025-08-19,18:33:24.000,231,10974065,14565,0,1755628403,12954.20060163999,-18.043728929995268,53372.14101336001 2025-08-19,18:33:25.000,231,10973991,14245,0,1755628404,12953.816631969989,-18.861428010000964,53372.17594896 2025-08-19,18:33:26.000,231,10974033,14365,0,1755628405,12953.338353959996,-19.64388143999531,53372.2248588 2025-08-19,18:33:27.000,231,10974051,14485,0,1755628406,12952.678195579989,-20.405187479998858,53372.23184592001 2025-08-19,18:33:28.000,231,10973937,14325,0,1755628407,12952.058455059996,-21.110100480000256,53372.29473 2025-08-19,18:33:29.000,231,10974083,14605,0,1755628408,12951.55996811999,-21.65288349000184,53372.287742880006 2025-08-19,18:33:30.000,231,10973899,14405,0,1755628409,12951.088426419992,-22.040585639995697,53372.25280728 2025-08-19,18:33:31.000,231,10974047,14285,0,1755628410,12950.77181985,-22.216813890001504,53372.168961840005 2025-08-19,18:33:32.000,231,10974010,14365,0,1755628411,12950.495631139995,-22.118126069995924,53372.06415504001 2025-08-19,18:33:33.000,231,10974088,14485,0,1755628412,12950.36090493999,-21.948946949996753,53371.952361120006 2025-08-19,18:33:34.000,231,10973962,14645,0,1755628413,12950.495631139995,-21.631736099996488,53371.882489920004 2025-08-19,18:33:35.000,231,10973974,14285,0,1755628414,12950.72466567999,-21.32157437999558,53371.79165736 2025-08-19,18:33:36.000,231,10974009,14285,0,1755628415,12951.027799629992,-21.074854829996184,53371.7008248 2025-08-19,18:33:37.000,231,10973863,14885,0,1755628416,12951.263570479998,-20.75764397999592,53371.60999224001 2025-08-19,18:33:38.000,231,10973953,14525,0,1755628417,12951.64754015,-20.51797355999588,53371.48422408 2025-08-19,18:33:39.000,231,10974046,14365,0,1755628418,12951.88331099999,-20.186664449996897,53371.39339152001 2025-08-19,18:33:40.000,231,10974112,14285,0,1755628419,12952.213390190002,-20.052730980001797,53371.379417280004 2025-08-19,18:33:41.000,231,10974088,14285,0,1755628420,12952.422215799998,-19.777814909997687,53371.3165332 2025-08-19,18:33:42.000,231,10973990,14285,0,1755628421,12952.550205689993,-19.47470231999614,53371.33749456 2025-08-19,18:33:43.000,231,10973956,14645,0,1755628422,12952.577150929988,-19.199786249999306,53371.260636240004 2025-08-19,18:33:44.000,231,10973952,14365,0,1755628423,12952.476106280003,-18.76978932000202,53371.15582944001 2025-08-19,18:33:45.000,231,10974040,14245,0,1755628424,12952.267280669992,-18.60061019999557,53371.05800976001 2025-08-19,18:33:46.000,231,10973960,14445,0,1755628425,12952.112345540001,-18.360939779995533,53371.03704840001 2025-08-19,18:33:47.000,231,10974049,14525,0,1755628426,12951.98435564999,-18.389136300000246,53370.925254480004 2025-08-19,18:33:48.000,231,10973910,14565,0,1755628427,12952.03150982,-18.382087170000887,53370.88333176 2025-08-19,18:33:49.000,231,10973988,14565,0,1755628428,12952.172972330001,-18.49487324999791,53370.71564088 2025-08-19,18:33:50.000,231,10973934,14685,0,1755628429,12952.388534249993,-18.60061019999557,53370.72262800001 2025-08-19,18:33:51.000,231,10973996,14485,0,1755628430,12952.664722959998,-18.508971509996627,53370.67371816 2025-08-19,18:33:52.000,231,10973958,14445,0,1755628431,12952.853339639994,-18.353890649996174,53370.58288560001 2025-08-19,18:33:53.000,231,10974003,14365,0,1755628432,12952.994802149995,-17.966188500002318,53370.58288560001 2025-08-19,18:33:54.000,231,10974014,14485,0,1755628433,12953.075637869995,-17.557338959995832,53370.45013032 2025-08-19,18:33:55.000,231,10973960,14525,0,1755628434,12952.98806584,-17.169636810001975,53370.45013032 2025-08-19,18:33:56.000,231,10973985,14725,0,1755628435,12952.88702119,-16.85947509000107,53370.38724624001 2025-08-19,18:33:57.000,231,10973960,14725,0,1755628436,12952.738822369989,-16.598657279995678,53370.35231064 2025-08-19,18:33:58.000,231,10974035,14485,0,1755628437,12952.604096169998,-16.422429029997147,53370.275452320006 2025-08-19,18:33:59.000,231,10974112,14565,0,1755628438,12952.496315210003,-16.40833076999843,53370.28942656 2025-08-19,18:34:00.000,231,10973933,14405,0,1755628439,12952.348116389992,-16.40128163999907,53370.29641368001 2025-08-19,18:34:01.000,231,10974103,14285,0,1755628440,12952.220126499997,-16.373085120001633,53370.28942656 2025-08-19,18:34:02.000,231,10973969,14365,0,1755628441,12951.977619339996,-16.471772939999937,53370.19160688 2025-08-19,18:34:03.000,231,10974116,14685,0,1755628442,12951.72837587,-16.52111684999545,53370.19859400001 2025-08-19,18:34:04.000,231,10974002,14285,0,1755628443,12951.425241919998,-16.697345100001257,53370.2335296 2025-08-19,18:34:05.000,231,10974008,14445,0,1755628444,12951.007590699992,-16.894720739997865,53370.275452320006 2025-08-19,18:34:06.000,231,10974020,14605,0,1755628445,12950.637093649995,-17.22602984999685,53370.14269704 2025-08-19,18:34:07.000,231,10973980,14285,0,1755628446,12950.333959699994,-17.62078112999734,53370.14269704 2025-08-19,18:34:08.000,231,10974092,14525,0,1755628447,12950.057770990003,-18.01553240999783,53370.01692888 2025-08-19,18:34:09.000,231,10974035,14725,0,1755628448,12949.862417999997,-18.396185429999605,53369.90513496 2025-08-19,18:34:10.000,231,10973983,14205,0,1755628449,12949.673801320001,-18.621757590000925,53369.891160720006 2025-08-19,18:34:11.000,231,10973939,14485,0,1755628450,12949.48518463999,-18.88257539999904,53369.7094956 2025-08-19,18:34:12.000,231,10974074,14605,0,1755628451,12949.336985819995,-18.917821049995837,53369.71648272001 2025-08-19,18:34:13.000,231,10973963,14365,0,1755628452,12949.128160209999,-18.812084099998174,53369.604688800006 2025-08-19,18:34:14.000,231,10974067,14485,0,1755628453,12948.973225079993,-18.579462809997494,53369.51385624 2025-08-19,18:34:15.000,231,10973943,14725,0,1755628454,12948.811553639993,-18.24815369999851,53369.47892064001 2025-08-19,18:34:16.000,231,10973969,14445,0,1755628455,12948.508419689992,-17.79700937999587,53369.33917824001 2025-08-19,18:34:17.000,231,10973985,14485,0,1755628456,12948.24570359999,-17.38815983999666,53369.14353888001 2025-08-19,18:34:18.000,231,10974069,14405,0,1755628457,12947.875206549994,-16.937015520001296,53368.982835120005 2025-08-19,18:34:19.000,231,10973970,14525,0,1755628458,12947.545127359997,-16.528165980002086,53368.84309272 2025-08-19,18:34:20.000,231,10974023,14605,0,1755628459,12947.208311859991,-16.189807739996468,53368.75226016 2025-08-19,18:34:21.000,231,10973915,14565,0,1755628460,12947.019695179995,-15.94308818999707,53368.60553064 2025-08-19,18:34:22.000,231,10973973,14525,0,1755628461,12946.858023739995,-15.823252980000689,53368.49373672 2025-08-19,18:34:23.000,231,10973932,14565,0,1755628462,12946.82434218999,-15.611779079998087,53368.25617464001 2025-08-19,18:34:24.000,231,10974082,14645,0,1755628463,12946.98601362999,-15.569484300001932,53368.20726480001 2025-08-19,18:34:25.000,231,10974049,14445,0,1755628464,12947.167893999991,-15.372108659998048,53368.095470880005 2025-08-19,18:34:26.000,231,10973978,14525,0,1755628465,12947.376719610002,-15.1817821500008,53368.03957392001 2025-08-19,18:34:27.000,231,10973967,14285,0,1755628466,12947.511445809992,-14.89981694999733,53367.94175424 2025-08-19,18:34:28.000,231,10974059,14365,0,1755628467,12947.612490459993,-14.646048269998573,53367.86489592 2025-08-19,18:34:29.000,231,10973976,14445,0,1755628468,12947.646172009998,-14.209002210001927,53367.89983152001 2025-08-19,18:34:30.000,231,10973982,14365,0,1755628469,12947.592281529993,-13.835398319999513,53367.808998960005 2025-08-19,18:34:31.000,231,10973905,14325,0,1755628470,12947.524918429997,-13.475892689995817,53367.78105048001 2025-08-19,18:34:32.000,231,10973938,14405,0,1755628471,12947.639435700003,-13.22917313999642,53367.73214064001 2025-08-19,18:34:33.000,231,10974045,14365,0,1755628472,12947.720271419988,-13.243271399995137,53367.74611488 2025-08-19,18:34:34.000,231,10973991,14485,0,1755628473,12947.96951489,-13.384253999996872,53367.69720504 2025-08-19,18:34:35.000,231,10973951,14725,0,1755628474,12948.20528573999,-13.68031745999906,53367.66925656 2025-08-19,18:34:36.000,231,10973955,14525,0,1755628475,12948.575782790002,-14.004577439998684,53367.78105048001 2025-08-19,18:34:37.000,231,10974051,14605,0,1755628476,12948.845235189998,-14.561458709998988,53367.72515352 2025-08-19,18:34:38.000,231,10974015,14645,0,1755628477,12949.134896519994,-15.012603030001628,53367.86489592 2025-08-19,18:34:39.000,231,10974047,14405,0,1755628478,12949.30330426999,-15.40735431000212,53367.83694744 2025-08-19,18:34:40.000,231,10974006,14485,0,1755628479,12949.397612609995,-15.851449499998125,53367.87188304001 2025-08-19,18:34:41.000,231,10973989,14285,0,1755628480,12949.36393105999,-16.274397299996053,53367.976689840005 2025-08-19,18:34:42.000,231,10974063,14525,0,1755628481,12949.36393105999,-16.563411629998882,53368.0325868 2025-08-19,18:34:43.000,231,10973953,14445,0,1755628482,12949.114687589994,-16.831278569996357,53368.025599680004 2025-08-19,18:34:44.000,231,10973960,14485,0,1755628483,12948.851971499993,-17.049801599998318,53368.01861256001 2025-08-19,18:34:45.000,231,10973952,14645,0,1755628484,12948.454529210001,-17.233078979996208,53368.10944512 2025-08-19,18:34:46.000,231,10974109,14445,0,1755628485,12948.00993275,-17.423405490000732,53368.17931632 2025-08-19,18:34:47.000,231,10974060,14485,0,1755628486,12947.592281529993,-17.578486350001185,53368.22123904 2025-08-19,18:34:48.000,231,10973842,14485,0,1755628487,12947.255466030001,-17.67012504000013,53368.12341936 2025-08-19,18:34:49.000,231,10974008,14205,0,1755628488,12947.060113039995,-17.72651808000228,53368.18630344001 2025-08-19,18:34:50.000,231,10973986,14565,0,1755628489,12946.90517790999,-17.698321559997567,53368.144380720005 2025-08-19,18:34:51.000,231,10973985,14485,0,1755628490,12946.87149636,-17.6278302599967,53368.16534208001 2025-08-19,18:34:52.000,231,10973952,14525,0,1755628491,12946.70308860999,-17.550289829996473,53368.13739360001 2025-08-19,18:34:53.000,231,10973997,14325,0,1755628492,12946.676143369994,-17.472749399996246,53368.158354959996 2025-08-19,18:34:54.000,231,10973918,14405,0,1755628493,12946.541417169989,-17.416356360001373,53368.16534208001 2025-08-19,18:34:55.000,231,10974092,14485,0,1755628494,12946.359536800002,-17.409307230002014,53368.18630344001 2025-08-19,18:34:56.000,231,10974014,14645,0,1755628495,12946.137238570002,-17.39520896999602,53368.095470880005 2025-08-19,18:34:57.000,231,10973990,14725,0,1755628496,12945.800423069995,-17.522093309999036,53368.08149664 2025-08-19,18:34:58.000,231,10973972,14485,0,1755628497,12945.436662329994,-17.599633739999263,53368.18630344001 2025-08-19,18:34:59.000,231,10973938,14565,0,1755628498,12945.072901589992,-17.648977650002053,53368.15136784 2025-08-19,18:35:00.000,231,10974041,14485,0,1755628499,12944.729349779991,-17.62078112999734,53368.01162544 2025-08-19,18:35:01.000,231,10973956,14605,0,1755628500,12944.500315239995,-17.43045462000009,53367.990664079996 2025-08-19,18:35:02.000,231,10974001,14445,0,1755628501,12944.439688449995,-17.282422889998998,53367.95572848 2025-08-19,18:35:03.000,231,10974024,14325,0,1755628502,12944.49357893,-16.915868129995943,53367.94175424 2025-08-19,18:35:04.000,231,10974055,14525,0,1755628503,12944.621568819995,-16.605706410002313,53367.9627156 2025-08-19,18:35:05.000,231,10973950,14445,0,1755628504,12944.789976569991,-16.2321025199999,53367.8928444 2025-08-19,18:35:06.000,231,10973989,14525,0,1755628505,12945.039220040002,-16.013579489997937,53367.94175424 2025-08-19,18:35:07.000,231,10974051,14485,0,1755628506,12945.261518269988,-15.858498629997484,53367.98367696 2025-08-19,18:35:08.000,231,10973990,14445,0,1755628507,12945.510761739999,-15.851449499998125,53367.94175424 2025-08-19,18:35:09.000,231,10973974,14525,0,1755628508,12945.68590579999,-16.069972530000086,53368.07450952 2025-08-19,18:35:10.000,231,10974004,14565,0,1755628509,12945.840840929995,-16.267348169996694,53368.08149664 2025-08-19,18:35:11.000,231,10974085,14925,0,1755628510,12946.029457609991,-16.549313370000164,53368.05354816 2025-08-19,18:35:12.000,231,10973883,14565,0,1755628511,12946.197865360002,-16.6902959700019,53368.13739360001 2025-08-19,18:35:13.000,231,10973960,14365,0,1755628512,12946.265228459997,-16.788983790000202,53368.193290560004 2025-08-19,18:35:14.000,231,10973938,14445,0,1755628513,12946.474054069993,-16.81013117999828,53368.24918752 2025-08-19,18:35:15.000,231,10974001,14485,0,1755628514,12946.541417169989,-16.74668900999677,53368.30508448001 2025-08-19,18:35:16.000,231,10974092,14565,0,1755628515,12946.669407059999,-16.662099449997186,53368.20027768 2025-08-19,18:35:17.000,231,10974091,14405,0,1755628516,12946.756979089994,-16.704394230000617,53368.263161760005 2025-08-19,18:35:18.000,231,10973981,14485,0,1755628517,12946.80413325999,-16.774885530001484,53368.25617464001 2025-08-19,18:35:19.000,231,10974045,14525,0,1755628518,12946.85128743,-16.85242596000171,53368.277136 2025-08-19,18:35:20.000,231,10973926,14365,0,1755628519,12946.817605879995,-17.056850729997677,53368.36796856 2025-08-19,18:35:21.000,231,10974090,14445,0,1755628520,12946.72329753999,-17.26127550000092,53368.34002008 2025-08-19,18:35:22.000,231,10974048,14565,0,1755628521,12946.615516579994,-17.522093309999036,53368.38892992 2025-08-19,18:35:23.000,231,10974037,14645,0,1755628522,12946.548153479998,-17.66307591000077,53368.35399432001 2025-08-19,18:35:24.000,231,10974035,14565,0,1755628523,12946.420163590003,-17.78996024999651,53368.28412312001 2025-08-19,18:35:25.000,231,10973982,14365,0,1755628524,12946.406690969998,-17.79700937999587,53368.193290560004 2025-08-19,18:35:26.000,231,10974101,14725,0,1755628525,12946.447108829998,-17.825205900000583,53368.29111024 2025-08-19,18:35:27.000,231,10974065,14445,0,1755628526,12946.628989199999,-17.705370689996926,53368.242200400004 2025-08-19,18:35:28.000,231,10973992,14685,0,1755628527,12946.92538683999,-17.56438808999519,53368.18630344001 2025-08-19,18:35:29.000,231,10973980,14565,0,1755628528,12947.215048170001,-17.458651139997528,53368.28412312001 2025-08-19,18:35:30.000,231,10974001,14565,0,1755628529,12947.471027949992,-17.416356360001373,53368.277136 2025-08-19,18:35:31.000,231,10974111,14565,0,1755628530,12947.693326179993,-17.423405490000732,53368.33303296001 2025-08-19,18:35:32.000,231,10974057,14605,0,1755628531,12947.841524999989,-17.557338959995832,53368.34002008 2025-08-19,18:35:33.000,231,10974028,14725,0,1755628532,12947.854997619994,-17.66307591000077,53368.39591704 2025-08-19,18:35:34.000,231,10973969,14645,0,1755628533,12947.848261309999,-17.959139369995683,53368.49373672 2025-08-19,18:35:35.000,231,10974009,14725,0,1755628534,12947.713535109993,-18.325694129998737,53368.44482688 2025-08-19,18:35:36.000,231,10974024,14445,0,1755628535,12947.524918429997,-18.635855849999643,53368.479762480005 2025-08-19,18:35:37.000,231,10973962,14245,0,1755628536,12947.457555330002,-18.93191931000183,53368.528672320004 2025-08-19,18:35:38.000,231,10973927,14565,0,1755628537,12947.356510680002,-19.277326679999533,53368.52168520001 2025-08-19,18:35:39.000,231,10974005,14805,0,1755628538,12947.316092820001,-19.566341009995085,53368.50072384001 2025-08-19,18:35:40.000,231,10974022,14645,0,1755628539,12947.369983299992,-19.97519055000157,53368.50072384001 2025-08-19,18:35:41.000,231,10974058,14405,0,1755628540,12947.390192229992,-20.3981383499995,53368.60553064 2025-08-19,18:35:42.000,231,10974063,14725,0,1755628541,12947.383455919997,-20.814037019998068,53368.56360792 2025-08-19,18:35:43.000,231,10974038,14645,0,1755628542,12947.322829129997,-21.448458719998598,53368.60553064 2025-08-19,18:35:44.000,231,10974053,14285,0,1755628543,12947.322829129997,-21.7938660899963,53368.64046624001 2025-08-19,18:35:45.000,231,10974014,14525,0,1755628544,12947.07358566,-22.2520595399983,53368.70335032 2025-08-19,18:35:46.000,231,10973931,14445,0,1755628545,12946.78392432999,-22.526975609995134,53368.598543520005 2025-08-19,18:35:47.000,231,10974041,14205,0,1755628546,12946.581835029989,-22.65385994999815,53368.66841472001 2025-08-19,18:35:48.000,231,10974033,14445,0,1755628547,12946.258492150002,-22.745498639997095,53368.60553064 2025-08-19,18:35:49.000,231,10973886,14485,0,1755628548,12946.029457609991,-22.724351249999017,53368.64046624001 2025-08-19,18:35:50.000,231,10973988,14565,0,1755628549,12945.74653258999,-22.745498639997095,53368.65444048 2025-08-19,18:35:51.000,231,10973882,14365,0,1755628550,12945.443398639989,-22.675007339996228,53368.51469808 2025-08-19,18:35:52.000,231,10974036,14645,0,1755628551,12945.052692659992,-22.562221259999205,53368.45181400001 2025-08-19,18:35:53.000,231,10974021,14285,0,1755628552,12944.843867049996,-22.343698229997244,53368.33303296001 2025-08-19,18:35:54.000,231,10973974,14485,0,1755628553,12944.59462358,-22.146322590000636,53368.23521328001 2025-08-19,18:35:55.000,231,10974027,14685,0,1755628554,12944.439688449995,-21.84320999999909,53368.193290560004 2025-08-19,18:35:56.000,231,10974091,14565,0,1755628555,12944.49357893,-21.44140958999924,53368.05354816 2025-08-19,18:35:57.000,231,10973882,14485,0,1755628556,12944.560942029995,-21.110100480000256,53367.976689840005 2025-08-19,18:35:58.000,231,10973978,14725,0,1755628557,12944.776503950001,-20.778791370001272,53367.85092168001 2025-08-19,18:35:59.000,231,10973964,14645,0,1755628558,12945.059428970002,-20.52502268999524,53367.94175424 2025-08-19,18:36:00.000,231,10974012,14805,0,1755628559,12945.389508159999,-20.44748226000229,53367.760089120005 2025-08-19,18:36:01.000,231,10973964,14365,0,1755628560,12945.57138853,-20.553219209999952,53367.66226944001 2025-08-19,18:36:02.000,231,10973912,14405,0,1755628561,12945.800423069995,-20.63075964000018,53367.70419216001 2025-08-19,18:36:03.000,231,10974069,14285,0,1755628562,12945.87452248,-20.722398329999123,53367.61335960001 2025-08-19,18:36:04.000,231,10973933,14605,0,1755628563,12945.80715937999,-20.898626579997654,53367.55746264 2025-08-19,18:36:05.000,231,10973979,14565,0,1755628564,12945.719587349995,-20.98321613999724,53367.56444976001 2025-08-19,18:36:06.000,231,10974009,14605,0,1755628565,12945.5511796,-20.842233539995505,53367.39675888001 2025-08-19,18:36:07.000,231,10974051,14725,0,1755628566,12945.530970669999,-20.898626579997654,53367.36182328 2025-08-19,18:36:08.000,231,10973987,14525,0,1755628567,12945.497289119994,-20.940921360001084,53367.354836160004 2025-08-19,18:36:09.000,231,10973989,14565,0,1755628568,12945.56465221999,-20.947970490000444,53367.354836160004 2025-08-19,18:36:10.000,231,10973896,14445,0,1755628569,12945.78695044999,-21.14534612999705,53367.29195208 2025-08-19,18:36:11.000,231,10974078,14405,0,1755628570,12946.090084399992,-21.469606109996676,53367.27099072 2025-08-19,18:36:12.000,231,10974023,14605,0,1755628571,12946.312382629992,-21.857308259997808,53367.29195208 2025-08-19,18:36:13.000,231,10973982,14205,0,1755628572,12946.359536800002,-22.322550839999167,53367.25002936001 2025-08-19,18:36:14.000,231,10974002,14485,0,1755628573,12946.312382629992,-22.851235590002034,53367.22906800001 2025-08-19,18:36:15.000,231,10973973,14205,0,1755628574,12946.150711189992,-23.358772949999548,53367.1941324 2025-08-19,18:36:16.000,231,10973986,14405,0,1755628575,12945.780214139995,-23.70418031999725,53367.21509376 2025-08-19,18:36:17.000,231,10974021,14365,0,1755628576,12945.349090299998,-23.831064660000266,53367.11028696001 2025-08-19,18:36:18.000,231,10974050,14525,0,1755628577,12944.803449189996,-23.964998129995365,53367.08233848001 2025-08-19,18:36:19.000,231,10974027,14525,0,1755628578,12944.26454438999,-23.838113789999625,53367.019454400004 2025-08-19,18:36:20.000,231,10973935,14645,0,1755628579,12943.705430659997,-23.73942597000132,53366.8098408 2025-08-19,18:36:21.000,231,10973895,14525,0,1755628580,12943.18673478999,-23.52795206999872,53366.71202112 2025-08-19,18:36:22.000,231,10974015,14565,0,1755628581,12942.600675820002,-23.408116860002337,53366.54433024 2025-08-19,18:36:23.000,231,10973929,14605,0,1755628582,12941.92704481999,-23.316478169996117,53366.418562080005 2025-08-19,18:36:24.000,231,10974078,14365,0,1755628583,12941.287095369997,-23.29533077999804,53366.34170376001 2025-08-19,18:36:25.000,231,10974057,14285,0,1755628584,12940.66735484999,-23.316478169996117,53366.09715456 2025-08-19,18:36:26.000,231,10974111,14645,0,1755628585,12940.148658979997,-23.323527299995476,53366.013309120004 2025-08-19,18:36:27.000,231,10973910,14885,0,1755628586,12939.85899765,-23.401067729995702,53365.75478568 2025-08-19,18:36:28.000,231,10973928,14605,0,1755628587,12939.58954524999,-23.33762556000147,53365.55215920001 2025-08-19,18:36:29.000,231,10974063,14445,0,1755628588,12939.52891845999,-23.140249919997586,53365.32857136 2025-08-19,18:36:30.000,231,10973991,14605,0,1755628589,12939.582808939995,-22.985169059997133,53365.20979032 2025-08-19,18:36:31.000,231,10973963,14365,0,1755628590,12939.704062519995,-22.68910560000222,53364.9931896 2025-08-19,18:36:32.000,231,10974058,14645,0,1755628591,12939.784898239996,-22.42828778999683,53364.84646008 2025-08-19,18:36:33.000,231,10973858,14405,0,1755628592,12939.885942889996,-22.209764760002145,53364.76960176 2025-08-19,18:36:34.000,231,10973995,14445,0,1755628593,12940.034141709992,-21.984192600000824,53364.671782080004 2025-08-19,18:36:35.000,231,10973913,14525,0,1755628594,12940.047614329997,-21.758620439999504,53364.55998816 2025-08-19,18:36:36.000,231,10973868,14285,0,1755628595,12940.121713740002,-21.681080009999278,53364.406271520005 2025-08-19,18:36:37.000,231,10973931,14485,0,1755628596,12940.323803040003,-21.56124479999562,53364.41325864 2025-08-19,18:36:38.000,231,10973944,14245,0,1755628597,12940.431583999998,-21.448458719998598,53364.3643488 2025-08-19,18:36:39.000,231,10974137,14525,0,1755628598,12940.66735484999,-21.356820029999653,53364.287490480005 2025-08-19,18:36:40.000,231,10974003,14405,0,1755628599,12940.923334629995,-21.32157437999558,53364.26652912 2025-08-19,18:36:41.000,231,10974037,14565,0,1755628600,12941.111951309991,-21.42026220000116,53364.26652912 2025-08-19,18:36:42.000,231,10974046,14285,0,1755628601,12941.361194780002,-21.462556979997316,53364.32941320001 2025-08-19,18:36:43.000,231,10974012,14445,0,1755628602,12941.563284080003,-21.62468696999713,53364.14076096001 2025-08-19,18:36:44.000,231,10974064,14605,0,1755628603,12941.711482899998,-21.62468696999713,53364.238580640005 2025-08-19,18:36:45.000,231,10974111,14205,0,1755628604,12941.765373379989,-21.772718699998222,53364.17569656 2025-08-19,18:36:46.000,231,10974130,14445,0,1755628605,12941.724955519989,-21.857308259997808,53364.16172232001 2025-08-19,18:36:47.000,231,10974028,14565,0,1755628606,12941.711482899998,-21.948946949996753,53364.05691552 2025-08-19,18:36:48.000,231,10973928,14325,0,1755628607,12941.590229319998,-22.01943824999762,53364.01499280001 2025-08-19,18:36:49.000,231,10974011,14405,0,1755628608,12941.462239430002,-22.160420849999355,53364.02896704 2025-08-19,18:36:50.000,231,10973993,14285,0,1755628609,12941.374667399992,-22.329599969998526,53363.96608296001 2025-08-19,18:36:51.000,231,10973933,14485,0,1755628610,12941.165841789996,-22.491729959998338,53363.88223752 2025-08-19,18:36:52.000,231,10973866,14525,0,1755628611,12940.95701618,-22.625663430000714,53363.89621176001 2025-08-19,18:36:53.000,231,10973944,14285,0,1755628612,12940.77513581,-22.83008819999668,53363.7704436 2025-08-19,18:36:54.000,231,10974028,14525,0,1755628613,12940.465265549989,-22.99926731999585,53363.7704436 2025-08-19,18:36:55.000,231,10974004,14805,0,1755628614,12940.202549460002,-23.1684464400023,53363.686598160006 2025-08-19,18:36:56.000,231,10974081,14605,0,1755628615,12939.919624440001,-23.253036000001885,53363.65864968001 2025-08-19,18:36:57.000,231,10973994,14605,0,1755628616,12939.623226799995,-23.372871209998266,53363.51192016001 2025-08-19,18:36:58.000,231,10973932,14525,0,1755628617,12939.42787380999,-23.267134260000603,53363.51192016001 2025-08-19,18:36:59.000,231,10974062,14405,0,1755628618,12939.286411299989,-23.217790349997813,53363.4560232 2025-08-19,18:37:00.000,231,10974039,14685,0,1755628619,12939.192102959998,-23.140249919997586,53363.36519064 2025-08-19,18:37:01.000,231,10973956,14365,0,1755628620,12939.111267239998,-22.914677759996266,53363.25339672001 2025-08-19,18:37:02.000,231,10973980,14405,0,1755628621,12939.077585689993,-22.83713732999604,53363.19051264 2025-08-19,18:37:03.000,231,10974053,14485,0,1755628622,12938.976541039992,-22.576319519997924,53363.08570584001 2025-08-19,18:37:04.000,231,10973996,14485,0,1755628623,12939.003486280002,-22.393042140000034,53362.945963440005 2025-08-19,18:37:05.000,231,10974019,14565,0,1755628624,12939.212311889998,-22.153371719999996,53362.848143760006 2025-08-19,18:37:06.000,231,10973980,14565,0,1755628625,12939.47502798,-21.765669569998863,53362.83416952 2025-08-19,18:37:07.000,231,10974012,14325,0,1755628626,12939.784898239996,-21.37796741999773,53362.7573112 2025-08-19,18:37:08.000,231,10973987,14885,0,1755628627,12940.135186359992,-21.03256005000003,53362.69442712 2025-08-19,18:37:09.000,231,10974015,14485,0,1755628628,12940.472001859998,-20.673054419996333,53362.66647864 2025-08-19,18:37:10.000,231,10973983,14365,0,1755628629,12940.66735484999,-20.32764704999863,53362.561671840005 2025-08-19,18:37:11.000,231,10974023,14565,0,1755628630,12940.82902628999,-20.073878369999875,53362.58962032 2025-08-19,18:37:12.000,231,10973989,14565,0,1755628631,12940.85597153,-19.728471000002173,53362.53372336001 2025-08-19,18:37:13.000,231,10973974,14485,0,1755628632,12940.79534474,-19.52404622999893,53362.57564608 2025-08-19,18:37:14.000,231,10974021,14325,0,1755628633,12940.79534474,-19.33371972000168,53362.64551728 2025-08-19,18:37:15.000,231,10973958,14645,0,1755628634,12940.88965307999,-19.143393209997157,53362.54071048 2025-08-19,18:37:16.000,231,10973834,14445,0,1755628635,12941.071533449991,-19.05880364999757,53362.65250440001 2025-08-19,18:37:17.000,231,10974035,14645,0,1755628636,12941.340985850002,-19.17863886000123,53362.65250440001 2025-08-19,18:37:18.000,231,10974025,14605,0,1755628637,12941.549811459998,-19.277326679999533,53362.69442712 2025-08-19,18:37:19.000,231,10974041,14405,0,1755628638,12941.819263859994,-19.52404622999893,53362.66647864 2025-08-19,18:37:20.000,231,10973971,14365,0,1755628639,12941.879890649994,-19.721421869995538,53362.79224680001 2025-08-19,18:37:21.000,231,10974034,14885,0,1755628640,12941.84620909999,-20.052730980001797,53362.862118 2025-08-19,18:37:22.000,231,10973961,14605,0,1755628641,12941.785582309989,-20.33469617999799,53362.89006648001 2025-08-19,18:37:23.000,231,10974051,14525,0,1755628642,12941.738428139994,-20.602563119995466,53362.79923392001 2025-08-19,18:37:24.000,231,10974037,14445,0,1755628643,12941.758637069994,-20.912724839996372,53362.9319892 2025-08-19,18:37:25.000,231,10974069,14725,0,1755628644,12941.778845999994,-21.096002220001537,53362.9319892 2025-08-19,18:37:26.000,231,10973961,14765,0,1755628645,12941.99440792,-21.328623510002217,53362.95295056 2025-08-19,18:37:27.000,231,10974007,14445,0,1755628646,12942.15607936,-21.476655239996035,53362.96692480001 2025-08-19,18:37:28.000,231,10973920,14485,0,1755628647,12942.25712401,-21.547146539996902,53362.98788616001 2025-08-19,18:37:29.000,231,10973954,14405,0,1755628648,12942.391850209991,-21.65288349000184,53363.0018604 2025-08-19,18:37:30.000,231,10973932,14485,0,1755628649,12942.33795973,-21.744522180000786,53363.09968008 2025-08-19,18:37:31.000,231,10974011,14485,0,1755628650,12942.351432349991,-21.77976782999758,53363.07871872 2025-08-19,18:37:32.000,231,10974049,14845,0,1755628651,12942.263860319996,-21.716325659996073,53363.07871872 2025-08-19,18:37:33.000,231,10973977,14485,0,1755628652,12942.162815669995,-21.78681695999694,53363.07871872 2025-08-19,18:37:34.000,231,10974110,14365,0,1755628653,12942.12913411999,-21.723374789995432,53363.08570584001 2025-08-19,18:37:35.000,231,10974018,14405,0,1755628654,12942.17628829,-21.61058870999841,53363.03679600001 2025-08-19,18:37:36.000,231,10973951,14525,0,1755628655,12942.324487109996,-21.462556979997316,53363.0018604 2025-08-19,18:37:37.000,231,10974030,14285,0,1755628656,12942.499631170002,-21.236984819995996,53363.02282176 2025-08-19,18:37:38.000,231,10974094,14565,0,1755628657,12942.694984159993,-20.955019619999803,53362.9319892 2025-08-19,18:37:39.000,231,10974045,14245,0,1755628658,12942.849919289998,-20.61666138000146,53362.95993768001 2025-08-19,18:37:40.000,231,10974067,14605,0,1755628659,12942.930755009998,-20.228959230000328,53362.89006648001 2025-08-19,18:37:41.000,231,10974007,14925,0,1755628660,12942.897073459993,-19.784864039997046,53362.91801496001 2025-08-19,18:37:42.000,231,10973929,14805,0,1755628661,12943.018327039994,-19.418309280001267,53362.848143760006 2025-08-19,18:37:43.000,231,10973932,14565,0,1755628662,12943.052008589999,-19.12929494999844,53362.90404072 2025-08-19,18:37:44.000,231,10974077,14205,0,1755628663,12943.32819729999,-19.023558000000776,53362.93897632001 2025-08-19,18:37:45.000,231,10974066,14405,0,1755628664,12943.766057449997,-18.93896844000119,53362.91102784 2025-08-19,18:37:46.000,231,10973962,14365,0,1755628665,12944.291489629999,-19.030607130000135,53362.96692480001 2025-08-19,18:37:47.000,231,10973997,14605,0,1755628666,12944.763031329996,-19.164540599995235,53363.05077024 2025-08-19,18:37:48.000,231,10974021,14205,0,1755628667,12945.140264690002,-19.34076885000104,53363.113654320005 2025-08-19,18:37:49.000,231,10973961,14405,0,1755628668,12945.402980779989,-19.53109535999829,53363.183525520006 2025-08-19,18:37:50.000,231,10973902,14485,0,1755628669,12945.402980779989,-19.686176219998742,53363.30230656001 2025-08-19,18:37:51.000,231,10974053,14365,0,1755628670,12945.173946239993,-19.74256926000089,53363.32326792001 2025-08-19,18:37:52.000,231,10973999,14405,0,1755628671,12944.911230149992,-19.827158820000477,53363.386152 2025-08-19,18:37:53.000,231,10973955,14405,0,1755628672,12944.702404539996,-19.94699402999686,53363.400126240005 2025-08-19,18:37:54.000,231,10973935,14445,0,1755628673,12944.42621582999,-20.010436199998367,53363.48397168 2025-08-19,18:37:55.000,231,10973960,14445,0,1755628674,12944.318434869994,-20.137320540001383,53363.55384288 2025-08-19,18:37:56.000,231,10974022,14565,0,1755628675,12944.244335459989,-20.2853522699952,53363.63070120001 2025-08-19,18:37:57.000,231,10973974,14365,0,1755628676,12944.251071769999,-20.51092442999652,53363.58877848001 2025-08-19,18:37:58.000,231,10973929,14445,0,1755628677,12944.28475331999,-20.637808769999538,53363.63070120001 2025-08-19,18:37:59.000,231,10973982,14365,0,1755628678,12944.251071769999,-20.842233539995505,53363.60973984001 2025-08-19,18:38:00.000,231,10973954,14365,0,1755628679,12944.203917599989,-20.835184409996145,53363.64467544 2025-08-19,18:38:01.000,231,10973918,14445,0,1755628680,12944.176972359994,-20.701250940001046,53363.79140496 2025-08-19,18:38:02.000,231,10974068,14365,0,1755628681,12944.075927709993,-20.51797355999588,53363.7005724 2025-08-19,18:38:03.000,231,10973846,14325,0,1755628682,12944.022037229988,-20.320597919999273,53363.76345648 2025-08-19,18:38:04.000,231,10974057,14365,0,1755628683,12943.833420549992,-20.144369670000742,53363.665636800004 2025-08-19,18:38:05.000,231,10973811,14405,0,1755628684,12943.752584829992,-19.954043159996218,53363.67961104001 2025-08-19,18:38:06.000,231,10973911,14645,0,1755628685,12943.651540179992,-19.911748380000063,53363.71454664 2025-08-19,18:38:07.000,231,10974064,14725,0,1755628686,12943.624594939996,-19.904699250000704,53363.63070120001 2025-08-19,18:38:08.000,231,10973899,14845,0,1755628687,12943.597649700001,-19.97519055000157,53363.54685576 2025-08-19,18:38:09.000,231,10974095,14325,0,1755628688,12943.617858630001,-19.93289576999814,53363.53288152 2025-08-19,18:38:10.000,231,10974077,14445,0,1755628689,12943.691958039992,-19.97519055000157,53363.64467544 2025-08-19,18:38:11.000,231,10974046,14525,0,1755628690,12943.752584829992,-19.961092289995577,53363.58179136 2025-08-19,18:38:12.000,231,10973930,14205,0,1755628691,12943.772793759992,-19.81306056000176,53363.5957656 2025-08-19,18:38:13.000,231,10973984,14565,0,1755628692,12943.772793759992,-19.58043927000108,53363.47698456 2025-08-19,18:38:14.000,231,10974075,14485,0,1755628693,12943.786266379997,-19.488800580002135,53363.42807472 2025-08-19,18:38:15.000,231,10974042,14485,0,1755628694,12943.725639589997,-19.390112759996555,53363.40711336 2025-08-19,18:38:16.000,231,10973933,14365,0,1755628695,12943.658276490001,-19.425358410000626,53363.37916488 2025-08-19,18:38:17.000,231,10974009,14205,0,1755628696,12943.489868739991,-19.418309280001267,53363.37916488 2025-08-19,18:38:18.000,231,10974087,14485,0,1755628697,12943.33493361,-19.552242749996367,53363.351216400006 2025-08-19,18:38:19.000,231,10974030,14365,0,1755628698,12943.072217519999,-19.74961839000025,53363.34422928001 2025-08-19,18:38:20.000,231,10974065,14445,0,1755628699,12942.816237739993,-19.784864039997046,53363.35820352 2025-08-19,18:38:21.000,231,10973948,14885,0,1755628700,12942.607412129997,-19.770765779998328,53363.28833232 2025-08-19,18:38:22.000,231,10973940,14365,0,1755628701,12942.378377590001,-19.629783179996593,53363.2464096 2025-08-19,18:38:23.000,231,10974059,14525,0,1755628702,12942.23691508,-19.368965369998477,53363.15557704001 2025-08-19,18:38:24.000,231,10973992,14485,0,1755628703,12942.203233529995,-19.17158973000187,53362.96692480001 2025-08-19,18:38:25.000,231,10973918,14485,0,1755628704,12942.20996983999,-18.797985839999455,53362.97391192 2025-08-19,18:38:26.000,231,10973993,14405,0,1755628705,12942.29754187,-18.516020639995986,53362.897053600005 2025-08-19,18:38:27.000,231,10974038,14285,0,1755628706,12942.492894859992,-18.396185429999605,53362.994873280004 2025-08-19,18:38:28.000,231,10973956,14405,0,1755628707,12942.721929400002,-18.227006310000434,53362.91102784 2025-08-19,18:38:29.000,231,10974083,14485,0,1755628708,12942.903809769989,-18.184711529997003,53362.95295056 2025-08-19,18:38:30.000,231,10973982,14565,0,1755628709,12943.1934711,-18.227006310000434,53362.98788616001 2025-08-19,18:38:31.000,231,10974066,14365,0,1755628710,12943.43597826,-18.339792389997456,53362.994873280004 2025-08-19,18:38:32.000,231,10974049,14365,0,1755628711,12943.725639589997,-18.48077498999919,53362.98788616001 2025-08-19,18:38:33.000,231,10974021,14605,0,1755628712,12943.840156860002,-18.642904979999003,53362.98089904 2025-08-19,18:38:34.000,231,10973907,14325,0,1755628713,12943.954674129993,-18.847329750002245,53362.97391192 2025-08-19,18:38:35.000,231,10974024,14605,0,1755628714,12944.042246159988,-18.861428010000964,53363.00884752001 2025-08-19,18:38:36.000,231,10974038,14765,0,1755628715,12944.089400329998,-18.83323148999625,53363.015834640006 2025-08-19,18:38:37.000,231,10974038,14805,0,1755628716,12944.102872949989,-18.90372278999712,53362.98089904 2025-08-19,18:38:38.000,231,10974090,14525,0,1755628717,12944.069191399998,-18.847329750002245,53362.945963440005 2025-08-19,18:38:39.000,231,10973961,14485,0,1755628718,12944.035509849993,-18.797985839999455,53362.93897632001 2025-08-19,18:38:40.000,231,10973964,14365,0,1755628719,12944.035509849993,-18.917821049995837,53362.93897632001 2025-08-19,18:38:41.000,231,10974004,14205,0,1755628720,12944.062455089988,-18.981263219997345,53362.9319892 2025-08-19,18:38:42.000,231,10973970,14245,0,1755628721,12944.001828299988,-19.07290190999629,53362.95295056 2025-08-19,18:38:43.000,231,10974103,14605,0,1755628722,12943.968146749998,-19.24208102999546,53362.89006648001 2025-08-19,18:38:44.000,231,10974033,14565,0,1755628723,12943.934465199993,-19.35486710999976,53362.88307936 2025-08-19,18:38:45.000,231,10974057,14605,0,1755628724,12943.873838409992,-19.36191623999912,53362.85513088 2025-08-19,18:38:46.000,231,10974121,14565,0,1755628725,12943.779530070002,-19.404211019995273,53362.83416952 2025-08-19,18:38:47.000,231,10973977,14525,0,1755628726,12943.665012799996,-19.24208102999546,53362.84115664001 2025-08-19,18:38:48.000,231,10973996,14445,0,1755628727,12943.705430659997,-19.11519668999972,53362.77128544001 2025-08-19,18:38:49.000,231,10973995,14525,0,1755628728,12943.752584829992,-18.84028061999561,53362.70840136 2025-08-19,18:38:50.000,231,10973965,14445,0,1755628729,12943.894047339993,-18.501922379997268,53362.659491520004 2025-08-19,18:38:51.000,231,10973977,14525,0,1755628730,12944.022037229988,-18.177662399997644,53362.70840136 2025-08-19,18:38:52.000,231,10974118,14405,0,1755628731,12944.176972359994,-17.761763729999075,53362.659491520004 2025-08-19,18:38:53.000,231,10973976,14525,0,1755628732,12944.298225939994,-17.48684766000224,53362.59660744 2025-08-19,18:38:54.000,231,10974027,14405,0,1755628733,12944.318434869994,-17.324717669995152,53362.59660744 2025-08-19,18:38:55.000,231,10973975,14365,0,1755628734,12944.298225939994,-17.16258767999534,53362.55468472001 2025-08-19,18:38:56.000,231,10974132,14405,0,1755628735,12944.28475331999,-17.282422889998998,53362.47083928 2025-08-19,18:38:57.000,231,10974017,14165,0,1755628736,12944.291489629999,-17.345865060000506,53362.52673624 2025-08-19,18:38:58.000,231,10973941,14365,0,1755628737,12944.41274321,-17.45160200999817,53362.56865896 2025-08-19,18:38:59.000,231,10973983,14325,0,1755628738,12944.540733099995,-17.60668286999862,53362.53372336001 2025-08-19,18:39:00.000,231,10973981,14565,0,1755628739,12944.830394429991,-17.66307591000077,53362.5476976 2025-08-19,18:39:01.000,231,10974034,14205,0,1755628740,12945.173946239993,-17.80405850999523,53362.463852160006 2025-08-19,18:39:02.000,231,10973973,14485,0,1755628741,12945.443398639989,-17.79700937999587,53362.463852160006 2025-08-19,18:39:03.000,231,10973964,14485,0,1755628742,12945.739796279995,-17.733567210001638,53362.54071048 2025-08-19,18:39:04.000,231,10974064,14525,0,1755628743,12945.995776060001,-17.818156770001224,53362.561671840005 2025-08-19,18:39:05.000,231,10973986,14765,0,1755628744,12946.251755839992,-17.719468949995644,53362.63853016 2025-08-19,18:39:06.000,231,10973933,14325,0,1755628745,12946.447108829998,-17.592584609999903,53362.58962032 2025-08-19,18:39:07.000,231,10973984,14525,0,1755628746,12946.730033849999,-17.571437220001826,53362.54071048 2025-08-19,18:39:08.000,231,10974005,14405,0,1755628747,12946.98601362999,-17.48684766000224,53362.6175688 2025-08-19,18:39:09.000,231,10974026,14525,0,1755628748,12947.336301750001,-17.515044179999677,53362.63853016 2025-08-19,18:39:10.000,231,10973978,14525,0,1755628749,12947.652908319993,-17.472749399996246,53362.74333696 2025-08-19,18:39:11.000,231,10974102,14365,0,1755628750,12947.92236071999,-17.515044179999677,53362.67346576001 2025-08-19,18:39:12.000,231,10974010,14405,0,1755628751,12948.178340499995,-17.536191569997754,53362.70141424001 2025-08-19,18:39:13.000,231,10974098,14365,0,1755628752,12948.23223098,-17.557338959995832,53362.70840136 2025-08-19,18:39:14.000,231,10974046,14525,0,1755628753,12948.279385149996,-17.472749399996246,53362.78525968 2025-08-19,18:39:15.000,231,10974030,14325,0,1755628754,12948.137922639995,-17.44455287999881,53362.729362720005 2025-08-19,18:39:16.000,231,10974020,14285,0,1755628755,12947.98298750999,-17.197833329999412,53362.75032408001 2025-08-19,18:39:17.000,231,10973970,14565,0,1755628756,12947.801107139989,-16.915868129995943,53362.71538848 2025-08-19,18:39:18.000,231,10973998,14485,0,1755628757,12947.720271419988,-16.58455901999696,53362.71538848 2025-08-19,18:39:19.000,231,10973959,14525,0,1755628758,12947.652908319993,-16.274397299996053,53362.659491520004 2025-08-19,18:39:20.000,231,10973987,14565,0,1755628759,12947.639435700003,-15.907842540000274,53362.70141424001 2025-08-19,18:39:21.000,231,10974050,14525,0,1755628760,12947.700062489988,-15.632926469996164,53362.680452880006 2025-08-19,18:39:22.000,231,10973955,14525,0,1755628761,12947.801107139989,-15.386206919996766,53362.63853016 2025-08-19,18:39:23.000,231,10973989,14805,0,1755628762,12947.96277857999,-15.08309432999522,53362.63154304001 2025-08-19,18:39:24.000,231,10974005,14285,0,1755628763,12948.17160419,-14.730637829998159,53362.52673624 2025-08-19,18:39:25.000,231,10974035,14445,0,1755628764,12948.366957179991,-14.378181330001098,53362.51974912 2025-08-19,18:39:26.000,231,10973991,14485,0,1755628765,12948.595991720002,-13.962282659995253,53362.50577488001 2025-08-19,18:39:27.000,231,10973933,14485,0,1755628766,12948.932807219993,-13.440647039999021,53362.54071048 2025-08-19,18:39:28.000,231,10973945,14445,0,1755628767,12949.26288640999,-13.010650110001734,53362.44987792 2025-08-19,18:39:29.000,231,10973997,14365,0,1755628768,12949.734428110001,-12.481965359998867,53362.54071048 2025-08-19,18:39:30.000,231,10974016,14525,0,1755628769,12950.125134089998,-12.129508860001806,53362.5476976 2025-08-19,18:39:31.000,231,10973975,14445,0,1755628770,12950.4686859,-11.861641919997055,53362.58962032 2025-08-19,18:39:32.000,231,10973968,14325,0,1755628771,12950.73140199,-11.643118889995094,53362.52673624 2025-08-19,18:39:33.000,231,10974005,14285,0,1755628772,12951.000854389997,-11.502136290000635,53362.58962032 2025-08-19,18:39:34.000,231,10973949,14525,0,1755628773,12951.101899039997,-11.495087160001276,53362.63853016 2025-08-19,18:39:35.000,231,10973929,14525,0,1755628774,12951.270306789993,-11.431644989999768,53362.75032408001 2025-08-19,18:39:36.000,231,10973971,14485,0,1755628775,12951.317460959988,-11.480988899995282,53362.7573112 2025-08-19,18:39:37.000,231,10974042,14365,0,1755628776,12951.270306789993,-11.523283679998713,53362.79923392001 2025-08-19,18:39:38.000,231,10973920,14485,0,1755628777,12951.182734759997,-11.58672585000022,53362.65250440001 2025-08-19,18:39:39.000,231,10974079,14485,0,1755628778,12951.108635349992,-11.565578460002143,53362.827182400004 2025-08-19,18:39:40.000,231,10974036,14685,0,1755628779,12951.122107969997,-11.706561059996602,53362.7573112 2025-08-19,18:39:41.000,231,10974066,14485,0,1755628780,12951.162525829997,-11.755904969999392,53362.72237560001 2025-08-19,18:39:42.000,231,10973966,14365,0,1755628781,12951.243361549998,-11.854592789997696,53362.84115664001 2025-08-19,18:39:43.000,231,10974020,14405,0,1755628782,12951.411769299993,-11.77705235999747,53362.76429832 2025-08-19,18:39:44.000,231,10974065,14725,0,1755628783,12951.506077639999,-11.762954099998751,53362.84115664001 2025-08-19,18:39:45.000,231,10973943,14605,0,1755628784,12951.613858599994,-11.748855840000033,53362.848143760006 2025-08-19,18:39:46.000,231,10974012,14285,0,1755628785,12951.68122169999,-11.755904969999392,53362.89006648001 2025-08-19,18:39:47.000,231,10974036,14605,0,1755628786,12951.674485389995,-11.685413669998525,53362.86910512001 2025-08-19,18:39:48.000,231,10973974,14365,0,1755628787,12951.62733122,-11.77705235999747,53362.89006648001 2025-08-19,18:39:49.000,231,10974023,14525,0,1755628788,12951.593649669994,-11.82639627000026,53362.862118 2025-08-19,18:39:50.000,231,10974028,14605,0,1755628789,12951.53975918999,-11.910985829999845,53362.96692480001 2025-08-19,18:39:51.000,231,10973919,14605,0,1755628790,12951.506077639999,-12.009673649998149,53362.91801496001 2025-08-19,18:39:52.000,231,10973969,14205,0,1755628791,12951.68122169999,-12.016722779997508,53362.93897632001 2025-08-19,18:39:53.000,231,10973979,14085,0,1755628792,12951.957410409996,-11.94623147999664,53362.897053600005 2025-08-19,18:39:54.000,231,10973856,14365,0,1755628793,12952.327907459992,-11.82639627000026,53362.95993768001 2025-08-19,18:39:55.000,231,10973991,14325,0,1755628794,12952.738822369989,-11.650168020001729,53362.92500208 2025-08-19,18:39:56.000,231,10973930,14205,0,1755628795,12953.02174738999,-11.530332809998072,53362.98788616001 2025-08-19,18:39:57.000,231,10973946,14165,0,1755628796,12953.244045619991,-11.304760649996751,53362.98089904 2025-08-19,18:39:58.000,231,10974002,14285,0,1755628797,12953.459607539997,-11.199023699999088,53363.0018604 2025-08-19,18:39:59.000,231,10973916,14125,0,1755628798,12953.419189679997,-11.114434139999503,53363.07871872 2025-08-19,18:40:00.000,231,10973994,14605,0,1755628799,12953.284463479991,-11.199023699999088,53363.0717316 2025-08-19,18:40:01.000,231,10974022,14405,0,1755628800,12953.075637869995,-11.18492544000037,53363.10666720001 2025-08-19,18:40:02.000,231,10974031,14405,0,1755628801,12952.81965808999,-11.283613259998674,53363.14858992 2025-08-19,18:40:03.000,231,10973992,14525,0,1755628802,12952.583887239998,-11.276564129999315,53363.09968008 2025-08-19,18:40:04.000,231,10973990,14565,0,1755628803,12952.368325319992,-11.276564129999315,53363.13461568001 2025-08-19,18:40:05.000,231,10973958,14205,0,1755628804,12952.172972330001,-11.262465870000597,53363.14858992 2025-08-19,18:40:06.000,231,10974024,14525,0,1755628805,12952.038246129996,-11.149679789996298,53363.17653840001 2025-08-19,18:40:07.000,231,10973934,14325,0,1755628806,12951.957410409996,-11.13558152999758,53363.064744480005 2025-08-19,18:40:08.000,231,10974000,14365,0,1755628807,12951.916992549995,-11.072139359996072,53363.02980888 2025-08-19,18:40:09.000,231,10973872,14405,0,1755628808,12951.916992549995,-11.022795450000558,53363.00884752001 2025-08-19,18:40:10.000,231,10974011,14325,0,1755628809,12951.91025624,-11.065090229996713,53362.98788616001 2025-08-19,18:40:11.000,231,10973970,14285,0,1755628810,12951.96414671999,-11.036893709999276,53363.02282176 2025-08-19,18:40:12.000,231,10973975,14565,0,1755628811,12952.004564579991,-11.220171089997166,53363.03679600001 2025-08-19,18:40:13.000,231,10974047,14485,0,1755628812,12951.99109196,-11.347055430000182,53363.03679600001 2025-08-19,18:40:14.000,231,10974017,14525,0,1755628813,12952.105609229991,-11.579676720000862,53363.03679600001 2025-08-19,18:40:15.000,231,10973921,14365,0,1755628814,12952.233599120002,-11.77705235999747,53363.0018604 2025-08-19,18:40:16.000,231,10973980,14645,0,1755628815,12952.327907459992,-11.99557538999943,53362.994873280004 2025-08-19,18:40:17.000,231,10974071,14165,0,1755628816,12952.516524139988,-12.143607120000524,53363.10666720001 2025-08-19,18:40:18.000,231,10973975,14485,0,1755628817,12952.698404509989,-12.136557990001165,53363.09968008 2025-08-19,18:40:19.000,231,10973899,14365,0,1755628818,12952.8263944,-12.171803639997961,53363.08570584001 2025-08-19,18:40:20.000,231,10974015,14245,0,1755628819,12952.934175359995,-12.129508860001806,53363.211474 2025-08-19,18:40:21.000,231,10973968,14565,0,1755628820,12953.06890156,-12.080164949999016,53363.26038384 2025-08-19,18:40:22.000,231,10973988,14285,0,1755628821,12953.055428939995,-11.918034959999204,53363.2464096 2025-08-19,18:40:23.000,231,10973945,14045,0,1755628822,12953.075637869995,-11.798199749995547,53363.19051264 2025-08-19,18:40:24.000,231,10974029,14645,0,1755628823,12953.08237417999,-11.77000322999811,53363.281345200005 2025-08-19,18:40:25.000,231,10973980,14445,0,1755628824,12953.10258310999,-11.650168020001729,53363.386152 2025-08-19,18:40:26.000,231,10973997,14365,0,1755628825,12953.223836689991,-11.58672585000022,53363.35820352 2025-08-19,18:40:27.000,231,10973926,14285,0,1755628826,12953.392244440001,-11.643118889995094,53363.37217776001 2025-08-19,18:40:28.000,231,10973979,14565,0,1755628827,12953.574124810002,-11.678364539999166,53363.497945920004 2025-08-19,18:40:29.000,231,10974038,14365,0,1755628828,12953.789686729993,-11.812298010001541,53363.567817120005 2025-08-19,18:40:30.000,231,10973997,14405,0,1755628829,12953.890731379994,-11.82639627000026,53363.63768832001 2025-08-19,18:40:31.000,231,10974004,14365,0,1755628830,12953.97830340999,-11.882789309995132,53363.7704436 2025-08-19,18:40:32.000,231,10973996,14405,0,1755628831,12953.97830340999,-11.8193471400009,53363.735508000005 2025-08-19,18:40:33.000,231,10973995,14485,0,1755628832,12953.924412929999,-11.791150619996188,53363.80537920001 2025-08-19,18:40:34.000,231,10973967,14285,0,1755628833,12953.843577209998,-11.692462799997884,53363.93114736 2025-08-19,18:40:35.000,231,10973942,14565,0,1755628834,12953.769477799993,-11.664266280000447,53363.93114736 2025-08-19,18:40:36.000,231,10974084,14165,0,1755628835,12953.695378390003,-11.699511929997243,53364.070889760005 2025-08-19,18:40:37.000,231,10974013,14605,0,1755628836,12953.641487909998,-11.784101489996829,53364.04294128001 2025-08-19,18:40:38.000,231,10974002,14525,0,1755628837,12953.594333740002,-11.939182349997282,53364.070889760005 2025-08-19,18:40:39.000,231,10973994,14725,0,1755628838,12953.621278979997,-12.23524580999947,53364.14774808 2025-08-19,18:40:40.000,231,10974013,14565,0,1755628839,12953.661696839998,-12.58770230999653,53364.189670800006 2025-08-19,18:40:41.000,231,10974100,14485,0,1755628840,12953.688642079993,-12.99655184999574,53364.27351624 2025-08-19,18:40:42.000,231,10974056,14605,0,1755628841,12953.641487909998,-13.518187469999248,53364.406271520005 2025-08-19,18:40:43.000,231,10974007,14645,0,1755628842,12953.500025399997,-13.807201800002076,53364.49710408001 2025-08-19,18:40:44.000,231,10974046,14645,0,1755628843,12953.291199790001,-14.08916699999827,53364.49011696 2025-08-19,18:40:45.000,231,10974047,14285,0,1755628844,12953.08237417999,-14.187854819996573,53364.455181360005 2025-08-19,18:40:46.000,231,10974043,14485,0,1755628845,12952.664722959998,-14.159658299999137,53364.37133592 2025-08-19,18:40:47.000,231,10973891,14685,0,1755628846,12952.354852700002,-14.011626569998043,53364.37832304001 2025-08-19,18:40:48.000,231,10973958,14325,0,1755628847,12952.186444949992,-13.849496579998231,53364.3643488 2025-08-19,18:40:49.000,231,10973911,14605,0,1755628848,12952.146027089992,-13.722612239995215,53364.28050336001 2025-08-19,18:40:50.000,231,10974000,14365,0,1755628849,12952.341380079997,-13.511138339999889,53364.32242608 2025-08-19,18:40:51.000,231,10973984,14325,0,1755628850,12952.772503919994,-13.482941819995176,53364.3643488 2025-08-19,18:40:52.000,231,10973988,14565,0,1755628851,12953.196891449996,-13.440647039999021,53364.39928440001 2025-08-19,18:40:53.000,231,10973888,14605,0,1755628852,12953.776214109988,-13.419499650000944,53364.43422 2025-08-19,18:40:54.000,231,10973921,14405,0,1755628853,12954.28817367,-13.489990950001811,53364.42723288001 2025-08-19,18:40:55.000,231,10973901,14365,0,1755628854,12954.598043929996,-13.511138339999889,53364.48312984 2025-08-19,18:40:56.000,231,10973913,14605,0,1755628855,12954.833814780002,-13.475892689995817,53364.504091200004 2025-08-19,18:40:57.000,231,10974037,14565,0,1755628856,12954.921386809998,-13.546383989996684,53364.58094952 2025-08-19,18:40:58.000,231,10974075,14325,0,1755628857,12955.056113009989,-13.468843559996458,53364.58094952 2025-08-19,18:40:59.000,231,10973986,14245,0,1755628858,12955.110003489994,-13.356057479999436,53364.622872240005 2025-08-19,18:41:00.000,231,10973978,14245,0,1755628859,12955.143685039999,-13.341959220000717,53364.622872240005 2025-08-19,18:41:01.000,231,10974039,14565,0,1755628860,12955.204311829999,-13.306713569996646,53364.70671768 2025-08-19,18:41:02.000,231,10974049,14325,0,1755628861,12955.28514755,-13.292615309997927,53364.80453736001 2025-08-19,18:41:03.000,231,10973904,14405,0,1755628862,12955.231257069994,-13.412450520001585,53364.79755024 2025-08-19,18:41:04.000,231,10974064,14405,0,1755628863,12955.291883859994,-13.68031745999906,53364.87440856 2025-08-19,18:41:05.000,231,10973991,14605,0,1755628864,12955.27841123999,-13.870643969996308,53364.93030552001 2025-08-19,18:41:06.000,231,10974104,14205,0,1755628865,12955.32556541,-14.124412650002341,53365.03511232 2025-08-19,18:41:07.000,231,10973930,14485,0,1755628866,12955.27841123999,-14.378181330001098,53365.077035040005 2025-08-19,18:41:08.000,231,10973942,14645,0,1755628867,12955.392928509995,-14.526213060002192,53365.125944880005 2025-08-19,18:41:09.000,231,10973853,14645,0,1755628868,12955.493973159995,-14.737686959997518,53365.01415096 2025-08-19,18:41:10.000,231,10973970,14525,0,1755628869,12955.5882815,-14.779981740000949,53365.00017672001 2025-08-19,18:41:11.000,231,10973998,14525,0,1755628870,12955.709535080001,-14.836374779995822,53365.09100928 2025-08-19,18:41:12.000,231,10973865,14365,0,1755628871,12955.891415450002,-14.857522170001175,53365.15389336 2025-08-19,18:41:13.000,231,10974113,14525,0,1755628872,12955.972251170002,-14.928013470002043,53365.10498352 2025-08-19,18:41:14.000,231,10973998,14285,0,1755628873,12956.053086890002,-15.040799549999065,53365.15389336 2025-08-19,18:41:15.000,231,10974043,14645,0,1755628874,12956.039614269997,-15.153585629996087,53365.195816080006 2025-08-19,18:41:16.000,231,10973908,14685,0,1755628875,12955.931833310002,-15.217027799997595,53365.16786760001 2025-08-19,18:41:17.000,231,10973959,14285,0,1755628876,12955.857733899997,-15.231126059996313,53365.09100928 2025-08-19,18:41:18.000,231,10973866,14605,0,1755628877,12955.716271389996,-15.195880409999518,53365.08402216 2025-08-19,18:41:19.000,231,10974021,14605,0,1755628878,12955.68932615,-14.977357379997557,53365.07004792001 2025-08-19,18:41:20.000,231,10973959,14405,0,1755628879,12955.709535080001,-14.702441310000722,53364.8883828 2025-08-19,18:41:21.000,231,10973940,14405,0,1755628880,12955.985723789992,-14.448672630001965,53364.85344720001 2025-08-19,18:41:22.000,231,10973824,14525,0,1755628881,12956.383166079999,-14.244247859998723,53364.8883828 2025-08-19,18:41:23.000,231,10973987,14645,0,1755628882,12956.773872059995,-14.025724829996761,53364.909344160005 2025-08-19,18:41:24.000,231,10973941,14525,0,1755628883,12957.204995899992,-13.715563109995855,53364.91633128 2025-08-19,18:41:25.000,231,10974051,14685,0,1755628884,12957.481184609998,-13.553433119996043,53364.88139568001 2025-08-19,18:41:26.000,231,10974010,14485,0,1755628885,12957.80452749,-13.518187469999248,53364.96524112 2025-08-19,18:41:27.000,231,10974058,14725,0,1755628886,12957.932517379995,-13.426548780000303,53364.90235704001 2025-08-19,18:41:28.000,231,10974074,14565,0,1755628887,12957.96619893,-13.433597909999662,53364.958254000005 2025-08-19,18:41:29.000,231,10974015,14365,0,1755628888,12958.033562029996,-13.567531380002038,53364.95126688001 2025-08-19,18:41:30.000,231,10973974,14325,0,1755628889,12957.952726309995,-13.771956149998005,53364.93729264 2025-08-19,18:41:31.000,231,10974051,14285,0,1755628890,12957.92578107,-13.849496579998231,53365.02113808001 2025-08-19,18:41:32.000,231,10973944,14805,0,1755628891,12957.89883582999,-13.941135269997176,53364.97921536001 2025-08-19,18:41:33.000,231,10973940,14565,0,1755628892,12957.71695545999,-14.03277395999612,53364.9931896 2025-08-19,18:41:34.000,231,10973938,14525,0,1755628893,12957.528338779994,-14.018675699997402,53365.028125200006 2025-08-19,18:41:35.000,231,10973982,14485,0,1755628894,12957.467711989993,-13.983430050000607,53364.97222824001 2025-08-19,18:41:36.000,231,10973969,14725,0,1755628895,12957.326249479993,-13.976380920001247,53364.87440856 2025-08-19,18:41:37.000,231,10973890,14245,0,1755628896,12957.252150070002,-13.757857889999286,53364.88139568001 2025-08-19,18:41:38.000,231,10973941,14525,0,1755628897,12957.144369109992,-13.708513979996496,53364.90235704001 2025-08-19,18:41:39.000,231,10974058,14605,0,1755628898,12957.029851840001,-13.489990950001811,53364.909344160005 2025-08-19,18:41:40.000,231,10973917,14605,0,1755628899,12956.8681804,-13.433597909999662,53364.88139568001 2025-08-19,18:41:41.000,231,10974031,14525,0,1755628900,12956.72671789,-13.433597909999662,53364.85344720001 2025-08-19,18:41:42.000,231,10973943,14725,0,1755628901,12956.51789227999,-13.391303129996231,53364.77658888 2025-08-19,18:41:43.000,231,10973914,14485,0,1755628902,12956.315802979989,-13.412450520001585,53364.90235704001 2025-08-19,18:41:44.000,231,10973952,14445,0,1755628903,12956.053086890002,-13.468843559996458,53364.8185116 2025-08-19,18:41:45.000,231,10974002,14685,0,1755628904,12955.884679139992,-13.44769616999838,53364.692743440006 2025-08-19,18:41:46.000,231,10973989,14365,0,1755628905,12955.729744010001,-13.370155739998154,53364.73466616001 2025-08-19,18:41:47.000,231,10973933,14685,0,1755628906,12955.696062459996,-13.137534449997474,53364.65082072 2025-08-19,18:41:48.000,231,10973974,14685,0,1755628907,12955.790370800001,-12.827372729996569,53364.53203968 2025-08-19,18:41:49.000,231,10973987,14405,0,1755628908,12955.958778549997,-12.517211009995663,53364.49710408001 2025-08-19,18:41:50.000,231,10973909,14565,0,1755628909,12956.181076779998,-12.136557990001165,53364.44120712 2025-08-19,18:41:51.000,231,10974016,14365,0,1755628910,12956.50441966,-11.82639627000026,53364.32242608 2025-08-19,18:41:52.000,231,10973946,14365,0,1755628911,12956.935543499996,-11.473939769995923,53364.35037456001 2025-08-19,18:41:53.000,231,10973868,14485,0,1755628912,12957.198259589997,-11.3611536899989,53364.28050336001 2025-08-19,18:41:54.000,231,10974067,14565,0,1755628913,12957.467711989993,-11.213121959997807,53364.2944776 2025-08-19,18:41:55.000,231,10973964,14325,0,1755628914,12957.730428079994,-11.14263065999694,53364.21761928 2025-08-19,18:41:56.000,231,10973997,14445,0,1755628915,12957.89883582999,-11.19197456999973,53364.23159352001 2025-08-19,18:41:57.000,231,10974002,14725,0,1755628916,12958.148079300001,-11.14263065999694,53364.238580640005 2025-08-19,18:41:58.000,231,10974038,14445,0,1755628917,12958.316487049997,-11.206072829998448,53364.336400320004 2025-08-19,18:41:59.000,231,10974013,14725,0,1755628918,12958.532048970003,-11.276564129999315,53364.3643488 2025-08-19,18:42:00.000,231,10974070,14405,0,1755628919,12958.626357309993,-11.375251949997619,53364.3643488 2025-08-19,18:42:01.000,231,10973984,14605,0,1755628920,12958.592675759988,-11.41049760000169,53364.38531016 2025-08-19,18:42:02.000,231,10973940,14645,0,1755628921,12958.491631110002,-11.41754673000105,53364.39928440001 2025-08-19,18:42:03.000,231,10974022,14485,0,1755628922,12958.336695979997,-11.403448470002331,53364.35037456001 2025-08-19,18:42:04.000,231,10974020,14245,0,1755628923,12957.993144169996,-11.466890639996564,53364.35037456001 2025-08-19,18:42:05.000,231,10974035,14365,0,1755628924,12957.629383429994,-11.354104559999541,53364.357361680006 2025-08-19,18:42:06.000,231,10974020,14445,0,1755628925,12957.218468519997,-11.304760649996751,53364.32242608 2025-08-19,18:42:07.000,231,10973928,14285,0,1755628926,12956.996170289996,-11.297711519997392,53364.23159352001 2025-08-19,18:42:08.000,231,10973990,14285,0,1755628927,12956.814289919996,-11.213121959997807,53364.26652912 2025-08-19,18:42:09.000,231,10974098,14365,0,1755628928,12956.72671789,-11.269514999999956,53364.24556776 2025-08-19,18:42:10.000,231,10973880,14325,0,1755628929,12956.78734468,-11.262465870000597,53364.23159352001 2025-08-19,18:42:11.000,231,10973896,14485,0,1755628930,12956.84123515999,-11.213121959997807,53364.21063216001 2025-08-19,18:42:12.000,231,10973871,14525,0,1755628931,12956.922070879991,-11.227220219996525,53364.09883824 2025-08-19,18:42:23.000,231,10973922,14125,0,1755628942,12956.47747441999,-7.455935669997416,53363.65166256 2025-08-19,18:42:24.000,231,10974081,14485,0,1755628943,12956.672827409995,-7.230363509996096,53363.567817120005 2025-08-19,18:42:25.000,231,10974026,14565,0,1755628944,12956.982697669991,-6.990693089996057,53363.5957656 2025-08-19,18:42:26.000,231,10973952,14285,0,1755628945,12957.258886379997,-6.884956139998394,53363.62371408 2025-08-19,18:42:27.000,231,10974006,14365,0,1755628946,12957.548547709994,-6.948398309999902,53363.735508000005 2025-08-19,18:42:28.000,231,10973970,14525,0,1755628947,12957.86515428,-6.892005269997753,53363.69358528 2025-08-19,18:42:29.000,231,10974026,14645,0,1755628948,12958.053770959996,-6.9624965699986205,53363.5957656 2025-08-19,18:42:30.000,231,10974039,14405,0,1755628949,12958.201969779991,-7.054135259997565,53363.60973984001 2025-08-19,18:42:31.000,231,10973915,14085,0,1755628950,12958.350168600002,-7.188068729999941,53363.62371408 2025-08-19,18:42:32.000,231,10973951,14325,0,1755628951,12958.518576349998,-7.2726582899995265,53363.67262392 2025-08-19,18:42:33.000,231,10973956,14405,0,1755628952,12958.599412069998,-7.399542629995267,53363.665636800004 2025-08-19,18:42:34.000,231,10973938,14445,0,1755628953,12958.666775169993,-7.448886539998057,53363.665636800004 2025-08-19,18:42:35.000,231,10973984,14325,0,1755628954,12958.653302549988,-7.441837409998698,53363.735508000005 2025-08-19,18:42:36.000,231,10973973,14805,0,1755628955,12958.592675759988,-7.470033929996134,53363.79140496 2025-08-19,18:42:37.000,231,10973988,14405,0,1755628956,12958.552257900003,-7.385444369996549,53363.833327680004 2025-08-19,18:42:38.000,231,10973978,14405,0,1755628957,12958.511840040002,-7.173970470001223,53363.903198880005 2025-08-19,18:42:39.000,231,10973980,14645,0,1755628958,12958.478158489997,-7.040036999998847,53363.833327680004 2025-08-19,18:42:40.000,231,10973919,14485,0,1755628959,12958.491631110002,-6.78626832000009,53363.93114736 2025-08-19,18:42:41.000,231,10973974,14445,0,1755628960,12958.518576349998,-6.588892679996206,53363.92416024001 2025-08-19,18:42:42.000,231,10973991,14325,0,1755628961,12958.673511479989,-6.454959210001107,53364.021979920006 2025-08-19,18:42:43.000,231,10973990,14445,0,1755628962,12958.91601863999,-6.405615299998317,53364.0499284 2025-08-19,18:42:44.000,231,10973954,14365,0,1755628963,12959.28651569,-6.518401379995339,53364.07787688 2025-08-19,18:42:45.000,231,10974017,14605,0,1755628964,12959.690694290002,-6.659383979997074,53364.14076096001 2025-08-19,18:42:46.000,231,10973970,14605,0,1755628965,12960.14202706,-6.899054399997112,53364.17569656 2025-08-19,18:42:47.000,231,10973998,14565,0,1755628966,12960.606832450001,-7.14577394999651,53364.238580640005 2025-08-19,18:42:48.000,231,10974001,14645,0,1755628967,12961.213100349989,-7.181019600000582,53364.37832304001 2025-08-19,18:42:49.000,231,10973974,14405,0,1755628968,12961.67790573999,-7.159872209995228,53364.38531016 2025-08-19,18:42:50.000,231,10973972,14445,0,1755628969,12962.129238510002,-7.004791350002051,53364.44120712 2025-08-19,18:42:51.000,231,10973997,14405,0,1755628970,12962.587307589994,-6.765120930002013,53364.5390268 2025-08-19,18:42:52.000,231,10973917,14525,0,1755628971,12962.971277259996,-6.3844679100002395,53364.6787692 2025-08-19,18:42:53.000,231,10973911,14565,0,1755628972,12963.341774309993,-6.074306189999334,53364.73466616001 2025-08-19,18:42:54.000,231,10973964,14605,0,1755628973,12963.698798739999,-5.750046209999709,53364.78357600001 2025-08-19,18:42:55.000,231,10973846,14365,0,1755628974,12963.988460069995,-5.56676883000182,53364.78357600001 2025-08-19,18:42:56.000,231,10973973,14685,0,1755628975,12964.291594019996,-5.383491449996654,53364.860434320006 2025-08-19,18:42:57.000,231,10973958,14205,0,1755628976,12964.641882139993,-5.313000149995787,53364.98620248 2025-08-19,18:42:58.000,231,10974020,14325,0,1755628977,12964.97869764,-5.200214069998765,53365.02113808001 2025-08-19,18:42:59.000,231,10974005,14485,0,1755628978,12965.33572206999,-5.101526250000461,53365.10498352 2025-08-19,18:43:00.000,231,10974044,14645,0,1755628979,12965.753373289997,-5.066280599996389,53365.20979032 2025-08-19,18:43:01.000,231,10973994,14245,0,1755628980,12966.19796975,-5.122673639998538,53365.363506960006 2025-08-19,18:43:02.000,231,10974009,14605,0,1755628981,12966.797501339992,-5.101526250000461,53365.46831376 2025-08-19,18:43:03.000,231,10973946,14205,0,1755628982,12967.289251969989,-5.313000149995787,53365.580107680005 2025-08-19,18:43:04.000,231,10973955,14405,0,1755628983,12967.895519869991,-5.4398844899988035,53365.68491448 2025-08-19,18:43:05.000,231,10973974,14525,0,1755628984,12968.461369909994,-5.728898820001632,53365.89452808 2025-08-19,18:43:06.000,231,10974033,14365,0,1755628985,12968.905966369995,-5.883979680002085,53366.09016744 2025-08-19,18:43:07.000,231,10973969,14525,0,1755628986,12969.276463419992,-5.97561837000103,53366.201961360006 2025-08-19,18:43:08.000,231,10974039,14205,0,1755628987,12969.593069989998,-6.081355319998693,53366.29279392001 2025-08-19,18:43:09.000,231,10973849,14525,0,1755628988,12969.741268809994,-6.010864019997825,53366.4954204 2025-08-19,18:43:10.000,231,10974048,14405,0,1755628989,12969.781686669994,-5.996765759999107,53366.65612416001 2025-08-19,18:43:11.000,231,10973996,14605,0,1755628990,12969.84904976999,-5.961520110002311,53366.78189232 2025-08-19,18:43:12.000,231,10973989,14525,0,1755628991,12969.97030334999,-6.074306189999334,53366.90067336 2025-08-19,18:43:13.000,231,10973901,14725,0,1755628992,12970.09155692999,-6.095453579997411,53366.970544560005 2025-08-19,18:43:14.000,231,10973982,14485,0,1755628993,12970.273437299991,-6.165944879998278,53367.138235440005 2025-08-19,18:43:15.000,231,10974068,14405,0,1755628994,12970.515944459992,-6.109551839996129,53367.27797784001 2025-08-19,18:43:16.000,231,10974068,14485,0,1755628995,12970.751715309998,-6.088404449998052,53367.487591439996 2025-08-19,18:43:17.000,231,10973948,14365,0,1755628996,12971.014431399999,-6.039060539995262,53367.522527040004 2025-08-19,18:43:18.000,231,10973991,14245,0,1755628997,12971.37145582999,-6.088404449998052,53367.655282319996 2025-08-19,18:43:19.000,231,10973943,14525,0,1755628998,12971.715007639992,-6.158895749998919,53367.74611488 2025-08-19,18:43:20.000,231,10973935,14525,0,1755628999,12972.031614209998,-6.285780090001936,53367.92079288001 2025-08-19,18:43:21.000,231,10973939,14445,0,1755629000,12972.39537495,-6.454959210001107,53368.06053528 2025-08-19,18:43:22.000,231,10974013,14205,0,1755629001,12972.765871999996,-6.581843549996847,53368.193290560004 2025-08-19,18:43:23.000,231,10973960,14565,0,1755629002,12973.190259529998,-6.694629630001145,53368.34002008 2025-08-19,18:43:24.000,231,10973944,14565,0,1755629003,12973.580965509995,-6.7369244099973,53368.430852640005 2025-08-19,18:43:25.000,231,10974009,14485,0,1755629004,12973.89757208,-6.617089200000919,53368.598543520005 2025-08-19,18:43:26.000,231,10973952,14445,0,1755629005,12974.113133999992,-6.454959210001107,53368.696363200004 2025-08-19,18:43:27.000,231,10973960,14565,0,1755629006,12974.295014369993,-6.257583569997223,53368.82911848 2025-08-19,18:43:28.000,231,10973967,14605,0,1755629007,12974.389322709998,-5.947421849996317,53368.96886088 2025-08-19,18:43:29.000,231,10973954,14285,0,1755629008,12974.409531639998,-5.594965349999256,53368.97584800001 2025-08-19,18:43:30.000,231,10973851,14405,0,1755629009,12974.402795329988,-5.348245799999859,53369.09462904001 2025-08-19,18:43:31.000,231,10974015,14405,0,1755629010,12974.396059019993,-5.200214069998765,53369.13655176 2025-08-19,18:43:32.000,231,10974045,14525,0,1755629011,12974.416267949993,-5.214312329997483,53369.2553328 2025-08-19,18:43:33.000,231,10973927,14285,0,1755629012,12974.369113779998,-5.3905405799960135,53369.35315248 2025-08-19,18:43:34.000,231,10974024,14365,0,1755629013,12974.396059019993,-5.728898820001632,53369.4649464 2025-08-19,18:43:35.000,231,10973895,14565,0,1755629014,12974.355641159993,-6.215288790001068,53369.45795928001 2025-08-19,18:43:36.000,231,10974007,14485,0,1755629015,12974.274805439993,-6.821513969996886,53369.5697532 2025-08-19,18:43:37.000,231,10973909,14485,0,1755629016,12974.065979829997,-7.470033929996134,53369.7094956 2025-08-19,18:43:38.000,231,10973964,14565,0,1755629017,12973.904308389996,-8.111504759996023,53369.751418320004 2025-08-19,18:43:39.000,231,10973989,14405,0,1755629018,12973.682010159995,-8.527403430001868,53369.751418320004 2025-08-19,18:43:40.000,231,10974095,14605,0,1755629019,12973.459711929994,-8.83051601999614,53369.78635392 2025-08-19,18:43:41.000,231,10974078,14885,0,1755629020,12973.237413699993,-8.985596879996592,53369.93308344001 2025-08-19,18:43:42.000,231,10974010,14525,0,1755629021,12973.109423809998,-8.964449489998515,53369.89814784 2025-08-19,18:43:43.000,231,10973883,14325,0,1755629022,12973.048797019997,-8.908056449996366,53369.94705768 2025-08-19,18:43:44.000,231,10973960,14725,0,1755629023,12973.163314289988,-8.781172110000625,53369.96103192001 2025-08-19,18:43:45.000,231,10973941,14365,0,1755629024,12973.298040489994,-8.626091250000172,53369.94705768 2025-08-19,18:43:46.000,231,10974020,14525,0,1755629025,12973.338458349994,-8.541501690000587,53370.0937872 2025-08-19,18:43:47.000,231,10973955,14205,0,1755629026,12973.298040489994,-8.661336899996968,53370.07282584 2025-08-19,18:43:48.000,231,10974039,14405,0,1755629027,12973.116160119993,-8.795270369999344,53370.1636584 2025-08-19,18:43:49.000,231,10973920,14485,0,1755629028,12972.711981519991,-8.971498619997874,53370.156671280005 2025-08-19,18:43:50.000,231,10973974,14605,0,1755629029,12972.119186239994,-9.077235569995537,53370.14269704 2025-08-19,18:43:51.000,231,10974020,14685,0,1755629030,12971.506182029996,-9.204119909998553,53370.12872280001 2025-08-19,18:43:52.000,231,10973952,14245,0,1755629031,12970.933595679999,-9.260512950000702,53370.086800080004 2025-08-19,18:43:53.000,231,10974017,14565,0,1755629032,12970.381218260001,-9.133628609997686,53369.98199328001 2025-08-19,18:43:54.000,231,10973954,14405,0,1755629033,12969.95683073,-9.034940789999382,53369.97500616 2025-08-19,18:43:55.000,231,10973973,14245,0,1755629034,12969.646960469989,-8.929203840001719,53369.90513496 2025-08-19,18:43:56.000,231,10974018,14245,0,1755629035,12969.350562829997,-8.83051601999614,53369.7793668 2025-08-19,18:43:57.000,231,10974005,14325,0,1755629036,12969.047428879996,-8.767073850001907,53369.7094956 2025-08-19,18:43:58.000,231,10973985,14325,0,1755629037,12968.67693183,-8.767073850001907,53369.64661152001 2025-08-19,18:43:59.000,231,10973972,14125,0,1755629038,12968.218862749993,-8.760024719995272,53369.583727440004 2025-08-19,18:44:00.000,231,10973966,14405,0,1755629039,12967.727112119996,-8.915105579995725,53369.4649464 2025-08-19,18:44:01.000,231,10973978,14405,0,1755629040,12967.188207319989,-9.020842530000664,53369.34616536 2025-08-19,18:44:02.000,231,10973982,14565,0,1755629041,12966.696456689991,-9.041989919998741,53369.220397200006 2025-08-19,18:44:03.000,231,10973964,14405,0,1755629042,12966.27880547,-9.147726869996404,53369.101616160006 2025-08-19,18:44:04.000,231,10973992,14525,0,1755629043,12965.968935209989,-9.126579479998327,53368.96187376 2025-08-19,18:44:05.000,231,10973996,14485,0,1755629044,12965.746636980002,-9.10543209000025,53368.87802832001 2025-08-19,18:44:06.000,231,10973994,14325,0,1755629045,12965.686010190002,-9.013793400001305,53368.7312988 2025-08-19,18:44:07.000,231,10973988,14205,0,1755629046,12965.692746499997,-8.82346688999678,53368.549633680006 2025-08-19,18:44:08.000,231,10973985,14365,0,1755629047,12965.780318529993,-8.534452560001228,53368.50072384001 2025-08-19,18:44:09.000,231,10973994,14605,0,1755629048,12965.793791149998,-8.28773301000183,53368.381942800006 2025-08-19,18:44:10.000,231,10974043,14565,0,1755629049,12965.820736389993,-8.048062590001791,53368.25617464001 2025-08-19,18:44:11.000,231,10973993,14565,0,1755629050,12965.760109599993,-7.864785209996626,53368.17931632 2025-08-19,18:44:12.000,231,10973988,14285,0,1755629051,12965.625383400002,-7.7449500000002445,53368.13739360001 2025-08-19,18:44:13.000,231,10974035,14365,0,1755629052,12965.396348859991,-7.808392170001753,53368.05354816 2025-08-19,18:44:14.000,231,10974017,14325,0,1755629053,12965.207732179995,-7.935276509997493,53368.00463832 2025-08-19,18:44:15.000,231,10974005,14485,0,1755629054,12964.91133453999,-8.033964329995797,53367.86489592 2025-08-19,18:44:16.000,231,10974002,14165,0,1755629055,12964.554310109997,-8.06216085000051,53367.70419216001 2025-08-19,18:44:17.000,231,10974050,14685,0,1755629056,12964.11644995999,-8.083308239998587,53367.592398240005 2025-08-19,18:44:18.000,231,10974041,14365,0,1755629057,12963.564072539994,-7.871834339995985,53367.41772024001 2025-08-19,18:44:19.000,231,10974025,14245,0,1755629058,12962.94433202,-7.596918269999151,53367.23605512 2025-08-19,18:44:20.000,231,10974010,14565,0,1755629059,12962.365009359994,-7.24446177000209,53367.11028696001 2025-08-19,18:44:21.000,231,10974042,14765,0,1755629060,12961.832840869996,-6.849710490001598,53366.94259608001 2025-08-19,18:44:22.000,231,10974030,14285,0,1755629061,12961.35456285999,-6.462008340000466,53366.76093096 2025-08-19,18:44:23.000,231,10974082,14565,0,1755629062,12961.011011049988,-6.292829220001295,53366.62118856 2025-08-19,18:44:24.000,231,10973981,14645,0,1755629063,12960.755031269997,-6.180043139996997,53366.516381760004 2025-08-19,18:44:25.000,231,10973867,14485,0,1755629064,12960.492315179996,-6.137748360000842,53366.299781040005 2025-08-19,18:44:26.000,231,10974035,14285,0,1755629065,12960.33738004999,-6.158895749998919,53366.15305152001 2025-08-19,18:44:27.000,231,10974115,14645,0,1755629066,12960.11508181999,-6.10250270999677,53365.92247656 2025-08-19,18:44:28.000,231,10973916,14165,0,1755629067,12959.879310969998,-6.0672570599999744,53365.831644 2025-08-19,18:44:29.000,231,10973973,14445,0,1755629068,12959.488604990001,-5.92627445999824,53365.63600464 2025-08-19,18:44:30.000,231,10973981,14565,0,1755629069,12959.151789489995,-5.721849690002273,53365.48228800001 2025-08-19,18:44:31.000,231,10973955,14405,0,1755629070,12958.767819819994,-5.51742491999903,53365.2726744 2025-08-19,18:44:32.000,231,10974062,14485,0,1755629071,12958.363641219992,-5.214312329997483,53365.14690624001 2025-08-19,18:44:33.000,231,10973970,14525,0,1755629072,12958.033562029996,-4.8830032199985,53364.91633128 2025-08-19,18:44:34.000,231,10973925,14445,0,1755629073,12957.690010219994,-4.572841499997594,53364.72069192 2025-08-19,18:44:35.000,231,10974076,14565,0,1755629074,12957.319513169998,-4.206286740001815,53364.51806544001 2025-08-19,18:44:36.000,231,10973976,14405,0,1755629075,12957.063533389992,-3.8256337200000416,53364.30845184001 2025-08-19,18:44:37.000,231,10974073,14285,0,1755629076,12956.854707779996,-3.4379315699989093,53364.189670800006 2025-08-19,18:44:38.000,231,10973975,14325,0,1755629077,12956.76713575,-3.0290820299996994,53363.9800572 2025-08-19,18:44:39.000,231,10974002,14485,0,1755629078,12956.76713575,-2.5497411899996223,53363.71454664 2025-08-19,18:44:40.000,231,10974031,14525,0,1755629079,12956.733454199995,-2.1972846899952856,53363.5957656 2025-08-19,18:44:41.000,231,10973993,14285,0,1755629080,12956.733454199995,-1.8377790599988657,53363.33724216 2025-08-19,18:44:42.000,231,10974011,14405,0,1755629081,12956.74019050999,-1.3936838699955842,53363.211474 2025-08-19,18:44:43.000,231,10974014,14325,0,1755629082,12956.78060836999,-1.0482764999978826,53363.03679600001 2025-08-19,18:44:44.000,231,10973969,14405,0,1755629083,12956.76713575,-0.6112304400012363,53362.82019528001 2025-08-19,18:44:45.000,231,10973909,14165,0,1755629084,12956.78734468,-0.08959481999772834,53362.73634984 2025-08-19,18:44:46.000,231,10974026,14165,0,1755629085,12956.90859826,0.3404021099995589,53362.51974912 2025-08-19,18:44:47.000,231,10973925,14565,0,1755629086,12957.036588149997,0.7633499100047629,53362.41494232001 2025-08-19,18:44:48.000,231,10973980,14285,0,1755629087,12957.359931029998,1.1017081500031054,53362.26821280001 2025-08-19,18:44:49.000,231,10974039,14285,0,1755629088,12957.7439007,1.3272803100044257,53362.19135448 2025-08-19,18:44:50.000,231,10974021,14565,0,1755629089,12958.201969779991,1.397771609998017,53362.12148328001 2025-08-19,18:44:51.000,231,10974026,14565,0,1755629090,12958.646566239993,1.3625259600012214,53361.98174088001 2025-08-19,18:44:52.000,231,10973981,14045,0,1755629091,12958.99685435999,1.2708872700022766,53361.95379240001 2025-08-19,18:44:53.000,231,10973969,14485,0,1755629092,12959.15852579999,1.129904670000542,53361.890908320005 2025-08-19,18:44:54.000,231,10974002,14445,0,1755629093,12959.23936151999,0.925479900004575,53361.83501136001 2025-08-19,18:44:55.000,231,10974009,14205,0,1755629094,12959.24609783,0.6787603499979014,53361.75815304 2025-08-19,18:44:56.000,231,10973980,14325,0,1755629095,12959.192207349995,0.453188190003857,53361.68129472 2025-08-19,18:44:57.000,231,10973994,14325,0,1755629096,12959.192207349995,0.16417386000102852,53361.59744928001 2025-08-19,18:44:58.000,231,10974008,14445,0,1755629097,12959.21915258999,-0.10369307999644661,53361.485655360004 2025-08-19,18:44:59.000,231,10974027,14565,0,1755629098,12959.360615099991,-0.36451089000183856,53361.52059096 2025-08-19,18:45:00.000,231,10974013,14485,0,1755629099,12959.542495469992,-0.6253286999999546,53361.485655360004 2025-08-19,18:45:01.000,231,10973954,14485,0,1755629100,12959.751321080003,-0.8790973799987114,53361.464694 2025-08-19,18:45:02.000,231,10973985,14325,0,1755629101,12959.919728829998,-0.9848343299963744,53361.387835680005 2025-08-19,18:45:03.000,231,10973968,14725,0,1755629102,12960.14202706,-1.0271291099998052,53361.27604176 2025-08-19,18:45:04.000,231,10973949,14605,0,1755629103,12960.26328064,-0.9425395500002196,53361.28302888001 2025-08-19,18:45:05.000,231,10973982,14205,0,1755629104,12960.38453422,-0.7099182599995402,53361.22713192 2025-08-19,18:45:06.000,231,10974031,14525,0,1755629105,12960.573150899996,-0.36451089000183856,53361.23411904 2025-08-19,18:45:07.000,231,10974065,14325,0,1755629106,12960.768503890002,0.009093000000575557,53361.13629936 2025-08-19,18:45:08.000,231,10973970,14645,0,1755629107,12961.031219979988,0.5095812299987301,53361.0804024 2025-08-19,18:45:09.000,231,10974004,14245,0,1755629108,12961.31414499999,0.9043325099992217,53361.122325120006 2025-08-19,18:45:10.000,231,10973992,14765,0,1755629109,12961.792423009996,1.292034660000354,53361.02450544001 2025-08-19,18:45:11.000,231,10973979,14525,0,1755629110,12962.223546849993,1.5105576900023152,53361.06642816 2025-08-19,18:45:12.000,231,10974018,14285,0,1755629111,12962.73550640999,1.6303928999986965,53361.05944104 2025-08-19,18:45:13.000,231,10974018,14565,0,1755629112,12963.166630250002,1.545803339999111,53361.10835088 2025-08-19,18:45:14.000,231,10974013,14525,0,1755629113,12963.577545159998,1.3554768300018623,53361.10835088 2025-08-19,18:45:15.000,231,10974044,14525,0,1755629114,12963.96151483,1.0946590200037463,53361.1852092 2025-08-19,18:45:16.000,231,10973974,14445,0,1755629115,12964.170340439996,0.7844973000028403,53361.21315768001 2025-08-19,18:45:17.000,231,10974046,14405,0,1755629116,12964.466738080002,0.5941707899983157,53361.35988720001 2025-08-19,18:45:18.000,231,10973969,14565,0,1755629117,12964.648618449988,0.502532099999371,53361.40879704001 2025-08-19,18:45:19.000,231,10973987,14405,0,1755629118,12964.776608339998,0.5659742700008792,53361.49962960001 2025-08-19,18:45:20.000,231,10973985,14525,0,1755629119,12964.918070849999,0.6505638300004648,53361.51360384 2025-08-19,18:45:21.000,231,10973987,14565,0,1755629120,12964.938279779999,0.8972833799998625,53361.58347504 2025-08-19,18:45:22.000,231,10974025,14285,0,1755629121,12964.924807159994,1.1581011899979785,53361.674307600006 2025-08-19,18:45:23.000,231,10974065,14285,0,1755629122,12964.99890657,1.397771609998017,53361.74417880001 2025-08-19,18:45:24.000,231,10973887,14605,0,1755629123,12964.99890657,1.7008841999995639,53361.73020456 2025-08-19,18:45:25.000,231,10973939,14245,0,1755629124,12965.086478599995,1.9053089700028067,53361.8489856 2025-08-19,18:45:26.000,231,10973959,14485,0,1755629125,12965.0191155,1.9898985300023924,53361.89789544 2025-08-19,18:45:27.000,231,10974030,14565,0,1755629126,12965.0191155,2.025144179999188,53361.88392120001 2025-08-19,18:45:28.000,231,10973925,14165,0,1755629127,12965.09995122,1.8912107100040885,53361.939818160005 2025-08-19,18:45:29.000,231,10974017,14685,0,1755629128,12965.18078694,1.9264563600008842,53361.97475376 2025-08-19,18:45:30.000,231,10974045,14685,0,1755629129,12965.33572206999,1.9405546199996024,53362.08654768 2025-08-19,18:45:31.000,231,10974001,14565,0,1755629130,12965.564756610001,1.8982598400034476,53362.009689360006 2025-08-19,18:45:32.000,231,10973966,14365,0,1755629131,12965.820736389993,1.975800270003674,53362.13545752 2025-08-19,18:45:33.000,231,10974044,14725,0,1755629132,12966.022825689994,2.081537220001337,53362.26122568 2025-08-19,18:45:34.000,231,10974016,14725,0,1755629133,12966.265332849995,2.2507163400005084,53362.324109760004 2025-08-19,18:45:35.000,231,10973900,14485,0,1755629134,12966.31922333,2.4057972000009613,53362.38699384001 2025-08-19,18:45:36.000,231,10973991,14445,0,1755629135,12966.23165129999,2.441042849997757,53362.42192944 2025-08-19,18:45:37.000,231,10973985,14285,0,1755629136,12966.103661409994,2.441042849997757,53362.48481352001 2025-08-19,18:45:38.000,231,10974026,14645,0,1755629137,12965.941989969993,2.3494041599988122,53362.5476976 2025-08-19,18:45:39.000,231,10974043,14605,0,1755629138,12965.881363179993,2.2013724299977184,53362.561671840005 2025-08-19,18:45:40.000,231,10974030,14525,0,1755629139,12965.948726279988,2.1097337399987737,53362.610581680005 2025-08-19,18:45:41.000,231,10974024,14245,0,1755629140,12966.224914989994,1.8841615800047293,53362.659491520004 2025-08-19,18:45:42.000,231,10973977,14605,0,1755629141,12966.635829899991,1.7220315900049172,53362.70141424001 2025-08-19,18:45:43.000,231,10974023,14365,0,1755629142,12967.154525769998,1.5951472500019008,53362.79923392001 2025-08-19,18:45:44.000,231,10973954,14445,0,1755629143,12967.67995795,1.4823611700048787,53362.95295056 2025-08-19,18:45:45.000,231,10974015,14165,0,1755629144,12968.158235959992,1.390722479998658,53363.07871872 2025-08-19,18:45:46.000,231,10973983,14165,0,1755629145,12968.420952049994,1.186297710002691,53363.21846112 2025-08-19,18:45:47.000,231,10974055,14405,0,1755629146,12968.468106219989,1.024167720002879,53363.36519064 2025-08-19,18:45:48.000,231,10974067,14605,0,1755629147,12968.272753229998,0.7774481700034812,53363.386152 2025-08-19,18:45:49.000,231,10974025,14285,0,1755629148,12967.908992489996,0.4672864500025753,53363.53986864001 2025-08-19,18:45:50.000,231,10974051,14325,0,1755629149,12967.43071447999,0.18532124999910593,53363.63070120001 2025-08-19,18:45:51.000,231,10973989,14405,0,1755629150,12966.945700160002,-0.09664394999708747,53363.69358528 2025-08-19,18:45:52.000,231,10974057,14365,0,1755629151,12966.42026798,-0.3504126299958443,53363.71454664 2025-08-19,18:45:53.000,231,10973967,14325,0,1755629152,12965.928517349988,-0.5125426199956564,53363.7704436 2025-08-19,18:45:54.000,231,10973969,14205,0,1755629153,12965.524338750001,-0.6676234799961094,53363.87525040001 2025-08-19,18:45:55.000,231,10973953,14725,0,1755629154,12965.13363276999,-0.6817217400021036,53363.82634056001 2025-08-19,18:45:56.000,231,10973985,14365,0,1755629155,12964.810289889989,-0.7310656499976176,53363.97307008001 2025-08-19,18:45:57.000,231,10974000,14405,0,1755629156,12964.554310109997,-0.6535252199973911,53363.903198880005 2025-08-19,18:45:58.000,231,10973935,14525,0,1755629157,12964.399374979992,-0.5689356599978055,53364.01499280001 2025-08-19,18:45:59.000,231,10973993,14405,0,1755629158,12964.230967229996,-0.5548373999990872,53364.01499280001 2025-08-19,18:46:00.000,231,10973966,14365,0,1755629159,12964.129922579996,-0.5689356599978055,53364.021979920006 2025-08-19,18:46:01.000,231,10974093,14605,0,1755629160,12964.01540530999,-0.5759847899971646,53364.0499284 2025-08-19,18:46:02.000,231,10974029,14445,0,1755629161,12963.988460069995,-0.7310656499976176,53364.119799600005 2025-08-19,18:46:03.000,231,10974013,14405,0,1755629162,12963.96151483,-0.8861465099980705,53364.09185112001 2025-08-19,18:46:04.000,231,10974059,14725,0,1755629163,12964.04235055,-1.0976204100006726,53364.06390264001 2025-08-19,18:46:05.000,231,10974006,14565,0,1755629164,12964.156867819991,-1.330241700001352,53364.20364504 2025-08-19,18:46:06.000,231,10974076,14405,0,1755629165,12964.291594019996,-1.435978649999015,53364.19665792 2025-08-19,18:46:07.000,231,10974016,14085,0,1755629166,12964.453265459997,-1.5699121200013906,53364.189670800006 2025-08-19,18:46:08.000,231,10974005,14205,0,1755629167,12964.635145829998,-1.6685999399996945,53364.21063216001 2025-08-19,18:46:09.000,231,10973976,14285,0,1755629168,12964.776608339998,-1.7602386299986392,53364.238580640005 2025-08-19,18:46:10.000,231,10973976,14285,0,1755629169,12964.938279779999,-1.8166316700007883,53364.27351624 2025-08-19,18:46:11.000,231,10974037,14485,0,1755629170,12965.01237918999,-1.8730247099956614,53364.31543896 2025-08-19,18:46:12.000,231,10973930,14205,0,1755629171,12965.0191155,-2.006958179998037,53364.34338744 2025-08-19,18:46:13.000,231,10974012,14445,0,1755629172,12964.958488709999,-2.1126951299957,53364.39229728 2025-08-19,18:46:14.000,231,10973993,13885,0,1755629173,12964.850707749989,-2.1972846899952856,53364.39928440001 2025-08-19,18:46:15.000,231,10973971,14365,0,1755629174,12964.635145829998,-2.16203903999849,53364.46216848 2025-08-19,18:46:16.000,231,10973994,14525,0,1755629175,12964.460001769992,-2.1549899099991308,53364.42024576 2025-08-19,18:46:17.000,231,10974006,14285,0,1755629176,12964.318539259992,-2.16203903999849,53364.46216848 2025-08-19,18:46:18.000,231,10974028,14165,0,1755629177,12964.298330329992,-2.105645999996341,53364.37133592 2025-08-19,18:46:19.000,231,10973910,14045,0,1755629178,12964.372429739997,-1.9787616600006004,53364.47614272001 2025-08-19,18:46:20.000,231,10973942,14525,0,1755629179,12964.527364870002,-1.9364668799971696,53364.41325864 2025-08-19,18:46:21.000,231,10973976,14525,0,1755629180,12964.668827379988,-1.901221230000374,53364.39928440001 2025-08-19,18:46:22.000,231,10974019,14205,0,1755629181,12964.749663099989,-1.9858107899999595,53364.39229728 2025-08-19,18:46:23.000,231,10973993,14245,0,1755629182,12964.614936899998,-2.0774494799989043,53364.42723288001 2025-08-19,18:46:24.000,231,10973987,14125,0,1755629183,12964.406111290002,-2.2466285999980755,53364.42024576 2025-08-19,18:46:25.000,231,10973988,14485,0,1755629184,12964.069295789996,-2.4087585899978876,53364.46216848 2025-08-19,18:46:26.000,231,10974032,14365,0,1755629185,12963.725743979994,-2.528593800001545,53364.48312984 2025-08-19,18:46:27.000,231,10973921,14445,0,1755629186,12963.361983239993,-2.6554781399972853,53364.39928440001 2025-08-19,18:46:28.000,231,10973954,13885,0,1755629187,12963.126212390001,-2.789411609999661,53364.42723288001 2025-08-19,18:46:29.000,231,10974032,14325,0,1755629188,12962.910650469996,-2.9656398599981912,53364.39229728 2025-08-19,18:46:30.000,231,10974005,14605,0,1755629189,12962.80286951,-3.2264576699963072,53364.38531016 2025-08-19,18:46:31.000,231,10974004,14405,0,1755629190,12962.76245165,-3.628258079996158,53364.34338744 2025-08-19,18:46:32.000,231,10973934,14685,0,1755629191,12962.63446175999,-4.072353269999439,53364.38531016 2025-08-19,18:46:33.000,231,10973986,14285,0,1755629192,12962.459317699999,-4.47415367999929,53364.51107832 2025-08-19,18:46:34.000,231,10974020,14445,0,1755629193,12962.223546849993,-4.7631680100021185,53364.37133592 2025-08-19,18:46:35.000,231,10973974,14685,0,1755629194,12961.981039689992,-5.0239858200002345,53364.336400320004 2025-08-19,18:46:36.000,231,10973883,14645,0,1755629195,12961.5835974,-5.1790666800006875,53364.25954200001 2025-08-19,18:46:37.000,231,10973923,14725,0,1755629196,12961.213100349989,-5.129722769997898,53364.17569656 2025-08-19,18:46:38.000,231,10973956,14485,0,1755629197,12960.923439019993,-5.038084079998953,53364.084864 2025-08-19,18:46:39.000,231,10973954,14325,0,1755629198,12960.775240199997,-4.720873229998688,53363.952108720005 2025-08-19,18:46:40.000,231,10973993,14445,0,1755629199,12960.768503890002,-4.453006290001213,53363.86826328 2025-08-19,18:46:41.000,231,10974009,14565,0,1755629200,12960.795449129997,-4.093500659997517,53363.833327680004 2025-08-19,18:46:42.000,231,10974041,14725,0,1755629201,12960.984065809993,-3.7551424199991743,53363.77743072001 2025-08-19,18:46:43.000,231,10974060,14765,0,1755629202,12961.226572969994,-3.4379315699989093,53363.7704436 2025-08-19,18:46:44.000,231,10974042,14525,0,1755629203,12961.31414499999,-3.113671589999285,53363.616726960005 2025-08-19,18:46:45.000,231,10973938,14365,0,1755629204,12961.34109024,-2.7612150900022243,53363.53986864001 2025-08-19,18:46:46.000,231,10973978,14285,0,1755629205,12961.300672379999,-2.5638394499983406,53363.49095880001 2025-08-19,18:46:47.000,231,10973979,14605,0,1755629206,12961.098583079998,-2.380562070000451,53363.42807472 2025-08-19,18:46:48.000,231,10973970,14405,0,1755629207,12960.970593190003,-2.21138295000128,53363.30230656001 2025-08-19,18:46:49.000,231,10973966,14445,0,1755629208,12960.869548540002,-2.1408916500004125,53363.25339672001 2025-08-19,18:46:50.000,231,10973972,14565,0,1755629209,12960.916702709997,-1.9999090499986778,53363.09968008 2025-08-19,18:46:51.000,231,10974025,14605,0,1755629210,12960.930175330002,-1.7672877599979984,53362.98089904 2025-08-19,18:46:52.000,231,10973954,14205,0,1755629211,12960.936911639998,-1.5699121200013906,53362.91801496001 2025-08-19,18:46:53.000,231,10974040,14405,0,1755629212,12960.909966400002,-1.3231925700019929,53362.87609224 2025-08-19,18:46:54.000,231,10974029,14205,0,1755629213,12960.856075919997,-1.0764730199953192,53362.7573112 2025-08-19,18:46:55.000,231,10974012,14285,0,1755629214,12960.802185439992,-0.8931956399974297,53362.680452880006 2025-08-19,18:46:56.000,231,10974020,14725,0,1755629215,12960.889757470002,-0.857949990000634,53362.56865896 2025-08-19,18:46:57.000,231,10974067,14125,0,1755629216,12961.031219979988,-0.8438517300019157,53362.463852160006 2025-08-19,18:46:58.000,231,10974025,14285,0,1755629217,12961.388244409995,-0.9918834599957336,53362.41494232001 2025-08-19,18:46:59.000,231,10973991,14365,0,1755629218,12961.832840869996,-1.2033573599983356,53362.42891656 2025-08-19,18:47:00.000,231,10974042,14445,0,1755629219,12962.284173639993,-1.4782734299951699,53362.275199920005 2025-08-19,18:47:01.000,231,10974013,14365,0,1755629220,12962.661407,-1.7320421100012027,53362.345071120006 2025-08-19,18:47:02.000,231,10973944,14485,0,1755629221,12962.957804639991,-2.0281055699961144,53362.31712264001 2025-08-19,18:47:03.000,231,10973910,14405,0,1755629222,12963.018431429991,-2.3523655499957385,53362.275199920005 2025-08-19,18:47:04.000,231,10974029,14365,0,1755629223,12962.89717784999,-2.6766255299953627,53362.28917416001 2025-08-19,18:47:05.000,231,10973950,14365,0,1755629224,12962.708561169995,-2.958590729998832,53362.156418880004 2025-08-19,18:47:06.000,231,10974010,14445,0,1755629225,12962.439108769999,-3.332194620001246,53362.14943176001 2025-08-19,18:47:07.000,231,10973970,14365,0,1755629226,12962.237019469998,-3.529570259997854,53362.10052192001 2025-08-19,18:47:08.000,231,10973985,14685,0,1755629227,12962.034930169997,-3.733995030001097,53362.01667648 2025-08-19,18:47:09.000,231,10974047,14205,0,1755629228,12961.940621829992,-3.8820267600021907,53361.98174088001 2025-08-19,18:47:10.000,231,10974031,14645,0,1755629229,12962.034930169997,-3.896125020000909,53361.92584392 2025-08-19,18:47:11.000,231,10973988,14205,0,1755629230,12962.156183749998,-3.9102232799996273,53361.85597272 2025-08-19,18:47:12.000,231,10974004,14245,0,1755629231,12962.365009359994,-3.8115354600013234,53361.7791144 2025-08-19,18:47:13.000,231,10974001,14325,0,1755629232,12962.59404389999,-3.7551424199991743,53361.674307600006 2025-08-19,18:47:14.000,231,10974066,14565,0,1755629233,12962.870232609996,-3.635307209995517,53361.74417880001 2025-08-19,18:47:15.000,231,10973970,14285,0,1755629234,12963.099267149992,-3.585963300000003,53361.66732048001 2025-08-19,18:47:16.000,231,10973983,14365,0,1755629235,12963.368719550002,-3.423833310000191,53361.555526560005 2025-08-19,18:47:17.000,231,10973980,14405,0,1755629236,12963.631435639989,-3.2828507099984563,53361.5345652 2025-08-19,18:47:18.000,231,10973971,14285,0,1755629237,12963.88067911,-3.0784259399952134,53361.54155232 2025-08-19,18:47:19.000,231,10973943,14165,0,1755629238,12964.10297734,-2.7612150900022243,53361.52059096 2025-08-19,18:47:20.000,231,10973908,14205,0,1755629239,12964.284857710001,-2.4440042400019593,53361.464694 2025-08-19,18:47:21.000,231,10973971,14285,0,1755629240,12964.513892249997,-2.176137299997208,53361.3948228 2025-08-19,18:47:22.000,231,10974030,14125,0,1755629241,12964.715981549998,-1.8448281899982248,53361.338925840006 2025-08-19,18:47:23.000,231,10973980,14565,0,1755629242,12964.803553579994,-1.6051577699981863,53361.35988720001 2025-08-19,18:47:24.000,231,10973980,14325,0,1755629243,12964.91133453999,-1.3372908300007111,53361.269054640004 2025-08-19,18:47:25.000,231,10973987,14285,0,1755629244,12964.864180369994,-1.1328660599974683,53361.27604176 2025-08-19,18:47:26.000,231,10973906,14365,0,1755629245,12964.783344649994,-0.9002447699967888,53361.28302888001 2025-08-19,18:47:27.000,231,10973982,14525,0,1755629246,12964.722717859993,-0.7099182599995402,53361.26206752001 2025-08-19,18:47:28.000,231,10973953,14525,0,1755629247,12964.722717859993,-0.5477882699997281,53361.171234960006 2025-08-19,18:47:29.000,231,10973975,14205,0,1755629248,12964.689036309988,-0.49844435999693815,53361.19918344 2025-08-19,18:47:30.000,231,10973919,14045,0,1755629249,12964.709245239988,-0.5195917500022915,53361.1852092 2025-08-19,18:47:31.000,231,10973904,14405,0,1755629250,12964.709245239988,-0.5618865299984463,53361.101363760004 2025-08-19,18:47:32.000,231,10973924,14325,0,1755629251,12964.776608339998,-0.6394269599986728,53361.03847968 2025-08-19,18:47:33.000,231,10973971,14525,0,1755629252,12964.803553579994,-0.597132179995242,53361.07341528001 2025-08-19,18:47:34.000,231,10973865,14245,0,1755629253,12965.005642879994,-0.5830339199965238,53361.03847968 2025-08-19,18:47:35.000,231,10973983,14565,0,1755629254,12965.29530420999,-0.5759847899971646,53361.03847968 2025-08-19,18:47:36.000,231,10973950,14565,0,1755629255,12965.659064949992,-0.5548373999990872,53360.99655696001 2025-08-19,18:47:37.000,231,10973970,14685,0,1755629256,12966.117134029999,-0.49844435999693815,53360.97559560001 2025-08-19,18:47:38.000,231,10973919,14525,0,1755629257,12966.5011037,-0.6182795700005954,53360.99655696001 2025-08-19,18:47:39.000,231,10973999,14445,0,1755629258,12966.757083479992,-0.6817217400021036,53361.04546680001 2025-08-19,18:47:40.000,231,10973933,14445,0,1755629259,12966.945700160002,-1.013030850001087,53361.052453920005 2025-08-19,18:47:41.000,231,10974032,14285,0,1755629260,12966.912018609997,-1.2456521400017664,53361.0804024 2025-08-19,18:47:42.000,231,10973940,14445,0,1755629261,12966.844655510002,-1.4500769099977333,53361.101363760004 2025-08-19,18:47:43.000,231,10973897,14045,0,1755629262,12966.736874549992,-1.6051577699981863,53361.09437664001 2025-08-19,18:47:44.000,231,10973936,14365,0,1755629263,12966.60214835,-1.7390912400005618,53361.12931224 2025-08-19,18:47:45.000,231,10973987,14605,0,1755629264,12966.42026798,-1.746140369999921,53361.122325120006 2025-08-19,18:47:46.000,231,10973963,14645,0,1755629265,12966.23165129999,-1.80253341000207,53361.122325120006 2025-08-19,18:47:47.000,231,10973963,14085,0,1755629266,12966.009353069989,-1.8377790599988657,53361.05944104 2025-08-19,18:47:48.000,231,10973933,14285,0,1755629267,12965.739900669992,-2.0351546999954735,53361.052453920005 2025-08-19,18:47:49.000,231,10973947,14725,0,1755629268,12965.450239339996,-2.176137299997208,53361.09437664001 2025-08-19,18:47:50.000,231,10973951,14685,0,1755629269,12965.29530420999,-2.324169029998302,53361.0105312 2025-08-19,18:47:51.000,231,10973980,14325,0,1755629270,12965.308776829996,-2.422856849996606,53361.003544080006 2025-08-19,18:47:52.000,231,10973963,14525,0,1755629271,12965.396348859991,-2.4651516300000367,53361.02450544001 2025-08-19,18:47:53.000,231,10973941,14525,0,1755629272,12965.591701849997,-2.317119899998943,53360.96860848 2025-08-19,18:47:54.000,231,10973933,14405,0,1755629273,12965.814000079998,-2.1126951299957,53360.94764712001 2025-08-19,18:47:55.000,231,10974005,14245,0,1755629274,12966.090188789989,-1.7884351499960758,53360.84284032 2025-08-19,18:47:56.000,231,10973986,14485,0,1755629275,12966.21144236999,-1.4641751699964516,53360.8707888 2025-08-19,18:47:57.000,231,10973973,14485,0,1755629276,12966.406795359995,-1.2386030099951313,53360.954634240006 2025-08-19,18:47:58.000,231,10974026,14405,0,1755629277,12966.548257869996,-1.1399151899968274,53360.91969864 2025-08-19,18:47:59.000,231,10973982,14645,0,1755629278,12966.912018609997,-1.1399151899968274,53361.01751832 2025-08-19,18:48:00.000,231,10973949,14565,0,1755629279,12967.275779349999,-1.2667995299998438,53361.09437664001 2025-08-19,18:48:01.000,231,10974021,14325,0,1755629280,12967.834893079991,-1.4994208200005232,53361.19219632001 2025-08-19,18:48:02.000,231,10974054,14405,0,1755629281,12968.340116329993,-1.696796459997131,53361.16424784001 2025-08-19,18:48:03.000,231,10973963,14525,0,1755629282,12969.007011019996,-1.7602386299986392,53361.36687432 2025-08-19,18:48:04.000,231,10973931,14485,0,1755629283,12969.485289030003,-1.6897473299977719,53361.40879704001 2025-08-19,18:48:05.000,231,10974098,14405,0,1755629284,12969.653696779998,-1.5769612500007497,53361.52757808001 2025-08-19,18:48:06.000,231,10974001,14485,0,1755629285,12969.707587259989,-1.2527012700011255,53361.59744928001 2025-08-19,18:48:07.000,231,10973983,14565,0,1755629286,12969.498761649993,-0.9777851999970153,53361.68828184 2025-08-19,18:48:08.000,231,10974038,14565,0,1755629287,12969.188891389997,-0.6887708700014628,53361.80706288 2025-08-19,18:48:09.000,231,10974004,14565,0,1755629288,12968.89249374999,-0.6253286999999546,53361.841998480006 2025-08-19,18:48:10.000,231,10974064,14445,0,1755629289,12968.703877069995,-0.7451639099963359,53361.91186968001 2025-08-19,18:48:11.000,231,10974038,14565,0,1755629290,12968.58935979999,-1.013030850001087,53361.939818160005 2025-08-19,18:48:12.000,231,10973956,14445,0,1755629291,12968.515260389999,-1.534666469997319,53361.99571512 2025-08-19,18:48:13.000,231,10973961,14245,0,1755629292,12968.407479429989,-1.8871229700016556,53362.009689360006 2025-08-19,18:48:14.000,231,10973972,14565,0,1755629293,12968.272753229998,-2.274825119995512,53362.06558632 2025-08-19,18:48:15.000,231,10973887,14565,0,1755629294,12968.111081789997,-2.4581025000006775,53362.10052192001 2025-08-19,18:48:16.000,231,10974040,14445,0,1755629295,12967.807947839996,-2.4933481499974732,53362.128470400006 2025-08-19,18:48:17.000,231,10973996,14445,0,1755629296,12967.43745079,-2.3030216400002246,53362.07257344 2025-08-19,18:48:18.000,231,10973944,14565,0,1755629297,12967.201679939993,-2.21138295000128,53362.10052192001 2025-08-19,18:48:19.000,231,10973965,14325,0,1755629298,12967.046744810003,-2.16203903999849,53362.226290080005 2025-08-19,18:48:20.000,231,10974021,14565,0,1755629299,12966.959172779993,-2.260726859996794,53362.20532872 2025-08-19,18:48:21.000,231,10973943,14325,0,1755629300,12966.965909090002,-2.5567903199989814,53362.19834160001 2025-08-19,18:48:22.000,231,10974053,14365,0,1755629301,12967.046744810003,-3.0854750700018485,53362.24725144001 2025-08-19,18:48:33.000,231,10973978,14125,0,1755629312,12965.187523249995,-4.5516941099995165,53362.21231584 2025-08-19,18:48:34.000,231,10974007,14445,0,1755629313,12965.106687529995,-4.608087150001666,53362.177380240006 2025-08-19,18:48:35.000,231,10974017,14405,0,1755629314,12964.99217025999,-4.593988889995671,53362.08654768 2025-08-19,18:48:36.000,231,10973955,14365,0,1755629315,12964.958488709999,-4.622185410000384,53361.97475376 2025-08-19,18:48:37.000,231,10973849,14605,0,1755629316,12964.97196132999,-4.509399329996086,53361.988728000004 2025-08-19,18:48:38.000,231,10973887,14285,0,1755629317,12964.97196132999,-4.213335870001174,53361.9188568 2025-08-19,18:48:39.000,231,10974079,14245,0,1755629318,12964.945016089994,-3.903174150000268,53361.88392120001 2025-08-19,18:48:40.000,231,10973959,14485,0,1755629319,12964.864180369994,-3.635307209995517,53361.890908320005 2025-08-19,18:48:41.000,231,10973930,14165,0,1755629320,12964.689036309988,-3.571865040001285,53361.88392120001 2025-08-19,18:48:42.000,231,10973961,14205,0,1755629321,12964.392638669997,-3.635307209995517,53361.83501136001 2025-08-19,18:48:43.000,231,10974059,14365,0,1755629322,12964.18381306,-3.8185845900006825,53361.71623032001 2025-08-19,18:48:44.000,231,10973880,14565,0,1755629323,12963.907624349995,-4.100549789996876,53361.75116592 2025-08-19,18:48:45.000,231,10973914,14325,0,1755629324,12963.826788629995,-4.47415367999929,53361.653346240004 2025-08-19,18:48:46.000,231,10973984,14445,0,1755629325,12963.826788629995,-4.784315400000196,53361.625397760006 2025-08-19,18:48:47.000,231,10974045,14285,0,1755629326,12963.88067911,-4.925298000001931,53361.57648792001 2025-08-19,18:48:48.000,231,10973950,14445,0,1755629327,12963.98172376,-4.904150609996577,53361.49962960001 2025-08-19,18:48:49.000,231,10974019,14565,0,1755629328,12964.05582316999,-4.911199739995936,53361.47866824001 2025-08-19,18:48:50.000,231,10973978,14725,0,1755629329,12963.9413059,-4.727922359998047,53361.35290008 2025-08-19,18:48:51.000,231,10973945,14485,0,1755629330,12963.77963446,-4.516448459995445,53361.26206752001 2025-08-19,18:48:52.000,231,10973980,14525,0,1755629331,12963.570808849989,-4.467104549999931,53361.1852092 2025-08-19,18:48:53.000,231,10974037,14645,0,1755629332,12963.321565379993,-4.382514990000345,53361.220144800005 2025-08-19,18:48:54.000,231,10973946,14245,0,1755629333,12963.254202279997,-4.312023689999478,53361.01751832 2025-08-19,18:48:55.000,231,10973955,14485,0,1755629334,12963.328301690002,-4.304974560000119,53361.03847968 2025-08-19,18:48:56.000,231,10974020,14565,0,1755629335,12963.523654679993,-4.241532389998611,53360.91969864 2025-08-19,18:48:57.000,231,10973966,14365,0,1755629336,12963.75268921999,-4.2344832599992515,53360.89175016 2025-08-19,18:48:58.000,231,10974040,14485,0,1755629337,12964.00193269,-4.171041089997743,53360.77296912 2025-08-19,18:48:59.000,231,10973960,14565,0,1755629338,12964.028877929995,-4.001861969998572,53360.786943360006 2025-08-19,18:49:00.000,231,10973994,14405,0,1755629339,12963.948042209995,-3.9243215399983455,53360.66117520001 2025-08-19,18:49:01.000,231,10974087,14245,0,1755629340,12963.719007669999,-3.9243215399983455,53360.717072160005 2025-08-19,18:49:02.000,231,10973970,14645,0,1755629341,12963.489973129988,-4.0794023999987985,53360.71008504001 2025-08-19,18:49:03.000,231,10974019,14685,0,1755629342,12963.382192169993,-4.163991959998384,53360.66117520001 2025-08-19,18:49:04.000,231,10973965,14445,0,1755629343,12963.335037999997,-4.283827170002041,53360.59130400001 2025-08-19,18:49:05.000,231,10973940,14605,0,1755629344,12963.415873719998,-4.4953010699973674,53360.598291120004 2025-08-19,18:49:06.000,231,10973882,14725,0,1755629345,12963.489973129988,-4.685627580001892,53360.61226536001 2025-08-19,18:49:07.000,231,10974129,14605,0,1755629346,12963.516918369998,-4.875954089999141,53360.59130400001 2025-08-19,18:49:08.000,231,10973962,14525,0,1755629347,12963.382192169993,-5.221361459996842,53360.51444568 2025-08-19,18:49:09.000,231,10973967,14605,0,1755629348,12963.112739769997,-5.56676883000182,53360.58431688 2025-08-19,18:49:10.000,231,10974082,14525,0,1755629349,12962.63446175999,-6.081355319998693,53360.4864972 2025-08-19,18:49:11.000,231,10973932,14325,0,1755629350,12962.156183749998,-6.574794419997488,53360.52841992 2025-08-19,18:49:12.000,231,10974018,14685,0,1755629351,12961.711587289996,-7.138724819997151,53360.46553584 2025-08-19,18:49:13.000,231,10973983,14525,0,1755629352,12961.266990829994,-7.667409570000018,53360.44457448001 2025-08-19,18:49:14.000,231,10974049,14885,0,1755629353,12960.977329499998,-7.864785209996626,53360.38867752 2025-08-19,18:49:15.000,231,10973913,14205,0,1755629354,12960.761767579992,-8.00576780999836,53360.283870720006 2025-08-19,18:49:16.000,231,10974036,14725,0,1755629355,12960.606832450001,-8.033964329995797,53360.26989648 2025-08-19,18:49:17.000,231,10973915,14445,0,1755629356,12960.627041380001,-7.801343039995118,53360.12316696 2025-08-19,18:49:18.000,231,10973977,14405,0,1755629357,12960.667459240001,-7.505279580000206,53360.07425712 2025-08-19,18:49:19.000,231,10973994,14285,0,1755629358,12960.781976509992,-7.286756549998245,53360.0323344 2025-08-19,18:49:20.000,231,10973957,14405,0,1755629359,12960.808921750002,-6.934300050001184,53359.948488960006 2025-08-19,18:49:21.000,231,10973891,14645,0,1755629360,12960.963856879993,-6.7016787600005046,53359.91355336 2025-08-19,18:49:22.000,231,10973968,14285,0,1755629361,12961.031219979988,-6.3844679100002395,53359.829707920006 2025-08-19,18:49:23.000,231,10973926,14565,0,1755629362,12961.098583079998,-5.982667500000389,53359.68996552 2025-08-19,18:49:24.000,231,10974019,14405,0,1755629363,12961.098583079998,-5.573817960001179,53359.72490112 2025-08-19,18:49:25.000,231,10973928,14805,0,1755629364,12961.199627729999,-5.094477120001102,53359.62708144 2025-08-19,18:49:26.000,231,10974023,14565,0,1755629365,12961.27372713999,-4.601038020002306,53359.43842920001 2025-08-19,18:49:27.000,231,10974021,14205,0,1755629366,12961.40171703,-4.107598919996235,53359.494326160006 2025-08-19,18:49:28.000,231,10974006,14405,0,1755629367,12961.549915849995,-3.797437199995329,53359.48733904001 2025-08-19,18:49:29.000,231,10974067,14605,0,1755629368,12961.650960499996,-3.6705528599995887,53359.36157088 2025-08-19,18:49:30.000,231,10973999,14645,0,1755629369,12961.67790573999,-3.783338939996611,53359.36855800001 2025-08-19,18:49:31.000,231,10973905,14605,0,1755629370,12961.718323599991,-3.9172724099989864,53359.375545120005 2025-08-19,18:49:32.000,231,10973957,14645,0,1755629371,12961.66443312,-4.093500659997517,53359.28471256 2025-08-19,18:49:33.000,231,10973986,14485,0,1755629372,12961.671169429996,-4.312023689999478,53359.24977696001 2025-08-19,18:49:34.000,231,10974043,14605,0,1755629373,12961.752005149996,-4.3402202099969145,53359.29868680001 2025-08-19,18:49:35.000,231,10973946,14365,0,1755629374,12961.920412899992,-4.276778039995406,53359.28471256 2025-08-19,18:49:36.000,231,10974020,14845,0,1755629375,12962.237019469998,-4.128746310001588,53359.24278984 2025-08-19,18:49:37.000,231,10973997,14645,0,1755629376,12962.55362603999,-3.9666163200017763,53359.18689288 2025-08-19,18:49:38.000,231,10974013,14725,0,1755629377,12963.038640359991,-3.853830239997478,53359.15195728001 2025-08-19,18:49:39.000,231,10973911,14685,0,1755629378,12963.395664789998,-3.7057985099963844,53359.110034560006 2025-08-19,18:49:40.000,231,10973922,14205,0,1755629379,12963.705535049994,-3.7621915499985334,53359.17291864 2025-08-19,18:49:41.000,231,10973960,14485,0,1755629380,12963.887415419995,-3.846781109998119,53359.11702168 2025-08-19,18:49:42.000,231,10974023,14405,0,1755629381,12964.00193269,-4.072353269999439,53359.089073200004 2025-08-19,18:49:43.000,231,10973879,14445,0,1755629382,12963.97498744999,-4.3402202099969145,53359.20086712001 2025-08-19,18:49:44.000,231,10973957,14485,0,1755629383,12963.968251139995,-4.608087150001666,53359.158944400006 2025-08-19,18:49:45.000,231,10974028,14165,0,1755629384,12963.98172376,-4.826610179996351,53359.21484136 2025-08-19,18:49:46.000,231,10974007,14085,0,1755629385,12963.99519637999,-5.115624509999179,53359.24977696001 2025-08-19,18:49:47.000,231,10973966,14685,0,1755629386,12964.217494609991,-5.270705369999632,53359.14497016 2025-08-19,18:49:48.000,231,10973978,14645,0,1755629387,12964.298330329992,-5.446933619998163,53359.20086712001 2025-08-19,18:49:49.000,231,10973947,14605,0,1755629388,12964.486947010002,-5.552670569995826,53359.29868680001 2025-08-19,18:49:50.000,231,10973997,14445,0,1755629389,12964.635145829998,-5.721849690002273,53359.24278984 2025-08-19,18:49:51.000,231,10973985,14565,0,1755629390,12964.810289889989,-5.855783159997372,53359.256764080004 2025-08-19,18:49:52.000,231,10973908,14605,0,1755629391,12964.945016089994,-5.947421849996317,53359.31964816001 2025-08-19,18:49:53.000,231,10974049,14245,0,1755629392,12964.965225019994,-6.032011409995903,53359.23580272 2025-08-19,18:49:54.000,231,10973942,14365,0,1755629393,12964.958488709999,-6.0179131499971845,53359.22881560001 2025-08-19,18:49:55.000,231,10973981,14485,0,1755629394,12964.93154346999,-6.088404449998052,53359.3336224 2025-08-19,18:49:56.000,231,10973904,14405,0,1755629395,12964.965225019994,-6.074306189999334,53359.34759664001 2025-08-19,18:49:57.000,231,10973981,14565,0,1755629396,12965.025851809994,-6.053158800001256,53359.305673920004 2025-08-19,18:49:58.000,231,10973954,14525,0,1755629397,12965.2212048,-5.954470979995676,53359.31266104 2025-08-19,18:49:59.000,231,10974006,14445,0,1755629398,12965.591701849997,-5.8064392500018585,53359.424454960004 2025-08-19,18:50:00.000,231,10973992,14565,0,1755629399,12966.069979859989,-5.707751429996279,53359.375545120005 2025-08-19,18:50:01.000,231,10974041,14565,0,1755629400,12966.46068584,-5.594965349999256,53359.53624888001 2025-08-19,18:50:02.000,231,10973948,14645,0,1755629401,12966.959172779993,-5.524474049998389,53359.494326160006 2025-08-19,18:50:03.000,231,10973996,14565,0,1755629402,12967.376823999999,-5.4962775300009525,53359.62009432 2025-08-19,18:50:04.000,231,10973990,14445,0,1755629403,12967.65974902,-5.475130139995599,53359.73887536 2025-08-19,18:50:05.000,231,10973941,14365,0,1755629404,12967.942674040001,-5.56676883000182,53359.94150184001 2025-08-19,18:50:06.000,231,10973874,14565,0,1755629405,12968.084136550002,-5.721849690002273,53359.92054048001 2025-08-19,18:50:07.000,231,10974033,14805,0,1755629406,12968.272753229998,-5.898077940000803,53360.06028288 2025-08-19,18:50:08.000,231,10973986,14565,0,1755629407,12968.340116329993,-6.0672570599999744,53360.17906392 2025-08-19,18:50:09.000,231,10974097,14365,0,1755629408,12968.400743119993,-6.222337920000427,53360.213999520005 2025-08-19,18:50:10.000,231,10973912,14805,0,1755629409,12968.542205629994,-6.4338118199957535,53360.3467548 2025-08-19,18:50:11.000,231,10974056,14485,0,1755629410,12968.575887179999,-6.694629630001145,53360.42361312001 2025-08-19,18:50:12.000,231,10973893,14405,0,1755629411,12968.703877069995,-6.884956139998394,53360.500471440006 2025-08-19,18:50:13.000,231,10973884,14725,0,1755629412,12968.75103123999,-7.166921340001863,53360.598291120004 2025-08-19,18:50:14.000,231,10974114,14685,0,1755629413,12968.825130649995,-7.399542629995267,53360.619252480006 2025-08-19,18:50:15.000,231,10973980,14525,0,1755629414,12968.825130649995,-7.611016529997869,53360.61226536001 2025-08-19,18:50:16.000,231,10973911,14805,0,1755629415,12968.75776755,-7.808392170001753,53360.598291120004 2025-08-19,18:50:17.000,231,10973952,14645,0,1755629416,12968.64998658999,-7.900030860000697,53360.71008504001 2025-08-19,18:50:18.000,231,10973929,14365,0,1755629417,12968.515260389999,-8.019866069997079,53360.73803352001 2025-08-19,18:50:19.000,231,10973967,14645,0,1755629418,12968.292962159998,-8.069209979999869,53360.82886608001 2025-08-19,18:50:20.000,231,10973974,14485,0,1755629419,12968.205390130002,-8.174946929997532,53360.86380168 2025-08-19,18:50:21.000,231,10973994,14285,0,1755629420,12968.138027029992,-8.224290840000322,53360.75200776 2025-08-19,18:50:22.000,231,10973904,14445,0,1755629421,12968.171708579997,-8.23133996999968,53360.85681456001 2025-08-19,18:50:23.000,231,10974003,14485,0,1755629422,12968.218862749993,-8.224290840000322,53360.86380168 2025-08-19,18:50:24.000,231,10973978,14405,0,1755629423,12968.299698469993,-8.203143450002244,53360.884763040005 2025-08-19,18:50:25.000,231,10973959,14365,0,1755629424,12968.239071679993,-8.125603020002018,53360.86380168 2025-08-19,18:50:26.000,231,10974007,14685,0,1755629425,12968.239071679993,-8.01281693999772,53360.84982744 2025-08-19,18:50:27.000,231,10973983,14565,0,1755629426,12968.198653819993,-7.78019564999704,53360.90572440001 2025-08-19,18:50:28.000,231,10973943,14365,0,1755629427,12968.063927620002,-7.406591760001902,53360.84284032 2025-08-19,18:50:29.000,231,10973976,14205,0,1755629428,12967.875310939991,-7.0118404800014105,53360.84982744 2025-08-19,18:50:30.000,231,10973952,14445,0,1755629429,12967.7810026,-6.51135224999598,53360.82187896 2025-08-19,18:50:31.000,231,10973888,14405,0,1755629430,12967.63954009,-6.095453579997411,53360.72405928 2025-08-19,18:50:32.000,231,10974024,14485,0,1755629431,12967.336406139999,-5.735947950000991,53360.717072160005 2025-08-19,18:50:43.000,231,10973918,14365,0,1755629442,12970.246492059996,-4.636283669999102,53361.01751832 2025-08-19,18:50:44.000,231,10973879,14445,0,1755629443,12970.354273019992,-4.692676710001251,53361.03847968 2025-08-19,18:50:45.000,231,10973973,14205,0,1755629444,12970.381218260001,-4.854806700001063,53361.1852092 2025-08-19,18:50:46.000,231,10973983,14565,0,1755629445,12970.367745639996,-4.974641909997445,53361.20617056 2025-08-19,18:50:47.000,231,10973999,14445,0,1755629446,12970.253228369991,-5.150870159995975,53361.29700312 2025-08-19,18:50:48.000,231,10973937,14605,0,1755629447,12970.1387111,-5.270705369999632,53361.31097736001 2025-08-19,18:50:49.000,231,10973982,14685,0,1755629448,12969.943358109995,-5.383491449996654,53361.29700312 2025-08-19,18:50:50.000,231,10973959,14485,0,1755629449,12969.795159289999,-5.475130139995599,53361.31097736001 2025-08-19,18:50:51.000,231,10973904,14365,0,1755629450,12969.667169399989,-5.524474049998389,53361.3948228 2025-08-19,18:50:52.000,231,10973966,14645,0,1755629451,12969.471816409998,-5.503326660000312,53361.457706880006 2025-08-19,18:50:53.000,231,10974011,14565,0,1755629452,12969.337090209992,-5.418737100000726,53361.41578416 2025-08-19,18:50:54.000,231,10973940,14325,0,1755629453,12969.148473529996,-5.362344059998577,53361.37386144 2025-08-19,18:50:55.000,231,10973985,14845,0,1755629454,12969.135000909992,-5.29185275999771,53361.387835680005 2025-08-19,18:50:56.000,231,10973949,14205,0,1755629455,12969.128264599996,-5.355294929999218,53361.436745520004 2025-08-19,18:50:57.000,231,10973982,14525,0,1755629456,12969.101319360001,-5.3905405799960135,53361.42975840001 2025-08-19,18:50:58.000,231,10973865,14645,0,1755629457,12969.101319360001,-5.482179270002234,53361.36687432 2025-08-19,18:50:59.000,231,10973942,14245,0,1755629458,12969.108055669996,-5.594965349999256,53361.47168112 2025-08-19,18:51:00.000,231,10973963,14725,0,1755629459,12969.02048364,-5.637260129995411,53361.464694 2025-08-19,18:51:01.000,231,10973972,14445,0,1755629460,12968.993538399991,-5.644309260002046,53361.506616720006 2025-08-19,18:51:02.000,231,10974010,14525,0,1755629461,12968.79818541,-5.594965349999256,53361.40180992 2025-08-19,18:51:03.000,231,10973959,14565,0,1755629462,12968.623041349994,-5.503326660000312,53361.37386144 2025-08-19,18:51:04.000,231,10974075,14365,0,1755629463,12968.394006809998,-5.313000149995787,53361.30399024 2025-08-19,18:51:05.000,231,10973936,14565,0,1755629464,12968.131290719997,-5.207263199998124,53361.24110616001 2025-08-19,18:51:06.000,231,10973938,14565,0,1755629465,12967.983091900001,-5.052182339997671,53361.30399024 2025-08-19,18:51:07.000,231,10973917,14485,0,1755629466,12967.868574629996,-4.868904959999782,53361.24110616001 2025-08-19,18:51:08.000,231,10974151,14445,0,1755629467,12967.875310939991,-4.678578449995257,53361.122325120006 2025-08-19,18:51:09.000,231,10973863,14605,0,1755629468,12967.962882970001,-4.47415367999929,53361.0804024 2025-08-19,18:51:10.000,231,10974027,14405,0,1755629469,12968.191917509997,-4.178090219997102,53361.052453920005 2025-08-19,18:51:11.000,231,10973870,14525,0,1755629470,12968.454633599998,-3.7621915499985334,53360.97559560001 2025-08-19,18:51:12.000,231,10974067,14565,0,1755629471,12968.64998658999,-3.275801579999097,53361.0105312 2025-08-19,18:51:13.000,231,10973925,14525,0,1755629472,12968.79818541,-2.683674660001998,53361.0105312 2025-08-19,18:51:14.000,231,10974011,14645,0,1755629473,12968.89249374999,-2.1338425200010533,53361.0105312 2025-08-19,18:51:15.000,231,10973936,14325,0,1755629474,12968.926175299996,-1.591059509999468,53360.97559560001 2025-08-19,18:51:16.000,231,10973930,14485,0,1755629475,12968.993538399991,-1.1540134499955457,53360.96860848 2025-08-19,18:51:17.000,231,10974049,14525,0,1755629476,12969.04069257,-0.8720482499993523,53360.90572440001 2025-08-19,18:51:18.000,231,10973867,14485,0,1755629477,12969.262990800002,-0.6746726099954685,53360.87777592001 2025-08-19,18:51:19.000,231,10973948,14445,0,1755629478,12969.525706889988,-0.597132179995242,53360.884763040005 2025-08-19,18:51:20.000,231,10973967,14765,0,1755629479,12969.862522389994,-0.5054934899962973,53360.85681456001 2025-08-19,18:51:21.000,231,10974058,14405,0,1755629480,12970.15892003,-0.3504126299958443,53360.97559560001 2025-08-19,18:51:22.000,231,10973960,14445,0,1755629481,12970.286909919996,-0.2658230699962587,53360.94764712001 2025-08-19,18:51:23.000,231,10973918,14405,0,1755629482,12970.327327779996,-0.06844742999965092,53360.98956984 2025-08-19,18:51:24.000,231,10973921,14565,0,1755629483,12970.286909919996,0.06548604000272462,53360.96860848 2025-08-19,18:51:25.000,231,10973953,14805,0,1755629484,12970.212810509991,0.15007560000231024,53361.003544080006 2025-08-19,18:51:26.000,231,10973999,14405,0,1755629485,12970.212810509991,0.08663343000080204,53360.982582720004 2025-08-19,18:51:27.000,231,10973918,14405,0,1755629486,12970.340800400001,-0.13893873000051826,53361.06642816 2025-08-19,18:51:28.000,231,10973915,14365,0,1755629487,12970.569834939997,-0.4561495800007833,53360.982582720004 2025-08-19,18:51:29.000,231,10974039,14325,0,1755629488,12970.913386749999,-0.7310656499976176,53361.02450544001 2025-08-19,18:51:30.000,231,10974002,14325,0,1755629489,12971.27714749,-1.0553256299972418,53361.122325120006 2025-08-19,18:51:31.000,231,10973889,14765,0,1755629490,12971.587017749996,-1.16811171000154,53361.17822208 2025-08-19,18:51:32.000,231,10973966,14405,0,1755629491,12971.869942769998,-1.1328660599974683,53361.09437664001 2025-08-19,18:51:33.000,231,10973997,14485,0,1755629492,12972.166340409989,-0.9848343299963744,53361.15726072 2025-08-19,18:51:34.000,231,10973968,14405,0,1755629493,12972.361693399995,-0.6958200000008219,53361.19219632001 2025-08-19,18:51:35.000,231,10974008,14565,0,1755629494,12972.651354729991,-0.4561495800007833,53361.21315768001 2025-08-19,18:51:36.000,231,10973948,14325,0,1755629495,12973.082478570002,-0.3081178499996895,53361.17822208 2025-08-19,18:51:37.000,231,10973939,14645,0,1755629496,12973.54728395999,-0.47729696999886073,53361.220144800005 2025-08-19,18:51:38.000,231,10973981,14765,0,1755629497,12974.106397689997,-0.6394269599986728,53361.220144800005 2025-08-19,18:51:39.000,231,10973962,14525,0,1755629498,12974.631829869999,-1.013030850001087,53361.3948228 2025-08-19,18:51:40.000,231,10973959,14365,0,1755629499,12975.291988249992,-1.3372908300007111,53361.457706880006 2025-08-19,18:51:41.000,231,10973918,14525,0,1755629500,12975.810684119999,-1.6263051599962637,53361.555526560005 2025-08-19,18:51:42.000,231,10973907,14645,0,1755629501,12976.22833533999,-1.696796459997131,53361.68129472 2025-08-19,18:51:43.000,231,10973870,14245,0,1755629502,12976.363061539996,-1.640403420002258,53361.74417880001 2025-08-19,18:51:44.000,231,10973985,14405,0,1755629503,12976.396743090001,-1.5135190799992415,53361.86295984001 2025-08-19,18:51:45.000,231,10973953,14445,0,1755629504,12976.322643679996,-1.3725364799975068,53361.90488256 2025-08-19,18:51:46.000,231,10974005,14285,0,1755629505,12976.22833533999,-1.1399151899968274,53361.98174088001 2025-08-19,18:51:47.000,231,10973916,14605,0,1755629506,12976.181181169995,-0.9989325899950927,53362.01667648 2025-08-19,18:51:48.000,231,10974105,14685,0,1755629507,12976.24854426999,-0.8931956399974297,53362.06558632 2025-08-19,18:51:49.000,231,10974054,14565,0,1755629508,12976.491051429992,-0.907293899996148,53362.17039312001 2025-08-19,18:51:50.000,231,10973952,14445,0,1755629509,12977.009747299999,-0.9566378099989379,53362.26821280001 2025-08-19,18:51:51.000,231,10973983,14725,0,1755629510,12977.683378299997,-0.9777851999970153,53362.24725144001 2025-08-19,18:51:52.000,231,10973966,14605,0,1755629511,12978.42437239999,-0.8861465099980705,53362.393980960005 2025-08-19,18:51:53.000,231,10973960,14565,0,1755629512,12979.219256979988,-0.8790973799987114,53362.42891656 2025-08-19,18:51:54.000,231,10974091,14525,0,1755629513,12979.946778459991,-0.8438517300019157,53362.561671840005 2025-08-19,18:51:55.000,231,10973920,14405,0,1755629514,12980.512628499993,-0.6535252199973911,53362.67346576001 2025-08-19,18:51:56.000,231,10973918,14405,0,1755629515,12980.977433889995,-0.5054934899962973,53362.78525968 2025-08-19,18:51:57.000,231,10973946,14325,0,1755629516,12981.280567839996,-0.4068056699979934,53362.848143760006 2025-08-19,18:51:58.000,231,10973976,14725,0,1755629517,12981.610647029993,-0.4068056699979934,53362.87609224 2025-08-19,18:51:59.000,231,10973913,14205,0,1755629518,12981.94072621999,-0.47729696999886073,53363.07871872 2025-08-19,18:52:00.000,231,10973962,14445,0,1755629519,12982.297750649996,-0.47729696999886073,53363.281345200005 2025-08-19,18:52:01.000,231,10974006,14405,0,1755629520,12982.668247699992,-0.646476089998032,53363.41410048 2025-08-19,18:52:02.000,231,10974028,14525,0,1755629521,12983.058953679989,-0.8368025999952806,53363.51192016001 2025-08-19,18:52:03.000,231,10973863,14285,0,1755629522,12983.4092418,-0.963686939998297,53363.63768832001 2025-08-19,18:52:04.000,231,10973958,14565,0,1755629523,12983.826893019992,-1.1046695400000317,53363.8403148 2025-08-19,18:52:05.000,231,10973934,14605,0,1755629524,12984.177181139989,-1.1117186699993908,53363.99403144001 2025-08-19,18:52:06.000,231,10973882,14685,0,1755629525,12984.62177759999,-1.0835221500019543,53364.119799600005 2025-08-19,18:52:07.000,231,10973952,14565,0,1755629526,12985.127000849992,-1.0412273699985235,53364.238580640005 2025-08-19,18:52:08.000,231,10973955,14205,0,1755629527,12985.531179449994,-1.0341782399991644,53364.455181360005 2025-08-19,18:52:09.000,231,10973895,14725,0,1755629528,12986.016193769996,-1.0271291099998052,53364.63684648001 2025-08-19,18:52:10.000,231,10973932,14525,0,1755629529,12986.373218200002,-1.0059817200017278,53364.77658888 2025-08-19,18:52:11.000,231,10973881,14365,0,1755629530,12986.750451559994,-1.06942388999596,53364.83248584001 2025-08-19,18:52:12.000,231,10973884,14485,0,1755629531,12987.073794439995,-1.16811171000154,53364.9931896 2025-08-19,18:52:13.000,231,10973932,14405,0,1755629532,12987.444291489992,-1.2033573599983356,53365.09100928 2025-08-19,18:52:14.000,231,10973975,14405,0,1755629533,12987.814788539989,-1.3513890899994294,53365.20979032 2025-08-19,18:52:15.000,231,10973942,14245,0,1755629534,12988.29980285999,-1.3936838699955842,53365.43337816001 2025-08-19,18:52:16.000,231,10973979,14485,0,1755629535,12988.663563599992,-1.4500769099977333,53365.61504328 2025-08-19,18:52:17.000,231,10973953,14525,0,1755629536,12989.013851719988,-1.534666469997319,53365.78972128001 2025-08-19,18:52:18.000,231,10973963,14445,0,1755629537,12989.229413639994,-1.5769612500007497,53365.85959248001 2025-08-19,18:52:19.000,231,10974018,14245,0,1755629538,12989.411294009995,-1.5558138599953963,53365.98536064001 2025-08-19,18:52:20.000,231,10973994,14565,0,1755629539,12989.37761245999,-1.4641751699964516,53366.16702576 2025-08-19,18:52:21.000,231,10973928,14525,0,1755629540,12989.30351305,-1.2527012700011255,53366.30676816 2025-08-19,18:52:22.000,231,10974004,14525,0,1755629541,12989.222677329999,-0.9143430299955071,53366.418562080005 2025-08-19,18:52:23.000,231,10973953,14645,0,1755629542,12989.114896369989,-0.44205132000206504,53366.516381760004 2025-08-19,18:52:24.000,231,10974010,14485,0,1755629543,12989.148577919994,0.07253517000208376,53366.64214992 2025-08-19,18:52:25.000,231,10973915,14325,0,1755629544,12989.27656780999,0.6153181800036691,53366.74695672001 2025-08-19,18:52:26.000,231,10973959,14525,0,1755629545,12989.51907496999,1.0594133699996746,53366.816827919996 2025-08-19,18:52:27.000,231,10974013,14285,0,1755629546,12989.801999989992,1.4330172600020887,53366.84477640001 2025-08-19,18:52:28.000,231,10973932,14285,0,1755629547,12990.145551799993,1.6867859400008456,53367.01246728001 2025-08-19,18:52:29.000,231,10973962,14165,0,1755629548,12990.53625777999,1.8559650600000168,53367.09631272 2025-08-19,18:52:30.000,231,10973956,14565,0,1755629549,12990.960645309991,1.9546528799983207,53367.187145280004 2025-08-19,18:52:31.000,231,10973924,14405,0,1755629550,12991.391769149988,2.116782869998133,53367.305926320005 2025-08-19,18:52:32.000,231,10973981,14565,0,1755629551,12991.789211439995,2.1449793900028453,53367.46663008001 2025-08-19,18:52:33.000,231,10973975,14565,0,1755629552,12992.260753139992,2.187274169999,53367.58541112001 2025-08-19,18:52:34.000,231,10974013,14325,0,1755629553,12992.718822219998,2.0956354800000554,53367.62733384 2025-08-19,18:52:35.000,231,10973941,14325,0,1755629554,12993.09605557999,2.0603898300032597,53367.86489592 2025-08-19,18:52:36.000,231,10973996,14205,0,1755629555,12993.399189529991,1.919407230001525,53367.990664079996 2025-08-19,18:52:37.000,231,10973918,14645,0,1755629556,12993.675378239997,1.707933329998923,53368.10944512 2025-08-19,18:52:38.000,231,10973968,14165,0,1755629557,12993.904412779993,1.3695750900005805,53368.23521328001 2025-08-19,18:52:39.000,231,10973938,14565,0,1755629558,12994.14018363,1.073511629998393,53368.34002008 2025-08-19,18:52:40.000,231,10973932,14445,0,1755629559,12994.25470089999,0.7422025199994096,53368.53565944 2025-08-19,18:52:41.000,231,10973922,14685,0,1755629560,12994.349009239995,0.49548297000001185,53368.66841472001 2025-08-19,18:52:42.000,231,10973916,14485,0,1755629561,12994.42310865,0.2769599399980507,53368.815144240005 2025-08-19,18:52:43.000,231,10973995,14405,0,1755629562,12994.450053889996,0.10778081999887945,53368.90597680001 2025-08-19,18:52:44.000,231,10974036,14285,0,1755629563,12994.497208059991,-0.16713524999795482,53369.10860328 2025-08-19,18:52:45.000,231,10973992,14565,0,1755629564,12994.37595447999,-0.385658279999916,53369.10860328 2025-08-19,18:52:46.000,231,10973948,14365,0,1755629565,12994.37595447999,-0.6394269599986728,53369.29725552 2025-08-19,18:52:47.000,231,10974037,14365,0,1755629566,12994.35574554999,-0.9143430299955071,53369.3950752 2025-08-19,18:52:48.000,231,10973920,14485,0,1755629567,12994.37595447999,-1.175160840000899,53369.52084336 2025-08-19,18:52:49.000,231,10973987,14525,0,1755629568,12994.33553661999,-1.4218803900002968,53369.61167592 2025-08-19,18:52:50.000,231,10973910,14205,0,1755629569,12994.35574554999,-1.5981086399988271,53369.702508480004 2025-08-19,18:52:51.000,231,10974033,14165,0,1755629570,12994.25470089999,-1.795484279995435,53369.80032816 2025-08-19,18:52:52.000,231,10973954,14485,0,1755629571,12994.13344731999,-1.8166316700007883,53369.870199360004 2025-08-19,18:53:03.000,231,10973987,14645,0,1755629582,12992.254016829997,1.024167720002879,53370.06583872 2025-08-19,18:53:04.000,231,10973954,14365,0,1755629583,12991.85657453999,1.6374420299980557,53370.03090312001 2025-08-19,18:53:05.000,231,10973956,14845,0,1755629584,12991.519759039998,2.293011120003939,53369.988980400005 2025-08-19,18:53:06.000,231,10973899,14445,0,1755629585,12991.182943539992,2.856941520003602,53369.9540448 2025-08-19,18:53:07.000,231,10973982,14405,0,1755629586,12991.028008410001,3.434970180001983,53369.870199360004 2025-08-19,18:53:08.000,231,10974027,14365,0,1755629587,12991.021272099992,3.956605799998215,53369.751418320004 2025-08-19,18:53:09.000,231,10973982,14405,0,1755629588,12991.176207229997,4.217423610003607,53369.751418320004 2025-08-19,18:53:10.000,231,10973979,14365,0,1755629589,12991.405241769993,4.506437939999159,53369.71648272001 2025-08-19,18:53:11.000,231,10974016,14565,0,1755629590,12991.63427630999,4.54873272000259,53369.7094956 2025-08-19,18:53:12.000,231,10974089,14365,0,1755629591,12991.82289299,4.6192240200034576,53369.653598640005 2025-08-19,18:53:13.000,231,10973950,14165,0,1755629592,12991.789211439995,4.598076629998104,53369.61866304 2025-08-19,18:53:14.000,231,10973966,14365,0,1755629593,12991.809420369995,4.555781850001949,53369.5697532 2025-08-19,18:53:15.000,231,10973960,14325,0,1755629594,12991.667957859994,4.513487069998519,53369.54180472 2025-08-19,18:53:16.000,231,10973948,14485,0,1755629595,12991.432187009988,4.4993888099998,53369.44398504 2025-08-19,18:53:17.000,231,10973953,14365,0,1755629596,12991.129053060002,4.464143160003005,53369.367126720004 2025-08-19,18:53:18.000,231,10973959,14405,0,1755629597,12990.78550125,4.379553600003419,53369.34616536 2025-08-19,18:53:19.000,231,10973943,14485,0,1755629598,12990.401531579999,4.330209690000629,53369.29026840001 2025-08-19,18:53:20.000,231,10974029,14485,0,1755629599,12990.044507149993,4.231521870002325,53369.13655176 2025-08-19,18:53:21.000,231,10973977,14405,0,1755629600,12989.734636889996,4.1469323100027395,53369.13655176 2025-08-19,18:53:22.000,231,10974000,14485,0,1755629601,12989.552756519995,4.069391880002513,53368.98982224 2025-08-19,18:53:23.000,231,10973991,14405,0,1755629602,12989.56622914,3.9425075399994967,53368.912963920004 2025-08-19,18:53:24.000,231,10973988,14525,0,1755629603,12989.700955339991,3.956605799998215,53368.80815712001 2025-08-19,18:53:25.000,231,10974028,14245,0,1755629604,12989.943462499992,3.900212760003342,53368.745273040004 2025-08-19,18:53:26.000,231,10973989,14325,0,1755629605,12990.212914899988,3.8861145000046236,53368.745273040004 2025-08-19,18:53:27.000,231,10973926,14485,0,1755629606,12990.468894679994,3.7803775499996846,53368.626492 2025-08-19,18:53:28.000,231,10973943,14405,0,1755629607,12990.569939329995,3.63939494999795,53368.5566208 2025-08-19,18:53:29.000,231,10973978,14485,0,1755629608,12990.65751135999,3.4067736600045464,53368.5566208 2025-08-19,18:53:30.000,231,10973999,14525,0,1755629609,12990.751819699995,3.2023488900013035,53368.52168520001 2025-08-19,18:53:31.000,231,10973939,14205,0,1755629610,12990.79897386999,3.019071510003414,53368.49373672 2025-08-19,18:53:32.000,231,10973972,14565,0,1755629611,12990.8865459,2.8851380400010385,53368.46578824 2025-08-19,18:53:33.000,231,10974023,14365,0,1755629612,12991.034744719997,2.8921871700003976,53368.35399432001 2025-08-19,18:53:34.000,231,10973972,14405,0,1755629613,12991.176207229997,2.955629340001906,53368.409891280004 2025-08-19,18:53:35.000,231,10973948,14805,0,1755629614,12991.371560219988,3.174152370003867,53368.3470072 2025-08-19,18:53:36.000,231,10974015,14325,0,1755629615,12991.553440589989,3.498412350003491,53368.263161760005 2025-08-19,18:53:37.000,231,10973981,14205,0,1755629616,12991.647748929994,3.794475809998403,53368.214251920006 2025-08-19,18:53:38.000,231,10973941,14645,0,1755629617,12991.72184834,4.083490140001231,53368.158354959996 2025-08-19,18:53:39.000,231,10973981,14405,0,1755629618,12991.789211439995,4.393651860002137,53368.15136784 2025-08-19,18:53:40.000,231,10974047,14445,0,1755629619,12991.84310192,4.598076629998104,53368.102458 2025-08-19,18:53:41.000,231,10973989,14525,0,1755629620,12992.01824597999,4.73201010000048,53368.158354959996 2025-08-19,18:53:42.000,231,10973957,14565,0,1755629621,12992.267489450001,4.8236487899994245,53368.144380720005 2025-08-19,18:53:43.000,231,10973987,14445,0,1755629622,12992.631250189988,4.872992700002214,53368.12341936 2025-08-19,18:53:44.000,231,10974000,14325,0,1755629623,12993.028692479995,4.858894440003496,53368.06752240001 2025-08-19,18:53:45.000,231,10973917,14365,0,1755629624,12993.466552630001,4.936434870003723,53368.05354816 2025-08-19,18:53:46.000,231,10973912,14285,0,1755629625,12993.803368129993,5.063319209999463,53368.12341936 2025-08-19,18:53:47.000,231,10974018,14405,0,1755629626,12994.07282052999,5.197252680001839,53368.01162544 2025-08-19,18:53:48.000,231,10973971,14165,0,1755629627,12994.27490982999,5.422824840003159,53368.05354816 2025-08-19,18:53:49.000,231,10973918,14365,0,1755629628,12994.328800309995,5.570856570004253,53368.12341936 2025-08-19,18:53:50.000,231,10973928,14285,0,1755629629,12994.24122828,5.669544390002557,53368.10944512 2025-08-19,18:53:51.000,231,10973955,14565,0,1755629630,12994.07282052999,5.782330469999579,53368.11643224001 2025-08-19,18:53:52.000,231,10974006,14405,0,1755629631,12993.843785989993,5.881018289997883,53368.144380720005 2025-08-19,18:53:53.000,231,10973952,14085,0,1755629632,12993.628224070002,5.866920029999164,53368.10944512 2025-08-19,18:53:54.000,231,10973967,14205,0,1755629633,12993.439607389992,5.789379599998938,53368.12341936 2025-08-19,18:53:55.000,231,10973989,14365,0,1755629634,12993.210572849996,5.711839169998711,53368.08149664 2025-08-19,18:53:56.000,231,10973950,14405,0,1755629635,12993.02195617,5.697740909999993,53368.01162544 2025-08-19,18:53:57.000,231,10974024,14525,0,1755629636,12992.94112045,5.718888299998071,53367.94175424 2025-08-19,18:53:58.000,231,10973959,14525,0,1755629637,12993.028692479995,5.782330469999579,53367.90681864 2025-08-19,18:53:59.000,231,10974019,14445,0,1755629638,12993.14320975,6.036099149998336,53367.87188304001 2025-08-19,18:54:00.000,231,10973984,14485,0,1755629639,12993.372244289996,6.311015220002446,53367.81598608 2025-08-19,18:54:01.000,231,10973924,14485,0,1755629640,12993.628224070002,6.726913890001015,53367.808998960005 2025-08-19,18:54:02.000,231,10973976,14525,0,1755629641,12993.803368129993,7.114616040002147,53367.711179280006 2025-08-19,18:54:03.000,231,10973973,14565,0,1755629642,12993.931358019989,7.417728630003694,53367.67624368 2025-08-19,18:54:04.000,231,10973975,14445,0,1755629643,12994.066084219994,7.643300789997738,53367.690217920004 2025-08-19,18:54:05.000,231,10973981,14205,0,1755629644,12994.066084219994,7.749037740002677,53367.711179280006 2025-08-19,18:54:06.000,231,10973991,14205,0,1755629645,12994.207546729995,7.720841219997965,53367.6482952 2025-08-19,18:54:07.000,231,10974029,14605,0,1755629646,12994.328800309995,7.791332519998832,53367.66226944001 2025-08-19,18:54:08.000,231,10974062,14485,0,1755629647,12994.45679019999,7.840676430001622,53367.61335960001 2025-08-19,18:54:09.000,231,10974003,14445,0,1755629648,12994.692561049997,7.868872949999059,53367.61335960001 2025-08-19,18:54:10.000,231,10973955,14485,0,1755629649,12994.874441419997,7.932315120000567,53367.641308080005 2025-08-19,18:54:11.000,231,10974060,14605,0,1755629650,12995.130421199989,8.002806420001434,53367.655282319996 2025-08-19,18:54:12.000,231,10974085,14445,0,1755629651,12995.244938469994,8.03805206999823,53367.641308080005 2025-08-19,18:54:13.000,231,10973923,14445,0,1755629652,12995.37966467,8.13673989000381,53367.62034672 2025-08-19,18:54:14.000,231,10974022,14885,0,1755629653,12995.44029146,8.157887280001887,53367.690217920004 2025-08-19,18:54:15.000,231,10973898,14405,0,1755629654,12995.46050039,8.256575100000191,53367.74611488 2025-08-19,18:54:16.000,231,10974128,14565,0,1755629655,12995.47397300999,8.284771620004904,53367.68323080001 2025-08-19,18:54:17.000,231,10973939,14565,0,1755629656,12995.51439086999,8.36936118000449,53367.7880376 2025-08-19,18:54:18.000,231,10973980,14525,0,1755629657,12995.58175397,8.48919639000087,53367.78105048001 2025-08-19,18:54:19.000,231,10974035,14445,0,1755629658,12995.588490279995,8.700670290003472,53367.79502472 2025-08-19,18:54:20.000,231,10974018,14365,0,1755629659,12995.57501765999,8.862800280003285,53367.78105048001 2025-08-19,18:54:21.000,231,10974034,14885,0,1755629660,12995.447027769995,9.137716350000119,53367.76707624 2025-08-19,18:54:22.000,231,10973936,14445,0,1755629661,12995.25167477999,9.278698950001854,53367.822973199996 2025-08-19,18:54:23.000,231,10974014,14325,0,1755629662,12994.975486069998,9.461976329999743,53367.85092168001 2025-08-19,18:54:24.000,231,10973925,14445,0,1755629663,12994.706033670001,9.58886067000276,53367.86489592 2025-08-19,18:54:25.000,231,10974022,14405,0,1755629664,12994.40289972,9.631155449998914,53367.808998960005 2025-08-19,18:54:26.000,231,10973969,14565,0,1755629665,12994.22101935,9.638204579998273,53367.8928444 2025-08-19,18:54:27.000,231,10973951,14765,0,1755629666,12994.079556839999,9.560664149998047,53367.87188304001 2025-08-19,18:54:28.000,231,10974079,14365,0,1755629667,12994.012193739989,9.34919025000272,53367.78105048001 2025-08-19,18:54:29.000,231,10973945,14605,0,1755629668,12994.012193739989,9.102470700003323,53367.7880376 2025-08-19,18:54:30.000,231,10974005,14485,0,1755629669,12994.086293149994,8.890996800000721,53367.79502472 2025-08-19,18:54:31.000,231,10973920,14645,0,1755629670,12994.26143721,8.651326380000683,53367.73214064001 2025-08-19,18:54:32.000,231,10973962,14725,0,1755629671,12994.369218169995,8.468049000002793,53367.711179280006 2025-08-19,18:54:33.000,231,10974034,14125,0,1755629672,12994.497208059991,8.355262919998495,53367.73912776 2025-08-19,18:54:34.000,231,10973979,14365,0,1755629673,12994.551098539996,8.348213789999136,53367.641308080005 2025-08-19,18:54:35.000,231,10973951,14325,0,1755629674,12994.571307469996,8.482147260001511,53367.70419216001 2025-08-19,18:54:36.000,231,10973961,14365,0,1755629675,12994.47699912999,8.651326380000683,53367.6482952 2025-08-19,18:54:37.000,231,10973934,14205,0,1755629676,12994.40289972,8.919193319998158,53367.61335960001 2025-08-19,18:54:38.000,231,10973991,14725,0,1755629677,12994.322064,9.194109390002268,53367.60637248 2025-08-19,18:54:39.000,231,10973950,14565,0,1755629678,12994.207546729995,9.440828940001666,53367.56444976001 2025-08-19,18:54:40.000,231,10974034,14325,0,1755629679,12994.187337799995,9.673450230002345,53367.51553992001 2025-08-19,18:54:41.000,231,10974009,14445,0,1755629680,12994.19407410999,9.729843270004494,53367.53650128001 2025-08-19,18:54:42.000,231,10974055,14445,0,1755629681,12994.227755659995,9.659351970003627,53367.50156568 2025-08-19,18:54:43.000,231,10973902,14685,0,1755629682,12994.22101935,9.490172850004456,53367.473617200005 2025-08-19,18:54:44.000,231,10973973,14605,0,1755629683,12994.15365624999,9.30689546999929,53367.55047552 2025-08-19,18:54:45.000,231,10973924,14725,0,1755629684,12993.958303259999,9.144765479999478,53367.543488400006 2025-08-19,18:54:46.000,231,10974082,14525,0,1755629685,12993.506970490002,8.961488100001588,53367.487591439996 2025-08-19,18:54:47.000,231,10973972,14245,0,1755629686,12993.13647343999,8.72181768000155,53367.46663008001 2025-08-19,18:54:48.000,231,10973993,14205,0,1755629687,12992.536941849998,8.693621160004113,53367.403746 2025-08-19,18:54:49.000,231,10974009,14365,0,1755629688,12992.072136459996,8.700670290003472,53367.43169448 2025-08-19,18:54:50.000,231,10974041,14445,0,1755629689,12991.65448523999,8.6654246399994,53367.41772024001 2025-08-19,18:54:51.000,231,10973991,14365,0,1755629690,12991.391769149988,8.742965069999627,53367.354836160004 2025-08-19,18:54:52.000,231,10974060,14525,0,1755629691,12991.095371509997,8.848702020004566,53367.28496496 2025-08-19,18:54:53.000,231,10973929,14405,0,1755629692,12990.859600659991,8.961488100001588,53367.138235440005 2025-08-19,18:54:54.000,231,10974037,14205,0,1755629693,12990.56320302,8.996733749998384,53367.09631272 2025-08-19,18:54:55.000,231,10973961,14565,0,1755629694,12990.354377409989,9.088372440004605,53367.09631272 2025-08-19,18:54:56.000,231,10973984,14325,0,1755629695,12990.172497039988,9.18001113000355,53366.9495832 2025-08-19,18:54:57.000,231,10973984,14565,0,1755629696,12990.017561909997,9.215256780000345,53366.95657032 2025-08-19,18:54:58.000,231,10973970,14565,0,1755629697,12989.997352979997,9.236404169998423,53366.86573776001 2025-08-19,18:54:59.000,231,10973961,14485,0,1755629698,12989.977144049997,9.222305909999704,53366.802853680005 2025-08-19,18:55:00.000,231,10974000,14285,0,1755629699,12989.990616670002,9.194109390002268,53366.816827919996 2025-08-19,18:55:01.000,231,10974027,14165,0,1755629700,12990.057979769997,9.102470700003323,53366.76093096 2025-08-19,18:55:02.000,231,10973986,14405,0,1755629701,12990.037770839997,9.060175919999892,53366.71202112 2025-08-19,18:55:03.000,231,10973945,14165,0,1755629702,12990.051243460002,9.017881140003738,53366.62118856 2025-08-19,18:55:04.000,231,10974024,14525,0,1755629703,12990.098397629998,8.940340710003511,53366.6002272 2025-08-19,18:55:05.000,231,10973925,14365,0,1755629704,12990.064716079993,8.996733749998384,53366.62118856 2025-08-19,18:55:06.000,231,10973881,14605,0,1755629705,12989.977144049997,9.003782879997743,53366.537343120006 2025-08-19,18:55:07.000,231,10973841,14605,0,1755629706,12989.997352979997,9.116568960002041,53366.5652916 2025-08-19,18:55:08.000,231,10973954,14565,0,1755629707,12989.929989880002,9.187060260002909,53366.4255492 2025-08-19,18:55:09.000,231,10973986,14365,0,1755629708,12989.835681539997,9.060175919999892,53366.41157496001 2025-08-19,18:55:10.000,231,10973977,14445,0,1755629709,12989.714427959996,9.010832010004378,53366.355678 2025-08-19,18:55:11.000,231,10974040,14565,0,1755629710,12989.572965449996,8.735915940000268,53366.348690880004 2025-08-19,18:55:12.000,231,10973934,14405,0,1755629711,12989.43823924999,8.482147260001511,53366.32074240001 2025-08-19,18:55:13.000,231,10974010,14765,0,1755629712,12989.290040429994,8.122641629997815,53366.19497424001 2025-08-19,18:55:14.000,231,10973990,14205,0,1755629713,12989.155314229989,7.8124799100041855,53366.19497424001 2025-08-19,18:55:15.000,231,10973969,14405,0,1755629714,12989.067742199994,7.530514710000716,53366.132090160005 2025-08-19,18:55:16.000,231,10973972,14365,0,1755629715,12988.946488619993,7.3895321099989815,53366.12510304001 2025-08-19,18:55:17.000,231,10973980,14205,0,1755629716,12988.805026109992,7.163959949997661,53366.06920608 2025-08-19,18:55:18.000,231,10973960,14205,0,1755629717,12988.899334449998,6.945436920002976,53366.02728336001 2025-08-19,18:55:19.000,231,10973998,14325,0,1755629718,12989.114896369989,6.600029549997998,53366.013309120004 2025-08-19,18:55:20.000,231,10973968,14325,0,1755629719,12989.48539342,6.170032620000711,53365.99933488 2025-08-19,18:55:21.000,231,10974002,14365,0,1755629720,12989.869363090002,5.620200479999767,53366.05523184001 2025-08-19,18:55:22.000,231,10973969,14165,0,1755629721,12990.246596449993,5.0351226900020265,53366.06920608 2025-08-19,18:55:23.000,231,10973938,14045,0,1755629722,12990.45542205999,4.471192290002364,53366.034270480006 2025-08-19,18:55:24.000,231,10973958,14365,0,1755629723,12990.569939329995,3.9989005800016457,53366.0412576 2025-08-19,18:55:25.000,231,10973954,14365,0,1755629724,12990.50257623,3.5195597400015686,53366.09016744 2025-08-19,18:55:26.000,231,10973946,14205,0,1755629725,12990.388058959994,3.216447150000022,53366.146064399996 2025-08-19,18:55:27.000,231,10973995,14725,0,1755629726,12990.226387519993,3.026120640002773,53366.10414168001 2025-08-19,18:55:28.000,231,10973930,14205,0,1755629727,12990.037770839997,2.955629340001906,53366.083180320005 2025-08-19,18:55:29.000,231,10973987,14485,0,1755629728,12989.849154160001,2.913334559998475,53366.12510304001 2025-08-19,18:55:30.000,231,10973992,14525,0,1755629729,12989.727900580001,2.807597610000812,53366.09715456 2025-08-19,18:55:31.000,231,10973955,14325,0,1755629730,12989.613383309996,2.758253699998022,53366.06920608 2025-08-19,18:55:32.000,231,10973988,14205,0,1755629731,12989.552756519995,2.6666150099990773,53366.02029624 2025-08-19,18:55:33.000,231,10974026,14205,0,1755629732,12989.48539342,2.652516750000359,53366.0412576 2025-08-19,18:55:34.000,231,10974001,14445,0,1755629733,12989.552756519995,2.6736641399984364,53366.034270480006 2025-08-19,18:55:35.000,231,10974028,14565,0,1755629734,12989.62685593,2.652516750000359,53365.94343792 2025-08-19,18:55:36.000,231,10973985,14245,0,1755629735,12989.788527370001,2.5749763200001325,53365.93645080001 2025-08-19,18:55:37.000,231,10974009,14405,0,1755629736,12989.936726189997,2.4762885000018287,53365.915489440005 2025-08-19,18:55:38.000,231,10973968,14525,0,1755629737,12990.165760729993,2.4128463300003204,53365.89452808 2025-08-19,18:55:39.000,231,10973945,14605,0,1755629738,12990.293750619989,2.23661808000179,53365.866579600006 2025-08-19,18:55:40.000,231,10973949,14405,0,1755629739,12990.408267889994,1.9969476600017515,53365.845618240004 2025-08-19,18:55:41.000,231,10974043,14445,0,1755629740,12990.39479526999,1.8348176700019394,53365.88055384 2025-08-19,18:55:42.000,231,10973956,14565,0,1755629741,12990.320695859999,1.65154029000405,53365.9015152 2025-08-19,18:55:43.000,231,10974015,14605,0,1755629742,12990.340904789999,1.5599015999978292,53365.82465688 2025-08-19,18:55:44.000,231,10974147,14405,0,1755629743,12990.347641099994,1.545803339999111,53365.74081144001 2025-08-19,18:55:45.000,231,10974009,14565,0,1755629744,12990.307223239994,1.4682629099988844,53365.70587584 2025-08-19,18:55:46.000,231,10974037,14805,0,1755629745,12990.280277999998,1.5739998600038234,53365.73382432 2025-08-19,18:55:47.000,231,10973990,14645,0,1755629746,12990.185969659993,1.5880981200025417,53365.7268372 2025-08-19,18:55:48.000,231,10973960,14525,0,1755629747,12990.024298219992,1.5669507300044643,53365.629017520005 2025-08-19,18:55:49.000,231,10973949,14645,0,1755629748,12989.896308329997,1.609245510000619,53365.60805616 2025-08-19,18:55:50.000,231,10973971,14605,0,1755629749,12989.876099399997,1.5246559500010335,53365.63600464 2025-08-19,18:55:51.000,231,10973899,14365,0,1755629750,12989.923253569992,1.5105576900023152,53365.60106904001 2025-08-19,18:55:52.000,231,10973977,14445,0,1755629751,12990.024298219992,1.4612137799995253,53365.56613344 2025-08-19,18:55:53.000,231,10973935,14405,0,1755629752,12990.145551799993,1.4612137799995253,53365.5172236 2025-08-19,18:55:54.000,231,10973990,14485,0,1755629753,12990.320695859999,1.4048207400046522,53365.531197840006 2025-08-19,18:55:55.000,231,10973955,14565,0,1755629754,12990.47563098999,1.4118698700040113,53365.47530088001 2025-08-19,18:55:56.000,231,10973983,14405,0,1755629755,12990.58341195,1.4612137799995253,53365.59408192 2025-08-19,18:55:57.000,231,10974020,14245,0,1755629756,12990.57667563999,1.5599015999978292,53365.510236480004 2025-08-19,18:55:58.000,231,10973931,14365,0,1755629757,12990.43521312999,1.707933329998923,53365.49626224 2025-08-19,18:55:59.000,231,10973978,14125,0,1755629758,12990.206178589993,1.7713755000004312,53365.46831376 2025-08-19,18:56:00.000,231,10973962,14405,0,1755629759,12989.842417849992,1.8066211500045029,53365.41940392 2025-08-19,18:56:01.000,231,10973957,14285,0,1755629760,12989.50560235,1.8841615800047293,53365.461326640005 2025-08-19,18:56:02.000,231,10973959,14605,0,1755629761,12989.162050539999,1.8912107100040885,53365.39145544 2025-08-19,18:56:03.000,231,10973977,14405,0,1755629762,12988.926279689993,1.764326370001072,53365.363506960006 2025-08-19,18:56:04.000,231,10974014,14565,0,1755629763,12988.737663009997,1.7502281100023538,53365.27966152 2025-08-19,18:56:05.000,231,10973937,14405,0,1755629764,12988.528837400001,1.764326370001072,53365.22376456 2025-08-19,18:56:06.000,231,10973964,14285,0,1755629765,12988.32001178999,1.7784246299997903,53365.16786760001 2025-08-19,18:56:07.000,231,10973911,14445,0,1755629766,12987.983196289999,1.7854737599991495,53365.08402216 2025-08-19,18:56:08.000,231,10974020,14325,0,1755629767,12987.572281380002,1.7995720199978678,53365.04908656001 2025-08-19,18:56:09.000,231,10973956,14445,0,1755629768,12987.10747599,1.870063319998735,53364.9931896 2025-08-19,18:56:10.000,231,10974007,14525,0,1755629769,12986.662879529998,1.9476037499989616,53364.8883828 2025-08-19,18:56:11.000,231,10973958,14605,0,1755629770,12986.171128900001,2.025144179999188,53364.790563120005 2025-08-19,18:56:12.000,231,10973974,14485,0,1755629771,12985.995984839996,2.1449793900028453,53364.75562752 2025-08-19,18:56:13.000,231,10973914,14485,0,1755629772,12985.773686609995,2.1661267800009227,53364.60191088 2025-08-19,18:56:14.000,231,10973950,14605,0,1755629773,12985.84778602,2.28596199000458,53364.5390268 2025-08-19,18:56:15.000,231,10973992,14885,0,1755629774,12986.117238419996,2.3776006800035248,53364.47614272001 2025-08-19,18:56:16.000,231,10974034,14645,0,1755629775,12986.326064029992,2.6243202300029225,53364.3643488 2025-08-19,18:56:17.000,231,10973997,14445,0,1755629776,12986.548362259993,2.9415310800031875,53364.287490480005 2025-08-19,18:56:18.000,231,10973918,14525,0,1755629777,12986.784133109999,3.2587419300034526,53364.238580640005 2025-08-19,18:56:19.000,231,10973965,14525,0,1755629778,12986.90538669,3.646444080004585,53364.18268368001 2025-08-19,18:56:20.000,231,10973916,14525,0,1755629779,12987.04011288999,4.027097099999082,53364.09185112001 2025-08-19,18:56:21.000,231,10973963,14525,0,1755629780,12987.08726706,4.400700990001496,53364.0499284 2025-08-19,18:56:22.000,231,10973965,14325,0,1755629781,12987.14115753999,4.576929240000027,53364.070889760005 2025-08-19,18:56:23.000,231,10973937,14485,0,1755629782,12987.255674809996,4.760206619997916,53364.00800568 2025-08-19,18:56:24.000,231,10973947,14445,0,1755629783,12987.343246839991,4.802501400001347,53364.00800568 2025-08-19,18:56:25.000,231,10973904,14405,0,1755629784,12987.464500419992,4.9293857400043635,53363.9800572 2025-08-19,18:56:26.000,231,10973973,14485,0,1755629785,12987.612699240002,4.971680520000518,53363.98704432 2025-08-19,18:56:27.000,231,10973941,14525,0,1755629786,12987.808052229993,5.18315442000312,53363.91717312 2025-08-19,18:56:28.000,231,10973980,14445,0,1755629787,12987.922569499999,5.4016774499978055,53363.86127616 2025-08-19,18:56:29.000,231,10973992,14485,0,1755629788,12987.861942709998,5.627249609999126,53363.79140496 2025-08-19,18:56:30.000,231,10974005,14365,0,1755629789,12987.720480199998,5.761183080001501,53363.81236632 2025-08-19,18:56:31.000,231,10974010,14405,0,1755629790,12987.444291489992,5.958558719998109,53363.74948224 2025-08-19,18:56:32.000,231,10973990,14405,0,1755629791,12987.12094860999,6.014951760000258,53363.735508000005 2025-08-19,18:56:33.000,231,10973978,14565,0,1755629792,12986.730242629994,6.106590449999203,53363.686598160006 2025-08-19,18:56:34.000,231,10973931,14445,0,1755629793,12986.507944399993,6.1841308799994295,53363.63070120001 2025-08-19,18:56:35.000,231,10973962,14485,0,1755629794,12986.326064029992,6.212327400004142,53363.567817120005 2025-08-19,18:56:36.000,231,10973959,14405,0,1755629795,12986.319327719997,6.261671309999656,53363.47698456 2025-08-19,18:56:37.000,231,10973948,14445,0,1755629796,12986.379954509997,6.289867830004368,53363.47698456 2025-08-19,18:56:38.000,231,10973954,14605,0,1755629797,12986.501208089998,6.233474790002219,53363.40711336 2025-08-19,18:56:39.000,231,10973982,14365,0,1755629798,12986.656143219989,6.1347869700039155,53363.386152 2025-08-19,18:56:40.000,231,10974028,14325,0,1755629799,12986.811078349994,5.965607850004744,53363.37916488 2025-08-19,18:56:41.000,231,10973971,14285,0,1755629800,12987.00643134,5.669544390002557,53363.32326792001 2025-08-19,18:56:42.000,231,10973963,14485,0,1755629801,12987.195048019996,5.31708788999822,53363.37217776001 2025-08-19,18:56:43.000,231,10973978,14405,0,1755629802,12987.309565290001,5.021024430003308,53363.386152 2025-08-19,18:56:44.000,231,10973951,14245,0,1755629803,12987.491445660002,4.591027499998745,53363.39313912001 2025-08-19,18:56:45.000,231,10973976,14525,0,1755629804,12987.545336139992,4.294964040003833,53363.42108760001 2025-08-19,18:56:46.000,231,10973972,14325,0,1755629805,12987.700271269998,4.048244490004436,53363.400126240005 2025-08-19,18:56:47.000,231,10973984,14285,0,1755629806,12987.808052229993,3.907261890002701,53363.35820352 2025-08-19,18:56:48.000,231,10973994,14205,0,1755629807,12987.882151639998,3.9284092800007784,53363.35820352 2025-08-19,18:56:49.000,231,10974008,14205,0,1755629808,12987.942778429999,4.048244490004436,53363.386152 2025-08-19,18:56:50.000,231,10973976,14405,0,1755629809,12987.936042119989,4.231521870002325,53363.35820352 2025-08-19,18:56:51.000,231,10973960,14285,0,1755629810,12987.794579609988,4.520536199997878,53363.36519064 2025-08-19,18:56:52.000,231,10974012,14365,0,1755629811,12987.632908170002,4.7743048800039105,53363.41410048 2025-08-19,18:56:53.000,231,10973957,14325,0,1755629812,12987.363455769992,4.999877039997955,53363.400126240005 2025-08-19,18:56:54.000,231,10973992,14405,0,1755629813,12987.114212299995,5.154957899998408,53363.37916488 2025-08-19,18:56:55.000,231,10973964,14165,0,1755629814,12986.89865037999,5.281842240001424,53363.42108760001 2025-08-19,18:56:56.000,231,10974008,14245,0,1755629815,12986.723506319999,5.302989629999502,53363.37217776001 2025-08-19,18:56:57.000,231,10974039,14245,0,1755629816,12986.602252739998,5.302989629999502,53363.36519064 2025-08-19,18:56:58.000,231,10973877,14165,0,1755629817,12986.534889639988,5.281842240001424,53363.37916488 2025-08-19,18:56:59.000,231,10973957,14245,0,1755629818,12986.534889639988,5.084466600004816,53363.33724216 2025-08-19,18:57:00.000,231,10973997,14045,0,1755629819,12986.602252739998,4.753157489998557,53363.330255040004 2025-08-19,18:57:01.000,231,10973973,14205,0,1755629820,12986.669615839994,4.358406209998066,53363.36519064 2025-08-19,18:57:02.000,231,10973979,14205,0,1755629821,12986.723506319999,3.8720162399986293,53363.330255040004 2025-08-19,18:57:03.000,231,10973944,14485,0,1755629822,12986.87844144999,3.343331490003038,53363.43506184 2025-08-19,18:57:04.000,231,10973989,14645,0,1755629823,12987.073794439995,2.807597610000812,53363.40711336 2025-08-19,18:57:05.000,231,10973999,14405,0,1755629824,12987.282620049991,2.3141585100020166,53363.42108760001 2025-08-19,18:57:06.000,231,10973989,14485,0,1755629825,12987.592490310002,1.8489159300006577,53363.4560232 2025-08-19,18:57:07.000,231,10973941,14485,0,1755629826,12987.942778429999,1.3484277000025031,53363.50493304 2025-08-19,18:57:08.000,231,10974021,14405,0,1755629827,12988.26612131,0.8972833799998625,53363.497945920004 2025-08-19,18:57:09.000,231,10973937,14285,0,1755629828,12988.670299910002,0.43204079999850364,53363.60973984001 2025-08-19,18:57:10.000,231,10973971,14285,0,1755629829,12989.081214819998,-0.03320177999557927,53363.64467544 2025-08-19,18:57:11.000,231,10973945,14645,0,1755629830,12989.350667219995,-0.3927074099992751,53363.71454664 2025-08-19,18:57:12.000,231,10973987,14405,0,1755629831,12989.51907496999,-0.646476089998032,53363.77743072001 2025-08-19,18:57:13.000,231,10974036,14725,0,1755629832,12989.56622914,-0.8015569499984849,53363.833327680004 2025-08-19,18:57:14.000,231,10974050,14525,0,1755629833,12989.41803031999,-0.8790973799987114,53363.81935344 2025-08-19,18:57:15.000,231,10974083,14325,0,1755629834,12989.128368989994,-0.8931956399974297,53363.91717312 2025-08-19,18:57:16.000,231,10974022,14565,0,1755629835,12988.677036219997,-0.8297534699959215,53363.92416024001 2025-08-19,18:57:17.000,231,10974009,14685,0,1755629836,12988.23917606999,-0.7169673899988993,53363.93813448 2025-08-19,18:57:18.000,231,10973923,14565,0,1755629837,12987.767634369993,-0.6253286999999546,53363.87525040001 2025-08-19,18:57:19.000,231,10973970,14565,0,1755629838,12987.356719459996,-0.47729696999886073,53363.903198880005 2025-08-19,18:57:20.000,231,10973976,14805,0,1755629839,12986.99969502999,-0.2658230699962587,53363.79839208001 2025-08-19,18:57:21.000,231,10973974,14405,0,1755629840,12986.662879529998,0.06548604000272462,53363.79839208001 2025-08-19,18:57:22.000,231,10973957,14245,0,1755629841,12986.420372369997,0.3897460200023488,53363.833327680004 2025-08-19,18:57:23.000,231,10973975,14485,0,1755629842,12986.177865209997,0.7915464300021995,53363.71454664 2025-08-19,18:57:24.000,231,10973965,14565,0,1755629843,12986.016193769996,1.1158064100018237,53363.686598160006 2025-08-19,18:57:25.000,231,10973996,14565,0,1755629844,12985.90167649999,1.3343294400037848,53363.7005724 2025-08-19,18:57:26.000,231,10973971,14045,0,1755629845,12985.793895539995,1.5105576900023152,53363.735508000005 2025-08-19,18:57:27.000,231,10974012,14245,0,1755629846,12985.72653244,1.545803339999111,53363.74249512 2025-08-19,18:57:28.000,231,10974035,14365,0,1755629847,12985.67937826999,1.4612137799995253,53363.76345648 2025-08-19,18:57:29.000,231,10974024,14365,0,1755629848,12985.612015169994,1.3766242199999397,53363.75646936001 2025-08-19,18:57:30.000,231,10973979,14165,0,1755629849,12985.564860999999,1.2497398800041992,53363.72153376 2025-08-19,18:57:31.000,231,10973981,14365,0,1755629850,12985.443607419998,1.1228555400011828,53363.7005724 2025-08-19,18:57:32.000,231,10973937,14365,0,1755629851,12985.335826459988,0.974823810000089,53363.7005724 2025-08-19,18:57:33.000,231,10973988,14525,0,1755629852,12985.207836569993,0.7774481700034812,53363.64467544 2025-08-19,18:57:34.000,231,10974017,14525,0,1755629853,12985.032692510002,0.5377777500034426,53363.65166256 2025-08-19,18:57:35.000,231,10974046,14205,0,1755629854,12984.897966309996,0.17122299000038765,53363.62371408 2025-08-19,18:57:36.000,231,10973990,14445,0,1755629855,12984.72282224999,-0.13893873000051826,53363.56083000001 2025-08-19,18:57:37.000,231,10973963,14245,0,1755629856,12984.58809605,-0.41385479999735253,53363.5258944 2025-08-19,18:57:38.000,231,10973913,14565,0,1755629857,12984.4870514,-0.7099182599995402,53363.4560232 2025-08-19,18:57:39.000,231,10974013,14685,0,1755629858,12984.48031508999,-0.9354904200008605,53363.449036080005 2025-08-19,18:57:40.000,231,10973983,14165,0,1755629859,12984.42642461,-1.0976204100006726,53363.400126240005 2025-08-19,18:57:41.000,231,10974011,14565,0,1755629860,12984.271489479994,-1.2667995299998438,53363.37217776001 2025-08-19,18:57:42.000,231,10974088,14445,0,1755629861,12984.231071619994,-1.4007330000022193,53363.33724216 2025-08-19,18:57:43.000,231,10973965,14365,0,1755629862,12984.022246009998,-1.485322560001805,53363.30929368 2025-08-19,18:57:44.000,231,10973929,14525,0,1755629863,12983.826893019992,-1.591059509999468,53363.232435360005 2025-08-19,18:57:45.000,231,10973944,14405,0,1755629864,12983.597858479996,-1.7743368899973575,53363.25339672001 2025-08-19,18:57:46.000,231,10974023,14605,0,1755629865,12983.36208762999,-1.908270359999733,53363.23942248 2025-08-19,18:57:47.000,231,10974015,14725,0,1755629866,12983.146525709999,-2.063351220000186,53363.20448688001 2025-08-19,18:57:48.000,231,10973972,14445,0,1755629867,12982.998326889989,-2.317119899998943,53363.14858992 2025-08-19,18:57:49.000,231,10974012,14445,0,1755629868,12982.904018549998,-2.542692060000263,53363.10666720001 2025-08-19,18:57:50.000,231,10973965,14405,0,1755629869,12982.762556039997,-2.690723790001357,53363.09269296 2025-08-19,18:57:51.000,231,10973987,14365,0,1755629870,12982.708665559992,-2.895148559997324,53363.064744480005 2025-08-19,18:57:52.000,231,10973969,14685,0,1755629871,12982.580675669997,-3.0713768099958543,53363.0018604 2025-08-19,18:57:53.000,231,10973950,14045,0,1755629872,12982.445949469991,-3.1277698499980033,53362.95993768001 2025-08-19,18:57:54.000,231,10973979,14605,0,1755629873,12982.22365123999,-3.1841628900001524,53362.95993768001 2025-08-19,18:57:55.000,231,10973945,14565,0,1755629874,12981.974407769994,-3.106622459999926,53362.93897632001 2025-08-19,18:57:56.000,231,10973929,14565,0,1755629875,12981.806000019998,-2.958590729998832,53362.862118 2025-08-19,18:57:57.000,231,10973951,14445,0,1755629876,12981.597174410002,-2.690723790001357,53362.78525968 2025-08-19,18:57:58.000,231,10973991,14445,0,1755629877,12981.381612489997,-2.373512940001092,53362.73634984 2025-08-19,18:57:59.000,231,10973996,14445,0,1755629878,12981.320985699997,-2.0422038300021086,53362.74333696 2025-08-19,18:58:00.000,231,10973927,14325,0,1755629879,12981.374876180002,-1.7108947199958493,53362.55468472001 2025-08-19,18:58:01.000,231,10973945,14165,0,1755629880,12981.489393449992,-1.485322560001805,53362.5476976 2025-08-19,18:58:02.000,231,10973979,14245,0,1755629881,12981.745373229998,-1.3513890899994294,53362.512762000006 2025-08-19,18:58:03.000,231,10973989,14365,0,1755629882,12982.04850718,-1.3936838699955842,53362.47083928 2025-08-19,18:58:04.000,231,10973914,14485,0,1755629883,12982.28427802999,-1.428929519999656,53362.53372336001 2025-08-19,18:58:05.000,231,10973976,14485,0,1755629884,12982.472894710001,-1.5558138599953963,53362.4079552 2025-08-19,18:58:06.000,231,10973995,14045,0,1755629885,12982.594148290002,-1.6545016800009762,53362.44987792 2025-08-19,18:58:07.000,231,10973981,14565,0,1755629886,12982.506576259992,-1.8236808000001474,53362.35904536 2025-08-19,18:58:08.000,231,10973921,14365,0,1755629887,12982.29101434,-1.9364668799971696,53362.41494232001 2025-08-19,18:58:09.000,231,10974044,14485,0,1755629888,12981.873363119994,-1.9858107899999595,53362.42891656 2025-08-19,18:58:10.000,231,10973998,14645,0,1755629889,12981.320985699997,-1.8871229700016556,53362.3730196 2025-08-19,18:58:11.000,231,10974030,14365,0,1755629890,12980.76187196999,-1.851877319997584,53362.31013552 2025-08-19,18:58:12.000,231,10973992,14325,0,1755629891,12980.270121339992,-1.7108947199958493,53362.21930296001 2025-08-19,18:58:13.000,231,10973962,14445,0,1755629892,12979.87267905,-1.5135190799992415,53362.12148328001 2025-08-19,18:58:14.000,231,10974015,14725,0,1755629893,12979.63017189,-1.3372908300007111,53362.0236636 2025-08-19,18:58:15.000,231,10973991,14245,0,1755629894,12979.60996296,-1.2456521400017664,53361.94680528 2025-08-19,18:58:16.000,231,10973870,14565,0,1755629895,12979.68406236999,-1.1399151899968274,53361.82802424 2025-08-19,18:58:17.000,231,10973963,14565,0,1755629896,12979.85247012,-1.1046695400000317,53361.80706288 2025-08-19,18:58:18.000,231,10974011,14565,0,1755629897,12980.054559420001,-1.0976204100006726,53361.7092432 2025-08-19,18:58:19.000,231,10974012,14725,0,1755629898,12980.270121339992,-1.0976204100006726,53361.71623032001 2025-08-19,18:58:20.000,231,10973962,14565,0,1755629899,12980.573255289994,-1.1117186699993908,53361.653346240004 2025-08-19,18:58:21.000,231,10973949,14645,0,1755629900,12980.856180309995,-1.1046695400000317,53361.68129472 2025-08-19,18:58:22.000,231,10974015,14525,0,1755629901,12981.09195116,-1.013030850001087,53361.59744928001 2025-08-19,18:58:23.000,231,10973991,14565,0,1755629902,12981.280567839996,-1.062374759996601,53361.54853944001 2025-08-19,18:58:24.000,231,10973904,14325,0,1755629903,12981.455711900002,-1.0905712800013134,53361.47168112 2025-08-19,18:58:25.000,231,10974035,14485,0,1755629904,12981.556756550002,-1.1540134499955457,53361.464694 2025-08-19,18:58:26.000,231,10973955,14405,0,1755629905,12981.583701789998,-1.3090943099959986,53361.5345652 2025-08-19,18:58:27.000,231,10973999,14205,0,1755629906,12981.704955369998,-1.5699121200013906,53361.44373264 2025-08-19,18:58:28.000,231,10973925,14285,0,1755629907,12981.846417879999,-1.908270359999733,53361.42975840001 2025-08-19,18:58:29.000,231,10973974,14365,0,1755629908,12981.974407769994,-2.176137299997208,53361.42975840001 2025-08-19,18:58:30.000,231,10974006,14045,0,1755629909,12982.196705999995,-2.4933481499974732,53361.38084856001 2025-08-19,18:58:31.000,231,10973984,14805,0,1755629910,12982.472894710001,-2.6695763999960036,53361.36687432 2025-08-19,18:58:32.000,231,10974034,14605,0,1755629911,12982.749083419993,-2.7259694399981527,53361.35290008 2025-08-19,18:58:33.000,231,10973995,14365,0,1755629912,12982.904018549998,-2.7259694399981527,53361.317964480004 2025-08-19,18:58:34.000,231,10974032,14205,0,1755629913,12983.13978939999,-2.641379879998567,53361.30399024 2025-08-19,18:58:35.000,231,10973917,14565,0,1755629914,12983.314933459995,-2.6131833600011305,53361.338925840006 2025-08-19,18:58:36.000,231,10973931,14645,0,1755629915,12983.604594789991,-2.542692060000263,53361.33193872001 2025-08-19,18:58:37.000,231,10973957,14405,0,1755629916,12983.874047190002,-2.5990850999951363,53361.338925840006 2025-08-19,18:58:38.000,231,10973994,14405,0,1755629917,12984.177181139989,-2.634330749999208,53361.40879704001 2025-08-19,18:58:39.000,231,10974035,14485,0,1755629918,12984.493787709995,-2.74711682999623,53361.37386144 2025-08-19,18:58:40.000,231,10974017,14485,0,1755629919,12984.736294869996,-2.8105589999977383,53361.35290008 2025-08-19,18:58:41.000,231,10974014,14405,0,1755629920,12984.904702619991,-2.8880994299979648,53361.464694 2025-08-19,18:58:42.000,231,10974024,14605,0,1755629921,12984.924911549992,-2.8317063899958157,53361.485655360004 2025-08-19,18:58:43.000,231,10973927,14685,0,1755629922,12984.81039428,-2.6061342300017714,53361.56251368 2025-08-19,18:58:44.000,231,10973934,14125,0,1755629923,12984.58135973999,-2.2959725100008654,53361.56251368 2025-08-19,18:58:45.000,231,10974014,14525,0,1755629924,12984.231071619994,-2.105645999996341,53361.59046216 2025-08-19,18:58:46.000,231,10974002,14405,0,1755629925,12983.900992429997,-1.7884351499960758,53361.52757808001 2025-08-19,18:58:47.000,231,10973994,14445,0,1755629926,12983.618067409996,-1.492371690001164,53361.54155232 2025-08-19,18:58:48.000,231,10973958,14365,0,1755629927,12983.456395969995,-1.3443399600000703,53361.56251368 2025-08-19,18:58:49.000,231,10974000,14365,0,1755629928,12983.44965966,-1.1822099700002582,53361.604436400004 2025-08-19,18:58:50.000,231,10973969,14245,0,1755629929,12983.645012649991,-1.0905712800013134,53361.57648792001 2025-08-19,18:58:51.000,231,10974020,14445,0,1755629930,12984.123290659998,-1.0412273699985235,53361.604436400004 2025-08-19,18:58:52.000,231,10974006,14525,0,1755629931,12984.60156866999,-0.9495886799995787,53361.61142352 2025-08-19,18:58:53.000,231,10973991,14645,0,1755629932,12985.241518119998,-0.8227043399965623,53361.5695008 2025-08-19,18:58:54.000,231,10973961,14605,0,1755629933,12985.84104970999,-0.6535252199973911,53361.57648792001 2025-08-19,18:58:55.000,231,10973957,14445,0,1755629934,12986.353009270002,-0.44205132000206504,53361.57648792001 2025-08-19,18:58:56.000,231,10973934,14365,0,1755629935,12986.75718786999,-0.13893873000051826,53361.68129472 2025-08-19,18:58:57.000,231,10973941,14405,0,1755629936,12986.96601348,0.08663343000080204,53361.70225608 2025-08-19,18:58:58.000,231,10973925,14725,0,1755629937,12987.00643134,0.3051564600027632,53361.75116592 2025-08-19,18:58:59.000,231,10973967,14565,0,1755629938,12986.89865037999,0.39679515000170795,53361.85597272 2025-08-19,18:59:00.000,231,10973958,14405,0,1755629939,12986.622461669998,0.5095812299987301,53361.87693408 2025-08-19,18:59:01.000,231,10974039,14685,0,1755629940,12986.251964620002,0.48138471000129357,53361.96776664 2025-08-19,18:59:02.000,231,10973999,14805,0,1755629941,12985.92862174,0.4461390600044979,53361.95379240001 2025-08-19,18:59:03.000,231,10973938,14325,0,1755629942,12985.510970519994,0.43204079999850364,53362.00270224001 2025-08-19,18:59:04.000,231,10973958,14565,0,1755629943,12985.153946090002,0.2628616799993324,53362.058599200005 2025-08-19,18:59:05.000,231,10973886,14245,0,1755629944,12984.871021070001,0.2628616799993324,53362.05161208001 2025-08-19,18:59:06.000,231,10973943,14365,0,1755629945,12984.58135973999,0.2064686400044593,53362.05161208001 2025-08-19,18:59:07.000,231,10973984,14565,0,1755629946,12984.40621568,0.3051564600027632,53362.009689360006 2025-08-19,18:59:08.000,231,10974005,14445,0,1755629947,12984.365797819999,0.35450036999827716,53361.99571512 2025-08-19,18:59:09.000,231,10973940,14285,0,1755629948,12984.298434719989,0.35450036999827716,53362.058599200005 2025-08-19,18:59:10.000,231,10973963,14565,0,1755629949,12984.35906150999,0.4249916699991445,53362.0236636 2025-08-19,18:59:11.000,231,10973951,14445,0,1755629950,12984.39947936999,0.43204079999850364,53362.06558632 2025-08-19,18:59:12.000,231,10973979,14645,0,1755629951,12984.39947936999,0.41089341000042623,53362.04462496 2025-08-19,18:59:13.000,231,10973989,14565,0,1755629952,12984.433160919994,0.2769599399980507,53362.107509040005 2025-08-19,18:59:14.000,231,10974016,14565,0,1755629953,12984.41968829999,0.12187908000487369,53362.14244464 2025-08-19,18:59:15.000,231,10973968,14365,0,1755629954,12984.372534129994,-0.10369307999644661,53362.07956056001 2025-08-19,18:59:16.000,231,10973978,14405,0,1755629955,12984.311907339994,-0.2446756799981813,53362.107509040005 2025-08-19,18:59:17.000,231,10973990,14525,0,1755629956,12984.210862689994,-0.35746175999520347,53362.07956056001 2025-08-19,18:59:18.000,231,10973999,14245,0,1755629957,12984.183917449998,-0.39975653999863425,53362.058599200005 2025-08-19,18:59:19.000,231,10973952,14285,0,1755629958,12984.190653759993,-0.41385479999735253,53362.04462496 2025-08-19,18:59:20.000,231,10973881,14565,0,1755629959,12984.210862689994,-0.23762654999882216,53362.058599200005 2025-08-19,18:59:21.000,231,10973987,14325,0,1755629960,12984.271489479994,-0.04730004000157351,53362.03763784 2025-08-19,18:59:22.000,231,10974038,14565,0,1755629961,12984.372534129994,0.17122299000038765,53362.04462496 2025-08-19,18:59:23.000,231,10974008,14205,0,1755629962,12984.453369849994,0.4038442800010671,53362.08654768 2025-08-19,18:59:24.000,231,10974008,14405,0,1755629963,12984.50052401999,0.5236794900047244,53362.0935348 2025-08-19,18:59:25.000,231,10973932,14405,0,1755629964,12984.574623429995,0.60826905000431,53362.0935348 2025-08-19,18:59:26.000,231,10973993,14405,0,1755629965,12984.62177759999,0.6012199199976749,53362.0935348 2025-08-19,18:59:27.000,231,10973994,14565,0,1755629966,12984.6891407,0.7210551300013321,53362.107509040005 2025-08-19,18:59:28.000,231,10973916,14405,0,1755629967,12984.74976749,0.7844973000028403,53362.107509040005 2025-08-19,18:59:29.000,231,10974025,14325,0,1755629968,12984.72955856,0.8761359900017851,53362.05161208001 2025-08-19,18:59:30.000,231,10973995,14765,0,1755629969,12984.877757379996,0.974823810000089,53362.19135448 2025-08-19,18:59:31.000,231,10973997,14205,0,1755629970,12984.965329409992,1.0876098900043871,53362.25423856 2025-08-19,18:59:32.000,231,10974017,14565,0,1755629971,12984.958593099997,1.2003959700014093,53362.31712264001 2025-08-19,18:59:33.000,231,10973935,14325,0,1755629972,12984.924911549992,1.2567890100035584,53362.35904536 2025-08-19,18:59:34.000,231,10973990,14565,0,1755629973,12984.844075829991,1.136953799999901,53362.38699384001 2025-08-19,18:59:35.000,231,10974012,14525,0,1755629974,12984.736294869996,0.9607255500013707,53362.43590368001 2025-08-19,18:59:36.000,231,10973944,14285,0,1755629975,12984.79018535,0.6928586100038956,53362.47083928 2025-08-19,18:59:37.000,231,10973973,14525,0,1755629976,12984.864284759991,0.3263038500008406,53362.56865896 2025-08-19,18:59:38.000,231,10973993,14325,0,1755629977,12985.019219889997,-0.04025091000221437,53362.56865896 2025-08-19,18:59:39.000,231,10973954,14205,0,1755629978,12985.295408599988,-0.3222161099984078,53362.610581680005 2025-08-19,18:59:40.000,231,10973933,14245,0,1755629979,12985.524443139999,-0.5830339199965238,53362.63853016 2025-08-19,18:59:41.000,231,10973891,14485,0,1755629980,12985.753477679995,-0.6817217400021036,53362.680452880006 2025-08-19,18:59:42.000,231,10973999,14325,0,1755629981,12985.854522329995,-0.6535252199973911,53362.73634984 2025-08-19,18:59:43.000,231,10973970,14565,0,1755629982,12985.814104469995,-0.48434609999821987,53362.7573112 2025-08-19,18:59:44.000,231,10973951,14525,0,1755629983,12985.67937826999,-0.31516697999904864,53362.73634984 2025-08-19,18:59:45.000,231,10973957,14125,0,1755629984,12985.463816349999,-0.07549655999901006,53362.73634984 2025-08-19,18:59:46.000,231,10973962,14445,0,1755629985,12985.281935979998,0.12187908000487369,53362.729362720005 2025-08-19,18:59:47.000,231,10973964,14525,0,1755629986,12985.086582989992,0.22761603000253672,53362.69442712 2025-08-19,18:59:48.000,231,10973916,14565,0,1755629987,12984.972065720001,0.33335298000019975,53362.610581680005 2025-08-19,18:59:49.000,231,10973980,14245,0,1755629988,12984.844075829991,0.3404021099995589,53362.70840136 2025-08-19,18:59:50.000,231,10974014,14325,0,1755629989,12984.716085939996,0.4672864500025753,53362.680452880006 2025-08-19,18:59:51.000,231,10973944,14285,0,1755629990,12984.58135973999,0.5730234000002383,53362.610581680005 2025-08-19,18:59:52.000,231,10973935,14325,0,1755629991,12984.453369849994,0.7563007799981278,53362.62455592001 2025-08-19,18:59:53.000,231,10973997,14405,0,1755629992,12984.31864364999,0.974823810000089,53362.60359456001 2025-08-19,18:59:54.000,231,10973955,14085,0,1755629993,12984.204126379998,1.1933468400020502,53362.63154304001 2025-08-19,18:59:55.000,231,10973981,14285,0,1755629994,12984.116554349988,1.3695750900005805,53362.57564608 2025-08-19,18:59:56.000,231,10973997,14365,0,1755629995,12984.123290659998,1.4612137799995253,53362.58263320001 2025-08-19,18:59:57.000,231,10973978,14325,0,1755629996,12984.244544239999,1.4259681300027296,53362.55468472001 2025-08-19,18:59:58.000,231,10973934,14165,0,1755629997,12984.332116269994,1.284985530000995,53362.60359456001 2025-08-19,18:59:59.000,231,10973958,14325,0,1755629998,12984.56788712,1.0876098900043871,53362.60359456001 2025-08-19,19:00:00.000,231,10973908,14405,0,1755629999,12984.74976749,0.8620377300030668,53362.610581680005 2025-08-19,19:00:01.000,231,10973953,14405,0,1755630000,12984.911438930001,0.7563007799981278,53362.610581680005 2025-08-19,19:00:02.000,231,10973981,14325,0,1755630001,12985.079846679997,0.6223673100030283,53362.63853016 2025-08-19,19:00:03.000,231,10973934,14765,0,1755630002,12985.167418709992,0.5871216599989566,53362.64551728 2025-08-19,19:00:04.000,231,10973960,14485,0,1755630003,12985.160682399997,0.5730234000002383,53362.70141424001 2025-08-19,19:00:05.000,231,10973984,14205,0,1755630004,12985.120264539997,0.5800725299995975,53362.77128544001 2025-08-19,19:00:06.000,231,10973936,14285,0,1755630005,12985.039428819997,0.5659742700008792,53362.80622104 2025-08-19,19:00:07.000,231,10973968,14285,0,1755630006,12984.951856790001,0.5307286200040835,53362.827182400004 2025-08-19,19:00:08.000,231,10973967,14405,0,1755630007,12984.74303117999,0.47433558000193443,53362.83416952 2025-08-19,19:00:09.000,231,10973949,14365,0,1755630008,12984.62177759999,0.4249916699991445,53362.89006648001 2025-08-19,19:00:10.000,231,10973962,14405,0,1755630009,12984.56115080999,0.3897460200023488,53362.78525968 2025-08-19,19:00:11.000,231,10973934,14045,0,1755630010,12984.48031508999,0.3826968900029897,53362.76429832 2025-08-19,19:00:12.000,231,10973930,14045,0,1755630011,12984.37927043999,0.3897460200023488,53362.68744 2025-08-19,19:00:13.000,231,10973985,14245,0,1755630012,12984.231071619994,0.4461390600044979,53362.659491520004 2025-08-19,19:00:14.000,231,10973926,14085,0,1755630013,12984.069400179993,0.5377777500034426,53362.62455592001 2025-08-19,19:00:15.000,231,10973989,13725,0,1755630014,12983.894256120002,0.6294164400023874,53362.6175688 2025-08-19,19:00:16.000,231,10973940,13565,0,1755630015,12983.59112217,0.7563007799981278,53362.512762000006 2025-08-19,19:00:17.000,231,10973990,13685,0,1755630016,12983.22736143,0.8972833799998625,53362.44987792 2025-08-19,19:00:18.000,231,10973947,13805,0,1755630017,12982.904018549998,1.1087572800024645,53362.42891656 2025-08-19,19:00:19.000,231,10973983,13885,0,1755630018,12982.661511389997,1.2990837899997132,53362.31712264001 2025-08-19,19:00:20.000,231,10973933,14005,0,1755630019,12982.432476850001,1.4823611700048787,53362.21231584 2025-08-19,19:00:21.000,231,10974040,13885,0,1755630020,12982.28427802999,1.764326370001072,53362.18436736 2025-08-19,19:00:22.000,231,10973960,14085,0,1755630021,12982.156288139995,2.074488090001978,53362.13545752 2025-08-19,19:00:23.000,231,10973960,14085,0,1755630022,12982.014825629994,2.4269445899990387,53361.99571512 2025-08-19,19:00:24.000,231,10973973,14405,0,1755630023,12981.92051728999,2.744155439999304,53361.960779520006 2025-08-19,19:00:25.000,231,10973930,14005,0,1755630024,12981.745373229998,2.955629340001906,53361.85597272 2025-08-19,19:00:26.000,231,10973963,14045,0,1755630025,12981.617383340003,3.0895628100042813,53361.73719168 2025-08-19,19:00:27.000,231,10973968,14205,0,1755630026,12981.388348799992,3.0895628100042813,53361.7092432 2025-08-19,19:00:28.000,231,10973931,14005,0,1755630027,12981.199732119996,3.012022380004055,53361.66732048001 2025-08-19,19:00:29.000,231,10973984,14085,0,1755630028,12981.03132437,2.8357941299982485,53361.5695008 2025-08-19,19:00:30.000,231,10973952,13885,0,1755630029,12980.94375233999,2.701860660003149,53361.47866824001 2025-08-19,19:00:31.000,231,10973984,14045,0,1755630030,12980.86291661999,2.5749763200001325,53361.40180992 2025-08-19,19:00:32.000,231,10973995,13845,0,1755630031,12980.734926729994,2.5256324100046186,53361.338925840006 2025-08-19,19:00:33.000,231,10973995,14165,0,1755630032,12980.647354699999,2.4692393700024695,53361.27604176 2025-08-19,19:00:34.000,231,10973948,13725,0,1755630033,12980.472210639993,2.483337630001188,53361.16424784001 2025-08-19,19:00:35.000,231,10973943,13965,0,1755630034,12980.310539199992,2.5256324100046186,53361.052453920005 2025-08-19,19:00:36.000,231,10973929,13765,0,1755630035,12980.162340379997,2.6384184900016407,53360.91271152 2025-08-19,19:00:37.000,231,10973959,13765,0,1755630036,12979.993932630001,2.751204569998663,53360.82886608001 2025-08-19,19:00:38.000,231,10973937,13965,0,1755630037,12979.940042149996,2.9415310800031875,53360.70309792 2025-08-19,19:00:39.000,231,10973987,13965,0,1755630038,12979.926569529991,3.117759330001718,53360.56335552 2025-08-19,19:00:40.000,231,10973946,13965,0,1755630039,12979.88615166999,3.32923323000432,53360.43758736 2025-08-19,19:00:41.000,231,10973997,14125,0,1755630040,12979.940042149996,3.590051040002436,53360.35374192001 2025-08-19,19:00:42.000,231,10973968,14245,0,1755630041,12979.90636059999,3.794475809998403,53360.22797376 2025-08-19,19:00:43.000,231,10973939,14245,0,1755630042,12979.91309691,3.96365493000485,53360.20701240001 2025-08-19,19:00:44.000,231,10973916,14085,0,1755630043,12979.86594273999,4.09758839999995,53360.144128320004 2025-08-19,19:00:45.000,231,10973972,13885,0,1755630044,12979.74468915999,4.118735789998027,53359.976437440004 2025-08-19,19:00:46.000,231,10973993,13765,0,1755630045,12979.677326059995,4.161030570001458,53359.95547608 2025-08-19,19:00:47.000,231,10974003,13925,0,1755630046,12979.58975403,4.153981440002099,53359.98342456 2025-08-19,19:00:48.000,231,10973939,14005,0,1755630047,12979.54259985999,4.182177959999535,53359.89957912001 2025-08-19,19:00:49.000,231,10973953,13725,0,1755630048,12979.50218199999,4.217423610003607,53359.76682384 2025-08-19,19:00:50.000,231,10973964,13885,0,1755630049,12979.508918309999,4.485290550001082,53359.74586248 2025-08-19,19:00:51.000,231,10973956,14005,0,1755630050,12979.488709379999,4.753157489998557,53359.641055680004 2025-08-19,19:00:52.000,231,10973950,14125,0,1755630051,12979.515654619994,5.077417469998181,53359.5781716 2025-08-19,19:00:53.000,231,10973940,13885,0,1755630052,12979.535863549994,5.387579189999087,53359.494326160006 2025-08-19,19:00:54.000,231,10973913,14085,0,1755630053,12979.576281409994,5.641347869997844,53359.46637768001 2025-08-19,19:00:55.000,231,10973952,13885,0,1755630054,12979.596490339994,5.789379599998938,53359.375545120005 2025-08-19,19:00:56.000,231,10973930,14045,0,1755630055,12979.5695451,5.902165680003236,53359.326635280006 2025-08-19,19:00:57.000,231,10973963,14205,0,1755630056,12979.468500449999,5.8739691599985235,53359.305673920004 2025-08-19,19:00:58.000,231,10973936,14045,0,1755630057,12979.300092699988,5.852821770000446,53359.21484136 2025-08-19,19:00:59.000,231,10973975,13965,0,1755630058,12979.104739709997,5.831674380002369,53359.207854240005 2025-08-19,19:01:00.000,231,10973981,13845,0,1755630059,12978.983486129997,5.9233130700013135,53359.137983040004 2025-08-19,19:01:01.000,231,10973938,13925,0,1755630060,12978.842023619996,6.071344800002407,53359.09606032 2025-08-19,19:01:02.000,231,10973951,13845,0,1755630061,12978.848759929992,6.381506520003313,53358.942343680006 2025-08-19,19:01:03.000,231,10973935,14045,0,1755630062,12979.017167680002,6.705766500002937,53358.8794596 2025-08-19,19:01:04.000,231,10973989,13725,0,1755630063,12979.266411149998,7.142812559999584,53358.85849824 2025-08-19,19:01:05.000,231,10973962,14245,0,1755630064,12979.535863549994,7.551662099998794,53358.79561416001 2025-08-19,19:01:06.000,231,10973932,13885,0,1755630065,12979.79184333,7.90411860000313,53358.71176872 2025-08-19,19:01:07.000,231,10973919,13725,0,1755630066,12979.940042149996,8.143789020003169,53358.71875584 2025-08-19,19:01:08.000,231,10973954,14405,0,1755630067,12980.088240969992,8.27067335999891,53358.669846 2025-08-19,19:01:09.000,231,10973923,14045,0,1755630068,12980.088240969992,8.26362422999955,53358.68382024 2025-08-19,19:01:10.000,231,10973970,13805,0,1755630069,12980.128658829992,8.284771620004904,53358.69080736 2025-08-19,19:01:11.000,231,10973951,14165,0,1755630070,12980.182549309997,8.221329450003395,53358.634910400004 2025-08-19,19:01:12.000,231,10973943,14205,0,1755630071,12980.243176099997,8.256575100000191,53358.655871760006 2025-08-19,19:01:13.000,231,10973989,14205,0,1755630072,12980.303802889997,8.376410310003848,53358.61394904 2025-08-19,19:01:14.000,231,10973963,14005,0,1755630073,12980.384638609998,8.601982469997893,53358.55106496 2025-08-19,19:01:15.000,231,10973953,13925,0,1755630074,12980.344220749997,8.848702020004566,53358.537090720005 2025-08-19,19:01:16.000,231,10973940,13925,0,1755630075,12980.236439790002,9.137716350000119,53358.52311648 2025-08-19,19:01:17.000,231,10973941,13685,0,1755630076,12980.027614179991,9.328042860004643,53358.48119376001 2025-08-19,19:01:18.000,231,10973956,14245,0,1755630077,12979.80531594999,9.412632420004229,53358.48119376001 2025-08-19,19:01:19.000,231,10973924,13925,0,1755630078,12979.677326059995,9.490172850004456,53358.48119376001 2025-08-19,19:01:20.000,231,10973959,13725,0,1755630079,12979.60322664999,9.447878070001025,53358.439271040006 2025-08-19,19:01:21.000,231,10973935,13765,0,1755630080,12979.60996296,9.35623938000208,53358.46023240001 2025-08-19,19:01:22.000,231,10973951,14005,0,1755630081,12979.62343557999,9.299846339999931,53358.4252968 2025-08-19,19:01:23.000,231,10973943,14125,0,1755630082,12979.64364450999,9.271649820002494,53358.369399840005 2025-08-19,19:01:24.000,231,10973957,14125,0,1755630083,12979.62343557999,9.398534159998235,53358.299528640004 2025-08-19,19:01:25.000,231,10973982,13965,0,1755630084,12979.657117129995,9.53951675999997,53358.320490000006 2025-08-19,19:01:26.000,231,10973958,14005,0,1755630085,12979.60322664999,9.729843270004494,53358.40433544 2025-08-19,19:01:27.000,231,10973937,14005,0,1755630086,12979.52239092999,9.750990660002572,53358.320490000006 2025-08-19,19:01:28.000,231,10973939,13845,0,1755630087,12979.306829009998,9.70869587999914,53358.25760592 2025-08-19,19:01:29.000,231,10973927,14165,0,1755630088,12979.010431369992,9.53246763000061,53358.30651576 2025-08-19,19:01:30.000,231,10973914,13765,0,1755630089,12978.680352179996,9.250502430004417,53358.30651576 2025-08-19,19:01:31.000,231,10973935,13965,0,1755630090,12978.336800369994,8.933291580004152,53358.271580160006 2025-08-19,19:01:32.000,231,10973975,14005,0,1755630091,12977.952830699993,8.686572030004754,53358.19472184001 2025-08-19,19:01:33.000,231,10973978,13885,0,1755630092,12977.690114609992,8.566736820001097,53358.16677336 2025-08-19,19:01:34.000,231,10973966,13925,0,1755630093,12977.508234239991,8.6654246399994,53358.14581200001 2025-08-19,19:01:35.000,231,10973940,14045,0,1755630094,12977.51497055,8.89804593000008,53358.05497944001 2025-08-19,19:01:36.000,231,10973939,14085,0,1755630095,12977.609278889991,9.187060260002909,53358.01305672 2025-08-19,19:01:37.000,231,10973973,13885,0,1755630096,12977.710323539992,9.511320240002533,53357.97812112001 2025-08-19,19:01:38.000,231,10973977,13965,0,1755630097,12977.757477710002,9.849678480000875,53357.92921128001 2025-08-19,19:01:39.000,231,10973945,13965,0,1755630098,12977.710323539992,10.075250640002196,53357.84536584 2025-08-19,19:01:40.000,231,10973919,13805,0,1755630099,12977.568861029991,10.371314100004383,53357.77549464 2025-08-19,19:01:41.000,231,10973878,14005,0,1755630100,12977.39371697,10.723770600001444,53357.78248176 2025-08-19,19:01:42.000,231,10973899,14125,0,1755630101,12977.18489135999,11.167865790004726,53357.747546160004 2025-08-19,19:01:43.000,231,10973909,13885,0,1755630102,12977.15120981,11.67540315000224,53357.71261056 2025-08-19,19:01:44.000,231,10973949,14045,0,1755630103,12977.2118366,12.246382680001261,53357.66370072 2025-08-19,19:01:45.000,231,10973940,14165,0,1755630104,12977.34656279999,12.810313080000924,53357.67767496 2025-08-19,19:01:46.000,231,10973966,14285,0,1755630105,12977.521706859996,13.381292609999946,53357.57286816001 2025-08-19,19:01:47.000,231,10973935,13845,0,1755630106,12977.629487819991,13.761945630001719,53357.579855280004 2025-08-19,19:01:48.000,231,10973950,14165,0,1755630107,12977.562124719996,13.98046866000368,53357.55190680001 2025-08-19,19:01:49.000,231,10973947,13885,0,1755630108,12977.440871139996,13.959321269998327,53357.56588104 2025-08-19,19:01:50.000,231,10973946,14005,0,1755630109,12977.15120981,13.790142149999156,53357.56588104 2025-08-19,19:01:51.000,231,10973921,14045,0,1755630110,12976.854812169993,13.543422599999758,53357.530945440005 2025-08-19,19:01:52.000,231,10973976,14165,0,1755630111,12976.551678219992,13.254408270004205,53357.46806136 2025-08-19,19:01:53.000,231,10973924,13885,0,1755630112,12976.27548951,12.9442465500033,53357.5169712 2025-08-19,19:01:54.000,231,10973922,13885,0,1755630113,12976.080136519995,12.810313080000924,53357.44011288 2025-08-19,19:01:55.000,231,10973927,13685,0,1755630114,12975.89151984,12.753920039998775,53357.37024168 2025-08-19,19:01:56.000,231,10973912,13925,0,1755630115,12975.763529949989,12.753920039998775,53357.363254560005 2025-08-19,19:01:57.000,231,10973941,14245,0,1755630116,12975.568176959998,12.753920039998775,53357.32831896 2025-08-19,19:01:58.000,231,10973959,14045,0,1755630117,12975.467132309997,12.775067430004128,53357.21652504001 2025-08-19,19:01:59.000,231,10973962,14085,0,1755630118,12975.291988249992,12.683428739997908,53357.15364096 2025-08-19,19:02:00.000,231,10973985,13925,0,1755630119,12975.184207289996,12.549495270002808,53357.09075688001 2025-08-19,19:02:01.000,231,10973908,13925,0,1755630120,12975.00906322999,12.380316150003637,53357.08376976 2025-08-19,19:02:02.000,231,10973965,13885,0,1755630121,12974.73287452,12.07720356000209,53357.027872800005 2025-08-19,19:02:03.000,231,10973971,13885,0,1755630122,12974.517312599994,11.759992710001825,53356.95101448001 2025-08-19,19:02:04.000,231,10973949,14005,0,1755630123,12974.348904849998,11.428683600002842,53356.91607888 2025-08-19,19:02:05.000,231,10973956,13925,0,1755630124,12974.180497100002,11.111472750002577,53356.874156159996 2025-08-19,19:02:06.000,231,10973932,14045,0,1755630125,12973.971671489991,10.85770407000382,53356.811272080005 2025-08-19,19:02:07.000,231,10973971,13925,0,1755630126,12973.81000004999,10.695574080004008,53356.75537512001 2025-08-19,19:02:08.000,231,10973974,14005,0,1755630127,12973.69548278,10.533444090004195,53356.78332360001 2025-08-19,19:02:09.000,231,10973969,13925,0,1755630128,12973.54728395999,10.44885453000461,53356.706465279996 2025-08-19,19:02:10.000,231,10973975,13725,0,1755630129,12973.47318455,10.420658009999897,53356.61563272001 2025-08-19,19:02:11.000,231,10974014,14205,0,1755630130,12973.49339348,10.413608880000538,53356.60165848 2025-08-19,19:02:12.000,231,10973993,14285,0,1755630131,12973.49339348,10.371314100004383,53356.53178728 2025-08-19,19:02:13.000,231,10973984,14045,0,1755630132,12973.5742292,10.35721583999839,53356.46191608 2025-08-19,19:02:14.000,231,10974005,14205,0,1755630133,12973.55402027,10.321970190001593,53356.41300624 2025-08-19,19:02:15.000,231,10973978,13885,0,1755630134,12973.560756579995,10.336068450000312,53356.371083519996 2025-08-19,19:02:16.000,231,10973966,14125,0,1755630135,12973.48665716999,10.385412360003102,53356.33614792 2025-08-19,19:02:17.000,231,10973981,14245,0,1755630136,12973.358667279994,10.57573887000035,53356.32916080001 2025-08-19,19:02:18.000,231,10973996,14125,0,1755630137,12973.116160119993,10.80836016000103,53356.32916080001 2025-08-19,19:02:19.000,231,10973983,14285,0,1755630138,12972.866916649997,11.146718399999372,53356.26627672 2025-08-19,19:02:20.000,231,10973962,13725,0,1755630139,12972.563782699995,11.548518809999223,53356.18243128001 2025-08-19,19:02:21.000,231,10974035,14085,0,1755630140,12972.321275539995,11.872778789998847,53356.16146992001 2025-08-19,19:02:22.000,231,10973994,13925,0,1755630141,12972.173076719999,12.182940509999753,53356.06365024001 2025-08-19,19:02:23.000,231,10973944,14165,0,1755630142,12972.098977309994,12.352119629998924,53356.01474040001 2025-08-19,19:02:24.000,231,10973955,14005,0,1755630143,12972.18654933999,12.471954840002581,53355.9798048 2025-08-19,19:02:25.000,231,10974010,14245,0,1755630144,12972.38863863999,12.47900397000194,53355.95185632 2025-08-19,19:02:26.000,231,10973992,14245,0,1755630145,12972.644618419996,12.443758319997869,53355.88897224 2025-08-19,19:02:27.000,231,10973971,13885,0,1755630146,12972.846707719997,12.30277572000341,53355.87499800001 2025-08-19,19:02:28.000,231,10973971,13885,0,1755630147,12972.994906539992,12.147694860002957,53355.88198512 2025-08-19,19:02:29.000,231,10973996,14045,0,1755630148,12973.055533329993,11.971466610004427,53355.91692072001 2025-08-19,19:02:30.000,231,10973967,13885,0,1755630149,12973.001642850002,11.79523835999862,53355.81910104 2025-08-19,19:02:31.000,231,10973969,14245,0,1755630150,12972.833235099992,11.633108369998808,53355.79813968001 2025-08-19,19:02:32.000,231,10974007,13845,0,1755630151,12972.644618419996,11.562617069997941,53355.7701912 2025-08-19,19:02:33.000,231,10973986,13805,0,1755630152,12972.462738049995,11.407536210004764,53355.756216960006 2025-08-19,19:02:34.000,231,10973895,14045,0,1755630153,12972.33474816,11.280651870001748,53355.735255600004 2025-08-19,19:02:35.000,231,10973987,14245,0,1755630154,12972.200021959994,11.132620140000654,53355.6653844 2025-08-19,19:02:36.000,231,10973951,14165,0,1755630155,12972.078768379994,11.005735800004913,53355.65839728001 2025-08-19,19:02:37.000,231,10973910,13885,0,1755630156,12971.910360629998,10.907047979999334,53355.61647456 2025-08-19,19:02:38.000,231,10973959,13845,0,1755630157,12971.708271329997,10.892949720000615,53355.567564720004 2025-08-19,19:02:39.000,231,10973958,14005,0,1755630158,12971.45902786,10.914097109998693,53355.49769352 2025-08-19,19:02:40.000,231,10973954,14085,0,1755630159,12971.142421289995,11.03393232000235,53355.4557708 2025-08-19,19:02:41.000,231,10973955,14005,0,1755630160,12970.771924239998,11.16081665999809,53355.4557708 2025-08-19,19:02:42.000,231,10973976,14085,0,1755630161,12970.394690879992,11.315897519998543,53355.37192536001 2025-08-19,19:02:43.000,231,10973934,14125,0,1755630162,12970.01745752,11.4357327300022,53355.33000264 2025-08-19,19:02:44.000,231,10973967,14005,0,1755630163,12969.653696779998,11.478027509998356,53355.183273120005 2025-08-19,19:02:45.000,231,10973894,14045,0,1755630164,12969.330353899997,11.527371420001145,53355.134363280005 2025-08-19,19:02:46.000,231,10973931,14045,0,1755630165,12969.094583049991,11.555567939998582,53355.00859512001 2025-08-19,19:02:47.000,231,10973947,14005,0,1755630166,12968.885757439995,11.534420550000505,53354.93872392001 2025-08-19,19:02:48.000,231,10973991,14125,0,1755630167,12968.703877069995,11.696550540000317,53354.85487848 2025-08-19,19:02:49.000,231,10973991,14045,0,1755630168,12968.61630504,11.8939261800042,53354.86885272001 2025-08-19,19:02:50.000,231,10973983,14165,0,1755630169,12968.528733009989,12.161793120001676,53354.72212320001 2025-08-19,19:02:51.000,231,10973963,14085,0,1755630170,12968.508524079989,12.415561800000432,53354.680200480005 2025-08-19,19:02:52.000,231,10973965,13925,0,1755630171,12968.501787769994,12.66228134999983,53354.56840656 2025-08-19,19:02:53.000,231,10973959,14045,0,1755630172,12968.447897289989,12.817362210000283,53354.57539368001 2025-08-19,19:02:54.000,231,10973977,13965,0,1755630173,12968.346852639988,12.916050029998587,53354.4426384 2025-08-19,19:02:55.000,231,10973892,14125,0,1755630174,12968.218862749993,12.901951769999869,53354.37975432 2025-08-19,19:02:56.000,231,10973975,13925,0,1755630175,12967.989828209997,12.817362210000283,53354.40071568 2025-08-19,19:02:57.000,231,10973931,13925,0,1755630176,12967.82142046,12.760969169998134,53354.25398616 2025-08-19,19:02:58.000,231,10973932,13965,0,1755630177,12967.57217698999,12.76801830000477,53354.19110208001 2025-08-19,19:02:59.000,231,10973963,13765,0,1755630178,12967.464396029995,12.803263950001565,53354.11424376 2025-08-19,19:03:00.000,231,10973957,13885,0,1755630179,12967.322933519994,12.880804380001791,53354.04437256 2025-08-19,19:03:01.000,231,10973967,13925,0,1755630180,12967.255570419999,12.923099159997946,53353.93956576 2025-08-19,19:03:02.000,231,10973941,14045,0,1755630181,12967.208416249989,12.930148290004581,53353.890655920004 2025-08-19,19:03:03.000,231,10973984,14245,0,1755630182,12967.255570419999,12.909000899999228,53353.79982336 2025-08-19,19:03:04.000,231,10973956,13725,0,1755630183,12967.282515659994,12.88785351000115,53353.68104232 2025-08-19,19:03:05.000,231,10973945,14165,0,1755630184,12967.336406139999,12.796214820002206,53353.64610672001 2025-08-19,19:03:06.000,231,10974003,14245,0,1755630185,12967.39029661999,12.690477870004543,53353.51335144 2025-08-19,19:03:07.000,231,10973949,13885,0,1755630186,12967.376823999999,12.598839179998322,53353.52033856001 2025-08-19,19:03:08.000,231,10973909,14005,0,1755630187,12967.39703293,12.542446140003449,53353.40155752001 2025-08-19,19:03:09.000,231,10973988,13885,0,1755630188,12967.39029661999,12.443758319997869,53353.387583280004 2025-08-19,19:03:10.000,231,10973951,14005,0,1755630189,12967.504813889995,12.408512670001073,53353.24784088 2025-08-19,19:03:11.000,231,10973905,14005,0,1755630190,12967.75405735999,12.345070499999565,53353.19893104 2025-08-19,19:03:12.000,231,10973960,13925,0,1755630191,12968.138027029992,12.323923110001488,53353.17796968 2025-08-19,19:03:13.000,231,10973936,14005,0,1755630192,12968.515260389999,12.359168759998283,53353.1500212 2025-08-19,19:03:14.000,231,10973949,13965,0,1755630193,12968.85207588999,12.415561800000432,53353.17796968 2025-08-19,19:03:15.000,231,10973953,13885,0,1755630194,12969.148473529996,12.507200489999377,53353.16399544001 2025-08-19,19:03:16.000,231,10974004,14005,0,1755630195,12969.377508069992,12.676379609998548,53353.14303408001 2025-08-19,19:03:17.000,231,10973952,14005,0,1755630196,12969.465080100003,12.824411339999642,53353.12905984 2025-08-19,19:03:18.000,231,10973943,14245,0,1755630197,12969.525706889988,13.014737850004167,53353.19893104 2025-08-19,19:03:19.000,231,10973974,14005,0,1755630198,12969.586333679988,13.06408175999968,53353.170982560005 2025-08-19,19:03:20.000,231,10973975,14045,0,1755630199,12969.653696779998,13.155720449998626,53353.1500212 2025-08-19,19:03:21.000,231,10973930,14165,0,1755630200,12969.586333679988,13.12047480000183,53353.20591816 2025-08-19,19:03:22.000,231,10973966,14125,0,1755630201,12969.512234269998,13.141622189999907,53353.14303408001 2025-08-19,19:03:23.000,231,10973902,14205,0,1755630202,12969.236045559992,13.205064360001415,53353.240853760006 2025-08-19,19:03:24.000,231,10973928,14245,0,1755630203,12968.905966369995,13.409489130004658,53353.18495680001 2025-08-19,19:03:25.000,231,10973955,13925,0,1755630204,12968.447897289989,13.656208680004056,53353.1500212 2025-08-19,19:03:26.000,231,10973936,13925,0,1755630205,12967.962882970001,13.966370399997686,53353.14303408001 2025-08-19,19:03:27.000,231,10973966,14165,0,1755630206,12967.605858539995,14.304728640003304,53353.073162880006 2025-08-19,19:03:28.000,231,10973966,14085,0,1755630207,12967.336406139999,14.579644710000139,53353.052201520004 2025-08-19,19:03:29.000,231,10973965,14045,0,1755630208,12967.255570419999,14.79111861000274,53353.003291680005 2025-08-19,19:03:30.000,231,10973997,13965,0,1755630209,12967.363351379994,14.7981677400021,53352.96835608 2025-08-19,19:03:31.000,231,10973980,13885,0,1755630210,12967.61933116,14.678332529998443,53352.96136896 2025-08-19,19:03:32.000,231,10973939,14205,0,1755630211,12967.902256180001,14.52325166999799,53352.91944624 2025-08-19,19:03:33.000,231,10973962,13885,0,1755630212,12968.218862749993,14.39636733000225,53352.89848488001 2025-08-19,19:03:34.000,231,10973955,14045,0,1755630213,12968.495051459999,14.255384730000515,53352.954381840005 2025-08-19,19:03:35.000,231,10973989,14045,0,1755630214,12968.825130649995,14.248335600001155,53352.96136896 2025-08-19,19:03:36.000,231,10973953,14045,0,1755630215,12969.148473529996,14.304728640003304,53352.91944624 2025-08-19,19:03:37.000,231,10974005,14245,0,1755630216,12969.458343789993,14.38931820000289,53352.94739472001 2025-08-19,19:03:38.000,231,10974001,13965,0,1755630217,12969.74800511999,14.39636733000225,53352.96136896 2025-08-19,19:03:39.000,231,10973997,13725,0,1755630218,12969.99724859,14.297679510003945,53353.03124016 2025-08-19,19:03:40.000,231,10973962,14205,0,1755630219,12970.1387111,14.142598650003492,53352.97534320001 2025-08-19,19:03:41.000,231,10973960,14245,0,1755630220,12970.340800400001,13.917026490002172,53353.052201520004 2025-08-19,19:03:42.000,231,10973965,13965,0,1755630221,12970.536153389992,13.691454330000852,53353.1500212 2025-08-19,19:03:43.000,231,10973973,13965,0,1755630222,12970.744978999988,13.437685650002095,53353.1500212 2025-08-19,19:03:44.000,231,10973945,13885,0,1755630223,12970.96727722999,13.35309609000251,53353.170982560005 2025-08-19,19:03:45.000,231,10973971,14125,0,1755630224,12971.19631177,13.374243480000587,53353.24784088 2025-08-19,19:03:46.000,231,10973944,14365,0,1755630225,12971.472500479991,13.465882169999531,53353.26880224 2025-08-19,19:03:47.000,231,10974024,14045,0,1755630226,12971.546599889996,13.606864770001266,53353.33168632001 2025-08-19,19:03:48.000,231,10973984,14005,0,1755630227,12971.519654650001,13.783093019999797,53353.36662192 2025-08-19,19:03:49.000,231,10973975,14165,0,1755630228,12971.344510589995,13.902928230003454,53353.44348024 2025-08-19,19:03:50.000,231,10974007,14165,0,1755630229,12971.000958779994,13.966370399997686,53353.42251888 2025-08-19,19:03:51.000,231,10973924,14045,0,1755630230,12970.643934350002,14.050959960004548,53353.47142872 2025-08-19,19:03:52.000,231,10973970,14165,0,1755630231,12970.307118849996,14.072107350002625,53353.51335144 2025-08-19,19:03:53.000,231,10973941,14245,0,1755630232,12970.07134799999,14.121451259998139,53353.5343128 2025-08-19,19:03:54.000,231,10973945,14085,0,1755630233,12969.92988548999,14.170795170000929,53353.54828704001 2025-08-19,19:03:55.000,231,10973986,14085,0,1755630234,12969.882731319994,14.21308995000436,53353.51335144 2025-08-19,19:03:56.000,231,10973963,13965,0,1755630235,12969.80863190999,14.248335600001155,53353.54129992 2025-08-19,19:03:57.000,231,10974039,14245,0,1755630236,12969.700850949994,14.206040819997725,53353.506364320005 2025-08-19,19:03:58.000,231,10973978,14325,0,1755630237,12969.505497959988,14.142598650003492,53353.47841584001 2025-08-19,19:03:59.000,231,10974019,13965,0,1755630238,12969.182155080001,14.043910829997913,53353.4644416 2025-08-19,19:04:00.000,231,10973940,14205,0,1755630239,12968.81839434,13.909977360002813,53353.42950600001 2025-08-19,19:04:01.000,231,10974004,14085,0,1755630240,12968.373797879998,13.811289540004509,53353.38059616001 2025-08-19,19:04:02.000,231,10973980,14045,0,1755630241,12968.016773449992,13.75489650000236,53353.40155752001 2025-08-19,19:04:03.000,231,10973987,14085,0,1755630242,12967.794475219991,13.811289540004509,53353.34566056 2025-08-19,19:04:04.000,231,10973977,14045,0,1755630243,12967.666485329995,14.015714310000476,53353.23386664001 2025-08-19,19:04:05.000,231,10973953,13805,0,1755630244,12967.61933116,14.332925160000741,53353.12905984 2025-08-19,19:04:06.000,231,10973960,14045,0,1755630245,12967.63954009,14.720627310001873,53353.12905984 2025-08-19,19:04:07.000,231,10973928,14045,0,1755630246,12967.67995795,15.171771630004514,53353.170982560005 2025-08-19,19:04:08.000,231,10974033,13925,0,1755630247,12967.67322163999,15.714554639998823,53353.10111136 2025-08-19,19:04:09.000,231,10974034,13925,0,1755630248,12967.63280377999,16.06701114000316,53353.01726592001 2025-08-19,19:04:10.000,231,10973901,14005,0,1755630249,12967.565440679995,16.41241851000086,53353.06617576001 2025-08-19,19:04:11.000,231,10974031,14245,0,1755630250,12967.484604959995,16.560450240001956,53353.01726592001 2025-08-19,19:04:12.000,231,10973999,14405,0,1755630251,12967.47113233999,16.567499370001315,53353.02425304001 2025-08-19,19:04:13.000,231,10973999,14085,0,1755630252,12967.464396029995,16.3066815600032,53353.0102788 2025-08-19,19:04:14.000,231,10973998,13965,0,1755630253,12967.646276399995,15.954225059998862,53353.03822728 2025-08-19,19:04:15.000,231,10973924,14085,0,1755630254,12967.82142046,15.56652290999773,53353.03124016 2025-08-19,19:04:16.000,231,10973926,14045,0,1755630255,12967.983091900001,15.15062423999916,53353.02425304001 2025-08-19,19:04:17.000,231,10973968,13925,0,1755630256,12968.084136550002,14.769971220004663,53353.03124016 2025-08-19,19:04:18.000,231,10974022,14005,0,1755630257,12968.124554410002,14.488006020001194,53353.052201520004 2025-08-19,19:04:19.000,231,10973962,13925,0,1755630258,12968.003300830002,14.325876030001382,53353.09412424001 2025-08-19,19:04:20.000,231,10974013,14085,0,1755630259,12967.834893079991,14.21308995000436,53353.1500212 2025-08-19,19:04:21.000,231,10973984,13885,0,1755630260,12967.53849544,14.142598650003492,53353.12905984 2025-08-19,19:04:22.000,231,10973982,14245,0,1755630261,12967.167998389988,14.086205610001343,53353.14303408001 2025-08-19,19:04:23.000,231,10973963,13965,0,1755630262,12966.770556099997,13.98751779000304,53353.08015 2025-08-19,19:04:24.000,231,10973967,14085,0,1755630263,12966.33269594999,13.8817808399981,53352.99630456001 2025-08-19,19:04:25.000,231,10973891,13925,0,1755630264,12965.867890559988,13.726699979997647,53352.94739472001 2025-08-19,19:04:26.000,231,10973937,13965,0,1755630265,12965.456975649991,13.585717380003189,53352.91944624 2025-08-19,19:04:27.000,231,10973949,14085,0,1755630266,12965.03258811999,13.487029560004885,53352.87752352001 2025-08-19,19:04:28.000,231,10973992,14245,0,1755630267,12964.608200590003,13.451783910000813,53352.835600800005 2025-08-19,19:04:29.000,231,10973947,13885,0,1755630268,12964.257912469991,13.423587390003377,53352.6958584 2025-08-19,19:04:30.000,231,10973985,13885,0,1755630269,12963.95477851999,13.508176950002962,53352.716819760004 2025-08-19,19:04:31.000,231,10973937,13965,0,1755630270,12963.73248028999,13.564569989997835,53352.56310312001 2025-08-19,19:04:32.000,231,10973999,13765,0,1755630271,12963.530390989989,13.663257810003415,53352.52118040001 2025-08-19,19:04:33.000,231,10973958,13965,0,1755630272,12963.422610029993,13.719650849998288,53352.43034784 2025-08-19,19:04:34.000,231,10973930,14045,0,1755630273,12963.308092760002,13.768994760001078,53352.29759256 2025-08-19,19:04:35.000,231,10973973,13965,0,1755630274,12963.281147519992,13.776043890000437,53352.29060544 2025-08-19,19:04:36.000,231,10973987,14205,0,1755630275,12963.281147519992,13.71260171999893,53352.22772136001 2025-08-19,19:04:37.000,231,10973969,14085,0,1755630276,12963.321565379993,13.70555258999957,53352.18579864001 2025-08-19,19:04:38.000,231,10974015,14005,0,1755630277,12963.463027889993,13.726699979997647,53352.164837280005 2025-08-19,19:04:39.000,231,10973952,14045,0,1755630278,12963.665117189994,13.75489650000236,53352.115927440005 2025-08-19,19:04:40.000,231,10973961,14005,0,1755630279,12963.745952909994,13.768994760001078,53352.046056240004 2025-08-19,19:04:41.000,231,10973937,14085,0,1755630280,12963.705535049994,13.797191279998515,53351.99015928001 2025-08-19,19:04:42.000,231,10973939,13765,0,1755630281,12963.564072539994,13.888829970004736,53352.01112064001 2025-08-19,19:04:43.000,231,10973934,14045,0,1755630282,12963.213784419997,13.98046866000368,53351.95522368 2025-08-19,19:04:44.000,231,10973975,14045,0,1755630283,12962.71529747999,14.015714310000476,53351.91330096 2025-08-19,19:04:45.000,231,10973929,14085,0,1755630284,12962.223546849993,14.001616050001758,53351.857404 2025-08-19,19:04:46.000,231,10974002,14245,0,1755630285,12961.812631939996,13.93112475000089,53351.80150704001 2025-08-19,19:04:47.000,231,10973962,13965,0,1755630286,12961.529706919995,13.733749110004283,53351.780545680005 2025-08-19,19:04:48.000,231,10973992,14165,0,1755630287,12961.3815081,13.35309609000251,53351.79451992 2025-08-19,19:04:49.000,231,10973950,14125,0,1755630288,12961.347826549994,12.89490264000051,53351.76657144 2025-08-19,19:04:50.000,231,10973940,13805,0,1755630289,12961.226572969994,12.422610929999792,53351.62682904 2025-08-19,19:04:51.000,231,10973938,13965,0,1755630290,12961.031219979988,11.908024440002919,53351.60586768001 2025-08-19,19:04:52.000,231,10973940,13965,0,1755630291,12960.755031269997,11.400487079998129,53351.661764640005 2025-08-19,19:04:53.000,231,10973968,14045,0,1755630292,12960.39800683999,10.977539280000201,53351.5779192 2025-08-19,19:04:54.000,231,10973956,14245,0,1755630293,12960.007300859994,10.709672340002726,53351.43118968 2025-08-19,19:04:55.000,231,10973969,14045,0,1755630294,12959.670485360002,10.568689740000991,53351.35433136 2025-08-19,19:04:56.000,231,10973961,14005,0,1755630295,12959.454923439996,10.505247569999483,53351.28446016 2025-08-19,19:04:57.000,231,10974003,13965,0,1755630296,12959.333669859996,10.554591480002273,53351.21458896 2025-08-19,19:04:58.000,231,10973926,14085,0,1755630297,12959.347142480001,10.62508278000314,53351.158692000005 2025-08-19,19:04:59.000,231,10974005,14005,0,1755630298,12959.414505579996,10.695574080004008,53351.02593672 2025-08-19,19:05:00.000,231,10973985,13845,0,1755630299,12959.394296649996,10.80131103000167,53350.98401400001 2025-08-19,19:05:01.000,231,10973977,14005,0,1755630300,12959.32693355,10.914097109998693,53350.844271600006 2025-08-19,19:05:02.000,231,10973908,14205,0,1755630301,12959.13831686999,10.963441020001483,53350.823310240005 2025-08-19,19:05:03.000,231,10973929,13605,0,1755630302,12958.92275495,11.104423620003217,53350.75343904 2025-08-19,19:05:04.000,231,10973938,13885,0,1755630303,12958.619620999998,11.153767529998731,53350.71850344001 2025-08-19,19:05:05.000,231,10973946,14165,0,1755630304,12958.363641219992,11.273602740002389,53350.64863224001 2025-08-19,19:05:06.000,231,10974013,13965,0,1755630305,12958.161551919991,11.428683600002842,53350.4949156 2025-08-19,19:05:07.000,231,10973964,14085,0,1755630306,12958.121134059991,11.499174900003709,53350.44600576 2025-08-19,19:05:08.000,231,10973958,14005,0,1755630307,12958.100925129991,11.62605923999945,53350.36216032001 2025-08-19,19:05:09.000,231,10973931,14045,0,1755630308,12958.161551919991,11.738845320003747,53350.29228912001 2025-08-19,19:05:10.000,231,10973954,13885,0,1755630309,12958.262596569992,11.936220960000355,53350.31325048001 2025-08-19,19:05:11.000,231,10973934,13725,0,1755630310,12958.303014429992,12.049007040004653,53350.201456560004 2025-08-19,19:05:12.000,231,10974002,14045,0,1755630311,12958.316487049997,12.197038769998471,53350.22940504 2025-08-19,19:05:23.000,231,10973998,13925,0,1755630322,12957.97967154999,11.548518809999223,53349.817164960004 2025-08-19,19:05:24.000,231,10973972,13925,0,1755630323,12957.98640786,11.738845320003747,53349.81017784001 2025-08-19,19:05:25.000,231,10973977,14045,0,1755630324,12958.013353099996,11.985564870003145,53349.73331952 2025-08-19,19:05:26.000,231,10973956,14125,0,1755630325,12958.04703465,12.225235290003184,53349.67742256 2025-08-19,19:05:27.000,231,10973953,13725,0,1755630326,12957.96619893,12.387365280002996,53349.62851272 2025-08-19,19:05:28.000,231,10973930,14005,0,1755630327,12957.86515428,12.464905710003222,53349.670435440006 2025-08-19,19:05:29.000,231,10973898,14005,0,1755630328,12957.730428079994,12.401463540001714,53349.62152560001 2025-08-19,19:05:30.000,231,10973917,14045,0,1755630329,12957.535075089989,12.211137030004465,53349.57261576001 2025-08-19,19:05:31.000,231,10973958,13925,0,1755630330,12957.400348889998,12.0278596499993,53349.54466728001 2025-08-19,19:05:32.000,231,10973974,14005,0,1755630331,12957.218468519997,11.879827919998206,53349.48877032 2025-08-19,19:05:33.000,231,10973934,14045,0,1755630332,12957.191523280002,11.809336620004615,53349.50973168 2025-08-19,19:05:34.000,231,10973961,14005,0,1755630333,12957.171314350002,11.915073570002278,53349.43986048 2025-08-19,19:05:35.000,231,10973977,14045,0,1755630334,12957.299304239998,12.112449209998886,53349.36998928 2025-08-19,19:05:36.000,231,10973981,14045,0,1755630335,12957.582229259999,12.422610929999792,53349.29313096 2025-08-19,19:05:37.000,231,10974009,14245,0,1755630336,12957.972935239995,12.648183090001112,53349.25819536001 2025-08-19,19:05:38.000,231,10973994,13885,0,1755630337,12958.424268009992,12.725723520001338,53349.22325976 2025-08-19,19:05:39.000,231,10973969,14085,0,1755630338,12958.788028749994,12.641133960001753,53349.23024688 2025-08-19,19:05:40.000,231,10973949,14085,0,1755630339,12959.151789489995,12.464905710003222,53349.2721696 2025-08-19,19:05:41.000,231,10973957,14085,0,1755630340,12959.407769270001,12.098350950000167,53349.32806656001 2025-08-19,19:05:42.000,231,10973974,14045,0,1755630341,12959.508813920002,11.724747059997753,53349.32806656001 2025-08-19,19:05:43.000,231,10973968,13925,0,1755630342,12959.569440710002,11.337044910003897,53349.36998928 2025-08-19,19:05:44.000,231,10973931,14165,0,1755630343,12959.414505579996,11.019834060003632,53349.37697640001 2025-08-19,19:05:45.000,231,10973973,14245,0,1755630344,12959.23936151999,10.674426689998654,53349.36998928 2025-08-19,19:05:46.000,231,10973988,14165,0,1755630345,12959.01706328999,10.434756269998616,53349.383963520006 2025-08-19,19:05:47.000,231,10973987,14285,0,1755630346,12958.814973989989,10.21623324000393,53349.37697640001 2025-08-19,19:05:48.000,231,10973892,14165,0,1755630347,12958.612884689988,9.983611950003251,53349.383963520006 2025-08-19,19:05:49.000,231,10973998,14005,0,1755630348,12958.505103729993,9.828531090002798,53349.4468476 2025-08-19,19:05:50.000,231,10973942,14245,0,1755630349,12958.451213250002,9.645253710004908,53349.42588624001 2025-08-19,19:05:51.000,231,10973941,14205,0,1755630350,12958.350168600002,9.518369370001892,53349.34902792 2025-08-19,19:05:52.000,231,10974018,13845,0,1755630351,12958.289541810002,9.320993729998008,53349.39793776 2025-08-19,19:06:03.000,231,10973955,14085,0,1755630362,12958.626357309993,10.293773670004157,53349.30011808 2025-08-19,19:06:04.000,231,10973989,13805,0,1755630363,12958.660038859998,10.561640610001632,53349.30710520001 2025-08-19,19:06:05.000,231,10973887,14045,0,1755630364,12958.592675759988,10.864753200003179,53349.37697640001 2025-08-19,19:06:06.000,231,10973948,14085,0,1755630365,12958.484894799993,10.998686669998278,53349.27915672 2025-08-19,19:06:07.000,231,10973957,13765,0,1755630366,12958.464685869993,11.083276229997864,53349.363002160004 2025-08-19,19:06:08.000,231,10973911,14125,0,1755630367,12958.437740629997,11.104423620003217,53349.363002160004 2025-08-19,19:06:09.000,231,10973941,14085,0,1755630368,12958.491631110002,11.055079710000427,53349.39793776 2025-08-19,19:06:10.000,231,10973928,14005,0,1755630369,12958.558994209998,11.04098145000171,53349.432873360005 2025-08-19,19:06:11.000,231,10973990,14205,0,1755630370,12958.585939449993,11.005735800004913,53349.46082184 2025-08-19,19:06:12.000,231,10973938,13965,0,1755630371,12958.592675759988,10.942293630003405,53349.52370592001 2025-08-19,19:06:13.000,231,10973970,14205,0,1755630372,12958.518576349998,10.864753200003179,53349.59357712001 2025-08-19,19:06:14.000,231,10973952,13885,0,1755630373,12958.276069189997,10.702623210003367,53349.62152560001 2025-08-19,19:06:15.000,231,10973927,14085,0,1755630374,12958.02008940999,10.455903660003969,53349.63549984 2025-08-19,19:06:16.000,231,10973980,14045,0,1755630375,12957.663064979999,10.237380630002008,53349.64248696001 2025-08-19,19:06:17.000,231,10973958,14165,0,1755630376,12957.184786969992,9.955415429998538,53349.63549984 2025-08-19,19:06:18.000,231,10973940,14125,0,1755630377,12956.753663129995,9.743941530003212,53349.551654400006 2025-08-19,19:06:19.000,231,10973955,14245,0,1755630378,12956.248439879993,9.652302840004268,53349.600564240005 2025-08-19,19:06:20.000,231,10973962,13685,0,1755630379,12955.871206520002,9.680499360001704,53349.55864152 2025-08-19,19:06:21.000,231,10973946,14285,0,1755630380,12955.56807257,9.81443283000408,53349.50973168 2025-08-19,19:06:22.000,231,10973952,13925,0,1755630381,12955.352510649995,9.906071520003024,53349.43986048 2025-08-19,19:06:33.000,231,10973940,14085,0,1755630392,12952.671459269994,11.104423620003217,53348.70621288001 2025-08-19,19:06:34.000,231,10974016,14005,0,1755630393,12953.035220009995,11.654255760004162,53348.68525152001 2025-08-19,19:06:35.000,231,10973960,14045,0,1755630394,12953.277727169996,12.07015443000273,53348.53153488 2025-08-19,19:06:36.000,231,10973977,13725,0,1755630395,12953.345090269991,12.232284420002543,53348.51756064001 2025-08-19,19:06:37.000,231,10973920,13925,0,1755630396,12953.16320989999,12.246382680001261,53348.53153488 2025-08-19,19:06:38.000,231,10973938,13965,0,1755630397,12952.785976539999,11.999663130001863,53348.44768944001 2025-08-19,19:06:39.000,231,10973933,14165,0,1755630398,12952.321171149997,11.710648799999035,53348.41974096001 2025-08-19,19:06:40.000,231,10973889,13845,0,1755630399,12951.89004731,11.527371420001145,53348.363844 2025-08-19,19:06:41.000,231,10973955,14005,0,1755630400,12951.53975918999,11.478027509998356,53348.30095992001 2025-08-19,19:06:42.000,231,10973990,13885,0,1755630401,12951.398296679989,11.597862720002013,53348.20314024001 2025-08-19,19:06:43.000,231,10973975,14045,0,1755630402,12951.458923469989,11.80228748999798,53348.11230768001 2025-08-19,19:06:44.000,231,10973963,13925,0,1755630403,12951.62059490999,12.105400079999526,53348.07737208 2025-08-19,19:06:45.000,231,10973916,14005,0,1755630404,12951.78900266,12.295726590004051,53348.02846224 2025-08-19,19:06:46.000,231,10973981,14125,0,1755630405,12951.856365759995,12.295726590004051,53347.95160392 2025-08-19,19:06:47.000,231,10973920,14085,0,1755630406,12951.80247527999,12.133596600004239,53347.91666832001 2025-08-19,19:06:48.000,231,10973955,14285,0,1755630407,12951.62059490999,11.830484010002692,53347.90269408 2025-08-19,19:06:49.000,231,10973972,14085,0,1755630408,12951.378087749988,11.456880120000278,53347.86775848001 2025-08-19,19:06:50.000,231,10973975,14245,0,1755630409,12951.115371660002,11.104423620003217,53347.83981 2025-08-19,19:06:51.000,231,10973949,14045,0,1755630410,12951.007590699992,10.935244500004046,53347.81884864001 2025-08-19,19:06:52.000,231,10973968,13925,0,1755630411,12951.000854389997,10.829507549999107,53347.7350032 2025-08-19,19:06:53.000,231,10973927,14085,0,1755630412,12951.101899039997,10.787212770002952,53347.67910624001 2025-08-19,19:06:54.000,231,10973952,14365,0,1755630413,12951.202943689997,10.921146239998052,53347.60224792 2025-08-19,19:06:55.000,231,10973904,13845,0,1755630414,12951.263570479998,10.98458840999956,53347.60224792 2025-08-19,19:06:56.000,231,10973996,14245,0,1755630415,12951.182734759997,11.069177969999146,53347.588273680005 2025-08-19,19:06:57.000,231,10974016,14005,0,1755630416,12950.960436529997,11.083276229997864,53347.54635096 2025-08-19,19:06:58.000,231,10973931,13885,0,1755630417,12950.71119306,11.118521880001936,53347.518402480004 2025-08-19,19:06:59.000,231,10973907,13885,0,1755630418,12950.387850179999,11.167865790004726,53347.371672960006 2025-08-19,19:07:00.000,231,10973920,13885,0,1755630419,12950.145343019998,11.308848389999184,53347.35769872 2025-08-19,19:07:01.000,231,10973981,14085,0,1755630420,12950.084716229998,11.647206630004803,53347.29481464001 2025-08-19,19:07:02.000,231,10973946,14125,0,1755630421,12950.152079329993,11.971466610004427,53347.155072240006 2025-08-19,19:07:03.000,231,10973981,14085,0,1755630422,12950.455213279994,12.366217890004918,53347.141098 2025-08-19,19:07:04.000,231,10973956,13725,0,1755630423,12950.805501399991,12.739821780000057,53347.05026544 2025-08-19,19:07:05.000,231,10973964,13925,0,1755630424,12951.175998450002,12.965393940001377,53347.05026544 2025-08-19,19:07:06.000,231,10973994,14245,0,1755630425,12951.445450849998,13.134573060000548,53347.0013556 2025-08-19,19:07:07.000,231,10973978,14005,0,1755630426,12951.586913359999,13.219162620000134,53347.00834272001 2025-08-19,19:07:08.000,231,10973950,14045,0,1755630427,12951.586913359999,13.205064360001415,53346.94545864 2025-08-19,19:07:09.000,231,10973904,13845,0,1755630428,12951.53975918999,13.247359140004846,53346.966420000004 2025-08-19,19:07:10.000,231,10973925,13965,0,1755630429,12951.593649669994,13.29670305000036,53346.84065184001 2025-08-19,19:07:11.000,231,10973961,13965,0,1755630430,12951.553231809994,13.465882169999531,53346.84065184001 2025-08-19,19:07:12.000,231,10973984,13965,0,1755630431,12951.53975918999,13.719650849998288,53346.87558744 2025-08-19,19:07:13.000,231,10973991,14165,0,1755630432,12951.506077639999,14.036861699998553,53346.70789656 2025-08-19,19:07:14.000,231,10973891,13965,0,1755630433,12951.485868709999,14.290630380004586,53346.77078064001 2025-08-19,19:07:15.000,231,10974001,13925,0,1755630434,12951.431978229994,14.438662109998404,53346.798729120004 2025-08-19,19:07:16.000,231,10973965,13965,0,1755630435,12951.344406199998,14.466858630003117,53346.84065184001 2025-08-19,19:07:17.000,231,10973968,14085,0,1755630436,12951.303988339998,14.318826900002023,53346.78475488 2025-08-19,19:07:18.000,231,10973973,13845,0,1755630437,12951.411769299993,14.10735299999942,53346.749819280005 2025-08-19,19:07:19.000,231,10974017,14165,0,1755630438,12951.573440739994,13.924075620001531,53346.72885792 2025-08-19,19:07:20.000,231,10973941,14245,0,1755630439,12951.80247527999,13.846535190001305,53346.73584504 2025-08-19,19:07:21.000,231,10973980,14165,0,1755630440,12952.152763400001,13.797191279998515,53346.67296096001 2025-08-19,19:07:22.000,231,10973908,14245,0,1755630441,12952.503051519998,13.93112475000089,53346.60308976001 2025-08-19,19:07:23.000,231,10973960,13845,0,1755630442,12952.79944915999,14.100303870000062,53346.58911552 2025-08-19,19:07:24.000,231,10973903,14285,0,1755630443,12953.04195631999,14.38931820000289,53346.631038240004 2025-08-19,19:07:25.000,231,10973942,14005,0,1755630444,12953.136264659996,14.56554645000142,53346.69392232001 2025-08-19,19:07:26.000,231,10973962,13845,0,1755630445,12953.136264659996,14.628988620002929,53346.65898672 2025-08-19,19:07:27.000,231,10973937,13925,0,1755630446,12953.00153845999,14.600792099998216,53346.66597384 2025-08-19,19:07:28.000,231,10973995,13845,0,1755630447,12952.81965808999,14.452760370004398,53346.6869352 2025-08-19,19:07:29.000,231,10973931,13965,0,1755630448,12952.577150929988,14.269482989999233,53346.71488368 2025-08-19,19:07:30.000,231,10973952,14085,0,1755630449,12952.300962219997,14.093254740000702,53346.651999600006 2025-08-19,19:07:31.000,231,10973993,14205,0,1755630450,12952.03150982,13.945223009999609,53346.62405112001 2025-08-19,19:07:32.000,231,10973921,13805,0,1755630451,12951.775530039995,13.909977360002813,53346.60308976001 2025-08-19,19:07:33.000,231,10973965,14005,0,1755630452,12951.485868709999,13.966370399997686,53346.58911552 2025-08-19,19:07:34.000,231,10973942,14125,0,1755630453,12951.189471069993,14.036861699998553,53346.50527008001 2025-08-19,19:07:35.000,231,10973920,13805,0,1755630454,12950.866128189991,14.262433859999874,53346.52623144001 2025-08-19,19:07:36.000,231,10973939,13965,0,1755630455,12950.596675789995,14.558497320002061,53346.442386 2025-08-19,19:07:37.000,231,10973997,13885,0,1755630456,12950.300278149989,14.840462519998255,53346.365527680005 2025-08-19,19:07:38.000,231,10973956,14125,0,1755630457,12950.145343019998,15.080132939998293,53346.25373376 2025-08-19,19:07:39.000,231,10973976,13885,0,1755630458,12950.118397779988,15.284557710001536,53346.22578528 2025-08-19,19:07:40.000,231,10973959,14245,0,1755630459,12950.165551949998,15.3902946599992,53346.093029999996 2025-08-19,19:07:41.000,231,10973995,13925,0,1755630460,12950.232915049994,15.42554031000327,53346.05110728001 2025-08-19,19:07:42.000,231,10973901,14125,0,1755630461,12950.367641249999,15.460785960000067,53346.03713304 2025-08-19,19:07:43.000,231,10973973,13845,0,1755630462,12950.414795419994,15.488982480004779,53346.03713304 2025-08-19,19:07:44.000,231,10973928,13925,0,1755630463,12950.50236744999,15.531277260000934,53345.97424896001 2025-08-19,19:07:45.000,231,10973966,13885,0,1755630464,12950.48215851999,15.629965079999238,53346.00219744001 2025-08-19,19:07:46.000,231,10973963,14085,0,1755630465,12950.46194958999,15.79209506999905,53345.90437776001 2025-08-19,19:07:47.000,231,10973944,14125,0,1755630466,12950.374377559994,16.045863749997807,53345.96726184 2025-08-19,19:07:48.000,231,10973987,14005,0,1755630467,12950.253123979994,16.29258330000448,53345.911364880005 2025-08-19,19:07:49.000,231,10973934,14125,0,1755630468,12950.071243609993,16.574548500000674,53345.813545200006 2025-08-19,19:07:50.000,231,10973944,14165,0,1755630469,12949.902835859997,16.807169790001353,53345.73668688001 2025-08-19,19:07:51.000,231,10973973,14125,0,1755630470,12949.633383460001,17.00454542999796,53345.77162248 2025-08-19,19:07:52.000,231,10973996,14045,0,1755630471,12949.40434891999,17.089134990004823,53345.73668688001 2025-08-19,19:07:53.000,231,10973942,14005,0,1755630472,12949.175314379994,17.131429770000977,53345.7087384 2025-08-19,19:07:54.000,231,10973974,14165,0,1755630473,12948.946279839998,17.089134990004823,53345.63886720001 2025-08-19,19:07:55.000,231,10973954,14285,0,1755630474,12948.831762569993,17.039791080002033,53345.68078992 2025-08-19,19:07:56.000,231,10974001,14205,0,1755630475,12948.757663160002,16.976348910000524,53345.645854320006 2025-08-19,19:07:57.000,231,10973969,14245,0,1755630476,12948.757663160002,16.87766109000222,53345.54104752 2025-08-19,19:07:58.000,231,10973938,13845,0,1755630477,12948.825026259998,16.778973270003917,53345.56200888 2025-08-19,19:07:59.000,231,10973957,13965,0,1755630478,12948.818289950003,16.771924140004558,53345.56899600001 2025-08-19,19:08:00.000,231,10973939,14325,0,1755630479,12948.757663160002,16.771924140004558,53345.48515056 2025-08-19,19:08:01.000,231,10973929,13885,0,1755630480,12948.629673269992,16.89175935000094,53345.48515056 2025-08-19,19:08:02.000,231,10973984,14005,0,1755630481,12948.468001829991,17.032741950002674,53345.457202080004 2025-08-19,19:08:03.000,231,10973970,14085,0,1755630482,12948.25243991,17.23716671999864,53345.44322784 2025-08-19,19:08:04.000,231,10974019,13885,0,1755630483,12948.13118633,17.413394970004447,53345.37335664 2025-08-19,19:08:05.000,231,10973957,13845,0,1755630484,12947.98298750999,17.554377569998906,53345.29649832 2025-08-19,19:08:06.000,231,10974000,14165,0,1755630485,12947.949305959999,17.70945842999936,53345.30348544001 2025-08-19,19:08:07.000,231,10973972,14045,0,1755630486,12947.935833339994,17.822244510003657,53345.27553696 2025-08-19,19:08:08.000,231,10973970,13845,0,1755630487,12947.94256964999,17.88568667999789,53345.21265288001 2025-08-19,19:08:09.000,231,10973974,13885,0,1755630488,12947.888679169999,17.892735810004524,53345.23361424001 2025-08-19,19:08:10.000,231,10973948,13925,0,1755630489,12947.861733929989,17.899784940003883,53345.17771728 2025-08-19,19:08:11.000,231,10974006,13885,0,1755630490,12947.807843449998,17.86453928999981,53345.121820320004 2025-08-19,19:08:12.000,231,10973941,13925,0,1755630491,12947.727007729998,17.836342770002375,53345.121820320004 2025-08-19,19:08:13.000,231,10973909,13925,0,1755630492,12947.652908319993,17.786998859999585,53345.05194912 2025-08-19,19:08:14.000,231,10973928,13805,0,1755630493,12947.659644629988,17.68831104000128,53345.121820320004 2025-08-19,19:08:15.000,231,10973915,13965,0,1755630494,12947.585545219998,17.631917999999132,53345.0798976 2025-08-19,19:08:16.000,231,10974003,14285,0,1755630495,12947.625963079998,17.5684758300049,53345.0798976 2025-08-19,19:08:17.000,231,10974020,13925,0,1755630496,12947.599017840002,17.51208279000275,53345.10784608 2025-08-19,19:08:18.000,231,10974030,13965,0,1755630497,12947.625963079998,17.497984530004032,53345.13579456001 2025-08-19,19:08:19.000,231,10973998,14085,0,1755630498,12947.686589869998,17.4556897500006,53345.19867864 2025-08-19,19:08:20.000,231,10973939,14045,0,1755630499,12947.666380939998,17.46273887999996,53345.142781680006 2025-08-19,19:08:21.000,231,10974063,13965,0,1755630500,12947.612490459993,17.4556897500006,53345.1497688 2025-08-19,19:08:22.000,231,10974000,14125,0,1755630501,12947.632699389993,17.47683713999868,53345.18470440001 2025-08-19,19:08:23.000,231,10973930,13845,0,1755630502,12947.632699389993,17.46273887999996,53345.21964 2025-08-19,19:08:24.000,231,10973941,14005,0,1755630503,12947.632699389993,17.321756279998226,53345.20566576 2025-08-19,19:08:25.000,231,10973945,13925,0,1755630504,12947.652908319993,17.138478900000337,53345.24758848 2025-08-19,19:08:26.000,231,10973959,14565,0,1755630505,12947.720271419988,16.962250650001806,53345.36636952 2025-08-19,19:08:27.000,231,10974000,14085,0,1755630506,12947.801107139989,16.750776749999204,53345.38733088 2025-08-19,19:08:28.000,231,10973974,14405,0,1755630507,12947.875206549994,16.525204589997884,53345.41527936 2025-08-19,19:08:29.000,231,10974010,14085,0,1755630508,12947.90215178999,16.348976339999354,53345.41527936 2025-08-19,19:08:30.000,231,10974006,14045,0,1755630509,12947.935833339994,16.25733765000041,53345.38733088 2025-08-19,19:08:31.000,231,10974017,13925,0,1755630510,12947.96277857999,16.109305919999315,53345.45021496001 2025-08-19,19:08:32.000,231,10974006,14285,0,1755630511,12948.016669059994,16.158649830002105,53345.394318 2025-08-19,19:08:33.000,231,10973950,13965,0,1755630512,12948.036877989995,16.144551570003387,53345.35239528001 2025-08-19,19:08:34.000,231,10973981,14045,0,1755630513,12948.09076847,16.123404179998033,53345.408292240005 2025-08-19,19:08:35.000,231,10973971,14085,0,1755630514,12948.158131569995,16.116355049998674,53345.45021496001 2025-08-19,19:08:36.000,231,10973945,13965,0,1755630515,12948.16486787999,16.123404179998033,53345.50611192 2025-08-19,19:08:37.000,231,10973949,14005,0,1755630516,12948.22549466999,16.172748090000823,53345.47117632001 2025-08-19,19:08:38.000,231,10974000,14205,0,1755630517,12948.279385149996,16.25028852000105,53345.43624072 2025-08-19,19:08:39.000,231,10973987,14045,0,1755630518,12948.39390242,16.25028852000105,53345.47117632001 2025-08-19,19:08:40.000,231,10973928,13965,0,1755630519,12948.501683379996,16.341927209999994,53345.51309904 2025-08-19,19:08:41.000,231,10973980,13885,0,1755630520,12948.609464339992,16.42651676999958,53345.5340604 2025-08-19,19:08:42.000,231,10973972,14005,0,1755630521,12948.750926849993,16.46176242000365,53345.624892960004 2025-08-19,19:08:43.000,231,10974009,14085,0,1755630522,12948.905861979998,16.41946764000022,53345.54104752 2025-08-19,19:08:44.000,231,10973972,14045,0,1755630523,12949.047324489999,16.43356589999894,53345.61790584001 2025-08-19,19:08:45.000,231,10973976,13885,0,1755630524,12949.24267747999,16.363074599998072,53345.63188008 2025-08-19,19:08:46.000,231,10973923,13965,0,1755630525,12949.47171202,16.222092000003613,53345.65284144 2025-08-19,19:08:47.000,231,10973980,13725,0,1755630526,12949.640119769996,16.116355049998674,53345.68777704001 2025-08-19,19:08:48.000,231,10973982,14205,0,1755630527,12949.788318589992,16.0599620100038,53345.76463536001 2025-08-19,19:08:49.000,231,10973914,13965,0,1755630528,12949.943253719997,15.989470710002934,53345.83450656001 2025-08-19,19:08:50.000,231,10973920,14045,0,1755630529,12949.976935270002,16.02471635999973,53345.88341640001 2025-08-19,19:08:51.000,231,10973983,14205,0,1755630530,12950.003880509998,16.0599620100038,53345.90437776001 2025-08-19,19:08:52.000,231,10973909,14245,0,1755630531,12949.963462649997,16.144551570003387,53345.862455040005 2025-08-19,19:08:53.000,231,10973976,14245,0,1755630532,12949.902835859997,16.222092000003613,53345.95328760001 2025-08-19,19:08:54.000,231,10973973,14165,0,1755630533,12949.949990029992,16.313730690002558,53345.981236080006 2025-08-19,19:08:55.000,231,10973972,14325,0,1755630534,12949.956726340002,16.391271120002784,53346.030145920005 2025-08-19,19:08:56.000,231,10973945,14165,0,1755630535,12949.976935270002,16.497008070000447,53346.06508152 2025-08-19,19:08:57.000,231,10973965,14325,0,1755630536,12950.077979919988,16.53225372000452,53346.10001712001 2025-08-19,19:08:58.000,231,10974001,14325,0,1755630537,12950.205969809998,16.504057199999806,53346.1629012 2025-08-19,19:08:59.000,231,10973949,14205,0,1755630538,12950.34069600999,16.46881155000301,53346.14193984001 2025-08-19,19:09:00.000,231,10973941,13725,0,1755630539,12950.44847697,16.398320250002143,53346.21879816001 2025-08-19,19:09:01.000,231,10973979,13805,0,1755630540,12950.58993948,16.29963243000384,53346.28168224 2025-08-19,19:09:02.000,231,10973914,14205,0,1755630541,12950.72466567999,16.25028852000105,53346.35155344 2025-08-19,19:09:03.000,231,10973994,13885,0,1755630542,12950.946963909992,16.215042870004254,53346.38648904001 2025-08-19,19:09:04.000,231,10974001,14245,0,1755630543,12951.074953800002,16.1938954799989,53346.365527680005 2025-08-19,19:09:05.000,231,10973915,14125,0,1755630544,12951.196207380002,16.18684634999954,53346.442386 2025-08-19,19:09:06.000,231,10973994,14125,0,1755630545,12951.337669889988,16.1938954799989,53346.45636024001 2025-08-19,19:09:07.000,231,10973947,14045,0,1755630546,12951.351142509993,16.179797220000182,53346.49828296 2025-08-19,19:09:08.000,231,10973947,14045,0,1755630547,12951.384824059998,16.215042870004254,53346.50527008001 2025-08-19,19:09:09.000,231,10973938,14285,0,1755630548,12951.384824059998,16.229141130002972,53346.51924432 2025-08-19,19:09:10.000,231,10973958,13925,0,1755630549,12951.438714539989,16.285534169997845,53346.56815416 2025-08-19,19:09:11.000,231,10974000,14125,0,1755630550,12951.553231809994,16.334878080000635,53346.617064 2025-08-19,19:09:12.000,231,10973991,14125,0,1755630551,12951.72837587,16.560450240001956,53346.56815416 2025-08-19,19:09:13.000,231,10973982,13885,0,1755630552,12951.9506741,16.750776749999204,53346.63802536 2025-08-19,19:09:14.000,231,10973962,13965,0,1755630553,12952.166236019992,17.039791080002033,53346.651999600006 2025-08-19,19:09:15.000,231,10973939,14125,0,1755630554,12952.469369969993,17.29355976000079,53346.65898672 2025-08-19,19:09:16.000,231,10973934,14085,0,1755630555,12952.752294989994,17.554377569998906,53346.72885792 2025-08-19,19:09:17.000,231,10973948,14005,0,1755630556,12952.994802149995,17.68831104000128,53346.69392232001 2025-08-19,19:09:18.000,231,10973990,14565,0,1755630557,12953.217100379996,17.829293640003016,53346.8266776 2025-08-19,19:09:19.000,231,10973924,14165,0,1755630558,12953.412453370001,17.86453928999981,53346.81270336001 2025-08-19,19:09:20.000,231,10973949,14205,0,1755630559,12953.594333740002,17.87863754999853,53346.87558744 2025-08-19,19:09:21.000,231,10973962,14245,0,1755630560,12953.762741489998,17.836342770002375,53346.90353592 2025-08-19,19:09:22.000,231,10973954,14045,0,1755630561,12953.910940309994,17.70945842999936,53347.00834272001 2025-08-19,19:09:23.000,231,10973915,14325,0,1755630562,12954.113029609995,17.596672350002336,53347.06423968 2025-08-19,19:09:24.000,231,10973900,13965,0,1755630563,12954.234283189995,17.497984530004032,53347.09218816 2025-08-19,19:09:25.000,231,10973927,13845,0,1755630564,12954.436372489996,17.34290367000358,53347.12712376001 2025-08-19,19:09:26.000,231,10973939,13925,0,1755630565,12954.678879649997,17.272412370002712,53347.19000784 2025-08-19,19:09:27.000,231,10973950,14005,0,1755630566,12954.894441570003,17.138478900000337,53347.24590480001 2025-08-19,19:09:28.000,231,10973943,13925,0,1755630567,12955.123476109999,17.07503672999883,53347.26686616 2025-08-19,19:09:29.000,231,10973941,14005,0,1755630568,12955.33903802999,17.032741950002674,53347.33673736 2025-08-19,19:09:30.000,231,10973952,13965,0,1755630569,12955.52091839999,16.93405413000437,53347.36468584001 2025-08-19,19:09:31.000,231,10973956,14085,0,1755630570,12955.702798769991,16.87061196000286,53347.469492640004 2025-08-19,19:09:32.000,231,10973923,14045,0,1755630571,12955.837524969997,16.800120660001994,53347.57429944 2025-08-19,19:09:33.000,231,10973953,14245,0,1755630572,12955.931833310002,16.778973270003917,53347.58128656001 2025-08-19,19:09:34.000,231,10973944,14125,0,1755630573,12956.100241059998,16.71553110000241,53347.686093360004 2025-08-19,19:09:35.000,231,10974005,13885,0,1755630574,12956.181076779998,16.680285449998337,53347.74199032 2025-08-19,19:09:36.000,231,10973971,14085,0,1755630575,12956.282121429998,16.581597630000033,53347.81186152 2025-08-19,19:09:37.000,231,10973988,13765,0,1755630576,12956.349484529994,16.504057199999806,53347.84679712001 2025-08-19,19:09:38.000,231,10973952,14085,0,1755630577,12956.443792869999,16.363074599998072,53347.93762968 2025-08-19,19:09:39.000,231,10973955,14245,0,1755630578,12956.49768334999,16.25733765000041,53347.93762968 2025-08-19,19:09:40.000,231,10973923,13885,0,1755630579,12956.57851906999,16.144551570003387,53348.00051376 2025-08-19,19:09:41.000,231,10973922,14085,0,1755630580,12956.76713575,16.06701114000316,53348.042436480006 2025-08-19,19:09:42.000,231,10973974,14045,0,1755630581,12956.949016120001,16.003568970001652,53348.091346320005 2025-08-19,19:09:43.000,231,10973911,13885,0,1755630582,12957.164578039992,15.989470710002934,53348.13326904001 2025-08-19,19:09:44.000,231,10973925,14285,0,1755630583,12957.386876269993,15.989470710002934,53348.20314024001 2025-08-19,19:09:45.000,231,10973932,13885,0,1755630584,12957.609174499994,15.982421580003574,53348.23108872001 2025-08-19,19:09:46.000,231,10973905,13885,0,1755630585,12957.690010219994,16.038814619998448,53348.20314024001 2025-08-19,19:09:47.000,231,10973968,14245,0,1755630586,12957.77758224999,16.03176548999909,53348.31493416 2025-08-19,19:09:48.000,231,10973955,14245,0,1755630587,12957.80452749,16.102256789999956,53348.41275384 2025-08-19,19:09:49.000,231,10973923,13805,0,1755630588,12957.84494535,16.116355049998674,53348.496599280006 2025-08-19,19:09:50.000,231,10973926,13885,0,1755630589,12957.90557214,16.20094460999826,53348.53852200001 2025-08-19,19:09:51.000,231,10973917,14165,0,1755630590,12957.993144169996,16.29963243000384,53348.55249624 2025-08-19,19:09:52.000,231,10973938,13965,0,1755630591,12958.114397749996,16.43356589999894,53348.69922576 2025-08-19,19:09:53.000,231,10973943,13965,0,1755630592,12958.242387639992,16.518155459998525,53348.70621288001 2025-08-19,19:09:54.000,231,10973946,14245,0,1755630593,12958.410795390002,16.69438371000433,53348.76909696 2025-08-19,19:09:55.000,231,10973971,14045,0,1755630594,12958.612884689988,16.82126805000007,53348.87390376001 2025-08-19,19:09:56.000,231,10973945,14245,0,1755630595,12958.808237679994,16.955201520002447,53348.887878 2025-08-19,19:09:57.000,231,10973942,14165,0,1755630596,12959.03727221999,17.089134990004823,53348.95076208001 2025-08-19,19:09:58.000,231,10973966,13965,0,1755630597,12959.32693355,17.251264980004635,53349.097491600005 2025-08-19,19:09:59.000,231,10973983,13925,0,1755630598,12959.636803809997,17.34995280000294,53349.146401440004 2025-08-19,19:10:00.000,231,10973905,14125,0,1755630599,12960.007300859994,17.441591490001883,53349.20928552001 2025-08-19,19:10:01.000,231,10973947,13965,0,1755630600,12960.350852669995,17.47683713999868,53349.2721696 2025-08-19,19:10:02.000,231,10973954,14005,0,1755630601,12960.768503890002,17.413394970004447,53349.32107944 2025-08-19,19:10:03.000,231,10973893,13965,0,1755630602,12961.165946179994,17.364051060001657,53349.39095064 2025-08-19,19:10:04.000,231,10973970,13925,0,1755630603,12961.529706919995,17.208970200001204,53349.49575744001 2025-08-19,19:10:05.000,231,10973956,14045,0,1755630604,12961.900203969992,17.039791080002033,53349.56562864 2025-08-19,19:10:06.000,231,10973918,14245,0,1755630605,12962.317855189998,16.814218920000712,53349.649474080004 2025-08-19,19:10:07.000,231,10973961,13965,0,1755630606,12962.748979029995,16.60274501999811,53349.74030664001 2025-08-19,19:10:08.000,231,10973914,14045,0,1755630607,12963.213784419997,16.370123730004707,53349.9010104 2025-08-19,19:10:09.000,231,10973938,14085,0,1755630608,12963.685326119994,16.165698960001464,53349.95690736001 2025-08-19,19:10:10.000,231,10973926,13925,0,1755630609,12964.069295789996,15.968323320004856,53350.06870128 2025-08-19,19:10:11.000,231,10973964,13925,0,1755630610,12964.345484500001,15.799144199998409,53350.201456560004 2025-08-19,19:10:12.000,231,10973957,14165,0,1755630611,12964.547573800002,15.61586682000052,53350.29927624 2025-08-19,19:10:23.000,231,10974000,14045,0,1755630622,12965.227941109995,14.92505207999784,53351.347344240006 2025-08-19,19:10:24.000,231,10973963,14165,0,1755630623,12965.665801260002,14.960297730001912,53351.41721544001 2025-08-19,19:10:25.000,231,10973948,13965,0,1755630624,12965.955462589998,14.910953819999122,53351.57093208 2025-08-19,19:10:26.000,231,10973970,14045,0,1755630625,12966.285541779995,14.896855560000404,53351.59888056 2025-08-19,19:10:27.000,231,10973922,14005,0,1755630626,12966.55499417999,14.840462519998255,53351.68272600001 2025-08-19,19:10:28.000,231,10973985,14085,0,1755630627,12966.851391819997,14.762922089998028,53351.829455520005 2025-08-19,19:10:29.000,231,10974008,14245,0,1755630628,12967.167998389988,14.62193949000357,53351.899326720006 2025-08-19,19:10:30.000,231,10973960,14325,0,1755630629,12967.55870437,14.509153409999271,53351.99015928001 2025-08-19,19:10:31.000,231,10973941,14125,0,1755630630,12967.983091900001,14.403416460001608,53352.10894032001 2025-08-19,19:10:32.000,231,10973968,13845,0,1755630631,12968.319907399993,14.382269070003531,53352.18579864001 2025-08-19,19:10:53.000,231,10973976,13805,0,1755630652,12973.890835769991,12.88785351000115,53354.17014072001 2025-08-19,19:10:54.000,231,10973949,14085,0,1755630653,12974.295014369993,12.739821780000057,53354.25398616 2025-08-19,19:10:55.000,231,10973938,13925,0,1755630654,12974.719401899994,12.577691790000245,53354.393728560004 2025-08-19,19:10:56.000,231,10973954,14045,0,1755630655,12975.197679910001,12.408512670001073,53354.66622624 2025-08-19,19:10:57.000,231,10973920,14165,0,1755630656,12975.655748989993,12.239333550001902,53354.98064664 2025-08-19,19:10:58.000,231,10973954,13925,0,1755630657,12975.99256449,12.0278596499993,53355.12737616001 2025-08-19,19:10:59.000,231,10973938,14245,0,1755630658,12976.369797849991,11.837533140002051,53355.253144320006 2025-08-19,19:11:00.000,231,10973920,13885,0,1755630659,12976.639250250002,11.66835402000288,53355.399873840004 2025-08-19,19:11:01.000,231,10973958,14045,0,1755630660,12976.908702649998,11.569666200004576,53355.54660336 2025-08-19,19:11:02.000,231,10974016,13885,0,1755630661,12977.198363979995,11.520322290001786,53355.6653844 2025-08-19,19:11:03.000,231,10973912,14005,0,1755630662,12977.238781839995,11.61901011000009,53355.46275792001 2025-08-19,19:11:04.000,231,10973970,13765,0,1755630663,12977.595806270001,11.640157499998168,53355.51166776001 2025-08-19,19:11:05.000,231,10973969,13925,0,1755630664,12977.885467599997,11.830484010002692,53355.60948744001 2025-08-19,19:11:06.000,231,10973998,14045,0,1755630665,12978.242492029989,11.922122700001637,53355.69333288 2025-08-19,19:11:07.000,231,10973949,13925,0,1755630666,12978.59278015,12.0278596499993,53355.84704952001 2025-08-19,19:11:08.000,231,10973951,13925,0,1755630667,12978.976749820002,12.105400079999526,53355.95884344 2025-08-19,19:11:09.000,231,10973989,13685,0,1755630668,12979.333774249993,12.098350950000167,53356.11256008001 2025-08-19,19:11:10.000,231,10973872,13925,0,1755630669,12979.66385343999,12.091301820000808,53356.1195472 2025-08-19,19:11:11.000,231,10973910,13765,0,1755630670,12979.946778459991,12.013761390000582,53356.27326384 2025-08-19,19:11:12.000,231,10973942,13805,0,1755630671,12980.216230860002,11.908024440002919,53356.34313504 2025-08-19,19:11:13.000,231,10973929,14085,0,1755630672,12980.411583849993,11.816385750003974,53356.406019120004 2025-08-19,19:11:14.000,231,10973925,13925,0,1755630673,12980.667563629999,11.661304890003521,53356.51082592 2025-08-19,19:11:15.000,231,10973899,14005,0,1755630674,12981.058269609995,11.49212577000435,53356.594671360006 2025-08-19,19:11:16.000,231,10973933,14205,0,1755630675,12981.482657139997,11.273602740002389,53356.72742664 2025-08-19,19:11:17.000,231,10973926,14045,0,1755630676,12982.04177086999,11.005735800004913,53356.8881304 2025-08-19,19:11:18.000,231,10973944,13885,0,1755630677,12982.573939360002,10.62508278000314,53357.09075688001 2025-08-19,19:11:19.000,231,10973950,14165,0,1755630678,12983.11958046999,10.34311757999967,53357.16062808 2025-08-19,19:11:20.000,231,10973952,14285,0,1755630679,12983.645012649991,10.040004989998124,53357.28639624001 2025-08-19,19:11:21.000,231,10973906,13885,0,1755630680,12984.055927560003,9.7157450099985,53357.49600984 2025-08-19,19:11:22.000,231,10973943,14045,0,1755630681,12984.35906150999,9.30689546999929,53357.5868424 2025-08-19,19:11:23.000,231,10974001,13845,0,1755630682,12984.615041289995,8.926242450004793,53357.83837872001 2025-08-19,19:11:24.000,231,10973970,14125,0,1755630683,12984.756503799996,8.475098130002152,53357.936198400006 2025-08-19,19:11:25.000,231,10973923,13885,0,1755630684,12984.850812140001,8.059199460003583,53358.103889280006 2025-08-19,19:11:26.000,231,10973953,14165,0,1755630685,12984.918175239996,7.650349920004373,53358.2156832 2025-08-19,19:11:27.000,231,10973911,13965,0,1755630686,12984.931647860001,7.262647770003241,53358.38337408 2025-08-19,19:11:28.000,231,10973945,13885,0,1755630687,12984.992274650001,6.945436920002976,53358.418309680004 2025-08-19,19:11:29.000,231,10973939,13805,0,1755630688,12985.147209779992,6.642324330001429,53358.50914224001 2025-08-19,19:11:30.000,231,10973969,13925,0,1755630689,12985.295408599988,6.367408260004595,53358.606961920006 2025-08-19,19:11:31.000,231,10973912,14045,0,1755630690,12985.470552659994,6.233474790002219,53358.71176872 2025-08-19,19:11:32.000,231,10974005,13725,0,1755630691,12985.510970519994,6.17708175000007,53358.76067856 2025-08-19,19:11:33.000,231,10973939,13925,0,1755630692,12985.591806239994,6.254622180000297,53358.90740808 2025-08-19,19:11:34.000,231,10973963,13965,0,1755630693,12985.531179449994,6.515439989998413,53359.019202 2025-08-19,19:11:35.000,231,10973923,13925,0,1755630694,12985.484025279999,6.874945620002109,53359.06811184 2025-08-19,19:11:36.000,231,10973933,14005,0,1755630695,12985.531179449994,7.354286460002186,53359.17291864 2025-08-19,19:11:37.000,231,10973959,13925,0,1755630696,12985.773686609995,7.805430780004826,53359.22182848 2025-08-19,19:11:38.000,231,10973926,13845,0,1755630697,12986.137447349996,8.305919010002981,53359.35458376 2025-08-19,19:11:39.000,231,10973947,13885,0,1755630698,12986.582043809998,8.637228120001964,53359.43842920001 2025-08-19,19:11:40.000,231,10973968,13965,0,1755630699,12987.08053074999,8.890996800000721,53359.543236000005 2025-08-19,19:11:41.000,231,10973970,14205,0,1755630700,12987.558808759997,9.116568960002041,53359.70393976001 2025-08-19,19:11:42.000,231,10973921,13885,0,1755630701,12987.868679019994,9.30689546999929,53359.80175944001 2025-08-19,19:11:43.000,231,10973930,13845,0,1755630702,12988.151604039995,9.567713280004682,53359.948488960006 2025-08-19,19:11:44.000,231,10973940,14125,0,1755630703,12988.36716596,9.842629350001516,53359.96945032001 2025-08-19,19:11:45.000,231,10974000,14165,0,1755630704,12988.677036219997,10.272626279998804,53360.095218480004 2025-08-19,19:11:46.000,231,10973937,14045,0,1755630705,12989.000379099998,10.75196711999888,53360.22797376 2025-08-19,19:11:47.000,231,10973940,13885,0,1755630706,12989.391085079995,11.26655361000303,53360.31880632 2025-08-19,19:11:48.000,231,10973942,14005,0,1755630707,12989.808736300001,11.576715330003935,53360.43758736 2025-08-19,19:11:49.000,231,10973937,13925,0,1755630708,12990.273541689989,11.79523835999862,53360.49348432001 2025-08-19,19:11:50.000,231,10973902,14365,0,1755630709,12990.63730242999,11.922122700001637,53360.72405928 2025-08-19,19:11:51.000,231,10973919,14405,0,1755630710,12991.041481029992,11.943270089999714,53360.8009176 2025-08-19,19:11:52.000,231,10973959,13965,0,1755630711,12991.351351290003,11.929171830000996,53360.98956984 2025-08-19,19:11:53.000,231,10973952,14045,0,1755630712,12991.533231659989,11.999663130001863,53361.12931224 2025-08-19,19:11:54.000,231,10973908,14405,0,1755630713,12991.71511202999,12.063105300003372,53361.24809328 2025-08-19,19:11:55.000,231,10973916,14125,0,1755630714,12991.89699239999,12.197038769998471,53361.42975840001 2025-08-19,19:11:56.000,231,10973982,13885,0,1755630715,12992.031718599996,12.338021370000206,53361.54853944001 2025-08-19,19:11:57.000,231,10973972,13925,0,1755630716,12992.159708489991,12.47900397000194,53361.66732048001 2025-08-19,19:11:58.000,231,10973951,14245,0,1755630717,12992.301170999992,12.577691790000245,53361.841998480006 2025-08-19,19:11:59.000,231,10973916,14045,0,1755630718,12992.382006719992,12.690477870004543,53361.93283104001 2025-08-19,19:12:00.000,231,10973905,14085,0,1755630719,12992.408951960002,12.83850959999836,53361.99571512 2025-08-19,19:12:01.000,231,10973969,13885,0,1755630720,12992.435897199997,12.979492200000095,53362.14244464 2025-08-19,19:12:02.000,231,10973921,13805,0,1755630721,12992.523469229993,13.141622189999907,53362.25423856 2025-08-19,19:12:03.000,231,10973955,13845,0,1755630722,12992.685140669993,13.240310009998211,53362.36603248001 2025-08-19,19:12:04.000,231,10973946,13725,0,1755630723,12992.91417520999,13.268506530002924,53362.4778264 2025-08-19,19:12:05.000,231,10973975,13925,0,1755630724,12993.30488119,13.275555660002283,53362.59660744 2025-08-19,19:12:06.000,231,10973954,14245,0,1755630725,12993.628224070002,13.226211749999493,53362.59660744 2025-08-19,19:12:07.000,231,10973919,13845,0,1755630726,12994.025666359994,13.12047480000183,53362.70141424001 2025-08-19,19:12:08.000,231,10973936,13965,0,1755630727,12994.40289972,13.07113088999904,53362.89006648001 2025-08-19,19:12:09.000,231,10973922,13605,0,1755630728,12994.672352119997,13.007688720004808,53362.897053600005 2025-08-19,19:12:10.000,231,10973948,13845,0,1755630729,12994.786869390002,12.930148290004581,53363.03679600001 2025-08-19,19:12:11.000,231,10973919,14005,0,1755630730,12994.739715219992,12.979492200000095,53363.0717316 2025-08-19,19:12:12.000,231,10973939,14205,0,1755630731,12994.530889609996,13.014737850004167,53363.12064144 2025-08-19,19:12:13.000,231,10973917,14005,0,1755630732,12994.167128869994,13.205064360001415,53363.19749976 2025-08-19,19:12:14.000,231,10973892,13925,0,1755630733,12993.911149089989,13.416538260004018,53363.26038384 2025-08-19,19:12:15.000,231,10973927,13845,0,1755630734,12993.709059790002,13.628012159999344,53363.39313912001 2025-08-19,19:12:16.000,231,10973971,13845,0,1755630735,12993.695587169997,13.825387800003227,53363.48397168 2025-08-19,19:12:17.000,231,10973966,14085,0,1755630736,12993.870731229988,14.022763439999835,53363.4560232 2025-08-19,19:12:18.000,231,10973942,13845,0,1755630737,12994.11323838999,14.191942559999006,53363.5258944 2025-08-19,19:12:19.000,231,10973968,13805,0,1755630738,12994.497208059991,14.283581249997951,53363.56083000001 2025-08-19,19:12:20.000,231,10973946,14245,0,1755630739,12994.840759869992,14.3399742900001,53363.5957656 2025-08-19,19:12:21.000,231,10973994,13845,0,1755630740,12995.211256919989,14.39636733000225,53363.67961104001 2025-08-19,19:12:22.000,231,10973969,14045,0,1755630741,12995.568281349995,14.382269070003531,53363.74249512 2025-08-19,19:12:23.000,231,10973960,13925,0,1755630742,12995.945514710002,14.38931820000289,53363.80537920001 2025-08-19,19:12:24.000,231,10973904,13965,0,1755630743,12996.275593899998,14.354072549998818,53363.86127616 2025-08-19,19:12:25.000,231,10973937,13845,0,1755630744,12996.61240939999,14.39636733000225,53363.9800572 2025-08-19,19:12:26.000,231,10973961,13965,0,1755630745,12996.929015969996,14.417514720000327,53364.05691552 2025-08-19,19:12:27.000,231,10973981,13805,0,1755630746,12997.151314199997,14.445711239997763,53364.084864 2025-08-19,19:12:28.000,231,10973940,14045,0,1755630747,12997.326458260002,14.57259558000078,53364.17569656 2025-08-19,19:12:29.000,231,10973951,14045,0,1755630748,12997.312985639997,14.62193949000357,53364.2246064 2025-08-19,19:12:30.000,231,10973944,13965,0,1755630749,12997.299513019992,14.600792099998216,53364.27351624 2025-08-19,19:12:31.000,231,10973962,13685,0,1755630750,12997.265831470002,14.600792099998216,53364.357361680006 2025-08-19,19:12:32.000,231,10973946,13965,0,1755630751,12997.205204680002,14.480956890001835,53364.35037456001 2025-08-19,19:12:33.000,231,10973945,14205,0,1755630752,12997.184995750002,14.332925160000741,53364.46915560001 2025-08-19,19:12:34.000,231,10973987,13925,0,1755630753,12997.198468369992,14.121451259998139,53364.55998816 2025-08-19,19:12:35.000,231,10973923,13965,0,1755630754,12997.265831470002,13.93112475000089,53364.56697528001 2025-08-19,19:12:36.000,231,10973953,14045,0,1755630755,12997.306249330002,13.761945630001719,53364.58793664 2025-08-19,19:12:37.000,231,10973918,14125,0,1755630756,12997.387085050002,13.628012159999344,53364.73466616001 2025-08-19,19:12:38.000,231,10973927,13965,0,1755630757,12997.474657079998,13.536373470000399,53364.7486404 2025-08-19,19:12:39.000,231,10973956,13845,0,1755630758,12997.582438039994,13.487029560004885,53364.76960176 2025-08-19,19:12:40.000,231,10973906,14005,0,1755630759,12997.663273759994,13.367194350001228,53364.790563120005 2025-08-19,19:12:41.000,231,10973948,14285,0,1755630760,12997.737373169999,13.261457400003565,53364.860434320006 2025-08-19,19:12:42.000,231,10973967,14045,0,1755630761,12997.737373169999,13.176867840003979,53364.8883828 2025-08-19,19:12:43.000,231,10973956,14005,0,1755630762,12997.77105471999,13.078180019998399,53364.80453736001 2025-08-19,19:12:44.000,231,10973950,13965,0,1755630763,12997.87883568,12.9442465500033,53364.87440856 2025-08-19,19:12:45.000,231,10973940,13525,0,1755630764,12998.134815459991,12.803263950001565,53364.90235704001 2025-08-19,19:12:46.000,231,10973941,13805,0,1755630765,12998.538994059993,12.605888309997681,53364.94427976 2025-08-19,19:12:47.000,231,10973959,14085,0,1755630766,12998.97685421,12.401463540001714,53364.95126688001 2025-08-19,19:12:48.000,231,10973883,13965,0,1755630767,12999.354087569991,12.119498339998245,53365.02113808001 2025-08-19,19:12:49.000,231,10973949,13885,0,1755630768,12999.637012589992,11.816385750003974,53365.16786760001 2025-08-19,19:12:50.000,231,10973925,13565,0,1755630769,12999.832365579998,11.449830990000919,53365.174854720004 2025-08-19,19:12:51.000,231,10973906,14125,0,1755630770,12999.919937609993,11.104423620003217,53365.28664864001 2025-08-19,19:12:52.000,231,10973982,14045,0,1755630771,12999.987300709989,10.75901624999824,53365.26568728001 2025-08-19,19:12:53.000,231,10973943,13885,0,1755630772,13000.101817979994,10.434756269998616,53365.31459712001 2025-08-19,19:12:54.000,231,10973977,14005,0,1755630773,13000.243280489995,10.265577149999444,53365.37049408 2025-08-19,19:12:55.000,231,10973935,14245,0,1755630774,13000.55315074999,10.131643680004345,53365.412416800005 2025-08-19,19:12:56.000,231,10973898,13765,0,1755630775,13000.896702559992,10.032955859998765,53365.48228800001 2025-08-19,19:12:57.000,231,10973943,13845,0,1755630776,13001.273935919999,9.969513690004533,53365.59408192 2025-08-19,19:12:58.000,231,10973936,13725,0,1755630777,13001.59054248999,9.81443283000408,53365.66395312 2025-08-19,19:12:59.000,231,10973912,14125,0,1755630778,13001.940830610001,9.666401100002986,53365.71286296 2025-08-19,19:13:00.000,231,10973919,14085,0,1755630779,13002.217019319993,9.497221980003815,53365.83863112001 2025-08-19,19:13:01.000,231,10973925,13965,0,1755630780,13002.493208029999,9.320993729998008,53365.95042504 2025-08-19,19:13:02.000,231,10973922,14085,0,1755630781,13002.74918780999,9.18001113000355,53365.93645080001 2025-08-19,19:13:03.000,231,10973926,13805,0,1755630782,13002.93780449,9.158863739998196,53366.0412576 2025-08-19,19:13:04.000,231,10973924,14245,0,1755630783,13003.133157479991,9.236404169998423,53366.17401288001 2025-08-19,19:13:05.000,231,10973940,14005,0,1755630784,13003.240938440002,9.384435899999517,53366.22990984 2025-08-19,19:13:06.000,231,10973909,13965,0,1755630785,13003.267883679997,9.497221980003815,53366.27881968 2025-08-19,19:13:07.000,231,10973929,13885,0,1755630786,13003.187047959997,9.617057190000196,53366.37663936 2025-08-19,19:13:08.000,231,10973905,14165,0,1755630787,13003.146630099996,9.76508892000129,53366.47445904 2025-08-19,19:13:09.000,231,10973944,14045,0,1755630788,13003.227465819997,9.884924129997671,53366.57227872 2025-08-19,19:13:10.000,231,10973942,14005,0,1755630789,13003.429555119998,9.955415429998538,53366.6700984 2025-08-19,19:13:11.000,231,10973922,14125,0,1755630790,13003.725952759989,10.11754541999835,53366.74695672001 2025-08-19,19:13:12.000,231,10973917,13965,0,1755630791,13004.062768259995,10.244429760001367,53366.85875064 2025-08-19,19:13:13.000,231,10973974,13845,0,1755630792,13004.298539110001,10.455903660003969,53366.93560896 2025-08-19,19:13:14.000,231,10973962,13925,0,1755630793,13004.487155789997,10.829507549999107,53367.10329984 2025-08-19,19:13:15.000,231,10973947,13965,0,1755630794,13004.574727819992,11.252455350004311,53367.20111952001 2025-08-19,19:13:16.000,231,10973960,13885,0,1755630795,13004.594936749992,11.767041840001184,53367.305926320005 2025-08-19,19:13:17.000,231,10973951,14245,0,1755630796,13004.594936749992,12.316873980002129,53367.32688768001 2025-08-19,19:13:18.000,231,10973916,14005,0,1755630797,13004.554518889992,12.923099159997946,53367.45964296 2025-08-19,19:13:19.000,231,10973987,13845,0,1755630798,13004.527573649997,13.508176950002962,53367.543488400006 2025-08-19,19:13:20.000,231,10973935,13885,0,1755630799,13004.507364719997,14.029812569999194,53367.655282319996 2025-08-19,19:13:21.000,231,10973930,13925,0,1755630800,13004.487155789997,14.488006020001194,53367.77406336 2025-08-19,19:13:22.000,231,10973975,14085,0,1755630801,13004.480419480002,14.819315130000177,53367.822973199996 2025-08-19,19:13:23.000,231,10973959,14365,0,1755630802,13004.440001620002,15.094231200004288,53367.92079288001 2025-08-19,19:13:24.000,231,10973957,14165,0,1755630803,13004.352429589992,15.38324552999984,53367.99765120001 2025-08-19,19:13:25.000,231,10973927,13885,0,1755630804,13004.163812909996,15.770947680000972,53368.025599680004 2025-08-19,19:13:26.000,231,10973987,13965,0,1755630805,13004.00887777999,16.123404179998033,53368.102458 2025-08-19,19:13:27.000,231,10973928,14085,0,1755630806,13003.83373372,16.525204589997884,53368.10944512 2025-08-19,19:13:28.000,231,10973921,14245,0,1755630807,13003.685534899989,16.927004999997735,53368.158354959996 2025-08-19,19:13:29.000,231,10973977,14085,0,1755630808,13003.456500359993,17.40634583999781,53368.1723292 2025-08-19,19:13:30.000,231,10973923,13965,0,1755630809,13003.207256889997,17.892735810004524,53368.158354959996 2025-08-19,19:13:31.000,231,10973954,14085,0,1755630810,13002.91759556,18.428469689999474,53368.193290560004 2025-08-19,19:13:32.000,231,10973945,14205,0,1755630811,13002.681824709995,18.950105310002982,53368.17931632 2025-08-19,19:13:33.000,231,10973950,13965,0,1755630812,13002.506680649989,19.450593540001137,53368.158354959996 2025-08-19,19:13:34.000,231,10973940,14005,0,1755630813,13002.378690759993,20.02157307000016,53368.1723292 2025-08-19,19:13:35.000,231,10973941,13925,0,1755630814,13002.345009209988,20.543208690003667,53368.158354959996 2025-08-19,19:13:36.000,231,10973902,14045,0,1755630815,13002.264173490003,21.00140213999839,53368.193290560004 2025-08-19,19:13:37.000,231,10973946,14165,0,1755630816,13002.169865149997,21.40320254999824,53368.13040648 2025-08-19,19:13:38.000,231,10973932,14125,0,1755630817,13001.967775849997,21.7345116600045,53368.08848376001 2025-08-19,19:13:39.000,231,10973966,14005,0,1755630818,13001.664641899995,22.03762424999877,53368.10944512 2025-08-19,19:13:40.000,231,10973964,13805,0,1755630819,13001.314353779999,22.305491190003522,53367.98367696 2025-08-19,19:13:41.000,231,10973952,13805,0,1755630820,13000.970801969997,22.587456389999716,53367.9627156 2025-08-19,19:13:42.000,231,10973918,13925,0,1755630821,13000.735031119992,22.90466723999998,53367.89983152001 2025-08-19,19:13:43.000,231,10973886,14485,0,1755630822,13000.607041229996,23.243025479998323,53367.808998960005 2025-08-19,19:13:44.000,231,10973962,13765,0,1755630823,13000.546414439996,23.616629370000737,53367.73214064001 2025-08-19,19:13:45.000,231,10973954,14325,0,1755630824,13000.55988706,23.891545440004847,53367.641308080005 2025-08-19,19:13:46.000,231,10973934,14005,0,1755630825,13000.674404329991,24.152363250002963,53367.53650128001 2025-08-19,19:13:47.000,231,10973953,14085,0,1755630826,13000.788921599997,24.321542370002135,53367.46663008001 2025-08-19,19:13:48.000,231,10973932,13965,0,1755630827,13000.903438870002,24.533016270004737,53367.34086192 2025-08-19,19:13:49.000,231,10973963,14005,0,1755630828,13000.964065660002,24.64580235000176,53367.257016480005 2025-08-19,19:13:50.000,231,10973872,14085,0,1755630829,13001.159418649993,24.786784950003494,53367.305926320005 2025-08-19,19:13:51.000,231,10973918,14165,0,1755630830,13001.226781749989,24.970062330001383,53367.20111952001 2025-08-19,19:13:52.000,231,10973934,14085,0,1755630831,13001.260463299994,25.174487100004626,53367.14522256 2025-08-19,19:13:53.000,231,10973914,14245,0,1755630832,13001.213309129998,25.40005925999867,53367.06836424 2025-08-19,19:13:54.000,231,10973905,13845,0,1755630833,13001.092055549998,25.63268054999935,53366.99150592001 2025-08-19,19:13:55.000,231,10973901,14165,0,1755630834,13000.937120419992,25.9005474900041,53366.9495832 2025-08-19,19:13:56.000,231,10973944,13925,0,1755630835,13000.802394220002,26.21070920999773,53366.84477640001 2025-08-19,19:13:57.000,231,10973907,13885,0,1755630836,13000.748503739997,26.570214840001427,53366.79586656001 2025-08-19,19:13:58.000,231,10973910,14405,0,1755630837,13000.836075769992,26.90152395000041,53366.684072640004 2025-08-19,19:13:59.000,231,10973915,14405,0,1755630838,13001.031428759998,27.18348915000388,53366.62817568001 2025-08-19,19:14:00.000,231,10973932,13885,0,1755630839,13001.354771639999,27.394963049999205,53366.60721432001 2025-08-19,19:14:01.000,231,10973924,14045,0,1755630840,13001.745477619996,27.500700000004144,53366.57227872 2025-08-19,19:14:02.000,231,10973929,14085,0,1755630841,13002.109238359997,27.430208700003277,53366.64214992 2025-08-19,19:14:03.000,231,10973939,13925,0,1755630842,13002.446053859989,27.24693131999811,53366.60721432001 2025-08-19,19:14:04.000,231,10974003,13965,0,1755630843,13002.661615779994,27.042506550002145,53366.57227872 2025-08-19,19:14:05.000,231,10973961,13965,0,1755630844,13002.883914009995,26.831032649999543,53366.55830448001 2025-08-19,19:14:06.000,231,10973908,14005,0,1755630845,13003.079267000001,26.66890265999973,53366.54433024 2025-08-19,19:14:07.000,231,10973926,13845,0,1755630846,13003.180311650001,26.612509620004857,53366.537343120006 2025-08-19,19:14:08.000,231,10973917,14045,0,1755630847,13003.261147370002,26.647755270001653,53366.50240752 2025-08-19,19:14:09.000,231,10973952,13965,0,1755630848,13003.348719399997,26.809885260001465,53366.467471920005 2025-08-19,19:14:10.000,231,10973910,13885,0,1755630849,13003.449764049998,26.964966120001918,53366.37663936 2025-08-19,19:14:11.000,231,10973971,13725,0,1755630850,13003.490181909998,27.13414524000109,53366.39760072 2025-08-19,19:14:12.000,231,10973933,14045,0,1755630851,13003.564281319988,27.253980450004747,53366.34170376001 2025-08-19,19:14:13.000,231,10973922,14085,0,1755630852,13003.658589659994,27.34561914000369,53366.33471664 2025-08-19,19:14:14.000,231,10973966,14125,0,1755630853,13003.90783312999,27.423159570003918,53366.33471664 2025-08-19,19:14:15.000,231,10973944,14245,0,1755630854,13004.19075814999,27.451356090001354,53366.2858068 2025-08-19,19:14:16.000,231,10974024,14245,0,1755630855,13004.561255200002,27.52889652000158,53366.26484544 2025-08-19,19:14:17.000,231,10973975,13925,0,1755630856,13005.02606058999,27.662829990003956,53366.29279392001 2025-08-19,19:14:18.000,231,10973962,14045,0,1755630857,13005.544756459996,27.782665200000338,53366.29279392001 2025-08-19,19:14:19.000,231,10973919,13925,0,1755630858,13006.090397569998,27.95184431999951,53366.33471664 2025-08-19,19:14:20.000,231,10973960,13925,0,1755630859,13006.642774989996,28.099876050000603,53366.45349768 2025-08-19,19:14:21.000,231,10973929,14085,0,1755630860,13007.147998239998,28.254956910001056,53366.4954204 2025-08-19,19:14:22.000,231,10973982,14205,0,1755630861,13007.62627624999,28.424136030000227,53366.57227872 2025-08-19,19:14:23.000,231,10973931,14245,0,1755630862,13008.050663779992,28.508725589999813,53366.635162800005 2025-08-19,19:14:24.000,231,10973945,14085,0,1755630863,13008.380742969988,28.607413409998117,53366.69804688001 2025-08-19,19:14:25.000,231,10973964,13925,0,1755630864,13008.616513819994,28.63560993000283,53366.78887944 2025-08-19,19:14:26.000,231,10973955,14045,0,1755630865,13008.798394189995,28.656757320000906,53366.872724880006 2025-08-19,19:14:27.000,231,10973924,14565,0,1755630866,13008.93312039,28.57921689000068,53366.99150592001 2025-08-19,19:14:28.000,231,10973960,13885,0,1755630867,13008.980274559995,28.445283419998304,53367.07535136 2025-08-19,19:14:29.000,231,10973941,14165,0,1755630868,13009.121737069996,28.367742989998078,53367.20111952001 2025-08-19,19:14:30.000,231,10973969,14005,0,1755630869,13009.222781719996,28.22676039000362,53367.2640036 2025-08-19,19:14:31.000,231,10973929,13885,0,1755630870,13009.337298990002,28.071679530003166,53367.319900559996 2025-08-19,19:14:32.000,231,10973953,13925,0,1755630871,13009.411398399992,27.909549540003354,53367.34086192 2025-08-19,19:14:33.000,231,10973962,14045,0,1755630872,13009.424871019997,27.782665200000338,53367.403746 2025-08-19,19:14:34.000,231,10973930,14165,0,1755630873,13009.498970430002,27.59233869000309,53367.50156568 2025-08-19,19:14:35.000,231,10973992,13885,0,1755630874,13009.600015079988,27.437257830002636,53367.52951416 2025-08-19,19:14:36.000,231,10973934,13965,0,1755630875,13009.728004969998,27.289226100001542,53367.60637248 2025-08-19,19:14:37.000,231,10973978,14045,0,1755630876,13009.916621649994,27.232833059999393,53367.66925656 2025-08-19,19:14:38.000,231,10973946,13965,0,1755630877,13010.058084159995,27.239882189998752,53367.67624368 2025-08-19,19:14:39.000,231,10973940,14005,0,1755630878,13010.23322822,27.211685670001316,53367.7880376 2025-08-19,19:14:40.000,231,10973980,13885,0,1755630879,13010.408372279991,27.2962752300009,53367.80201184001 2025-08-19,19:14:41.000,231,10973939,14045,0,1755630880,13010.657615750002,27.402012179998565,53367.90681864 2025-08-19,19:14:42.000,231,10973958,14285,0,1755630881,13010.886650289998,27.451356090001354,53367.976689840005 2025-08-19,19:14:43.000,231,10973977,14245,0,1755630882,13011.10894852,27.451356090001354,53368.05354816 2025-08-19,19:14:44.000,231,10973936,14125,0,1755630883,13011.29082889,27.458405220000714,53368.11643224001 2025-08-19,19:14:45.000,231,10973905,14445,0,1755630884,13011.439027709996,27.394963049999205,53368.1723292 2025-08-19,19:14:46.000,231,10973932,14045,0,1755630885,13011.55354498,27.239882189998752,53368.214251920006 2025-08-19,19:14:47.000,231,10973917,13805,0,1755630886,13011.593962840001,27.09185045999766,53368.30508448001 2025-08-19,19:14:48.000,231,10973947,13845,0,1755630887,13011.681534869997,26.859229170004255,53368.39591704 2025-08-19,19:14:49.000,231,10973984,14045,0,1755630888,13011.715216420002,26.704148310003802,53368.51469808 2025-08-19,19:14:50.000,231,10973957,14245,0,1755630889,13011.782579519997,26.527920059997996,53368.60553064 2025-08-19,19:14:51.000,231,10973953,14325,0,1755630890,13011.789315829992,26.401035720002255,53368.6614276 2025-08-19,19:14:52.000,231,10973932,13965,0,1755630891,13011.721952729997,26.31644616000267,53368.6614276 2025-08-19,19:14:53.000,231,10973927,14205,0,1755630892,13011.439027709996,26.182512690000294,53368.78020864 2025-08-19,19:14:54.000,231,10973898,14045,0,1755630893,13011.08200327999,26.069726610003272,53368.79418288 2025-08-19,19:14:55.000,231,10973933,13885,0,1755630894,13010.778869330003,25.85825271000067,53368.85007984 2025-08-19,19:14:56.000,231,10973962,14085,0,1755630895,13010.556571100002,25.611533160001272,53368.90597680001 2025-08-19,19:14:57.000,231,10973878,14085,0,1755630896,13010.489207999992,25.385960999999952,53368.89200256 2025-08-19,19:14:58.000,231,10973978,14125,0,1755630897,13010.603725269997,25.139241450000554,53368.91995104 2025-08-19,19:14:59.000,231,10973928,13965,0,1755630898,13010.765396709998,24.913669289999234,53368.94789952 2025-08-19,19:15:00.000,231,10973909,14085,0,1755630899,13010.967486009999,24.751539299999422,53368.9409124 2025-08-19,19:15:01.000,231,10973933,14245,0,1755630900,13011.06179434999,24.603507569998328,53368.97584800001 2025-08-19,19:15:02.000,231,10973953,14005,0,1755630901,13011.021376489989,24.554163660002814,53368.96886088 2025-08-19,19:15:03.000,231,10973913,13885,0,1755630902,13010.852968739993,24.504819750000024,53369.04571920001 2025-08-19,19:15:04.000,231,10973933,14205,0,1755630903,13010.509416929992,24.483672360001947,53369.03873208 2025-08-19,19:15:05.000,231,10973928,14205,0,1755630904,13010.16586511999,24.427279319999798,53369.0107836 2025-08-19,19:15:06.000,231,10973926,13925,0,1755630905,13009.889676409999,24.34973888999957,53369.0107836 2025-08-19,19:15:07.000,231,10973958,14005,0,1755630906,13009.653905559993,24.286296719998063,53369.052706320006 2025-08-19,19:15:08.000,231,10973952,13885,0,1755630907,13009.525915669998,24.201707159998477,53368.96187376 2025-08-19,19:15:09.000,231,10973952,14165,0,1755630908,13009.539388290003,24.074822820002737,53368.982835120005 2025-08-19,19:15:10.000,231,10973935,13965,0,1755630909,13009.674114489993,23.905643700003566,53369.00379648001 2025-08-19,19:15:11.000,231,10973899,14125,0,1755630910,13009.82231330999,23.72941544999776,53369.00379648001 2025-08-19,19:15:12.000,231,10973933,13925,0,1755630911,13009.93009427,23.503843290003715,53369.01777072 2025-08-19,19:15:13.000,231,10973959,13645,0,1755630912,13009.916621649994,23.285320260001754,53369.0107836 2025-08-19,19:15:14.000,231,10973951,14005,0,1755630913,13009.734741279994,23.059748100000434,53369.06668056 2025-08-19,19:15:15.000,231,10973914,14045,0,1755630914,13009.424871019997,22.869421590003185,53369.052706320006 2025-08-19,19:15:16.000,231,10973947,14205,0,1755630915,13009.067846589991,22.72138986000209,53368.982835120005 2025-08-19,19:15:17.000,231,10973962,13925,0,1755630916,13008.66366798999,22.55221074000292,53368.96886088 2025-08-19,19:15:18.000,231,10973941,13885,0,1755630917,13008.481787619989,22.425326399999904,53368.933925280005 2025-08-19,19:15:19.000,231,10973929,14045,0,1755630918,13008.475051309993,22.256147280000732,53368.89898968 2025-08-19,19:15:20.000,231,10973934,13965,0,1755630919,13008.582832269989,22.058771640004124,53368.89200256 2025-08-19,19:15:21.000,231,10973910,14045,0,1755630920,13008.84554835999,21.776806440000655,53368.933925280005 2025-08-19,19:15:22.000,231,10973951,14245,0,1755630921,13009.168891239991,21.50189037000382,53368.90597680001 2025-08-19,19:15:23.000,231,10973935,13925,0,1755630922,13009.397925780002,21.205826910001633,53368.91995104 2025-08-19,19:15:24.000,231,10973959,13845,0,1755630923,13009.546124599998,20.895665190000727,53368.96187376 2025-08-19,19:15:25.000,231,10973926,14125,0,1755630924,13009.566333529998,20.677142159998766,53369.00379648001 2025-08-19,19:15:26.000,231,10973907,14085,0,1755630925,13009.465288879997,20.46566826000344,53368.99680936 2025-08-19,19:15:27.000,231,10973934,14205,0,1755630926,13009.370980539992,20.345833049999783,53369.04571920001 2025-08-19,19:15:28.000,231,10973941,14005,0,1755630927,13009.209309099992,20.374029570004495,53369.0107836 2025-08-19,19:15:29.000,231,10973920,13845,0,1755630928,13009.128473379991,20.500913910000236,53369.02475784001 2025-08-19,19:15:30.000,231,10973907,14245,0,1755630929,13009.04763765999,20.620749120003893,53368.96886088 2025-08-19,19:15:31.000,231,10973967,13925,0,1755630930,13009.040901349996,20.775829980004346,53368.933925280005 2025-08-19,19:15:32.000,231,10973967,14045,0,1755630931,13009.067846589991,20.9309108400048,53368.91995104 2025-08-19,19:15:33.000,231,10973955,14125,0,1755630932,13009.168891239991,20.99435300999903,53368.912963920004 2025-08-19,19:15:34.000,231,10973912,14005,0,1755630933,13009.317090060002,21.0648443099999,53368.9409124 2025-08-19,19:15:35.000,231,10973937,13885,0,1755630934,13009.445079949997,21.135335610000766,53368.91995104 2025-08-19,19:15:36.000,231,10973922,14045,0,1755630935,13009.606751389998,21.212876040000992,53368.84309272 2025-08-19,19:15:37.000,231,10973897,13845,0,1755630936,13009.680850799989,21.163532129998202,53368.885015440006 2025-08-19,19:15:38.000,231,10973944,13725,0,1755630937,13009.694323419993,21.212876040000992,53368.89200256 2025-08-19,19:15:39.000,231,10973894,14085,0,1755630938,13009.579806149988,21.29041647000122,53368.89200256 2025-08-19,19:15:40.000,231,10973950,14085,0,1755630939,13009.411398399992,21.367956900001445,53368.99680936 2025-08-19,19:15:41.000,231,10973951,14125,0,1755630940,13009.229518029992,21.438448200002313,53369.031744960004 2025-08-19,19:15:42.000,231,10973900,13685,0,1755630941,13009.101528139996,21.480742979998467,53368.95488664001 2025-08-19,19:15:43.000,231,10973944,14085,0,1755630942,13009.00721979999,21.480742979998467,53368.97584800001 2025-08-19,19:15:44.000,231,10973866,14045,0,1755630943,13008.960065629995,21.480742979998467,53368.95488664001 2025-08-19,19:15:45.000,231,10973889,13725,0,1755630944,13008.88596621999,21.50893950000318,53368.95488664001 2025-08-19,19:15:46.000,231,10973957,13885,0,1755630945,13008.838812049995,21.5230377600019,53368.885015440006 2025-08-19,19:15:47.000,231,10973904,13925,0,1755630946,13008.838812049995,21.607627320001484,53368.885015440006 2025-08-19,19:15:48.000,231,10973904,13885,0,1755630947,13009.00721979999,21.67811862000235,53368.8710412 2025-08-19,19:15:49.000,231,10973967,14005,0,1755630948,13009.061110279996,21.74156079000386,53368.85007984 2025-08-19,19:15:50.000,231,10973900,13885,0,1755630949,13009.209309099992,21.889592519997677,53368.745273040004 2025-08-19,19:15:51.000,231,10973960,14245,0,1755630950,13009.364244229997,22.072869900002843,53368.68238896 2025-08-19,19:15:52.000,231,10973914,13885,0,1755630951,13009.431607329992,22.28434379999817,53368.61251776 2025-08-19,19:15:53.000,231,10973971,14005,0,1755630952,13009.485497809997,22.481719440002053,53368.577582160004 2025-08-19,19:15:54.000,231,10973939,14325,0,1755630953,13009.472025189993,22.72138986000209,53368.49373672 2025-08-19,19:15:55.000,231,10973959,14285,0,1755630954,13009.465288879997,22.862372460003826,53368.46578824 2025-08-19,19:15:56.000,231,10973948,14245,0,1755630955,13009.579806149988,22.982207670000207,53368.45880112 2025-08-19,19:15:57.000,231,10973957,14365,0,1755630956,13009.781895449989,23.038600710002356,53368.38892992 2025-08-19,19:15:58.000,231,10973899,14125,0,1755630957,13010.078293089995,23.08089548999851,53368.27014888 2025-08-19,19:15:59.000,231,10973892,14205,0,1755630958,13010.522889549997,23.1302394000013,53368.263161760005 2025-08-19,19:16:00.000,231,10973938,14285,0,1755630959,13010.839496119988,23.109092010003224,53368.27014888 2025-08-19,19:16:01.000,231,10973989,14085,0,1755630960,13011.115684829994,23.102042880003864,53368.22123904 2025-08-19,19:16:02.000,231,10973962,14005,0,1755630961,13011.24367471999,23.109092010003224,53368.25617464001 2025-08-19,19:16:03.000,231,10973971,13885,0,1755630962,13011.34471936999,23.158435919998738,53368.20027768 2025-08-19,19:16:04.000,231,10973977,14325,0,1755630963,13011.47270926,23.207779830001527,53368.17931632 2025-08-19,19:16:05.000,231,10973887,14085,0,1755630964,13011.661325939996,23.207779830001527,53368.08848376001 2025-08-19,19:16:06.000,231,10973926,14005,0,1755630965,13011.924042029998,23.20073070000217,53368.06752240001 2025-08-19,19:16:07.000,231,10973964,14085,0,1755630966,13012.159812879989,23.17958331000409,53368.00463832 2025-08-19,19:16:08.000,231,10973933,14405,0,1755630967,13012.38211110999,23.102042880003864,53367.99765120001 2025-08-19,19:16:09.000,231,10973939,14165,0,1755630968,13012.44947421,23.066797229999793,53367.9627156 2025-08-19,19:16:10.000,231,10973929,13885,0,1755630969,13012.40232003999,23.116141140002583,53367.98367696 2025-08-19,19:16:11.000,231,10973947,13965,0,1755630970,13012.415792659995,23.18663244000345,53367.84393456 2025-08-19,19:16:12.000,231,10973978,14085,0,1755630971,13012.44947421,23.32056590999855,53367.88585728 2025-08-19,19:16:13.000,231,10973932,13925,0,1755630972,13012.678508749996,23.41925373000413,53367.82996032001 2025-08-19,19:16:14.000,231,10973957,14045,0,1755630973,13013.035533180002,23.48269589999836,53367.73912776 2025-08-19,19:16:15.000,231,10973911,14165,0,1755630974,13013.453184399994,23.510892420003074,53367.72515352 2025-08-19,19:16:16.000,231,10973905,13885,0,1755630975,13013.924726099991,23.42630286000349,53367.7181664 2025-08-19,19:16:17.000,231,10973929,13845,0,1755630976,13014.281750529997,23.214828960000887,53367.73214064001 2025-08-19,19:16:18.000,231,10973918,14205,0,1755630977,13014.557939239989,22.932863760004693,53367.66925656 2025-08-19,19:16:19.000,231,10973939,13845,0,1755630978,13014.726346989999,22.622702040003787,53367.73214064001 2025-08-19,19:16:20.000,231,10973956,14045,0,1755630979,13014.80718271,22.347785969999677,53367.69720504 2025-08-19,19:16:21.000,231,10973926,13925,0,1755630980,13014.88801843,22.15041033000307,53367.655282319996 2025-08-19,19:16:22.000,231,10973861,14285,0,1755630981,13014.955381529995,22.03762424999877,53367.66226944001 2025-08-19,19:16:23.000,231,10973936,14245,0,1755630982,13015.15073452,22.023525990000053,53367.60637248 2025-08-19,19:16:24.000,231,10973930,14045,0,1755630983,13015.366296439992,22.009427730001335,53367.60637248 2025-08-19,19:16:25.000,231,10973986,14405,0,1755630984,13015.615539910003,22.171557720001147,53367.63432096001 2025-08-19,19:16:26.000,231,10973905,14085,0,1755630985,13015.844574449999,22.347785969999677,53367.63432096001 2025-08-19,19:16:27.000,231,10973950,13965,0,1755630986,13016.08708161,22.404179010001826,53367.592398240005 2025-08-19,19:16:28.000,231,10973882,14245,0,1755630987,13016.41042449,22.38303162000375,53367.62034672 2025-08-19,19:16:29.000,231,10973982,14245,0,1755630988,13016.713558440002,22.28434379999817,53367.62733384 2025-08-19,19:16:30.000,231,10973941,14165,0,1755630989,13016.983010839998,22.129262939997716,53367.641308080005 2025-08-19,19:16:31.000,231,10973932,14245,0,1755630990,13017.144682279999,21.967132949997904,53367.641308080005 2025-08-19,19:16:32.000,231,10973912,13845,0,1755630991,13017.20530907,21.797953829998733,53367.690217920004 2025-08-19,19:16:33.000,231,10973926,13885,0,1755630992,13017.18510014,21.64287296999828,53367.70419216001 2025-08-19,19:16:34.000,231,10973914,14205,0,1755630993,13017.19857275999,21.50189037000382,53367.75310200001 2025-08-19,19:16:35.000,231,10973917,13965,0,1755630994,13017.23899061999,21.50893950000318,53367.76707624 2025-08-19,19:16:36.000,231,10973934,13845,0,1755630995,13017.31982633999,21.49484124000446,53367.77406336 2025-08-19,19:16:37.000,231,10973937,14245,0,1755630996,13017.46802516,21.46664471999975,53367.85092168001 2025-08-19,19:16:38.000,231,10973941,14205,0,1755630997,13017.656641839996,21.431399070002954,53367.92079288001 2025-08-19,19:16:39.000,231,10973914,14245,0,1755630998,13017.818313279997,21.28336734000186,53367.927780000005 2025-08-19,19:16:40.000,231,10973917,13925,0,1755630999,13017.905885309992,21.142384740000125,53368.01162544 2025-08-19,19:16:41.000,231,10973904,14045,0,1755631000,13017.979984719997,20.87451780000265,53368.01861256001 2025-08-19,19:16:42.000,231,10973908,14325,0,1755631001,13018.027138889993,20.6066508599979,53368.03957392001 2025-08-19,19:16:43.000,231,10973951,14125,0,1755631002,13018.000193649998,20.331734790001065,53368.11643224001 2025-08-19,19:16:44.000,231,10973935,13845,0,1755631003,13017.993457340002,20.077966110002308,53368.08848376001 2025-08-19,19:16:45.000,231,10973956,14165,0,1755631004,13017.905885309992,19.887639599997783,53368.158354959996 2025-08-19,19:16:46.000,231,10973919,13765,0,1755631005,13017.838522209997,19.78190265000012,53368.18630344001 2025-08-19,19:16:47.000,231,10973896,14045,0,1755631006,13017.676850769996,19.65501831000438,53368.214251920006 2025-08-19,19:16:48.000,231,10973921,14045,0,1755631007,13017.562333499991,19.471740929999214,53368.22123904 2025-08-19,19:16:49.000,231,10973956,14285,0,1755631008,13017.44107991999,19.14748094999959,53368.22123904 2025-08-19,19:16:50.000,231,10973915,13925,0,1755631009,13017.393925749995,18.689287500004866,53368.24918752 2025-08-19,19:16:51.000,231,10973901,13765,0,1755631010,13017.38718944,18.10420970999985,53368.23521328001 2025-08-19,19:16:52.000,231,10973927,14005,0,1755631011,13017.434343609995,17.490935400004673,53368.33303296001 2025-08-19,19:16:53.000,231,10973927,13925,0,1755631012,13017.56906981,17.011594560004596,53368.3470072 2025-08-19,19:16:54.000,231,10973980,14005,0,1755631013,13017.798104349997,16.673236319998978,53368.37495568001 2025-08-19,19:16:55.000,231,10973936,14045,0,1755631014,13017.993457340002,16.497008070000447,53368.381942800006 2025-08-19,19:16:56.000,231,10973948,13885,0,1755631015,13018.155128779988,16.581597630000033,53368.43783976 2025-08-19,19:16:57.000,231,10973957,13965,0,1755631016,13018.249437119994,16.87766109000222,53368.45880112 2025-08-19,19:16:58.000,231,10973984,14085,0,1755631017,13018.195546639989,17.145528029999696,53368.46578824 2025-08-19,19:16:59.000,231,10973909,14005,0,1755631018,13018.074293059988,17.399296709998453,53368.56360792 2025-08-19,19:17:00.000,231,10973882,14085,0,1755631019,13017.784631729992,17.5684758300049,53368.577582160004 2025-08-19,19:17:01.000,231,10973921,14045,0,1755631020,13017.40739837,17.57552496000426,53368.61950488001 2025-08-19,19:17:02.000,231,10973943,14085,0,1755631021,13016.929120359993,17.392247579999093,53368.68238896 2025-08-19,19:17:13.000,231,10973971,14125,0,1755631032,13016.3497977,16.116355049998674,53368.982835120005 2025-08-19,19:17:14.000,231,10973909,14085,0,1755631033,13015.91867385999,16.278485039998486,53368.95488664001 2025-08-19,19:17:15.000,231,10973886,14285,0,1755631034,13015.514495260002,16.29963243000384,53369.0107836 2025-08-19,19:17:16.000,231,10973897,13965,0,1755631035,13015.177679759996,16.179797220000182,53369.0107836 2025-08-19,19:17:17.000,231,10973908,14165,0,1755631036,13015.00253569999,15.933077670000785,53369.02475784001 2025-08-19,19:17:18.000,231,10973957,13885,0,1755631037,13014.995799389995,15.66521073000331,53369.02475784001 2025-08-19,19:17:19.000,231,10973908,14125,0,1755631038,13015.164207139991,15.397343789998558,53369.031744960004 2025-08-19,19:17:20.000,231,10973939,13885,0,1755631039,13015.413450610002,15.284557710001536,53369.02475784001 2025-08-19,19:17:21.000,231,10973877,13845,0,1755631040,13015.750266109993,15.319803359998332,53369.05969344 2025-08-19,19:17:22.000,231,10973926,14005,0,1755631041,13015.89846492999,15.545375519999652,53369.1155904 2025-08-19,19:17:23.000,231,10973914,14045,0,1755631042,13015.783947659998,15.918979410002066,53369.150526000005 2025-08-19,19:17:24.000,231,10973928,14245,0,1755631043,13015.541440499997,16.320779820001917,53369.1854616 2025-08-19,19:17:25.000,231,10973900,14205,0,1755631044,13014.98906308,16.581597630000033,53369.16450024 2025-08-19,19:17:26.000,231,10973939,13565,0,1755631045,13014.409740419993,16.6520889300009,53369.16450024 2025-08-19,19:17:27.000,231,10973894,13885,0,1755631046,13013.86409930999,16.60274501999811,53369.15751312 2025-08-19,19:17:28.000,231,10973951,14085,0,1755631047,13013.412766539994,16.42651676999958,53369.1854616 2025-08-19,19:17:29.000,231,10973905,14125,0,1755631048,13013.150050449993,16.151600700002746,53369.150526000005 2025-08-19,19:17:30.000,231,10973969,14325,0,1755631049,13013.102896279997,15.876684629998636,53369.052706320006 2025-08-19,19:17:31.000,231,10973944,14085,0,1755631050,13013.197204620003,15.707505509999464,53369.02475784001 2025-08-19,19:17:32.000,231,10973934,14045,0,1755631051,13013.446448089999,15.679308990002028,53369.01777072 2025-08-19,19:17:33.000,231,10973956,14205,0,1755631052,13013.675482629995,15.827340720003122,53369.00379648001 2025-08-19,19:17:34.000,231,10973914,14165,0,1755631053,13013.89104455,16.01766723000037,53368.95488664001 2025-08-19,19:17:35.000,231,10973928,14085,0,1755631054,13014.012298130001,16.341927209999994,53368.92693816001 2025-08-19,19:17:36.000,231,10973941,14045,0,1755631055,13014.039243369996,16.680285449998337,53368.933925280005 2025-08-19,19:17:37.000,231,10973883,13725,0,1755631056,13013.992089200001,16.88471022000158,53369.00379648001 2025-08-19,19:17:38.000,231,10973865,13925,0,1755631057,13013.82368144999,17.039791080002033,53368.864054080004 2025-08-19,19:17:39.000,231,10973917,14285,0,1755631058,13013.52054749999,17.11733151000226,53368.912963920004 2025-08-19,19:17:40.000,231,10973893,14005,0,1755631059,13013.190468309993,17.180773680003767,53368.87802832001 2025-08-19,19:17:41.000,231,10973897,13885,0,1755631060,13012.846916499991,17.251264980004635,53368.79418288 2025-08-19,19:17:42.000,231,10973946,14325,0,1755631061,13012.40905635,17.314707149998867,53368.72431168 2025-08-19,19:17:43.000,231,10973911,14205,0,1755631062,13012.045295609998,17.46273887999996,53368.65444048 2025-08-19,19:17:44.000,231,10973929,14045,0,1755631063,13011.775843210002,17.540279310000187,53368.64046624001 2025-08-19,19:17:45.000,231,10973918,14045,0,1755631064,13011.654589630001,17.653065390004485,53368.577582160004 2025-08-19,19:17:46.000,231,10973909,14165,0,1755631065,13011.674798560001,17.765851470001508,53368.479762480005 2025-08-19,19:17:47.000,231,10973916,14005,0,1755631066,13011.802788449997,17.963227109998115,53368.4168784 2025-08-19,19:17:48.000,231,10973968,13925,0,1755631067,13012.045295609998,18.188799269999436,53368.31905872 2025-08-19,19:17:49.000,231,10973942,14165,0,1755631068,13012.267593839999,18.477813600002264,53368.23521328001 2025-08-19,19:17:50.000,231,10973938,14045,0,1755631069,13012.334956939994,18.830270099999325,53368.23521328001 2025-08-19,19:17:51.000,231,10973937,13805,0,1755631070,13012.32822063,19.02059661000385,53368.18630344001 2025-08-19,19:17:52.000,231,10973905,13965,0,1755631071,13012.132867639993,19.126333560001513,53368.158354959996 2025-08-19,19:17:53.000,231,10973916,14085,0,1755631072,13011.910569409993,19.041744000001927,53368.08848376001 2025-08-19,19:17:54.000,231,10973959,13925,0,1755631073,13011.634380700001,18.823220969999966,53368.07450952 2025-08-19,19:17:55.000,231,10973891,14005,0,1755631074,13011.439027709996,18.576501420000568,53367.94874136001 2025-08-19,19:17:56.000,231,10973931,14165,0,1755631075,13011.27061996,18.400273170002038,53367.8928444 2025-08-19,19:17:57.000,231,10973925,14045,0,1755631076,13011.12242113999,18.28748708999774,53367.76707624 2025-08-19,19:17:58.000,231,10973919,13645,0,1755631077,13011.034849109994,18.33683100000053,53367.68323080001 2025-08-19,19:17:59.000,231,10973927,14045,0,1755631078,13010.906859219998,18.534206640004413,53367.55746264 2025-08-19,19:18:00.000,231,10973972,14005,0,1755631079,13010.724978849998,18.773877060004452,53367.473617200005 2025-08-19,19:18:01.000,231,10973902,14045,0,1755631080,13010.462262759997,19.161579209998308,53367.39675888001 2025-08-19,19:18:02.000,231,10973895,13965,0,1755631081,13010.17260143,19.5563304899988,53367.28496496 2025-08-19,19:18:03.000,231,10973910,14245,0,1755631082,13009.86273116999,20.0145239400008,53367.152209679996 2025-08-19,19:18:04.000,231,10973949,14045,0,1755631083,13009.519179360002,20.3599313099985,53367.01246728001 2025-08-19,19:18:05.000,231,10973906,14045,0,1755631084,13009.216045410001,20.677142159998766,53366.970544560005 2025-08-19,19:18:06.000,231,10973940,13765,0,1755631085,13009.067846589991,20.88156693000201,53366.8098408 2025-08-19,19:18:07.000,231,10973908,14085,0,1755631086,13009.081319209996,20.987303879999672,53366.6700984 2025-08-19,19:18:08.000,231,10973899,14085,0,1755631087,13009.202572789996,21.05074605000118,53366.54433024 2025-08-19,19:18:09.000,231,10973845,14085,0,1755631088,13009.431607329992,21.10713909000333,53366.43952344001 2025-08-19,19:18:10.000,231,10973907,13845,0,1755631089,13009.721268659989,21.212876040000992,53366.32772952 2025-08-19,19:18:11.000,231,10973935,13885,0,1755631090,13010.02440260999,21.417300810004235,53366.20894848 2025-08-19,19:18:12.000,231,10973954,13725,0,1755631091,13010.26690976999,21.593529060002766,53366.12510304001 2025-08-19,19:18:13.000,231,10973909,14005,0,1755631092,13010.408372279991,21.86139600000024,53366.06221896 2025-08-19,19:18:14.000,231,10973933,14165,0,1755631093,13010.475735380001,22.171557720001147,53365.95741216001 2025-08-19,19:18:15.000,231,10973922,13965,0,1755631094,13010.421844899996,22.361884229998395,53365.845618240004 2025-08-19,19:18:16.000,231,10973941,14125,0,1755631095,13010.320800249996,22.650898560001224,53365.75478568 2025-08-19,19:18:17.000,231,10973964,14045,0,1755631096,13010.16586511999,22.855323330004467,53365.67094024001 2025-08-19,19:18:18.000,231,10973921,14125,0,1755631097,13009.957039509995,23.18663244000345,53365.56613344 2025-08-19,19:18:19.000,231,10973923,14125,0,1755631098,13009.84252223999,23.48974502999772,53365.46831376 2025-08-19,19:18:20.000,231,10973946,14245,0,1755631099,13009.741477589989,23.8351524000027,53365.39145544 2025-08-19,19:18:21.000,231,10973958,13885,0,1755631100,13009.701059729989,24.286296719998063,53365.32857136 2025-08-19,19:18:22.000,231,10973912,14085,0,1755631101,13009.754950209994,24.730391910001345,53365.27966152 2025-08-19,19:18:23.000,231,10973953,13965,0,1755631102,13009.815576999994,25.181536230003985,53365.18184184 2025-08-19,19:18:24.000,231,10973910,14085,0,1755631103,13009.88294009999,25.63268054999935,53365.10498352 2025-08-19,19:18:25.000,231,10973917,14045,0,1755631104,13009.869467479999,25.956940529998974,53365.09799640001 2025-08-19,19:18:26.000,231,10973976,14245,0,1755631105,13009.835785929994,26.20366007999837,53365.02113808001 2025-08-19,19:18:27.000,231,10973919,13845,0,1755631106,13009.808840689999,26.288249639997957,53364.94427976 2025-08-19,19:18:28.000,231,10973956,13965,0,1755631107,13009.741477589989,26.288249639997957,53364.909344160005 2025-08-19,19:18:29.000,231,10973912,14085,0,1755631108,13009.694323419993,26.189561819999653,53364.76960176 2025-08-19,19:18:30.000,231,10973935,14085,0,1755631109,13009.674114489993,26.161365300002217,53364.6787692 2025-08-19,19:18:31.000,231,10973931,13925,0,1755631110,13009.660641869988,26.20366007999837,53364.64383360001 2025-08-19,19:18:32.000,231,10973938,13925,0,1755631111,13009.728004969998,26.30234790000395,53364.671782080004 2025-08-19,19:18:33.000,231,10973914,14085,0,1755631112,13009.734741279994,26.478576150002482,53364.525052560006 2025-08-19,19:18:34.000,231,10973951,14125,0,1755631113,13009.734741279994,26.626607880003576,53364.455181360005 2025-08-19,19:18:35.000,231,10973957,13685,0,1755631114,13009.653905559993,26.78168874000403,53364.42723288001 2025-08-19,19:18:36.000,231,10973954,14005,0,1755631115,13009.546124599998,26.922671339998487,53364.37832304001 2025-08-19,19:18:37.000,231,10973933,13805,0,1755631116,13009.411398399992,26.90857307999977,53364.35037456001 2025-08-19,19:18:38.000,231,10973898,13885,0,1755631117,13009.276672200001,26.90152395000041,53364.32941320001 2025-08-19,19:18:39.000,231,10973914,13685,0,1755631118,13009.162154929996,26.922671339998487,53364.32941320001 2025-08-19,19:18:40.000,231,10973938,13925,0,1755631119,13009.09479183,26.986113509999996,53364.238580640005 2025-08-19,19:18:41.000,231,10973935,13925,0,1755631120,13009.101528139996,27.09185045999766,53364.189670800006 2025-08-19,19:18:42.000,231,10973903,14085,0,1755631121,13009.216045410001,27.24693131999811,53364.168709440004 2025-08-19,19:18:43.000,231,10973926,14005,0,1755631122,13009.337298990002,27.451356090001354,53364.1547352 2025-08-19,19:18:44.000,231,10973915,13925,0,1755631123,13009.505706739998,27.740370420004183,53364.09883824 2025-08-19,19:18:45.000,231,10973896,14085,0,1755631124,13009.680850799989,27.98708997000358,53364.084864 2025-08-19,19:18:46.000,231,10973948,14045,0,1755631125,13009.88294009999,28.283153429998492,53364.05691552 2025-08-19,19:18:47.000,231,10973922,14005,0,1755631126,13010.07155678,28.508725589999813,53364.084864 2025-08-19,19:18:48.000,231,10973931,13805,0,1755631127,13010.23322822,28.699052100004337,53364.07787688 2025-08-19,19:18:49.000,231,10973934,13685,0,1755631128,13010.300591319996,28.804789050002,53364.119799600005 2025-08-19,19:18:50.000,231,10973948,13925,0,1755631129,13010.367954419991,28.910525999999663,53364.17569656 2025-08-19,19:18:51.000,231,10973940,13725,0,1755631130,13010.327536559991,28.959869910002453,53364.25255488 2025-08-19,19:18:52.000,231,10973917,14005,0,1755631131,13010.31406394,29.02331208000396,53364.30146472001 2025-08-19,19:18:53.000,231,10973923,14165,0,1755631132,13010.29385501,29.016262950004602,53364.28050336001 2025-08-19,19:18:54.000,231,10973956,13925,0,1755631133,13010.381427039996,29.079705119998835,53364.27351624 2025-08-19,19:18:55.000,231,10973916,14565,0,1755631134,13010.475735380001,29.15724554999906,53364.21761928 2025-08-19,19:18:56.000,231,10973927,13885,0,1755631135,13010.576780030002,29.319375539998873,53364.28050336001 2025-08-19,19:18:57.000,231,10973942,13965,0,1755631136,13010.751924089993,29.425112490003812,53364.2944776 2025-08-19,19:18:58.000,231,10973919,13885,0,1755631137,13010.940540769989,29.530849440001475,53364.336400320004 2025-08-19,19:18:59.000,231,10973976,14045,0,1755631138,13011.16957531,29.551996829999553,53364.31543896 2025-08-19,19:19:00.000,231,10973914,13965,0,1755631139,13011.4322914,29.587242480003624,53364.43422 2025-08-19,19:19:01.000,231,10973975,13805,0,1755631140,13011.654589630001,29.544947700000193,53364.47614272001 2025-08-19,19:19:02.000,231,10973950,13845,0,1755631141,13011.843206309997,29.544947700000193,53364.5390268 2025-08-19,19:19:03.000,231,10973914,14085,0,1755631142,13011.998141440003,29.50265292000404,53364.56697528001 2025-08-19,19:19:04.000,231,10973893,14085,0,1755631143,13012.038559299988,29.481505529998685,53364.64383360001 2025-08-19,19:19:05.000,231,10973955,13965,0,1755631144,13012.052031919993,29.587242480003624,53364.73466616001 2025-08-19,19:19:06.000,231,10973926,14005,0,1755631145,13012.025086679998,29.707077690000006,53364.790563120005 2025-08-19,19:19:07.000,231,10973910,13925,0,1755631146,13011.998141440003,29.869207679999818,53364.85344720001 2025-08-19,19:19:08.000,231,10973977,14005,0,1755631147,13011.924042029998,30.02428854000027,53364.93030552001 2025-08-19,19:19:09.000,231,10973988,13565,0,1755631148,13011.930778339993,30.13707462000457,53364.95126688001 2025-08-19,19:19:10.000,231,10973963,13925,0,1755631149,13011.977932510003,30.235762440002873,53365.03511232 2025-08-19,19:19:11.000,231,10973916,14205,0,1755631150,13011.998141440003,30.26395896000031,53365.10498352 2025-08-19,19:19:12.000,231,10973936,13885,0,1755631151,13012.105922399998,30.24986070000159,53365.18184184 2025-08-19,19:19:13.000,231,10973966,14045,0,1755631152,13012.119395019989,30.228713310003513,53365.25870016 2025-08-19,19:19:14.000,231,10973967,13925,0,1755631153,13012.112658709993,30.172320270001364,53365.32158424 2025-08-19,19:19:15.000,231,10973937,14245,0,1755631154,13012.139603949989,30.03838679999899,53365.33555848001 2025-08-19,19:19:16.000,231,10973968,13885,0,1755631155,13012.173285499994,30.01723941000091,53365.44036528 2025-08-19,19:19:17.000,231,10973900,13885,0,1755631156,13012.166549189998,29.918551590002608,53365.5172236 2025-08-19,19:19:18.000,231,10973923,14085,0,1755631157,13012.193494429994,29.869207679999818,53365.54517208 2025-08-19,19:19:19.000,231,10973952,13925,0,1755631158,13012.213703359994,29.86215855000046,53365.5870948 2025-08-19,19:19:20.000,231,10973892,13885,0,1755631159,13012.206967049999,29.925600720001967,53365.69190160001 2025-08-19,19:19:21.000,231,10973928,14245,0,1755631160,13012.213703359994,30.02428854000027,53365.69190160001 2025-08-19,19:19:22.000,231,10973963,14045,0,1755631161,13012.308011699999,30.186418530000083,53365.7617728 2025-08-19,19:19:23.000,231,10973968,13965,0,1755631162,13012.436001589995,30.292155479997746,53365.76875992001 2025-08-19,19:19:24.000,231,10973943,13765,0,1755631163,13012.54378254999,30.4472363399982,53365.810682639996 2025-08-19,19:19:25.000,231,10973945,13965,0,1755631164,13012.705453989991,30.531825899997784,53365.82465688 2025-08-19,19:19:26.000,231,10973895,13925,0,1755631165,13012.813234950001,30.567071550001856,53365.92946368 2025-08-19,19:19:27.000,231,10973914,14045,0,1755631166,13012.941224839997,30.595268069999292,53365.978373519996 2025-08-19,19:19:28.000,231,10973898,13885,0,1755631167,13012.995115320002,30.567071550001856,53366.02029624 2025-08-19,19:19:29.000,231,10973927,14325,0,1755631168,13013.123105209997,30.54592416000378,53366.05523184001 2025-08-19,19:19:30.000,231,10973937,14245,0,1755631169,13013.251095099993,30.524776769998425,53366.12510304001 2025-08-19,19:19:31.000,231,10973922,14005,0,1755631170,13013.379084989989,30.4472363399982,53366.25785832 2025-08-19,19:19:32.000,231,10973924,14005,0,1755631171,13013.466657019999,30.404941560002044,53366.32772952 2025-08-19,19:19:33.000,231,10973921,13925,0,1755631172,13013.52054749999,30.411990690001403,53366.355678 2025-08-19,19:19:34.000,231,10973933,13805,0,1755631173,13013.52054749999,30.419039820000762,53366.40458784 2025-08-19,19:19:35.000,231,10973962,13725,0,1755631174,13013.54749274,30.43313807999948,53366.467471920005 2025-08-19,19:19:36.000,231,10973934,14045,0,1755631175,13013.473393329994,30.48248199000227,53366.65612416001 2025-08-19,19:19:37.000,231,10973974,13885,0,1755631176,13013.426239159999,30.454285470004834,53366.66311128 2025-08-19,19:19:38.000,231,10973974,13805,0,1755631177,13013.338667129989,30.44018720999884,53366.79586656001 2025-08-19,19:19:39.000,231,10973951,13765,0,1755631178,13013.176995690003,30.411990690001403,53366.73298248 2025-08-19,19:19:40.000,231,10973914,14005,0,1755631179,13013.075951040002,30.461334600004193,53366.78887944 2025-08-19,19:19:41.000,231,10973923,13925,0,1755631180,13013.042269489997,30.53887503000442,53366.8098408 2025-08-19,19:19:42.000,231,10973960,14245,0,1755631181,13013.123105209997,30.630513720003364,53366.82381504001 2025-08-19,19:19:43.000,231,10973874,14165,0,1755631182,13013.358876059989,30.70805415000359,53366.879712 2025-08-19,19:19:44.000,231,10973913,13885,0,1755631183,13013.74958204,30.84903674999805,53366.83778928 2025-08-19,19:19:45.000,231,10973968,14165,0,1755631184,13014.099870159996,30.856085880004684,53366.93560896 2025-08-19,19:19:46.000,231,10973957,13885,0,1755631185,13014.355849940002,30.89133153000148,53366.9495832 2025-08-19,19:19:47.000,231,10973917,14085,0,1755631186,13014.551202929993,30.89838066000084,53367.03342864001 2025-08-19,19:19:48.000,231,10973925,13965,0,1755631187,13014.692665439994,30.968871960001707,53367.04740288 2025-08-19,19:19:49.000,231,10973917,14405,0,1755631188,13014.78023746999,30.94067544000427,53367.11028696001 2025-08-19,19:19:50.000,231,10973920,14085,0,1755631189,13014.88801843,30.926577179998276,53367.11727408 2025-08-19,19:19:51.000,231,10973975,14205,0,1755631190,13015.016008319995,30.997068479999143,53367.15919680001 2025-08-19,19:19:52.000,231,10973943,14125,0,1755631191,13015.13052559,31.053461520001292,53367.22906800001 2025-08-19,19:19:53.000,231,10973932,14245,0,1755631192,13015.224833929991,31.145100210000237,53367.21509376 2025-08-19,19:19:54.000,231,10973987,14005,0,1755631193,13015.379769059997,31.34247585000412,53367.257016480005 2025-08-19,19:19:55.000,231,10973941,13885,0,1755631194,13015.501022639997,31.462311060000502,53367.17317104 2025-08-19,19:19:56.000,231,10973898,13645,0,1755631195,13015.608803599993,31.610342790001596,53367.13124832001 2025-08-19,19:19:57.000,231,10973930,13925,0,1755631196,13015.777211349989,31.75837452000269,53367.16618392 2025-08-19,19:19:58.000,231,10973943,13765,0,1755631197,13015.844574449999,31.850013210001634,53367.257016480005 2025-08-19,19:19:59.000,231,10973978,13885,0,1755631198,13015.96582803,31.969848419998016,53367.22906800001 2025-08-19,19:20:00.000,231,10973921,14005,0,1755631199,13016.14097208999,32.06148711000424,53367.27797784001 2025-08-19,19:20:01.000,231,10973963,14045,0,1755631200,13016.417160799996,32.13902754000446,53367.27099072 2025-08-19,19:20:02.000,231,10973941,14045,0,1755631201,13016.760712609997,32.1672240600019,53367.2640036 2025-08-19,19:20:03.000,231,10973912,13885,0,1755631202,13017.191836449994,32.1672240600019,53367.38977176 2025-08-19,19:20:04.000,231,10973880,14045,0,1755631203,13017.670114460001,32.075585370002955,53367.41073312 2025-08-19,19:20:05.000,231,10973958,14085,0,1755631204,13018.101238299998,32.05443798000488,53367.44566872001 2025-08-19,19:20:06.000,231,10973932,13725,0,1755631205,13018.363954389999,32.075585370002955,53367.46663008001 2025-08-19,19:20:07.000,231,10973949,14085,0,1755631206,13018.532362139995,32.11788014999911,53367.58541112001 2025-08-19,19:20:08.000,231,10973912,14045,0,1755631207,13018.694033579995,32.195420579999336,53367.62733384 2025-08-19,19:20:09.000,231,10973923,13965,0,1755631208,13018.68729727,32.35755056999915,53367.6482952 2025-08-19,19:20:10.000,231,10973932,13725,0,1755631209,13018.68056095999,32.660663160000695,53367.70419216001 2025-08-19,19:20:11.000,231,10973917,13805,0,1755631210,13018.673824649995,32.92853009999817,53367.66226944001 2025-08-19,19:20:12.000,231,10973924,13845,0,1755631211,13018.7075062,33.1822987800042,53367.68323080001 2025-08-19,19:20:13.000,231,10973985,14045,0,1755631212,13018.842232399991,33.337379640004656,53367.69720504 2025-08-19,19:20:14.000,231,10973896,14085,0,1755631213,13019.064530629992,33.39377267999953,53367.72515352 2025-08-19,19:20:15.000,231,10973922,14045,0,1755631214,13019.327246719993,33.302133990000584,53367.70419216001 2025-08-19,19:20:16.000,231,10973919,14045,0,1755631215,13019.59669911999,33.062463570000546,53367.808998960005 2025-08-19,19:20:17.000,231,10973921,13965,0,1755631216,13019.893096759995,32.80164576000243,53367.808998960005 2025-08-19,19:20:18.000,231,10973988,13845,0,1755631217,13020.149076540001,32.49853317000088,53367.82996032001 2025-08-19,19:20:19.000,231,10973994,14085,0,1755631218,13020.472419420003,32.301157530004275,53367.8928444 2025-08-19,19:20:20.000,231,10973898,14005,0,1755631219,13020.82270754,32.16017493000254,53367.92079288001 2025-08-19,19:20:21.000,231,10973917,13885,0,1755631220,13021.24709507,32.026241460000165,53367.878870160006 2025-08-19,19:20:22.000,231,10973974,14165,0,1755631221,13021.610855810002,31.89230798999779,53367.99765120001 2025-08-19,19:20:23.000,231,10973965,14245,0,1755631222,13022.01503440999,31.75837452000269,53368.046561040006 2025-08-19,19:20:24.000,231,10973924,14125,0,1755631223,13022.190178469995,31.666735830003745,53368.095470880005 2025-08-19,19:20:25.000,231,10973948,13885,0,1755631224,13022.32490467,31.596244530002878,53368.16534208001 2025-08-19,19:20:26.000,231,10973955,14125,0,1755631225,13022.31816835999,31.384770630000276,53368.242200400004 2025-08-19,19:20:27.000,231,10973927,14005,0,1755631226,13022.26427788,31.215591510001104,53368.277136 2025-08-19,19:20:28.000,231,10973875,14045,0,1755631227,13022.13628798999,31.046412390001933,53368.312071600005 2025-08-19,19:20:29.000,231,10973909,14165,0,1755631228,13021.967880239994,30.88428240000212,53368.381942800006 2025-08-19,19:20:30.000,231,10973921,14205,0,1755631229,13021.765790939993,30.792643710003176,53368.409891280004 2025-08-19,19:20:31.000,231,10973955,14165,0,1755631230,13021.604119499993,30.806741970001895,53368.39591704 2025-08-19,19:20:32.000,231,10973986,14045,0,1755631231,13021.556965329997,30.863135010004044,53368.40290416001 2025-08-19,19:20:33.000,231,10973925,14045,0,1755631232,13021.604119499993,31.025265000003856,53368.42386552001 2025-08-19,19:20:34.000,231,10973991,14005,0,1755631233,13021.846626659993,31.194444120003027,53368.409891280004 2025-08-19,19:20:35.000,231,10973942,14125,0,1755631234,13022.149760609995,31.377721500000916,53368.54264656001 2025-08-19,19:20:36.000,231,10973905,14125,0,1755631235,13022.601093379992,31.511654970003292,53368.45880112 2025-08-19,19:20:37.000,231,10973935,13885,0,1755631236,13023.045689839993,31.553949749999447,53368.53565944 2025-08-19,19:20:38.000,231,10973855,14005,0,1755631237,13023.409450579995,31.553949749999447,53368.58456928 2025-08-19,19:20:39.000,231,10973953,14205,0,1755631238,13023.611539879996,31.46936018999986,53368.626492 2025-08-19,19:20:40.000,231,10973948,14005,0,1755631239,13023.591330949996,31.434114540003065,53368.647453360005 2025-08-19,19:20:41.000,231,10973969,14205,0,1755631240,13023.369032719995,31.271984550003253,53368.72431168 2025-08-19,19:20:42.000,231,10973953,13805,0,1755631241,13023.099580319998,31.13100195000152,53368.73828592001 2025-08-19,19:20:43.000,231,10973950,14085,0,1755631242,13022.904227329993,31.102805430004082,53368.72431168 2025-08-19,19:20:44.000,231,10973961,13925,0,1755631243,13022.681929099992,31.187394990003668,53368.78719576001 2025-08-19,19:20:45.000,231,10973889,14045,0,1755631244,13022.506785040001,31.448212800001784,53368.75226016 2025-08-19,19:20:46.000,231,10973890,14045,0,1755631245,13022.38553146,31.74427626000397,53368.75924728001 2025-08-19,19:20:47.000,231,10973970,13925,0,1755631246,13022.31816835999,32.068536240003596,53368.717324560006 2025-08-19,19:20:48.000,231,10973881,14045,0,1755631247,13022.372058839996,32.33640318000107,53368.73828592001 2025-08-19,19:20:49.000,231,10973931,13725,0,1755631248,13022.506785040001,32.40689448000194,53368.72431168 2025-08-19,19:20:50.000,231,10973921,14245,0,1755631249,13022.634774929997,32.38574709000386,53368.80117 2025-08-19,19:20:51.000,231,10973894,14165,0,1755631250,13022.803182679992,32.202469709998695,53368.78719576001 2025-08-19,19:20:52.000,231,10973915,14165,0,1755631251,13023.045689839993,31.955750159999297,53368.815144240005 2025-08-19,19:20:53.000,231,10973924,13925,0,1755631252,13023.079371389998,31.638539309999032,53368.82911848 2025-08-19,19:20:54.000,231,10973908,13845,0,1755631253,13023.146734489994,31.455261930001143,53368.89898968 2025-08-19,19:20:55.000,231,10973869,14085,0,1755631254,13023.099580319998,31.370672370001557,53368.87802832001 2025-08-19,19:20:56.000,231,10973908,14125,0,1755631255,13023.119789249999,31.377721500000916,53368.89200256 2025-08-19,19:20:57.000,231,10973912,13925,0,1755631256,13023.113052939989,31.53280236000137,53368.91995104 2025-08-19,19:20:58.000,231,10973927,14245,0,1755631257,13023.227570209994,31.75132539000333,53368.96187376 2025-08-19,19:20:59.000,231,10973900,14245,0,1755631258,13023.30166962,31.955750159999297,53368.982835120005 2025-08-19,19:21:00.000,231,10973884,13805,0,1755631259,13023.34208748,32.033290589999524,53369.052706320006 2025-08-19,19:21:01.000,231,10973893,14085,0,1755631260,13023.28146069,32.01214320000145,53369.031744960004 2025-08-19,19:21:02.000,231,10973915,14045,0,1755631261,13023.133261869989,31.89230798999779,53369.10860328 2025-08-19,19:21:03.000,231,10973946,13965,0,1755631262,13022.870545780002,31.800669299998845,53369.07366768001 2025-08-19,19:21:04.000,231,10973883,14045,0,1755631263,13022.621302309992,31.64558843999839,53369.14353888001 2025-08-19,19:21:05.000,231,10973961,14125,0,1755631264,13022.40574039,31.46936018999986,53369.13655176 2025-08-19,19:21:06.000,231,10973937,13725,0,1755631265,13022.26427788,31.321328459998767,53369.1155904 2025-08-19,19:21:07.000,231,10973931,14045,0,1755631266,13022.22386002,31.18034586000431,53369.08764192 2025-08-19,19:21:08.000,231,10973898,13885,0,1755631267,13022.15649691999,31.01116673999786,53369.12257752001 2025-08-19,19:21:09.000,231,10973909,14045,0,1755631268,13022.048715959994,30.863135010004044,53369.101616160006 2025-08-19,19:21:10.000,231,10973894,14045,0,1755631269,13021.873571899989,30.729201540001668,53369.04571920001 2025-08-19,19:21:11.000,231,10973948,14045,0,1755631270,13021.624328429993,30.60936632999801,53369.031744960004 2025-08-19,19:21:12.000,231,10973899,14205,0,1755631271,13021.20667721,30.54592416000378,53369.02475784001 2025-08-19,19:21:13.000,231,10973940,14165,0,1755631272,13020.768817059994,30.581169810000574,53369.01777072 2025-08-19,19:21:14.000,231,10973927,14205,0,1755631273,13020.371374770002,30.65166111000144,53368.96187376 2025-08-19,19:21:15.000,231,10973901,14285,0,1755631274,13020.128867610001,30.799692840002535,53368.912963920004 2025-08-19,19:21:16.000,231,10973964,14445,0,1755631275,13020.021086649991,30.982970220000425,53368.82213136 2025-08-19,19:21:17.000,231,10973942,14245,0,1755631276,13019.9874051,31.18034586000431,53368.78020864 2025-08-19,19:21:18.000,231,10973933,14005,0,1755631277,13019.994141409996,31.384770630000276,53368.67540184 2025-08-19,19:21:19.000,231,10973904,13885,0,1755631278,13019.88636045,31.560998879998806,53368.6614276 2025-08-19,19:21:20.000,231,10973881,14325,0,1755631279,13019.63711697999,31.75837452000269,53368.60553064 2025-08-19,19:21:21.000,231,10973901,13925,0,1755631280,13019.232938380002,31.913455380003143,53368.53565944 2025-08-19,19:21:22.000,231,10973947,14005,0,1755631281,13018.801814539991,32.1672240600019,53368.52168520001 2025-08-19,19:21:23.000,231,10973884,14005,0,1755631282,13018.350481769994,32.442140129998734,53368.42386552001 2025-08-19,19:21:24.000,231,10973887,14085,0,1755631283,13018.020402579998,32.77344923999772,53368.35399432001 2025-08-19,19:21:25.000,231,10973951,14165,0,1755631284,13017.744213869992,33.09066008999798,53368.27014888 2025-08-19,19:21:26.000,231,10973973,14005,0,1755631285,13017.60948767,33.33033050999802,53368.214251920006 2025-08-19,19:21:27.000,231,10973908,14045,0,1755631286,13017.724004939992,33.534755280001264,53368.11643224001 2025-08-19,19:21:28.000,231,10973899,13965,0,1755631287,13017.899148999997,33.66163962000428,53368.06053528 2025-08-19,19:21:29.000,231,10973928,13885,0,1755631288,13018.094501989988,33.7744257000013,53367.976689840005 2025-08-19,19:21:30.000,231,10973891,14085,0,1755631289,13018.296591289989,33.84491700000217,53367.93476712 2025-08-19,19:21:31.000,231,10973935,14005,0,1755631290,13018.363954389999,33.83081874000345,53367.91380576 2025-08-19,19:21:32.000,231,10973909,14085,0,1755631291,13018.343745459999,33.86606439000025,53367.8928444 2025-08-19,19:21:33.000,231,10973898,13805,0,1755631292,13018.229228189994,33.8096713499981,53367.878870160006 2025-08-19,19:21:34.000,231,10973939,13925,0,1755631293,13018.182074019998,33.78147483000066,53367.82996032001 2025-08-19,19:21:35.000,231,10973888,13965,0,1755631294,13018.087765679993,33.68278701000236,53367.75310200001 2025-08-19,19:21:36.000,231,10973915,14205,0,1755631295,13017.939566859997,33.577050060004694,53367.690217920004 2025-08-19,19:21:37.000,231,10973884,14165,0,1755631296,13017.6296966,33.38672355000017,53367.655282319996 2025-08-19,19:21:38.000,231,10973857,14085,0,1755631297,13017.272672169995,33.252790079997794,53367.592398240005 2025-08-19,19:21:39.000,231,10973977,14085,0,1755631298,13016.908911429993,33.104758350003976,53367.56444976001 2025-08-19,19:21:40.000,231,10973894,14125,0,1755631299,13016.706822129992,32.92853009999817,53367.45964296 2025-08-19,19:21:41.000,231,10973882,14125,0,1755631300,13016.585568549992,32.836891409999225,53367.39675888001 2025-08-19,19:21:42.000,231,10973900,13805,0,1755631301,13016.801130469998,32.79459663000307,53367.32688768001 2025-08-19,19:21:43.000,231,10973902,14245,0,1755631302,13017.090791799994,32.82279315000051,53367.22906800001 2025-08-19,19:21:44.000,231,10973897,14005,0,1755631303,13017.54886088,32.836891409999225,53367.11028696001 2025-08-19,19:21:45.000,231,10973904,13845,0,1755631304,13018.141656159998,32.76640010999836,53367.09631272 2025-08-19,19:21:46.000,231,10973840,14005,0,1755631305,13018.613197859995,32.63246664000326,53367.089325600005 2025-08-19,19:21:47.000,231,10973911,14045,0,1755631306,13018.835496089996,32.49853317000088,53367.11028696001 2025-08-19,19:21:48.000,231,10973885,13965,0,1755631307,13018.694033579995,32.34345231000043,53367.02644152 2025-08-19,19:21:49.000,231,10973904,13885,0,1755631308,13018.262909739999,32.244764490002126,53366.96355744001 2025-08-19,19:21:50.000,231,10973865,13925,0,1755631309,13017.690323390001,32.21656797000469,53366.921634720005 2025-08-19,19:21:51.000,231,10973882,13925,0,1755631310,13017.191836449994,32.244764490002126,53366.82381504001 2025-08-19,19:21:52.000,231,10973889,14005,0,1755631311,13016.787657849993,32.308206660003634,53366.802853680005 2025-08-19,19:21:53.000,231,10973924,13925,0,1755631312,13016.828075709993,32.36459969999851,53366.7399696 2025-08-19,19:21:54.000,231,10973892,14125,0,1755631313,13017.131209659994,32.4139436100013,53366.6700984 2025-08-19,19:21:55.000,231,10973926,14005,0,1755631314,13017.649905530001,32.442140129998734,53366.65612416001 2025-08-19,19:21:56.000,231,10973918,14005,0,1755631315,13018.161865089998,32.470336650003446,53366.60721432001 2025-08-19,19:21:57.000,231,10973905,13845,0,1755631316,13018.55930737999,32.50558230000024,53366.64214992 2025-08-19,19:21:58.000,231,10973860,14165,0,1755631317,13018.882650259991,32.52672968999832,53366.6002272 2025-08-19,19:21:59.000,231,10973881,13845,0,1755631318,13019.192520520002,32.55492621000303,53366.586252960005 2025-08-19,19:22:00.000,231,10973912,13885,0,1755631319,13019.522599709999,32.54787708000367,53366.50939464001 2025-08-19,19:22:01.000,231,10973885,13805,0,1755631320,13019.872887829995,32.484434910002165,53366.57926584001 2025-08-19,19:22:02.000,231,10973885,14085,0,1755631321,13020.182758089992,32.3786979600045,53366.60721432001 2025-08-19,19:22:03.000,231,10973896,13925,0,1755631322,13020.411792630002,32.28001013999892,53366.62118856 2025-08-19,19:22:04.000,231,10973966,14005,0,1755631323,13020.465683109993,32.10378189000039,53366.67708552001 2025-08-19,19:22:05.000,231,10973863,14045,0,1755631324,13020.398320009997,31.864111470000353,53366.57926584001 2025-08-19,19:22:06.000,231,10973885,13885,0,1755631325,13020.209703330002,31.64558843999839,53366.64214992 2025-08-19,19:22:07.000,231,10973888,14045,0,1755631326,13019.994141409996,31.398868889998994,53366.65612416001 2025-08-19,19:22:08.000,231,10973874,13925,0,1755631327,13019.68427115,31.194444120003027,53366.62118856 2025-08-19,19:22:09.000,231,10973903,13965,0,1755631328,13019.502390779999,30.997068479999143,53366.60721432001 2025-08-19,19:22:10.000,231,10973891,13885,0,1755631329,13019.428291369994,30.71510328000295,53366.57227872 2025-08-19,19:22:11.000,231,10973849,13885,0,1755631330,13019.428291369994,30.517727639999066,53366.52336888 2025-08-19,19:22:12.000,231,10973895,13925,0,1755631331,13019.515863399989,30.334450260001177,53366.53035600001 2025-08-19,19:22:13.000,231,10973915,13965,0,1755631332,13019.65732590999,30.24281157000223,53366.481446159996 2025-08-19,19:22:14.000,231,10973864,14085,0,1755631333,13019.82573366,30.235762440002873,53366.50240752 2025-08-19,19:22:15.000,231,10973902,14085,0,1755631334,13019.94698724,30.24281157000223,53366.537343120006 2025-08-19,19:22:16.000,231,10973916,14005,0,1755631335,13020.014350339996,30.26395896000031,53366.52336888 2025-08-19,19:22:17.000,231,10973886,13565,0,1755631336,13020.068240820001,30.2005167899988,53366.52336888 2025-08-19,19:22:18.000,231,10973902,13725,0,1755631337,13020.088449750001,30.08773071000178,53366.4954204 2025-08-19,19:22:19.000,231,10973915,13845,0,1755631338,13020.115394989996,29.918551590002608,53366.55830448001 2025-08-19,19:22:20.000,231,10973913,14125,0,1755631339,13020.216439639997,29.692979430001287,53366.586252960005 2025-08-19,19:22:21.000,231,10973882,14205,0,1755631340,13020.330956910002,29.516751180002757,53366.57926584001 2025-08-19,19:22:22.000,231,10973894,14045,0,1755631341,13020.492628350003,29.460358140000608,53366.6002272 2025-08-19,19:22:23.000,231,10973955,14125,0,1755631342,13020.627354549993,29.38281771000038,53366.59324008 2025-08-19,19:22:24.000,231,10973835,14205,0,1755631343,13020.748608129994,29.27003163000336,53366.66311128 2025-08-19,19:22:25.000,231,10973912,14445,0,1755631344,13020.613881929989,29.16429467999842,53366.72599536001 2025-08-19,19:22:26.000,231,10973891,14045,0,1755631345,13020.216439639997,29.114950770002906,53366.71900824 2025-08-19,19:22:27.000,231,10973867,14005,0,1755631346,13019.589962809994,29.17134380999778,53366.72599536001 2025-08-19,19:22:28.000,231,10973937,13885,0,1755631347,13018.72771513,29.354621190002945,53366.74695672001 2025-08-19,19:22:29.000,231,10973870,13965,0,1755631348,13018.000193649998,29.62248813000042,53366.705034000006 2025-08-19,19:22:30.000,231,10973902,13845,0,1755631349,13017.454552539995,29.960846369998762,53366.635162800005 2025-08-19,19:22:31.000,231,10973900,14045,0,1755631350,13017.164891209999,30.348548519999895,53366.516381760004 2025-08-19,19:22:32.000,231,10973849,13805,0,1755631351,13017.15815489999,30.736250670001027,53366.418562080005 2025-08-19,19:22:33.000,231,10973915,13685,0,1755631352,13017.40739837,31.053461520001292,53366.39760072 2025-08-19,19:22:34.000,231,10973890,13925,0,1755631353,13017.804840659992,31.264935420003894,53366.37663936 2025-08-19,19:22:35.000,231,10973879,13805,0,1755631354,13018.182074019998,31.34952498000348,53366.32772952 2025-08-19,19:22:36.000,231,10973857,13885,0,1755631355,13018.491944279995,31.33542672000476,53366.39061360001 2025-08-19,19:22:37.000,231,10973855,14045,0,1755631356,13018.54583476,31.222640640000463,53366.40458784 2025-08-19,19:22:38.000,231,10973879,13565,0,1755631357,13018.40437225,31.088707169998088,53366.41157496001 2025-08-19,19:22:39.000,231,10973869,13645,0,1755631358,13018.121447229998,30.88428240000212,53366.418562080005 2025-08-19,19:22:40.000,231,10973893,13885,0,1755631359,13017.798104349997,30.70805415000359,53366.43952344001 2025-08-19,19:22:41.000,231,10973914,14045,0,1755631360,13017.50844302,30.531825899997784,53366.45349768 2025-08-19,19:22:42.000,231,10973915,14245,0,1755631361,13017.40066205999,30.454285470004834,53366.37663936 2025-08-19,19:22:43.000,231,10973907,13885,0,1755631362,13017.52865195,30.404941560002044,53366.39760072 2025-08-19,19:22:44.000,231,10973927,13885,0,1755631363,13017.804840659992,30.355597649999254,53366.41157496001 2025-08-19,19:22:45.000,231,10973842,13845,0,1755631364,13018.202282949998,30.341499390000536,53366.369652240006 2025-08-19,19:22:46.000,231,10973905,13805,0,1755631365,13018.51888951999,30.334450260001177,53366.313755279996 2025-08-19,19:22:47.000,231,10973882,14045,0,1755631366,13018.72771513,30.397892430002685,53366.34170376001 2025-08-19,19:22:48.000,231,10973889,13725,0,1755631367,13018.694033579995,30.531825899997784,53366.369652240006 2025-08-19,19:22:49.000,231,10973845,14125,0,1755631368,13018.532362139995,30.616415460004646,53366.37663936 2025-08-19,19:22:50.000,231,10973884,14085,0,1755631369,13018.296591289989,30.686906759998237,53366.34170376001 2025-08-19,19:22:51.000,231,10973867,13925,0,1755631370,13018.013666270002,30.799692840002535,53366.36266512001 2025-08-19,19:22:52.000,231,10973904,14165,0,1755631371,13017.730741250001,30.757398059999105,53366.369652240006 2025-08-19,19:22:53.000,231,10973896,14045,0,1755631372,13017.515179329996,30.71510328000295,53366.34170376001 2025-08-19,19:22:54.000,231,10973914,13965,0,1755631373,13017.36698051,30.531825899997784,53366.299781040005 2025-08-19,19:22:55.000,231,10973899,13885,0,1755631374,13017.28614479,30.32035200000246,53366.36266512001 2025-08-19,19:22:56.000,231,10973897,14205,0,1755631375,13017.171627519994,30.08068158000242,53366.4255492 2025-08-19,19:22:57.000,231,10973929,14085,0,1755631376,13017.030165009994,29.826912900003663,53366.37663936 2025-08-19,19:22:58.000,231,10973889,14085,0,1755631377,13016.875229879988,29.551996829999553,53366.418562080005 2025-08-19,19:22:59.000,231,10973929,14005,0,1755631378,13016.767448919993,29.22068772000057,53366.4255492 2025-08-19,19:23:00.000,231,10973887,14165,0,1755631379,13016.807866779993,28.85413296000479,53366.37663936 2025-08-19,19:23:01.000,231,10973928,13725,0,1755631380,13016.895438809988,28.515774719999172,53366.37663936 2025-08-19,19:23:02.000,231,10973924,13725,0,1755631381,13017.124473349999,28.099876050000603,53366.4255492 2025-08-19,19:23:03.000,231,10973914,13925,0,1755631382,13017.353507889995,27.76151781000226,53366.369652240006 2025-08-19,19:23:04.000,231,10973913,13845,0,1755631383,13017.602751359991,27.500700000004144,53366.39760072 2025-08-19,19:23:05.000,231,10973888,13685,0,1755631384,13017.744213869992,27.338570010004332,53366.418562080005 2025-08-19,19:23:06.000,231,10973914,14125,0,1755631385,13017.811576970002,27.268078710003465,53366.4954204 2025-08-19,19:23:07.000,231,10973922,14325,0,1755631386,13017.818313279997,27.24693131999811,53366.46048480001 2025-08-19,19:23:08.000,231,10973901,14245,0,1755631387,13017.690323390001,27.253980450004747,53366.41157496001 2025-08-19,19:23:09.000,231,10973884,14245,0,1755631388,13017.575806119996,27.225783930000034,53366.39760072 2025-08-19,19:23:10.000,231,10973898,14485,0,1755631389,13017.36024419999,27.197587410002598,53366.53035600001 2025-08-19,19:23:11.000,231,10973893,13925,0,1755631390,13017.144682279999,27.105948720003653,53366.467471920005 2025-08-19,19:23:12.000,231,10973877,13765,0,1755631391,13016.935856669988,27.063653940000222,53366.43952344001 2025-08-19,19:23:13.000,231,10973898,14005,0,1755631392,13016.693349510002,26.979064380000636,53366.43952344001 2025-08-19,19:23:14.000,231,10973888,13765,0,1755631393,13016.518205449996,26.823983520000183,53366.46048480001 2025-08-19,19:23:15.000,231,10973908,14245,0,1755631394,13016.295907219996,26.73234483000124,53366.50240752 2025-08-19,19:23:16.000,231,10973922,14005,0,1755631395,13016.1477084,26.577263970000786,53366.48843328001 2025-08-19,19:23:17.000,231,10973907,13925,0,1755631396,13016.18138994999,26.415133980000974,53366.55131736 2025-08-19,19:23:18.000,231,10973922,14205,0,1755631397,13016.30937984,26.295298770004592,53366.55830448001 2025-08-19,19:23:19.000,231,10973913,13965,0,1755631398,13016.417160799996,26.119070519998786,53366.516381760004 2025-08-19,19:23:20.000,231,10973924,14045,0,1755631399,13016.605777479992,26.020382700000482,53366.57227872 2025-08-19,19:23:21.000,231,10973897,14645,0,1755631400,13016.814603090002,25.935793140000897,53366.5652916 2025-08-19,19:23:22.000,231,10973897,13925,0,1755631401,13017.050373939994,25.815957930004515,53366.586252960005 2025-08-19,19:23:23.000,231,10973903,14165,0,1755631402,13017.353507889995,25.830056190003233,53366.57227872 2025-08-19,19:23:24.000,231,10973910,14485,0,1755631403,13017.575806119996,25.886449229998107,53366.55131736 2025-08-19,19:23:25.000,231,10973905,14085,0,1755631404,13017.737477559996,26.07677574000263,53366.57227872 2025-08-19,19:23:26.000,231,10973889,14005,0,1755631405,13017.932830550002,26.30234790000395,53366.59324008 2025-08-19,19:23:27.000,231,10973869,14005,0,1755631406,13018.107974609993,26.520870929998637,53366.64214992 2025-08-19,19:23:28.000,231,10973918,13965,0,1755631407,13018.363954389999,26.591362229999504,53366.69105976 2025-08-19,19:23:29.000,231,10973914,13885,0,1755631408,13018.552571069995,26.563165710002067,53366.69105976 2025-08-19,19:23:30.000,231,10973874,13965,0,1755631409,13018.68729727,26.365790069998184,53366.684072640004 2025-08-19,19:23:31.000,231,10973880,13805,0,1755631410,13018.51888951999,26.07677574000263,53366.7399696 2025-08-19,19:23:32.000,231,10973864,13925,0,1755631411,13018.148392469993,25.724319239998295,53366.802853680005 2025-08-19,19:23:33.000,231,10973885,13565,0,1755631412,13017.602751359991,25.414157520004665,53366.76791808 2025-08-19,19:23:34.000,231,10973869,13885,0,1755631413,13017.057110249989,25.125143190001836,53366.753943840005 2025-08-19,19:23:35.000,231,10973915,13925,0,1755631414,13016.693349510002,24.941865810003947,53366.71202112 2025-08-19,19:23:36.000,231,10973890,13885,0,1755631415,13016.585568549992,24.836128859999008,53366.705034000006 2025-08-19,19:23:37.000,231,10973884,13965,0,1755631416,13016.814603090002,24.87137451000308,53366.64214992 2025-08-19,19:23:38.000,231,10973935,13565,0,1755631417,13017.25919954999,25.00530797999818,53366.59324008 2025-08-19,19:23:39.000,231,10973872,13725,0,1755631418,13017.676850769996,25.2308801399995,53366.55830448001 2025-08-19,19:23:40.000,231,10973868,13925,0,1755631419,13018.054084130003,25.470550559999538,53366.5652916 2025-08-19,19:23:41.000,231,10973880,13965,0,1755631420,13018.390899629994,25.710220979999576,53366.537343120006 2025-08-19,19:23:42.000,231,10973896,13845,0,1755631421,13018.53909844999,25.985137050003686,53366.55131736 2025-08-19,19:23:43.000,231,10973904,14205,0,1755631422,13018.633406789995,26.175463560000935,53366.61420144 2025-08-19,19:23:44.000,231,10973885,14085,0,1755631423,13018.74792406,26.281200509998598,53366.62817568001 2025-08-19,19:23:45.000,231,10973933,14045,0,1755631424,13018.842232399991,26.26710224999988,53366.71900824 2025-08-19,19:23:46.000,231,10973907,14085,0,1755631425,13018.943277049992,26.182512690000294,53366.78189232 2025-08-19,19:23:47.000,231,10973881,13925,0,1755631426,13019.078003249997,25.971038789997692,53366.77490520001 2025-08-19,19:23:48.000,231,10973921,14125,0,1755631427,13019.111684800002,25.731368369997654,53366.88669912 2025-08-19,19:23:49.000,231,10973840,13885,0,1755631428,13019.071266940002,25.51284534000297,53366.84477640001 2025-08-19,19:23:50.000,231,10973879,13925,0,1755631429,13019.078003249997,25.336617090004438,53366.879712 2025-08-19,19:23:51.000,231,10973891,14085,0,1755631430,13019.044321699992,25.16038883999863,53366.85875064 2025-08-19,19:23:52.000,231,10973901,14165,0,1755631431,13018.976958599997,25.03350450000289,53366.92862184 2025-08-19,19:23:53.000,231,10973952,13965,0,1755631432,13018.896122879996,24.920718419998593,53366.91464760001 2025-08-19,19:23:54.000,231,10973911,13885,0,1755631433,13018.848968710001,24.82203060000029,53366.879712 2025-08-19,19:23:55.000,231,10973939,14205,0,1755631434,13018.795078229996,24.709244520003267,53366.84477640001 2025-08-19,19:23:56.000,231,10973909,14005,0,1755631435,13018.74792406,24.58940930999961,53366.83778928 2025-08-19,19:23:57.000,231,10973912,14165,0,1755631436,13018.653615719995,24.554163660002814,53366.83778928 2025-08-19,19:23:58.000,231,10973891,14005,0,1755631437,13018.55930737999,24.62465496000368,53366.83080216 2025-08-19,19:23:59.000,231,10973934,13885,0,1755631438,13018.45826272999,24.76563755999814,53366.753943840005 2025-08-19,19:24:00.000,231,10973889,13845,0,1755631439,13018.39763593999,24.941865810003947,53366.7399696 2025-08-19,19:24:01.000,231,10973918,13925,0,1755631440,13018.411108559994,25.181536230003985,53366.71900824 2025-08-19,19:24:02.000,231,10973914,13765,0,1755631441,13018.49868058999,25.421206650004024,53366.7399696 2025-08-19,19:24:03.000,231,10973902,13965,0,1755631442,13018.7075062,25.660877070004062,53366.62118856 2025-08-19,19:24:04.000,231,10973942,13925,0,1755631443,13019.024112769992,25.80185966999852,53366.62817568001 2025-08-19,19:24:05.000,231,10973885,13805,0,1755631444,13019.495654469989,25.92169488000218,53366.635162800005 2025-08-19,19:24:06.000,231,10973932,13965,0,1755631445,13020.054768199996,25.84415445000195,53366.705034000006 2025-08-19,19:24:07.000,231,10973880,14245,0,1755631446,13020.694717649989,25.6890735900015,53366.705034000006 2025-08-19,19:24:08.000,231,10973907,14045,0,1755631447,13021.334667099996,25.49169795000489,53366.72599536001 2025-08-19,19:24:09.000,231,10973899,13925,0,1755631448,13021.880308209998,25.237929269998858,53366.79586656001 2025-08-19,19:24:10.000,231,10973879,14085,0,1755631449,13022.31816835999,25.03350450000289,53366.88669912 2025-08-19,19:24:11.000,231,10973892,13965,0,1755631450,13022.580884449992,24.85727625000436,53366.984518799996 2025-08-19,19:24:12.000,231,10973908,14165,0,1755631451,13022.628038620001,24.688097129997914,53367.06137712001 2025-08-19,19:24:13.000,231,10973926,14005,0,1755631452,13022.540466589991,24.497770620000665,53367.15919680001 2025-08-19,19:24:14.000,231,10973873,14125,0,1755631453,13022.331640979995,24.384984540003643,53367.25002936001 2025-08-19,19:24:15.000,231,10973890,13765,0,1755631454,13022.001561789999,24.208756289997837,53367.24304224 2025-08-19,19:24:16.000,231,10973922,14005,0,1755631455,13021.691691530003,24.01138065000123,53367.34086192 2025-08-19,19:24:17.000,231,10973898,13885,0,1755631456,13021.415502819997,23.81400501000462,53367.403746 2025-08-19,19:24:18.000,231,10973884,14325,0,1755631457,13021.22688614,23.65187502000481,53367.487591439996 2025-08-19,19:24:19.000,231,10973848,13925,0,1755631458,13021.08542363,23.53908894000051,53367.44566872001 2025-08-19,19:24:20.000,231,10973880,14165,0,1755631459,13021.03826945999,23.475646769999003,53367.44566872001 2025-08-19,19:24:21.000,231,10973920,13885,0,1755631460,13021.051742079995,23.41220460000477,53367.5085528 2025-08-19,19:24:22.000,231,10973887,13805,0,1755631461,13021.213413519996,23.433351990002848,53367.45265584 2025-08-19,19:24:23.000,231,10973848,14005,0,1755631462,13021.449184370002,23.503843290003715,53367.44566872001 2025-08-19,19:24:24.000,231,10973899,13685,0,1755631463,13021.799472489998,23.637776759998815,53367.45265584 2025-08-19,19:24:25.000,231,10973881,14245,0,1755631464,13022.21712370999,23.792857619999268,53367.45964296 2025-08-19,19:24:26.000,231,10973908,14165,0,1755631465,13022.729083270002,24.032528039999306,53367.49457856001 2025-08-19,19:24:27.000,231,10973887,14045,0,1755631466,13023.36229641,24.279247589998704,53367.58541112001 2025-08-19,19:24:28.000,231,10973847,13885,0,1755631467,13023.975300619997,24.483672360001947,53367.61335960001 2025-08-19,19:24:29.000,231,10973895,14085,0,1755631468,13024.527678039994,24.568261920001532,53367.70419216001 2025-08-19,19:24:30.000,231,10973901,13765,0,1755631469,13025.019428669992,24.603507569998328,53367.85092168001 2025-08-19,19:24:31.000,231,10973875,14165,0,1755631470,13025.376453099998,24.561212790002173,53367.94175424 2025-08-19,19:24:32.000,231,10973877,14045,0,1755631471,13025.524651919994,24.490721490001306,53368.05354816 2025-08-19,19:24:43.000,231,10973929,13805,0,1755631482,13023.591330949996,25.541041860000405,53368.85706696001 2025-08-19,19:24:44.000,231,10973861,14125,0,1755631483,13023.46334106,25.555140119999123,53368.8710412 2025-08-19,19:24:45.000,231,10973905,13885,0,1755631484,13023.33535116999,25.50579621000361,53368.91995104 2025-08-19,19:24:46.000,231,10973878,14085,0,1755631485,13023.39597795999,25.357764480002515,53368.96187376 2025-08-19,19:24:47.000,231,10973870,13805,0,1755631486,13023.40271427,25.153339709999273,53369.0107836 2025-08-19,19:24:48.000,231,10973899,13965,0,1755631487,13023.33535116999,24.899571030000516,53368.96886088 2025-08-19,19:24:49.000,231,10973921,13845,0,1755631488,13023.079371389998,24.6387532200024,53369.07366768001 2025-08-19,19:24:50.000,231,10973866,13805,0,1755631489,13022.634774929997,24.533016270004737,53369.1155904 2025-08-19,19:24:51.000,231,10973884,13725,0,1755631490,13022.15649691999,24.427279319999798,53369.12956464 2025-08-19,19:24:52.000,231,10973910,14125,0,1755631491,13021.624328429993,24.476623230002588,53369.12257752001 2025-08-19,19:24:53.000,231,10973884,13925,0,1755631492,13021.152786729996,24.610556699997687,53369.02475784001 2025-08-19,19:24:54.000,231,10973879,13965,0,1755631493,13020.714926579989,24.86432538000372,53369.02475784001 2025-08-19,19:24:55.000,231,10973858,14045,0,1755631494,13020.465683109993,25.202683620002063,53369.01777072 2025-08-19,19:24:56.000,231,10973897,14005,0,1755631495,13020.337693219997,25.46350143000018,53368.99680936 2025-08-19,19:24:57.000,231,10973866,14045,0,1755631496,13020.378111079997,25.717270109998935,53368.96886088 2025-08-19,19:24:58.000,231,10973880,13925,0,1755631497,13020.533046209988,25.85120358000131,53368.90597680001 2025-08-19,19:24:59.000,231,10973850,14245,0,1755631498,13020.81597122999,25.815957930004515,53368.99680936 2025-08-19,19:25:00.000,231,10973898,13885,0,1755631499,13021.152786729996,25.646778809998068,53368.98982224 2025-08-19,19:25:01.000,231,10973887,14085,0,1755631500,13021.388557580001,25.350715350003156,53368.97584800001 2025-08-19,19:25:02.000,231,10973893,13845,0,1755631501,13021.503074849992,24.99825884999882,53368.99680936 2025-08-19,19:25:03.000,231,10973856,13885,0,1755631502,13021.422239129992,24.652851480001118,53369.02475784001 2025-08-19,19:25:04.000,231,10973937,13765,0,1755631503,13021.17973196999,24.37088627999765,53369.052706320006 2025-08-19,19:25:05.000,231,10973856,13805,0,1755631504,13020.75534443999,24.110068469999533,53369.06668056 2025-08-19,19:25:06.000,231,10973834,14045,0,1755631505,13020.270330120002,23.905643700003566,53369.03873208 2025-08-19,19:25:07.000,231,10973871,14165,0,1755631506,13019.79878841999,23.71531718999904,53368.96886088 2025-08-19,19:25:08.000,231,10973861,14085,0,1755631507,13019.259883619998,23.503843290003715,53368.91995104 2025-08-19,19:25:09.000,231,10973872,14245,0,1755631508,13018.82875978,23.348762430003262,53368.864054080004 2025-08-19,19:25:10.000,231,10973877,14085,0,1755631509,13018.53909844999,23.158435919998738,53368.8710412 2025-08-19,19:25:11.000,231,10973874,14085,0,1755631510,13018.411108559994,22.982207670000207,53368.80815712001 2025-08-19,19:25:12.000,231,10973848,14125,0,1755631511,13018.40437225,22.84827419999783,53368.75924728001 2025-08-19,19:25:13.000,231,10973906,13805,0,1755631512,13018.52562583,22.74253725000017,53368.696363200004 2025-08-19,19:25:14.000,231,10973872,13885,0,1755631513,13018.68056095999,22.55925987000228,53368.71033744001 2025-08-19,19:25:15.000,231,10973847,13885,0,1755631514,13018.835496089996,22.31958945000224,53368.64046624001 2025-08-19,19:25:16.000,231,10973867,13885,0,1755631515,13018.997167529997,22.04467337999813,53368.66841472001 2025-08-19,19:25:17.000,231,10973867,13765,0,1755631516,13019.098212179997,21.67811862000235,53368.66841472001 2025-08-19,19:25:18.000,231,10973836,13965,0,1755631517,13019.158838969997,21.29041647000122,53368.63347912 2025-08-19,19:25:19.000,231,10973886,13565,0,1755631518,13019.010640150002,20.99435300999903,53368.64046624001 2025-08-19,19:25:20.000,231,10973879,14005,0,1755631519,13018.7075062,20.747633459999633,53368.63347912 2025-08-19,19:25:21.000,231,10973903,13885,0,1755631520,13018.262909739999,20.557306950002385,53368.60553064 2025-08-19,19:25:22.000,231,10973860,13885,0,1755631521,13017.750950180001,20.507963039999595,53368.56360792 2025-08-19,19:25:23.000,231,10973874,13925,0,1755631522,13017.17836382999,20.515012169998954,53368.46578824 2025-08-19,19:25:24.000,231,10973856,13725,0,1755631523,13016.619250099997,20.571405210001103,53368.44482688 2025-08-19,19:25:25.000,231,10973864,14205,0,1755631524,13016.093817919995,20.670093029999407,53368.3470072 2025-08-19,19:25:26.000,231,10973860,14005,0,1755631525,13015.655957769988,20.719436940002197,53368.277136 2025-08-19,19:25:27.000,231,10973853,13925,0,1755631526,13015.258515479996,20.76173171999835,53368.158354959996 2025-08-19,19:25:28.000,231,10973871,13925,0,1755631527,13014.88128211999,20.789928240003064,53368.102458 2025-08-19,19:25:29.000,231,10973849,14085,0,1755631528,13014.551202929993,20.789928240003064,53368.01162544 2025-08-19,19:25:30.000,231,10973893,13845,0,1755631529,13014.214387430002,20.796977370002423,53367.878870160006 2025-08-19,19:25:31.000,231,10973889,13765,0,1755631530,13013.978616579996,20.82517388999986,53367.7880376 2025-08-19,19:25:32.000,231,10973891,14165,0,1755631531,13013.81020883,20.82517388999986,53367.69720504 2025-08-19,19:25:33.000,231,10973882,14445,0,1755631532,13013.74284572999,20.86746867000329,53367.592398240005 2025-08-19,19:25:34.000,231,10973841,14085,0,1755631533,13013.78326358999,20.952058230002876,53367.487591439996 2025-08-19,19:25:35.000,231,10973911,14085,0,1755631534,13013.917989789996,20.987303879999672,53367.45964296 2025-08-19,19:25:36.000,231,10973841,13965,0,1755631535,13014.086397539992,21.036647790002462,53367.424707360005 2025-08-19,19:25:37.000,231,10973880,14165,0,1755631536,13014.140288019997,21.05074605000118,53367.305926320005 2025-08-19,19:25:38.000,231,10973828,14085,0,1755631537,13014.005561819991,21.121237350002048,53367.32688768001 2025-08-19,19:25:39.000,231,10973863,14205,0,1755631538,13013.66874632,21.142384740000125,53367.257016480005 2025-08-19,19:25:40.000,231,10973849,14165,0,1755631539,13013.203940929998,21.121237350002048,53367.257016480005 2025-08-19,19:25:41.000,231,10973877,14005,0,1755631540,13012.59093672,21.071893439999258,53367.18015816001 2025-08-19,19:25:42.000,231,10973919,13965,0,1755631541,13012.045295609998,20.959107360002236,53367.14522256 2025-08-19,19:25:43.000,231,10973863,13845,0,1755631542,13011.580490219996,20.76878084999771,53367.040415760006 2025-08-19,19:25:44.000,231,10973855,14165,0,1755631543,13011.27061996,20.536159560004307,53366.970544560005 2025-08-19,19:25:45.000,231,10973817,14245,0,1755631544,13011.12915745,20.169604800001252,53366.88669912 2025-08-19,19:25:46.000,231,10973912,13845,0,1755631545,13011.16957531,19.81714830000419,53366.802853680005 2025-08-19,19:25:47.000,231,10973876,14045,0,1755631546,13011.35145568,19.471740929999214,53366.67708552001 2025-08-19,19:25:48.000,231,10973903,13805,0,1755631547,13011.560281289996,19.225021379999816,53366.684072640004 2025-08-19,19:25:49.000,231,10973883,13805,0,1755631548,13011.681534869997,19.02059661000385,53366.62817568001 2025-08-19,19:25:50.000,231,10973916,13925,0,1755631549,13011.728689039992,18.879614010002115,53366.57227872 2025-08-19,19:25:51.000,231,10973845,14005,0,1755631550,13011.567017599991,18.830270099999325,53366.45349768 2025-08-19,19:25:52.000,231,10973887,13765,0,1755631551,13011.37166461,18.766827929997817,53366.47445904 2025-08-19,19:25:53.000,231,10973817,13845,0,1755631552,13011.068530659999,18.872564880002756,53366.36266512001 2025-08-19,19:25:54.000,231,10973856,13685,0,1755631553,13010.772133019993,18.985350959999778,53366.34170376001 2025-08-19,19:25:55.000,231,10973881,13885,0,1755631554,13010.347745489991,19.119284430002153,53366.33471664 2025-08-19,19:25:56.000,231,10973862,14205,0,1755631555,13009.802104379989,19.38715136999963,53366.18798712 2025-08-19,19:25:57.000,231,10973903,13805,0,1755631556,13009.168891239991,19.77485352000076,53366.083180320005 2025-08-19,19:25:58.000,231,10973872,13885,0,1755631557,13008.461578689989,20.19780131999869,53366.07619320001 2025-08-19,19:25:59.000,231,10973906,14085,0,1755631558,13007.69363935,20.613699990004534,53365.9713864 2025-08-19,19:26:00.000,231,10973873,13885,0,1755631559,13006.945908939997,21.00140213999839,53365.831644 2025-08-19,19:26:01.000,231,10973878,14085,0,1755631560,13006.238596389994,21.311563859999296,53365.7617728 2025-08-19,19:26:02.000,231,10973946,13885,0,1755631561,13005.706427899997,21.530086890001257,53365.56613344 2025-08-19,19:26:03.000,231,10973881,14205,0,1755631562,13005.282040369995,21.64287296999828,53365.45433952001 2025-08-19,19:26:04.000,231,10973898,14205,0,1755631563,13005.06647844999,21.720413399998506,53365.26568728001 2025-08-19,19:26:05.000,231,10973851,13965,0,1755631564,13004.96543379999,21.812052090004727,53365.11895776001 2025-08-19,19:26:06.000,231,10973858,13925,0,1755631565,13004.999115349994,21.882543389998318,53364.9931896 2025-08-19,19:26:07.000,231,10973866,13925,0,1755631566,13005.120368929995,21.967132949997904,53364.860434320006 2025-08-19,19:26:08.000,231,10973897,13845,0,1755631567,13005.261831439995,22.15041033000307,53364.72069192 2025-08-19,19:26:09.000,231,10973858,13845,0,1755631568,13005.41676657,22.31958945000224,53364.60191088 2025-08-19,19:26:10.000,231,10973905,13845,0,1755631569,13005.517811220001,22.531063350004843,53364.608898 2025-08-19,19:26:11.000,231,10973885,13685,0,1755631570,13005.551492769991,22.707291600003373,53364.43422 2025-08-19,19:26:12.000,231,10973890,14165,0,1755631571,13005.504338599996,22.855323330004467,53364.38531016 2025-08-19,19:26:13.000,231,10973880,13885,0,1755631572,13005.37634871,22.996305929998925,53364.35037456001 2025-08-19,19:26:14.000,231,10973888,13925,0,1755631573,13005.201204649995,23.102042880003864,53364.32242608 2025-08-19,19:26:15.000,231,10973886,13925,0,1755631574,13004.898070699994,23.17958331000409,53364.18268368001 2025-08-19,19:26:16.000,231,10973908,14245,0,1755631575,13004.514101029992,23.165485049998097,53364.119799600005 2025-08-19,19:26:17.000,231,10973853,13885,0,1755631576,13004.05603195,23.059748100000434,53364.07787688 2025-08-19,19:26:18.000,231,10973868,14045,0,1755631577,13003.537336079993,22.862372460003826,53363.99403144001 2025-08-19,19:26:19.000,231,10973857,13645,0,1755631578,13003.099475930001,22.566309000001638,53363.93813448 2025-08-19,19:26:20.000,231,10973816,14005,0,1755631579,13002.69529733,22.3266385800016,53363.77743072001 2025-08-19,19:26:21.000,231,10973908,13725,0,1755631580,13002.398899689993,22.065820770003484,53363.69358528 2025-08-19,19:26:22.000,231,10973890,14085,0,1755631581,13002.291118729998,21.833199480002804,53363.60973984001 2025-08-19,19:26:23.000,231,10973857,14045,0,1755631582,13002.176601459993,21.63582383999892,53363.46301032001 2025-08-19,19:26:24.000,231,10973833,14005,0,1755631583,13002.028402639997,21.530086890001257,53363.44204896001 2025-08-19,19:26:25.000,231,10973850,14005,0,1755631584,13001.765686549996,21.46664471999975,53363.386152 2025-08-19,19:26:26.000,231,10973851,14045,0,1755631585,13001.341299019994,21.50189037000382,53363.25339672001 2025-08-19,19:26:27.000,231,10973849,13925,0,1755631586,13000.836075769992,21.5230377600019,53363.162564160004 2025-08-19,19:26:28.000,231,10973873,14045,0,1755631587,13000.344325139995,21.607627320001484,53363.05077024 2025-08-19,19:26:29.000,231,10973860,13965,0,1755631588,12999.818892959993,21.664020360003633,53362.90404072 2025-08-19,19:26:30.000,231,10973850,13925,0,1755631589,12999.455132219991,21.727462529997865,53362.74333696 2025-08-19,19:26:31.000,231,10973827,14125,0,1755631590,12999.17220719999,21.847297740001522,53362.55468472001 2025-08-19,19:26:32.000,231,10973852,14085,0,1755631591,12999.037481,21.91073991000303,53362.47083928 2025-08-19,19:26:33.000,231,10973859,13725,0,1755631592,12999.07789886,22.009427730001335,53362.35904536 2025-08-19,19:26:34.000,231,10973833,13765,0,1755631593,12999.15199826999,22.164508590001788,53362.33109688 2025-08-19,19:26:35.000,231,10973846,13965,0,1755631594,12999.23283398999,22.340736840000318,53362.21231584 2025-08-19,19:26:36.000,231,10973864,13685,0,1755631595,12999.246306609995,22.51696508999885,53362.14244464 2025-08-19,19:26:37.000,231,10973867,13765,0,1755631596,12999.21936137,22.643849430001865,53362.00270224001 2025-08-19,19:26:38.000,231,10973870,13925,0,1755631597,12999.15199826999,22.813028550001036,53361.95379240001 2025-08-19,19:26:39.000,231,10973861,13965,0,1755631598,12999.09137147999,22.862372460003826,53361.83501136001 2025-08-19,19:26:40.000,231,10973845,14005,0,1755631599,12999.044217309995,22.883519850001903,53361.70225608 2025-08-19,19:26:41.000,231,10973885,13805,0,1755631600,12998.902754799994,22.876470720002544,53361.61841064001 2025-08-19,19:26:42.000,231,10973842,14045,0,1755631601,12998.761292289993,22.876470720002544,53361.57648792001 2025-08-19,19:26:43.000,231,10973885,13885,0,1755631602,12998.518785129992,22.869421590003185,53361.41578416 2025-08-19,19:26:44.000,231,10973897,13525,0,1755631603,12998.289750589996,22.932863760004693,53361.3249516 2025-08-19,19:26:45.000,231,10973893,14045,0,1755631604,12998.11460652999,22.95401115000277,53361.290016000006 2025-08-19,19:26:46.000,231,10973877,14165,0,1755631605,12998.06071605,23.031551580002997,53361.23411904 2025-08-19,19:26:47.000,231,10973876,13925,0,1755631606,12998.195442249991,23.066797229999793,53361.10835088 2025-08-19,19:26:48.000,231,10973877,14045,0,1755631607,12998.451422029997,23.045649840001715,53361.10835088 2025-08-19,19:26:49.000,231,10973818,13965,0,1755631608,12998.896018489999,23.031551580002997,53361.0105312 2025-08-19,19:26:50.000,231,10973882,13925,0,1755631609,12999.428186979996,23.003355059998285,53361.06642816 2025-08-19,19:26:51.000,231,10973853,14405,0,1755631610,12999.926673919988,22.925814629998058,53361.07341528001 2025-08-19,19:26:52.000,231,10973909,14005,0,1755631611,13000.29043465999,22.841225069998472,53361.10835088 2025-08-19,19:26:53.000,231,10973868,13925,0,1755631612,13000.573359679991,22.77778290000424,53361.17822208 2025-08-19,19:26:54.000,231,10973817,14125,0,1755631613,13000.687876949996,22.72138986000209,53361.150273600004 2025-08-19,19:26:55.000,231,10973840,13885,0,1755631614,13000.687876949996,22.636800300002506,53361.13629936 2025-08-19,19:26:56.000,231,10973862,14045,0,1755631615,13000.62051385,22.650898560001224,53361.220144800005 2025-08-19,19:26:57.000,231,10973871,13765,0,1755631616,13000.526205509996,22.693193340004655,53361.28302888001 2025-08-19,19:26:58.000,231,10973847,14045,0,1755631617,13000.37127037999,22.79188116000296,53361.30399024 2025-08-19,19:26:59.000,231,10973877,14245,0,1755631618,13000.25001679999,22.90466723999998,53361.3249516 2025-08-19,19:27:00.000,231,10973860,14045,0,1755631619,13000.142235839994,22.989256799999566,53361.3249516 2025-08-19,19:27:01.000,231,10973880,14045,0,1755631620,13000.034454879999,23.116141140002583,53361.34591296 2025-08-19,19:27:02.000,231,10973817,14045,0,1755631621,12999.967091779989,23.235976349998964,53361.31097736001 2025-08-19,19:27:03.000,231,10973884,13845,0,1755631622,12999.967091779989,23.278271130002395,53361.36687432 2025-08-19,19:27:04.000,231,10973832,14165,0,1755631623,12999.946882849988,23.35581156000262,53361.457706880006 2025-08-19,19:27:05.000,231,10973875,13805,0,1755631624,12999.892992369998,23.42630286000349,53361.457706880006 2025-08-19,19:27:06.000,231,10973850,13885,0,1755631625,12999.866047129988,23.454499380000925,53361.506616720006 2025-08-19,19:27:07.000,231,10973817,14205,0,1755631626,12999.859310819993,23.440401120002207,53361.49962960001 2025-08-19,19:27:08.000,231,10973860,14045,0,1755631627,12999.852574509998,23.398106339998776,53361.51360384 2025-08-19,19:27:09.000,231,10973887,14045,0,1755631628,12999.805420340002,23.292369390001113,53361.5345652 2025-08-19,19:27:10.000,231,10973847,14085,0,1755631629,12999.724584620002,23.292369390001113,53361.59046216 2025-08-19,19:27:11.000,231,10973846,14005,0,1755631630,12999.495550079992,23.334664170004544,53361.5695008 2025-08-19,19:27:12.000,231,10973868,14245,0,1755631631,12999.25977923,23.433351990002848,53361.52757808001 2025-08-19,19:27:13.000,231,10973868,13885,0,1755631632,12998.943172659994,23.574334590004582,53361.52757808001 2025-08-19,19:27:14.000,231,10973857,14045,0,1755631633,12998.707401809988,23.77171023000119,53361.506616720006 2025-08-19,19:27:15.000,231,10973854,13965,0,1755631634,12998.525521440002,24.117117599998892,53361.47866824001 2025-08-19,19:27:16.000,231,10973851,14205,0,1755631635,12998.424476790002,24.427279319999798,53361.485655360004 2025-08-19,19:27:17.000,231,10973860,14085,0,1755631636,12998.424476790002,24.87842364000244,53361.49264248 2025-08-19,19:27:18.000,231,10973833,13925,0,1755631637,12998.525521440002,25.301371440000366,53361.42975840001 2025-08-19,19:27:19.000,231,10973886,13965,0,1755631638,12998.666983949988,25.773663150001084,53361.457706880006 2025-08-19,19:27:20.000,231,10973890,13765,0,1755631639,12998.88928217999,26.21070920999773,53361.56251368 2025-08-19,19:27:21.000,231,10973841,14005,0,1755631640,12999.104844099995,26.619558750004217,53361.604436400004 2025-08-19,19:27:22.000,231,10973885,14165,0,1755631641,12999.387769119996,27.035457420002786,53361.7092432 2025-08-19,19:27:23.000,231,10973833,14005,0,1755631642,12999.724584620002,27.373815660001128,53361.653346240004 2025-08-19,19:27:24.000,231,10973881,13965,0,1755631643,13000.10855428999,27.613486080001167,53361.723217440005 2025-08-19,19:27:25.000,231,10973870,13965,0,1755631644,13000.526205509996,27.874303889999283,53361.75815304 2025-08-19,19:27:26.000,231,10973848,13925,0,1755631645,13000.856284699992,28.078728660002525,53361.75815304 2025-08-19,19:27:27.000,231,10973875,13805,0,1755631646,13001.058373999993,28.23380952000298,53361.81405000001 2025-08-19,19:27:28.000,231,10973844,14125,0,1755631647,13001.058373999993,28.374792120004713,53361.890908320005 2025-08-19,19:27:29.000,231,10973870,13965,0,1755631648,13000.964065660002,28.57921689000068,53361.91186968001 2025-08-19,19:27:30.000,231,10973838,13845,0,1755631649,13000.869757319997,28.74839600999985,53361.960779520006 2025-08-19,19:27:31.000,231,10973859,14285,0,1755631650,13000.782185290002,28.92462425999838,53362.00270224001 2025-08-19,19:27:32.000,231,10973852,13885,0,1755631651,13000.721558500001,29.058557730000757,53361.988728000004 2025-08-19,19:27:33.000,231,10973891,14005,0,1755631652,13000.714822189992,29.100852510004188,53362.058599200005 2025-08-19,19:27:34.000,231,10973881,14005,0,1755631653,13000.681140640001,29.178392940004414,53362.128470400006 2025-08-19,19:27:35.000,231,10973879,13885,0,1755631654,13000.627250159996,29.234785979999288,53362.05161208001 2025-08-19,19:27:36.000,231,10973885,13845,0,1755631655,13000.647459089996,29.284129890002077,53362.107509040005 2025-08-19,19:27:37.000,231,10973835,13645,0,1755631656,13000.728294809996,29.326424669998232,53362.128470400006 2025-08-19,19:27:38.000,231,10973851,13885,0,1755631657,13000.964065660002,29.354621190002945,53362.12148328001 2025-08-19,19:27:39.000,231,10973869,13885,0,1755631658,13001.40866211999,29.43921075000253,53362.163406 2025-08-19,19:27:40.000,231,10973858,13965,0,1755631659,13001.913885369991,29.544947700000193,53362.156418880004 2025-08-19,19:27:41.000,231,10973866,13925,0,1755631660,13002.513416959999,29.6083898700017,53362.2332772 2025-08-19,19:27:42.000,231,10973828,13765,0,1755631661,13003.05905807,29.685930300001928,53362.26122568 2025-08-19,19:27:43.000,231,10973820,13965,0,1755631662,13003.503654529988,29.756421600002795,53362.3031484 2025-08-19,19:27:44.000,231,10973855,14165,0,1755631663,13003.725952759989,29.763470730002155,53362.43590368001 2025-08-19,19:27:45.000,231,10973912,13925,0,1755631664,13003.719216449994,29.742323340004077,53362.58962032 2025-08-19,19:27:46.000,231,10973874,13765,0,1755631665,13003.483445600003,29.749372470003436,53362.67346576001 2025-08-19,19:27:47.000,231,10973850,14005,0,1755631666,13003.126421169996,29.763470730002155,53362.69442712 2025-08-19,19:27:48.000,231,10973885,13965,0,1755631667,13002.722242569995,29.84101116000238,53362.71538848 2025-08-19,19:27:49.000,231,10973892,13845,0,1755631668,13002.398899689993,29.925600720001967,53362.73634984 2025-08-19,19:27:50.000,231,10973861,14245,0,1755631669,13002.237228249993,30.094779840001138,53362.74333696 2025-08-19,19:27:51.000,231,10973845,14245,0,1755631670,13002.190074079997,30.27100808999967,53362.79224680001 2025-08-19,19:27:52.000,231,10973806,14125,0,1755631671,13002.270909799998,30.369695909997972,53362.86910512001 2025-08-19,19:27:53.000,231,10973884,13845,0,1755631672,13002.351745519998,30.43313807999948,53362.9319892 2025-08-19,19:27:54.000,231,10973837,14125,0,1755631673,13002.493208029999,30.362646779998613,53362.93897632001 2025-08-19,19:27:55.000,231,10973875,14045,0,1755631674,13002.594252679999,30.228713310003513,53363.0018604 2025-08-19,19:27:56.000,231,10973887,13765,0,1755631675,13002.823287219995,29.925600720001967,53363.02980888 2025-08-19,19:27:57.000,231,10973863,13565,0,1755631676,13002.99843128,29.55904595999891,53363.0717316 2025-08-19,19:27:58.000,231,10973831,14045,0,1755631677,13003.288092609997,29.22068772000057,53363.09968008 2025-08-19,19:27:59.000,231,10973885,14085,0,1755631678,13003.530599769998,28.840034699998796,53363.14858992 2025-08-19,19:28:00.000,231,10973889,13925,0,1755631679,13003.699007519994,28.58626602000004,53363.22544824001 2025-08-19,19:28:01.000,231,10973878,13805,0,1755631680,13003.732689069999,28.4593816800043,53363.2464096 2025-08-19,19:28:02.000,231,10973875,13965,0,1755631681,13003.571017629998,28.374792120004713,53363.26737096 2025-08-19,19:28:03.000,231,10973868,13685,0,1755631682,13003.348719399997,28.325448210001923,53363.37217776001 2025-08-19,19:28:04.000,231,10973872,14245,0,1755631683,13003.139893790001,28.2126621300049,53363.37916488 2025-08-19,19:28:05.000,231,10973889,14085,0,1755631684,13002.95801342,28.0011882300023,53363.39313912001 2025-08-19,19:28:06.000,231,10973904,13645,0,1755631685,13002.964749729996,27.71922302999883,53363.4560232 2025-08-19,19:28:07.000,231,10973887,13845,0,1755631686,13003.207256889997,27.48660173999815,53363.44204896001 2025-08-19,19:28:08.000,231,10973889,13845,0,1755631687,13003.503654529988,27.275127840002824,53363.47698456 2025-08-19,19:28:09.000,231,10973858,14165,0,1755631688,13003.820261099994,27.197587410002598,53363.449036080005 2025-08-19,19:28:10.000,231,10973862,13765,0,1755631689,13003.98866884999,27.261029580004106,53363.43506184 2025-08-19,19:28:11.000,231,10973827,13845,0,1755631690,13003.941514679995,27.437257830002636,53363.47698456 2025-08-19,19:28:12.000,231,10973894,13925,0,1755631691,13003.651853349998,27.648731729997962,53363.4560232 2025-08-19,19:28:13.000,231,10973856,13965,0,1755631692,13003.166839029996,27.93774606000079,53363.4560232 2025-08-19,19:28:14.000,231,10973883,13725,0,1755631693,13002.580780059994,28.23380952000298,53363.40711336 2025-08-19,19:28:15.000,231,10973889,14005,0,1755631694,13001.927357989996,28.452332549997664,53363.37916488 2025-08-19,19:28:16.000,231,10973863,14005,0,1755631695,13001.307617469989,28.61446254000475,53363.34422928001 2025-08-19,19:28:17.000,231,10973881,13725,0,1755631696,13000.795657909992,28.734297750001133,53363.2464096 2025-08-19,19:28:18.000,231,10973828,14085,0,1755631697,13000.404951929995,28.79773992000264,53363.20448688001 2025-08-19,19:28:19.000,231,10973865,14085,0,1755631698,12999.994037019998,28.882329480002227,53363.162564160004 2025-08-19,19:28:20.000,231,10973823,14045,0,1755631699,12999.610067349997,28.896427740000945,53363.09269296 2025-08-19,19:28:21.000,231,10973879,13805,0,1755631700,12999.205888749995,28.92462425999838,53363.02282176 2025-08-19,19:28:22.000,231,10973826,14045,0,1755631701,12998.875809559999,28.896427740000945,53362.98089904 2025-08-19,19:28:23.000,231,10973841,13885,0,1755631702,12998.505312510002,28.86118209000415,53362.90404072 2025-08-19,19:28:24.000,231,10973857,14005,0,1755631703,12998.168497009996,28.847083829998155,53362.862118 2025-08-19,19:28:25.000,231,10973867,13965,0,1755631704,12997.87209936999,28.81888731000072,53362.778272560005 2025-08-19,19:28:26.000,231,10973853,13725,0,1755631705,12997.696955309999,28.720199490002415,53362.69442712 2025-08-19,19:28:27.000,231,10973861,14245,0,1755631706,12997.535283869998,28.57216776000132,53362.610581680005 2025-08-19,19:28:28.000,231,10973856,14005,0,1755631707,12997.454448149998,28.39593951000279,53362.52673624 2025-08-19,19:28:29.000,231,10973863,14005,0,1755631708,12997.299513019992,28.205612999998266,53362.4778264 2025-08-19,19:28:30.000,231,10973882,14085,0,1755631709,12997.131105269997,28.015286490001017,53362.36603248001 2025-08-19,19:28:31.000,231,10973845,13925,0,1755631710,12996.96269752,27.853156500001205,53362.31712264001 2025-08-19,19:28:32.000,231,10973862,13925,0,1755631711,12996.787553459995,27.71217389999947,53362.20532872 2025-08-19,19:28:33.000,231,10973873,13885,0,1755631712,12996.53830999,27.59233869000309,53362.14943176001 2025-08-19,19:28:34.000,231,10973824,13885,0,1755631713,12996.275593899998,27.451356090001354,53362.06558632 2025-08-19,19:28:35.000,231,10973873,14125,0,1755631714,12996.086977220002,27.31037348999962,53362.04462496 2025-08-19,19:28:36.000,231,10973802,14205,0,1755631715,12995.911833159997,27.112997850003012,53362.03763784 2025-08-19,19:28:37.000,231,10973894,14165,0,1755631716,12995.756898029991,26.88742569000169,53361.93283104001 2025-08-19,19:28:38.000,231,10973871,13805,0,1755631717,12995.729952789996,26.584313100000145,53361.89789544 2025-08-19,19:28:39.000,231,10973857,13845,0,1755631718,12995.67606230999,26.245954860001802,53361.89789544 2025-08-19,19:28:40.000,231,10973817,13885,0,1755631719,12995.50091825,25.956940529998974,53361.80706288 2025-08-19,19:28:41.000,231,10973794,13805,0,1755631720,12995.143893819994,25.660877070004062,53361.73719168 2025-08-19,19:28:42.000,231,10973870,13885,0,1755631721,12994.625197950001,25.49874708000425,53361.625397760006 2025-08-19,19:28:43.000,231,10973799,14085,0,1755631722,12993.991984809989,25.40005925999867,53361.555526560005 2025-08-19,19:28:44.000,231,10973856,13805,0,1755631723,12993.25772701999,25.364813610001875,53361.44373264 2025-08-19,19:28:45.000,231,10973861,13885,0,1755631724,12992.637986499998,25.40710838999803,53361.37386144 2025-08-19,19:28:46.000,231,10973862,13725,0,1755631725,12992.139499559991,25.51284534000297,53361.220144800005 2025-08-19,19:28:47.000,231,10973852,13925,0,1755631726,12991.769002509995,25.703171850000217,53361.052453920005 2025-08-19,19:28:48.000,231,10973850,14085,0,1755631727,12991.445659629993,25.87235096999939,53360.99655696001 2025-08-19,19:28:49.000,231,10973867,14125,0,1755631728,12991.216625089997,26.02743182999984,53360.933672880004 2025-08-19,19:28:50.000,231,10973865,13845,0,1755631729,12990.987590550001,26.1472670400035,53360.814891840004 2025-08-19,19:28:51.000,231,10973828,13685,0,1755631730,12990.83939172999,26.175463560000935,53360.77296912 2025-08-19,19:28:52.000,231,10973863,13765,0,1755631731,12990.66424767,26.182512690000294,53360.68912368001 2025-08-19,19:28:53.000,231,10973874,13805,0,1755631732,12990.489103609994,26.04857921999792,53360.59130400001 2025-08-19,19:28:54.000,231,10973875,13925,0,1755631733,12990.421740509999,25.935793140000897,53360.59130400001 2025-08-19,19:28:55.000,231,10973868,14005,0,1755631734,12990.374586339989,25.68202446000214,53360.52841992 2025-08-19,19:28:56.000,231,10973952,13965,0,1755631735,12990.320695859999,25.44940317000146,53360.49348432001 2025-08-19,19:28:57.000,231,10973852,14085,0,1755631736,12990.293750619989,25.28022405000229,53360.35374192001 2025-08-19,19:28:58.000,231,10973832,13845,0,1755631737,12990.287014309994,25.21678188000078,53360.311819200004 2025-08-19,19:28:59.000,231,10973887,14045,0,1755631738,12990.138815489998,25.237929269998858,53360.262909360004 2025-08-19,19:29:00.000,231,10973861,13805,0,1755631739,12990.004089289992,25.385960999999952,53360.12316696 2025-08-19,19:29:01.000,231,10973846,14045,0,1755631740,12989.815472609997,25.6890735900015,53360.06028288 2025-08-19,19:29:02.000,231,10973829,13685,0,1755631741,12989.52581128,25.942842270000256,53360.00438592 2025-08-19,19:29:03.000,231,10973868,13805,0,1755631742,12989.162050539999,26.13316878000478,53359.90656624 2025-08-19,19:29:04.000,231,10973832,14245,0,1755631743,12988.724190389992,26.31644616000267,53359.72490112 2025-08-19,19:29:05.000,231,10973835,13885,0,1755631744,12988.25938499999,26.415133980000974,53359.67599128 2025-08-19,19:29:06.000,231,10973849,13925,0,1755631745,12987.707007579993,26.464477890003764,53359.55721024 2025-08-19,19:29:07.000,231,10973829,14205,0,1755631746,12987.154630159996,26.49972354000056,53359.5083004 2025-08-19,19:29:08.000,231,10973853,14005,0,1755631747,12986.649406909994,26.4926744100012,53359.45240344 2025-08-19,19:29:09.000,231,10973847,13965,0,1755631748,12986.258700929997,26.45037962999777,53359.256764080004 2025-08-19,19:29:10.000,231,10973873,14085,0,1755631749,12985.935358049996,26.429232239999692,53359.16593152 2025-08-19,19:29:11.000,231,10973857,14125,0,1755631750,12985.7669503,26.393986590002896,53359.10304744001 2025-08-19,19:29:12.000,231,10973837,14245,0,1755631751,12985.65916933999,26.238905730002443,53359.03317624001 2025-08-19,19:29:13.000,231,10973920,13965,0,1755631752,12985.63896040999,26.006284440001764,53358.92836944 2025-08-19,19:29:14.000,231,10973848,14085,0,1755631753,12985.753477679995,25.710220979999576,53358.89343384001 2025-08-19,19:29:15.000,231,10973897,14125,0,1755631754,12985.94209435999,25.414157520004665,53358.76067856 2025-08-19,19:29:16.000,231,10973849,14325,0,1755631755,12986.144183659992,25.132192320001195,53358.73273008 2025-08-19,19:29:17.000,231,10973859,13885,0,1755631756,12986.366481889992,24.899571030000516,53358.67683312001 2025-08-19,19:29:18.000,231,10973802,14245,0,1755631757,12986.602252739998,24.772686690004775,53358.55805208001 2025-08-19,19:29:19.000,231,10973811,13965,0,1755631758,12986.703297389999,24.800883210002212,53358.537090720005 2025-08-19,19:29:20.000,231,10973800,14445,0,1755631759,12986.561834879998,24.892521900001157,53358.537090720005 2025-08-19,19:29:21.000,231,10973894,14245,0,1755631760,12986.150919970001,25.05465189000097,53358.50914224001 2025-08-19,19:29:22.000,231,10973864,13725,0,1755631761,12985.585069929999,25.2308801399995,53358.45324528 2025-08-19,19:29:23.000,231,10973816,14125,0,1755631762,12984.844075829991,25.414157520004665,53358.3554256 2025-08-19,19:29:24.000,231,10973833,13885,0,1755631763,12984.069400179993,25.49874708000425,53358.299528640004 2025-08-19,19:29:25.000,231,10973849,13805,0,1755631764,12983.314933459995,25.519894470002328,53358.201708960005 2025-08-19,19:29:26.000,231,10973879,13885,0,1755631765,12982.695192940002,25.51284534000297,53358.0410052 2025-08-19,19:29:27.000,231,10973842,14165,0,1755631766,12982.257332789995,25.50579621000361,53357.92222416 2025-08-19,19:29:28.000,231,10973861,14245,0,1755631767,12981.98114407999,25.541041860000405,53357.78248176 2025-08-19,19:29:29.000,231,10973908,14125,0,1755631768,12981.96767146,25.548090989999764,53357.600816640006 2025-08-19,19:29:30.000,231,10973839,14245,0,1755631769,12982.176497069995,25.555140119999123,53357.50299696001 2025-08-19,19:29:31.000,231,10973830,13965,0,1755631770,12982.560466739997,25.51284534000297,53357.44011288 2025-08-19,19:29:32.000,231,10973823,14285,0,1755631771,12983.079162609989,25.378911870000593,53357.33530608001 2025-08-19,19:29:33.000,231,10973824,14005,0,1755631772,12983.671957890001,25.244978399998217,53357.293383360004 2025-08-19,19:29:34.000,231,10973857,14125,0,1755631773,12984.365797819999,25.068750149999687,53357.22351216 2025-08-19,19:29:35.000,231,10973864,14005,0,1755631774,12985.046165129992,24.86432538000372,53357.18857656001 2025-08-19,19:29:36.000,231,10973873,14005,0,1755631775,12985.57833361999,24.723342780001985,53357.21652504001 2025-08-19,19:29:37.000,231,10973882,13925,0,1755631776,12985.90841281,24.561212790002173,53357.23049928 2025-08-19,19:29:38.000,231,10973900,13765,0,1755631777,12985.94209435999,24.41318106000108,53357.25146064 2025-08-19,19:29:39.000,231,10973852,13925,0,1755631778,12985.68611458,24.34973888999957,53357.23049928 2025-08-19,19:29:40.000,231,10973855,14125,0,1755631779,12985.194363950002,24.286296719998063,53357.293383360004 2025-08-19,19:29:41.000,231,10973830,14085,0,1755631780,12984.513996639995,24.293345850004698,53357.25844776001 2025-08-19,19:29:42.000,231,10973837,14245,0,1755631781,12983.874047190002,24.279247589998704,53357.244473520004 2025-08-19,19:29:43.000,231,10973886,13845,0,1755631782,12983.355351319995,24.23695281000255,53357.16761520001 2025-08-19,19:29:44.000,231,10973838,14245,0,1755631783,12982.957909029989,24.131215860004886,53357.12569248 2025-08-19,19:29:45.000,231,10973866,14245,0,1755631784,12982.607620909992,24.025478909999947,53357.03485992 2025-08-19,19:29:46.000,231,10973859,13925,0,1755631785,12982.358377439996,23.933840220001002,53356.8881304 2025-08-19,19:29:47.000,231,10973878,14125,0,1755631786,12982.14955183,23.884496309998212,53356.860181920005 2025-08-19,19:29:48.000,231,10973858,13925,0,1755631787,12981.913780979994,23.933840220001002,53356.79729784 2025-08-19,19:29:49.000,231,10973895,14205,0,1755631788,12981.745373229998,23.99023326000315,53356.71345240001 2025-08-19,19:29:50.000,231,10973857,14245,0,1755631789,12981.610647029993,24.145314120003604,53356.67152968 2025-08-19,19:29:51.000,231,10973869,14085,0,1755631790,12981.583701789998,24.272198459999345,53356.55973576 2025-08-19,19:29:52.000,231,10973870,14085,0,1755631791,12981.617383340003,24.300394980004057,53356.53178728 2025-08-19,19:29:53.000,231,10973853,13965,0,1755631792,12981.792527399994,24.251051070001267,53356.51082592 2025-08-19,19:29:54.000,231,10973888,13885,0,1755631793,12982.10239765999,24.074822820002737,53356.39204488 2025-08-19,19:29:55.000,231,10973846,14165,0,1755631794,12982.419004229996,23.898594570004207,53356.39204488 2025-08-19,19:29:56.000,231,10973867,13805,0,1755631795,12982.789501279993,23.644825889998174,53356.37807064001 2025-08-19,19:29:57.000,231,10973850,14005,0,1755631796,12983.126316779999,23.433351990002848,53356.406019120004 2025-08-19,19:29:58.000,231,10973858,13925,0,1755631797,12983.51028645,23.250074609997682,53356.39903200001 2025-08-19,19:29:59.000,231,10973851,14205,0,1755631798,12983.746057299992,23.158435919998738,53356.39903200001 2025-08-19,19:30:00.000,231,10973861,14205,0,1755631799,12983.887519809992,23.116141140002583,53356.37807064001 2025-08-19,19:30:01.000,231,10973890,14045,0,1755631800,12983.874047190002,23.1302394000013,53356.357109280005 2025-08-19,19:30:02.000,231,10973844,14085,0,1755631801,12983.678694199996,23.207779830001527,53356.35012216001 2025-08-19,19:30:03.000,231,10973867,13925,0,1755631802,12983.26777929,23.3769589500007,53356.426980480006 2025-08-19,19:30:04.000,231,10973820,13965,0,1755631803,12982.715401870002,23.658924150004168,53356.37807064001 2025-08-19,19:30:05.000,231,10973792,14045,0,1755631804,12982.095661349995,23.870398049999494,53356.37807064001 2025-08-19,19:30:06.000,231,10973848,14245,0,1755631805,12981.597174410002,24.088921080001455,53356.31518656 2025-08-19,19:30:07.000,231,10973848,14245,0,1755631806,12981.15257795,24.279247589998704,53356.2942252 2025-08-19,19:30:08.000,231,10973865,13885,0,1755631807,12980.937016029995,24.42023019000044,53356.238328240004 2025-08-19,19:30:09.000,231,10973847,13845,0,1755631808,12980.86965293,24.518918009998742,53356.25230248001 2025-08-19,19:30:10.000,231,10973876,13885,0,1755631809,12981.08521484999,24.561212790002173,53356.238328240004 2025-08-19,19:30:11.000,231,10973824,14165,0,1755631810,12981.489393449992,24.63170409000304,53356.16146992001 2025-08-19,19:30:12.000,231,10973822,13845,0,1755631811,12982.00135300999,24.554163660002814,53356.19640552 2025-08-19,19:30:23.000,231,10973823,13885,0,1755631822,12980.654091009994,24.251051070001267,53356.5038388 2025-08-19,19:30:24.000,231,10973827,14165,0,1755631823,12980.236439790002,24.483672360001947,53356.475890320005 2025-08-19,19:30:25.000,231,10973878,13845,0,1755631824,12979.85247012,24.63170409000304,53356.48986456 2025-08-19,19:30:26.000,231,10973858,14045,0,1755631825,12979.56280878999,24.730391910001345,53356.41300624 2025-08-19,19:30:27.000,231,10973838,14085,0,1755631826,12979.434818899994,24.772686690004775,53356.357109280005 2025-08-19,19:30:28.000,231,10973796,13965,0,1755631827,12979.374192109994,24.744490170000063,53356.39903200001 2025-08-19,19:30:29.000,231,10973798,14085,0,1755631828,12979.434818899994,24.69514626000455,53356.32916080001 2025-08-19,19:30:30.000,231,10973832,13925,0,1755631829,12979.67058975,24.59645843999897,53356.27326384 2025-08-19,19:30:31.000,231,10973799,13965,0,1755631830,12979.91309691,24.610556699997687,53356.259289600006 2025-08-19,19:30:32.000,231,10973846,14165,0,1755631831,12980.182549309997,24.723342780001985,53356.25230248001 2025-08-19,19:30:33.000,231,10973827,13925,0,1755631832,12980.431792779993,24.892521900001157,53356.238328240004 2025-08-19,19:30:34.000,231,10973853,13925,0,1755631833,12980.633882079994,25.20973275000142,53356.18243128001 2025-08-19,19:30:35.000,231,10973823,14205,0,1755631834,12980.82249875999,25.519894470002328,53356.27326384 2025-08-19,19:30:36.000,231,10973811,14085,0,1755631835,12980.95048865,25.92169488000218,53356.224354 2025-08-19,19:30:37.000,231,10973861,14045,0,1755631836,12980.97069758,26.25300399000116,53356.23134112001 2025-08-19,19:30:38.000,231,10973803,14125,0,1755631837,12980.977433889995,26.429232239999692,53356.28723808 2025-08-19,19:30:39.000,231,10973805,14085,0,1755631838,12980.99090651,26.527920059997996,53356.357109280005 2025-08-19,19:30:40.000,231,10973762,13845,0,1755631839,12981.017851749995,26.429232239999692,53356.37807064001 2025-08-19,19:30:41.000,231,10973827,14085,0,1755631840,12981.00437912999,26.344642680000106,53356.46191608 2025-08-19,19:30:42.000,231,10973810,14045,0,1755631841,12980.937016029995,26.09792313000071,53356.53178728 2025-08-19,19:30:43.000,231,10973831,14005,0,1755631842,12980.916807099995,25.87235096999939,53356.55274864 2025-08-19,19:30:44.000,231,10973856,14085,0,1755631843,12981.00437912999,25.73841750000429,53356.6785168 2025-08-19,19:30:45.000,231,10973824,13845,0,1755631844,12981.139105329996,25.562189249998482,53356.69947816 2025-08-19,19:30:46.000,231,10973871,13925,0,1755631845,12981.428766659992,25.385960999999952,53356.77633648 2025-08-19,19:30:47.000,231,10973797,13845,0,1755631846,12981.704955369998,25.28022405000229,53356.79031072 2025-08-19,19:30:48.000,231,10973798,13965,0,1755631847,12981.907044669999,25.202683620002063,53356.85319480001 2025-08-19,19:30:49.000,231,10973859,13805,0,1755631848,12981.994616699994,25.118094060002477,53356.909091760004 2025-08-19,19:30:50.000,231,10973801,14005,0,1755631849,12981.913780979994,25.05465189000097,53357.00691144 2025-08-19,19:30:51.000,231,10973868,14005,0,1755631850,12981.758845849989,24.955964070002665,53357.027872800005 2025-08-19,19:30:52.000,231,10973802,13725,0,1755631851,12981.576965480002,24.80793234000157,53357.097744000006 2025-08-19,19:30:53.000,231,10973815,13805,0,1755631852,12981.401821419997,24.58940930999961,53357.16761520001 2025-08-19,19:30:54.000,231,10973875,14045,0,1755631853,12981.273831530001,24.34973888999957,53357.265434880006 2025-08-19,19:30:55.000,231,10973870,14085,0,1755631854,12981.15257795,24.046626299998024,53357.30735760001 2025-08-19,19:30:56.000,231,10973876,14005,0,1755631855,12981.159314259996,23.708268059999682,53357.314344720005 2025-08-19,19:30:57.000,231,10973891,14005,0,1755631856,12981.166050569991,23.42630286000349,53357.412164400004 2025-08-19,19:30:58.000,231,10973811,14245,0,1755631857,12981.159314259996,23.207779830001527,53357.4471 2025-08-19,19:30:59.000,231,10973812,14045,0,1755631858,12981.06500591999,23.003355059998285,53357.48902272 2025-08-19,19:31:00.000,231,10973879,14005,0,1755631859,12980.937016029995,22.855323330004467,53357.45408712001 2025-08-19,19:31:01.000,231,10973853,14325,0,1755631860,12980.86291661999,22.763684639998246,53357.46806136 2025-08-19,19:31:02.000,231,10973828,14085,0,1755631861,12980.78881721,22.73548812000081,53357.39120304 2025-08-19,19:31:03.000,231,10973855,14405,0,1755631862,12980.70124517999,22.84827419999783,53357.41915152 2025-08-19,19:31:04.000,231,10973898,14085,0,1755631863,12980.586727909998,22.925814629998058,53357.47504848001 2025-08-19,19:31:05.000,231,10973827,13965,0,1755631864,12980.431792779993,22.996305929998925,53357.46806136 2025-08-19,19:31:06.000,231,10973863,13925,0,1755631865,12980.297066580002,23.003355059998285,53357.482035600005 2025-08-19,19:31:07.000,231,10973804,13965,0,1755631866,12980.175813000002,22.91171636999934,53357.47504848001 2025-08-19,19:31:08.000,231,10973875,14045,0,1755631867,12980.074768350001,22.869421590003185,53357.50299696001 2025-08-19,19:31:09.000,231,10973849,13765,0,1755631868,12979.993932630001,22.798930290002318,53357.50998408 2025-08-19,19:31:10.000,231,10973827,14085,0,1755631869,12980.014141560001,22.749586379999528,53357.57286816001 2025-08-19,19:31:11.000,231,10973870,14005,0,1755631870,12980.068032039992,22.714340730002732,53357.5169712 2025-08-19,19:31:12.000,231,10973897,14125,0,1755631871,12980.108449899992,22.756635509998887,53357.5868424 2025-08-19,19:31:13.000,231,10973851,13925,0,1755631872,12980.121922519997,22.84827419999783,53357.62177800001 2025-08-19,19:31:14.000,231,10973850,14005,0,1755631873,12980.088240969992,23.024502450003638,53357.6567136 2025-08-19,19:31:15.000,231,10973862,13805,0,1755631874,12980.027614179991,23.18663244000345,53357.6567136 2025-08-19,19:31:16.000,231,10973855,14005,0,1755631875,12979.919833219996,23.341713300003903,53357.62177800001 2025-08-19,19:31:17.000,231,10973828,14005,0,1755631876,12979.859206429996,23.447450250001566,53357.62177800001 2025-08-19,19:31:18.000,231,10973853,13965,0,1755631877,12979.86594273999,23.560236329998588,53357.63575224 2025-08-19,19:31:19.000,231,10973887,14085,0,1755631878,12979.919833219996,23.54613806999987,53357.62177800001 2025-08-19,19:31:20.000,231,10973845,13885,0,1755631879,12979.940042149996,23.567285459997947,53357.68466208 2025-08-19,19:31:21.000,231,10973868,14045,0,1755631880,12979.987196319991,23.5884328500033,53357.64273936001 2025-08-19,19:31:22.000,231,10973814,13925,0,1755631881,12979.87267905,23.59548198000266,53357.61479088 2025-08-19,19:31:23.000,231,10973891,14085,0,1755631882,12979.657117129995,23.680071540002245,53357.698636320005 2025-08-19,19:31:24.000,231,10973802,14405,0,1755631883,12979.266411149998,23.78580848999991,53357.7265848 2025-08-19,19:31:25.000,231,10973909,13765,0,1755631884,12978.73424266,23.95498760999908,53357.68466208 2025-08-19,19:31:26.000,231,10973878,14125,0,1755631885,12978.114502139993,24.17351064000104,53357.6567136 2025-08-19,19:31:27.000,231,10973788,14245,0,1755631886,12977.690114609992,24.39908280000236,53357.54491968 2025-08-19,19:31:28.000,231,10973831,14045,0,1755631887,12977.31288125,24.57531105000089,53357.44011288 2025-08-19,19:31:29.000,231,10973887,13925,0,1755631888,12977.12426456999,24.76563755999814,53357.49600984 2025-08-19,19:31:30.000,231,10973861,13845,0,1755631889,12977.036692539994,24.9841605900001,53357.4471 2025-08-19,19:31:31.000,231,10973883,14045,0,1755631890,12976.935647889994,25.146290579999913,53357.35626744001 2025-08-19,19:31:32.000,231,10973870,14125,0,1755631891,12976.881757409988,25.27317492000293,53357.30735760001 2025-08-19,19:31:33.000,231,10973837,14045,0,1755631892,12976.841339549988,25.294322310001007,53357.27940912 2025-08-19,19:31:34.000,231,10973813,13925,0,1755631893,12976.780712760003,25.27317492000293,53357.23748640001 2025-08-19,19:31:35.000,231,10973834,14085,0,1755631894,12976.713349659993,25.2308801399995,53357.20953792 2025-08-19,19:31:36.000,231,10973869,14085,0,1755631895,12976.720085970002,25.188585360003344,53357.13966672001 2025-08-19,19:31:37.000,231,10973842,13845,0,1755631896,12976.612305009992,25.174487100004626,53357.06979552001 2025-08-19,19:31:38.000,231,10973826,13845,0,1755631897,12976.531469289992,25.188585360003344,53357.076782640004 2025-08-19,19:31:39.000,231,10973861,13885,0,1755631898,12976.450633569992,25.25907666000421,53357.05582128 2025-08-19,19:31:40.000,231,10973868,13925,0,1755631899,12976.309171059991,25.421206650004024,53357.01389856 2025-08-19,19:31:41.000,231,10973831,14085,0,1755631900,12976.14749961999,25.61858229000063,53357.02088568001 2025-08-19,19:31:42.000,231,10973872,13925,0,1755631901,12975.958882939995,25.80185966999852,53357.041847039996 2025-08-19,19:31:43.000,231,10973868,14045,0,1755631902,12975.810684119999,26.013333570001123,53356.99992432001 2025-08-19,19:31:44.000,231,10973811,14205,0,1755631903,12975.675957919993,26.182512690000294,53357.02088568001 2025-08-19,19:31:45.000,231,10973846,13845,0,1755631904,12975.655748989993,26.32349529000203,53356.978962960005 2025-08-19,19:31:46.000,231,10973861,14005,0,1755631905,12975.541231720003,26.471527020003123,53356.93704024 2025-08-19,19:31:47.000,231,10973815,14005,0,1755631906,12975.386296589997,26.647755270001653,53356.93704024 2025-08-19,19:31:48.000,231,10973846,14165,0,1755631907,12975.217888840001,26.823983520000183,53356.85319480001 2025-08-19,19:31:49.000,231,10973827,14245,0,1755631908,12974.90801857999,27.028408290003426,53356.79729784 2025-08-19,19:31:50.000,231,10973887,14285,0,1755631909,12974.66551141999,27.253980450004747,53356.706465279996 2025-08-19,19:31:51.000,231,10973854,14325,0,1755631910,12974.355641159993,27.451356090001354,53356.643581200005 2025-08-19,19:31:52.000,231,10973852,13885,0,1755631911,12974.113133999992,27.733321290004824,53356.54576152001 2025-08-19,19:31:53.000,231,10973857,13685,0,1755631912,12973.924517319996,27.965942579998227,53356.46890320001 2025-08-19,19:31:54.000,231,10973871,13965,0,1755631913,12973.850417909991,28.198563869998907,53356.49685168001 2025-08-19,19:31:55.000,231,10973854,13965,0,1755631914,12973.863890529996,28.33954647000064,53356.371083519996 2025-08-19,19:31:56.000,231,10973777,14085,0,1755631915,12973.937989940001,28.508725589999813,53356.33614792 2025-08-19,19:31:57.000,231,10973856,14005,0,1755631916,12974.005353039996,28.642659060002188,53356.25230248001 2025-08-19,19:31:58.000,231,10973903,13845,0,1755631917,12974.126606619997,28.727248620001774,53356.23134112001 2025-08-19,19:31:59.000,231,10973851,13885,0,1755631918,12974.234387579992,28.81888731000072,53356.224354 2025-08-19,19:32:00.000,231,10973891,13885,0,1755631919,12974.281541750002,28.910525999999663,53356.19640552 2025-08-19,19:32:01.000,231,10973849,13965,0,1755631920,12974.254596509993,29.079705119998835,53356.12653432 2025-08-19,19:32:02.000,231,10973860,13685,0,1755631921,12974.193969719992,29.262982500004,53356.07762448 2025-08-19,19:32:03.000,231,10973883,14005,0,1755631922,12974.099661380002,29.523800310002116,53355.99377904001 2025-08-19,19:32:04.000,231,10973834,13925,0,1755631923,12973.91778101,29.819863770004304,53355.93788208 2025-08-19,19:32:05.000,231,10973861,13925,0,1755631924,12973.722428019995,30.101828970000497,53355.87499800001 2025-08-19,19:32:06.000,231,10973833,13845,0,1755631925,12973.560756579995,30.376745040004607,53355.8400624 2025-08-19,19:32:07.000,231,10973827,14085,0,1755631926,12973.399085139994,30.65166111000144,53355.79813968001 2025-08-19,19:32:08.000,231,10973886,13725,0,1755631927,12973.210468459998,30.743299800000386,53355.76320408 2025-08-19,19:32:09.000,231,10973858,13925,0,1755631928,12973.149841669998,30.813791100001254,53355.735255600004 2025-08-19,19:32:10.000,231,10973890,13725,0,1755631929,12973.143105359988,30.693955890004872,53355.686345760005 2025-08-19,19:32:11.000,231,10973871,14085,0,1755631930,12973.217204769993,30.48248199000227,53355.64442304 2025-08-19,19:32:12.000,231,10973828,13925,0,1755631931,12973.345194659989,30.3133028700031,53355.65141016 2025-08-19,19:32:13.000,231,10973813,13685,0,1755631932,12973.51360241,30.08773071000178,53355.63044880001 2025-08-19,19:32:14.000,231,10973858,13965,0,1755631933,12973.55402027,29.883305939998536,53355.62346168 2025-08-19,19:32:15.000,231,10973863,13645,0,1755631934,12973.61464706,29.721175949998724,53355.64442304 2025-08-19,19:32:16.000,231,10973816,13925,0,1755631935,12973.580965509995,29.573144220004906,53355.6653844 2025-08-19,19:32:17.000,231,10973857,13845,0,1755631936,12973.53381134,29.43921075000253,53355.64442304 2025-08-19,19:32:18.000,231,10973865,13965,0,1755631937,12973.47318455,29.361670320002304,53355.65141016 2025-08-19,19:32:19.000,231,10973857,13925,0,1755631938,12973.419294069994,29.38281771000038,53355.58153896001 2025-08-19,19:32:20.000,231,10973881,13925,0,1755631939,12973.392348829999,29.509702050003398,53355.5955132 2025-08-19,19:32:21.000,231,10973883,14005,0,1755631940,12973.378876209994,29.700028560000646,53355.60948744001 2025-08-19,19:32:22.000,231,10973887,13805,0,1755631941,12973.42603037999,30.003141150002193,53355.57455184 2025-08-19,19:32:23.000,231,10973825,14165,0,1755631942,12973.432766689999,30.221664180004154,53355.55359048 2025-08-19,19:32:24.000,231,10973831,14085,0,1755631943,12973.51360241,30.419039820000762,53355.54660336 2025-08-19,19:32:25.000,231,10973827,13965,0,1755631944,12973.52707502999,30.54592416000378,53355.61647456 2025-08-19,19:32:26.000,231,10973863,13965,0,1755631945,12973.56749288999,30.517727639999066,53355.5955132 2025-08-19,19:32:27.000,231,10973824,14205,0,1755631946,12973.59443813,30.419039820000762,53355.63044880001 2025-08-19,19:32:28.000,231,10973863,13885,0,1755631947,12973.51360241,30.235762440002873,53355.65839728001 2025-08-19,19:32:29.000,231,10973845,14205,0,1755631948,12973.49339348,30.122976359998574,53355.70730712001 2025-08-19,19:32:30.000,231,10973853,13925,0,1755631949,12973.50686609999,30.059534190004342,53355.81211392 2025-08-19,19:32:31.000,231,10973846,13885,0,1755631950,12973.58770181999,30.059534190004342,53355.79115256 2025-08-19,19:32:32.000,231,10973847,13805,0,1755631951,12973.661801229995,30.01723941000091,53355.77717832001 2025-08-19,19:32:33.000,231,10973847,14245,0,1755631952,12973.68874646999,30.003141150002193,53355.78416544 2025-08-19,19:32:34.000,231,10973813,13925,0,1755631953,12973.641592299995,30.03133766999963,53355.735255600004 2025-08-19,19:32:35.000,231,10973883,13885,0,1755631954,12973.50686609999,29.989042890003475,53355.72128136 2025-08-19,19:32:36.000,231,10973805,14245,0,1755631955,12973.324985729989,29.8551094200011,53355.77717832001 2025-08-19,19:32:37.000,231,10973862,13805,0,1755631956,12973.163314289988,29.728225079998083,53355.7701912 2025-08-19,19:32:38.000,231,10973814,14165,0,1755631957,12973.129632739998,29.530849440001475,53355.7701912 2025-08-19,19:32:39.000,231,10973893,13925,0,1755631958,12973.156577979993,29.305277280000155,53355.7701912 2025-08-19,19:32:40.000,231,10973911,13845,0,1755631959,12973.351930969999,29.072655989999475,53355.79115256 2025-08-19,19:32:41.000,231,10973898,14125,0,1755631960,12973.5742292,28.959869910002453,53355.854036640005 2025-08-19,19:32:42.000,231,10973866,14005,0,1755631961,12973.843681599996,28.882329480002227,53355.854036640005 2025-08-19,19:32:43.000,231,10973879,14285,0,1755631962,12974.092925069992,28.85413296000479,53355.94486920001 2025-08-19,19:32:44.000,231,10973826,13885,0,1755631963,12974.200706030002,28.917575129999022,53355.972817680005 2025-08-19,19:32:45.000,231,10973879,13925,0,1755631964,12974.200706030002,28.945771650003735,53356.070637360004 2025-08-19,19:32:46.000,231,10973874,13965,0,1755631965,12974.113133999992,29.016262950004602,53356.02871464 2025-08-19,19:32:47.000,231,10973825,13725,0,1755631966,12973.978407800001,29.02331208000396,53356.05666312 2025-08-19,19:32:48.000,231,10973882,14245,0,1755631967,12973.742636949995,29.009213819997967,53356.11256008001 2025-08-19,19:32:49.000,231,10973884,14005,0,1755631968,12973.42603037999,28.910525999999663,53356.14749568 2025-08-19,19:32:50.000,231,10973899,13805,0,1755631969,12973.136369049993,28.75544513999921,53356.21037976001 2025-08-19,19:32:51.000,231,10973839,13885,0,1755631970,12972.806289859996,28.558069500002603,53356.21037976001 2025-08-19,19:32:52.000,231,10973887,13845,0,1755631971,12972.631145799991,28.381841250004072,53356.203392639996 2025-08-19,19:32:53.000,231,10973891,13965,0,1755631972,12972.4964196,28.149219960003393,53356.224354 2025-08-19,19:32:54.000,231,10973845,14045,0,1755631973,12972.53010114999,28.0011882300023,53356.30121232001 2025-08-19,19:32:55.000,231,10973872,14245,0,1755631974,12972.67829997,27.867254759999923,53356.2942252 2025-08-19,19:32:56.000,231,10973847,14365,0,1755631975,12972.833235099992,27.782665200000338,53356.27326384 2025-08-19,19:32:57.000,231,10973879,14125,0,1755631976,12973.055533329993,27.698075640000752,53356.33614792 2025-08-19,19:32:58.000,231,10973883,14285,0,1755631977,12973.210468459998,27.58528956000373,53356.2942252 2025-08-19,19:32:59.000,231,10973861,13965,0,1755631978,12973.298040489994,27.465454350000073,53356.32217368 2025-08-19,19:33:00.000,231,10973853,13885,0,1755631979,12973.338458349994,27.331520879997697,53356.35012216001 2025-08-19,19:33:01.000,231,10973839,13965,0,1755631980,12973.338458349994,27.225783930000034,53356.48287744 2025-08-19,19:33:02.000,231,10973883,14205,0,1755631981,12973.345194659989,27.12004698000237,53356.49685168001 2025-08-19,19:33:03.000,231,10973863,13925,0,1755631982,12973.399085139994,27.007260899998073,53356.55274864 2025-08-19,19:33:04.000,231,10973881,14005,0,1755631983,12973.452975619999,26.929720469997847,53356.56672288001 2025-08-19,19:33:05.000,231,10973853,14245,0,1755631984,12973.459711929994,26.89447482000105,53356.58768424001 2025-08-19,19:33:06.000,231,10973847,14125,0,1755631985,12973.432766689999,26.859229170004255,53356.65755544 2025-08-19,19:33:07.000,231,10973877,13885,0,1755631986,12973.452975619999,26.866278300003614,53356.748388 2025-08-19,19:33:08.000,231,10973829,14045,0,1755631987,12973.40582144999,26.831032649999543,53356.79729784 2025-08-19,19:33:09.000,231,10973884,14125,0,1755631988,12973.230677389998,26.71119744000316,53356.89511752 2025-08-19,19:33:10.000,231,10973874,14405,0,1755631989,12972.988170229997,26.598411359998863,53356.99992432001 2025-08-19,19:33:11.000,231,10973838,13965,0,1755631990,12972.685036279996,26.55611658000271,53356.9929372 2025-08-19,19:33:12.000,231,10973861,14005,0,1755631991,12972.25391244,26.49972354000056,53357.01389856 2025-08-19,19:33:13.000,231,10973852,13925,0,1755631992,12971.863206460002,26.513821799999278,53357.041847039996 2025-08-19,19:33:14.000,231,10973850,14245,0,1755631993,12971.613962989992,26.527920059997996,53357.00691144 2025-08-19,19:33:15.000,231,10973836,13805,0,1755631994,12971.526390959996,26.464477890003764,53356.94402736 2025-08-19,19:33:16.000,231,10973905,13965,0,1755631995,12971.566808819996,26.464477890003764,53357.00691144 2025-08-19,19:33:17.000,231,10973887,14085,0,1755631996,12971.775634429992,26.344642680000106,53357.01389856 2025-08-19,19:33:18.000,231,10973881,13925,0,1755631997,12972.152867789999,26.231856600003084,53357.1326796 2025-08-19,19:33:19.000,231,10973856,13965,0,1755631998,12972.583991629996,26.04153008999856,53357.13966672001 2025-08-19,19:33:20.000,231,10973847,14045,0,1755631999,12972.873652959992,25.928744010001537,53357.195563680005 2025-08-19,19:33:21.000,231,10973783,13805,0,1755632000,12973.008379159997,25.86530184000003,53357.30037048 2025-08-19,19:33:22.000,231,10973852,13765,0,1755632001,12972.900598200002,25.92169488000218,53357.30037048 2025-08-19,19:33:23.000,231,10973797,13805,0,1755632002,12972.651354729991,26.013333570001123,53357.34928032 2025-08-19,19:33:24.000,231,10973884,13805,0,1755632003,12972.280857679994,26.20366007999837,53357.34928032 2025-08-19,19:33:25.000,231,10973849,14285,0,1755632004,12971.869942769998,26.379888330004178,53357.433125760006 2025-08-19,19:33:26.000,231,10973846,13965,0,1755632005,12971.445555239996,26.584313100000145,53357.45408712001 2025-08-19,19:33:27.000,231,10973854,14165,0,1755632006,12971.122212359995,26.767590479998034,53357.42613864001 2025-08-19,19:33:28.000,231,10973874,13885,0,1755632007,12970.812342099998,26.866278300003614,53357.41915152 2025-08-19,19:33:29.000,231,10973851,13725,0,1755632008,12970.623725420002,26.84513090999826,53357.39819016 2025-08-19,19:33:30.000,231,10973856,13845,0,1755632009,12970.495735529992,26.831032649999543,53357.461074240004 2025-08-19,19:33:31.000,231,10973859,13885,0,1755632010,12970.421636120001,26.71824657000252,53357.42613864001 2025-08-19,19:33:32.000,231,10973861,14205,0,1755632011,12970.367745639996,26.598411359998863,53357.49600984 2025-08-19,19:33:33.000,231,10973881,13805,0,1755632012,12970.401427190001,26.598411359998863,53357.4471 2025-08-19,19:33:34.000,231,10973838,13925,0,1755632013,12970.522680770002,26.67595178999909,53357.4471 2025-08-19,19:33:35.000,231,10973885,13725,0,1755632014,12970.792133169998,26.8380817799989,53357.482035600005 2025-08-19,19:33:36.000,231,10973894,13805,0,1755632015,12971.07505819,27.07070306999958,53357.49600984 2025-08-19,19:33:37.000,231,10973850,13885,0,1755632016,12971.37145582999,27.30332436000026,53357.44011288 2025-08-19,19:33:38.000,231,10973869,13885,0,1755632017,12971.748689189997,27.465454350000073,53357.48902272 2025-08-19,19:33:39.000,231,10973822,14005,0,1755632018,12972.004668969988,27.564142169998377,53357.600816640006 2025-08-19,19:33:40.000,231,10973868,14085,0,1755632019,12972.098977309994,27.507749130003504,53357.64273936001 2025-08-19,19:33:41.000,231,10973859,14005,0,1755632020,12972.038350519993,27.451356090001354,53357.71959768001 2025-08-19,19:33:42.000,231,10973818,14125,0,1755632021,12971.789107049997,27.324471749998338,53357.768507520006 2025-08-19,19:33:43.000,231,10973853,13845,0,1755632022,12971.485973099996,27.18348915000388,53357.80344312 2025-08-19,19:33:44.000,231,10973854,13885,0,1755632023,12971.27714749,27.014310030004708,53357.88030144 2025-08-19,19:33:45.000,231,10973843,13725,0,1755632024,12971.20978438999,26.823983520000183,53357.83837872001 2025-08-19,19:33:46.000,231,10973875,14045,0,1755632025,12971.263674869995,26.71824657000252,53357.88728856001 2025-08-19,19:33:47.000,231,10973844,13885,0,1755632026,12971.33103796999,26.619558750004217,53357.89427568 2025-08-19,19:33:48.000,231,10973822,13725,0,1755632027,12971.324301659995,26.54201832000399,53357.8313916 2025-08-19,19:33:49.000,231,10973836,14005,0,1755632028,12971.29062010999,26.457428760004404,53357.92222416 2025-08-19,19:33:50.000,231,10973862,14125,0,1755632029,12971.27714749,26.44333049999841,53357.95715976001 2025-08-19,19:33:51.000,231,10973831,13805,0,1755632030,12971.18957545999,26.422183110000333,53357.94318552 2025-08-19,19:33:52.000,231,10973868,13925,0,1755632031,12971.27041117999,26.464477890003764,53357.95017264 2025-08-19,19:33:53.000,231,10973824,13725,0,1755632032,12971.37145582999,26.50677266999992,53357.964146880004 2025-08-19,19:33:54.000,231,10973857,14245,0,1755632033,12971.512918339991,26.570214840001427,53357.95715976001 2025-08-19,19:33:55.000,231,10973816,14005,0,1755632034,12971.627435609997,26.626607880003576,53357.95715976001 2025-08-19,19:33:56.000,231,10973856,13845,0,1755632035,12971.809315979997,26.739393960000598,53358.00606960001 2025-08-19,19:33:57.000,231,10973847,13925,0,1755632036,12971.977723729993,26.73234483000124,53358.06895368 2025-08-19,19:33:58.000,231,10973874,14085,0,1755632037,12971.997932659993,26.72529570000188,53358.05497944001 2025-08-19,19:33:59.000,231,10973857,14165,0,1755632038,12971.923833250003,26.704148310003802,53358.04799232 2025-08-19,19:34:00.000,231,10973870,14045,0,1755632039,12971.755425499992,26.647755270001653,53358.14581200001 2025-08-19,19:34:01.000,231,10973862,13805,0,1755632040,12971.593754059992,26.577263970000786,53358.16677336 2025-08-19,19:34:02.000,231,10973839,13645,0,1755632041,12971.465764169996,26.45037962999777,53358.19472184001 2025-08-19,19:34:03.000,231,10973837,14165,0,1755632042,12971.41861,26.238905730002443,53358.18773472 2025-08-19,19:34:04.000,231,10973895,14085,0,1755632043,12971.600490370001,26.020382700000482,53358.16677336 2025-08-19,19:34:05.000,231,10973806,14205,0,1755632044,12971.883415390002,25.717270109998935,53358.19472184001 2025-08-19,19:34:06.000,231,10973889,14005,0,1755632045,12972.213494579999,25.385960999999952,53358.16677336 2025-08-19,19:34:07.000,231,10973844,14125,0,1755632046,12972.624409489996,25.0969466700044,53358.22965744 2025-08-19,19:34:08.000,231,10973828,13845,0,1755632047,12972.907334509997,24.87137451000308,53358.29254152001 2025-08-19,19:34:09.000,231,10973846,14005,0,1755632048,12973.015115469992,24.730391910001345,53358.320490000006 2025-08-19,19:34:10.000,231,10973861,14005,0,1755632049,12972.961224990002,24.673998869999195,53358.32747712 2025-08-19,19:34:11.000,231,10973828,14045,0,1755632050,12972.738926760001,24.64580235000176,53358.33446424 2025-08-19,19:34:12.000,231,10973848,13965,0,1755632051,12972.57051900999,24.58940930999961,53358.369399840005 2025-08-19,19:34:13.000,231,10973824,14045,0,1755632052,12972.55031007999,24.40613193000172,53358.41132256001 2025-08-19,19:34:14.000,231,10973869,14045,0,1755632053,12972.644618419996,24.22285455000383,53358.43228392001 2025-08-19,19:34:15.000,231,10973843,13725,0,1755632054,12972.893861889992,23.905643700003566,53358.5650392 2025-08-19,19:34:16.000,231,10973852,14165,0,1755632055,12973.089214879998,23.616629370000737,53358.55106496 2025-08-19,19:34:17.000,231,10973858,13965,0,1755632056,12973.271095249998,23.48974502999772,53358.606961920006 2025-08-19,19:34:18.000,231,10973880,13805,0,1755632057,12973.392348829999,23.517941550002433,53358.64888464001 2025-08-19,19:34:19.000,231,10973860,14205,0,1755632058,12973.392348829999,23.680071540002245,53358.62093616 2025-08-19,19:34:20.000,231,10973847,13965,0,1755632059,12973.358667279994,23.99728239000251,53358.66285888 2025-08-19,19:34:21.000,231,10973843,13725,0,1755632060,12973.190259529998,24.45547584000451,53358.61394904 2025-08-19,19:34:22.000,231,10973842,14045,0,1755632061,12973.122896430003,24.82907972999965,53358.62093616 2025-08-19,19:34:23.000,231,10973876,14125,0,1755632062,12973.001642850002,25.026455370003532,53358.634910400004 2025-08-19,19:34:24.000,231,10973856,14085,0,1755632063,12972.914070819992,25.16038883999863,53358.64189752 2025-08-19,19:34:25.000,231,10973885,13885,0,1755632064,12972.866916649997,25.146290579999913,53358.655871760006 2025-08-19,19:34:26.000,231,10973838,14125,0,1755632065,12972.651354729991,25.03350450000289,53358.655871760006 2025-08-19,19:34:27.000,231,10973882,13885,0,1755632066,12972.48968328999,24.934816680004587,53358.69779448001 2025-08-19,19:34:28.000,231,10973830,14125,0,1755632067,12972.31453923,24.892521900001157,53358.655871760006 2025-08-19,19:34:29.000,231,10973856,13725,0,1755632068,12972.25391244,24.906620159999875,53358.69779448001 2025-08-19,19:34:30.000,231,10973826,14125,0,1755632069,12972.200021959994,24.941865810003947,53358.71875584 2025-08-19,19:34:31.000,231,10973831,13925,0,1755632070,12972.31453923,25.04760276000161,53358.71176872 2025-08-19,19:34:32.000,231,10973825,13925,0,1755632071,12972.47621067,25.195634490002703,53358.69080736 2025-08-19,19:34:33.000,231,10973928,13885,0,1755632072,12972.583991629996,25.301371440000366,53358.7397172 2025-08-19,19:34:34.000,231,10973840,14245,0,1755632073,12972.644618419996,25.364813610001875,53358.76766568001 2025-08-19,19:34:35.000,231,10973841,14205,0,1755632074,12972.503155909995,25.315469699999085,53358.73273008 2025-08-19,19:34:36.000,231,10973817,13965,0,1755632075,12972.321275539995,25.20973275000142,53358.76067856 2025-08-19,19:34:37.000,231,10973825,13965,0,1755632076,12972.193285649999,25.012357110004814,53358.802601280004 2025-08-19,19:34:38.000,231,10973881,14205,0,1755632077,12972.200021959994,24.737441040000704,53358.774652800006 2025-08-19,19:34:39.000,231,10973870,14045,0,1755632078,12972.233703509999,24.46252497000387,53358.753691440004 2025-08-19,19:34:40.000,231,10973834,14005,0,1755632079,12972.20675826999,24.22285455000383,53358.79561416001 2025-08-19,19:34:41.000,231,10973887,14125,0,1755632080,12972.112449929999,24.06072456000402,53358.76766568001 2025-08-19,19:34:42.000,231,10973830,13845,0,1755632081,12971.910360629998,23.96203673999844,53358.76067856 2025-08-19,19:34:43.000,231,10973796,14045,0,1755632082,12971.688062399997,24.00433152000187,53358.78163992 2025-08-19,19:34:44.000,231,10973824,14005,0,1755632083,12971.499445720001,24.039577169998665,53358.79561416001 2025-08-19,19:34:45.000,231,10973841,14245,0,1755632084,12971.37145582999,24.103019340000174,53358.78862704 2025-08-19,19:34:46.000,231,10973845,14085,0,1755632085,12971.27041117999,24.12416672999825,53358.8095884 2025-08-19,19:34:47.000,231,10973826,14045,0,1755632086,12971.162630219995,24.117117599998892,53358.76766568001 2025-08-19,19:34:48.000,231,10973870,14245,0,1755632087,12971.000958779994,24.16646151000168,53358.78862704 2025-08-19,19:34:49.000,231,10973831,13645,0,1755632088,12970.637198039993,24.21580542000447,53358.753691440004 2025-08-19,19:34:50.000,231,10973865,13965,0,1755632089,12970.280173610001,24.36383714999829,53358.78163992 2025-08-19,19:34:51.000,231,10973823,14085,0,1755632090,12969.882731319994,24.504819750000024,53358.704781600005 2025-08-19,19:34:52.000,231,10973874,14245,0,1755632091,12969.579597369993,24.737441040000704,53358.71176872 2025-08-19,19:34:53.000,231,10973797,14005,0,1755632092,12969.431398549998,24.963013200002024,53358.71875584 2025-08-19,19:34:54.000,231,10973831,13845,0,1755632093,12969.424662240002,25.22383101000014,53358.72574296001 2025-08-19,19:34:55.000,231,10973825,13965,0,1755632094,12969.478552719993,25.421206650004024,53358.71176872 2025-08-19,19:34:56.000,231,10973859,13965,0,1755632095,12969.599806299993,25.576287510004477,53358.69080736 2025-08-19,19:34:57.000,231,10973832,13885,0,1755632096,12969.707587259989,25.61858229000063,53358.655871760006 2025-08-19,19:34:58.000,231,10973864,14045,0,1755632097,12969.862522389994,25.62563141999999,53358.67683312001 2025-08-19,19:34:59.000,231,10973832,14045,0,1755632098,12970.01072120999,25.56923837999784,53358.586000560004 2025-08-19,19:35:00.000,231,10973836,14045,0,1755632099,12970.212810509991,25.541041860000405,53358.5650392 2025-08-19,19:35:01.000,231,10973831,14325,0,1755632100,12970.435108739992,25.590385770003195,53358.57901344001 2025-08-19,19:35:02.000,231,10973853,14045,0,1755632101,12970.623725420002,25.731368369997654,53358.62792328001 2025-08-19,19:35:03.000,231,10973841,14205,0,1755632102,12970.718033759993,25.963989659998333,53358.61394904 2025-08-19,19:35:04.000,231,10973797,14005,0,1755632103,12970.738242689993,26.393986590002896,53358.67683312001 2025-08-19,19:35:05.000,231,10973838,14325,0,1755632104,12970.563098630002,26.866278300003614,53358.67683312001 2025-08-19,19:35:06.000,231,10973858,13685,0,1755632105,12970.307118849996,27.31742261999898,53358.69779448001 2025-08-19,19:35:07.000,231,10973855,14045,0,1755632106,12970.003984899995,27.77561607000098,53358.69080736 2025-08-19,19:35:08.000,231,10973850,14245,0,1755632107,12969.694114639999,28.043483009998454,53358.76067856 2025-08-19,19:35:09.000,231,10973831,13965,0,1755632108,12969.417925929993,28.106925179999962,53358.71875584 2025-08-19,19:35:10.000,231,10973862,14045,0,1755632109,12969.195627699992,28.008237360001658,53358.753691440004 2025-08-19,19:35:11.000,231,10973870,13965,0,1755632110,12969.04069257,27.839058240002487,53358.71176872 2025-08-19,19:35:12.000,231,10973873,14125,0,1755632111,12969.007011019996,27.669879120003316,53358.73273008 2025-08-19,19:35:13.000,231,10973901,14365,0,1755632112,12969.148473529996,27.458405220000714,53358.753691440004 2025-08-19,19:35:14.000,231,10973862,13965,0,1755632113,12969.492025339998,27.35266827000305,53358.76067856 2025-08-19,19:35:15.000,231,10973838,13805,0,1755632114,12969.95009441999,27.282176970002183,53358.76067856 2025-08-19,19:35:16.000,231,10973895,13805,0,1755632115,12970.421636120001,27.268078710003465,53358.76766568001 2025-08-19,19:35:17.000,231,10973880,13885,0,1755632116,12970.893177819999,27.268078710003465,53358.76067856 2025-08-19,19:35:18.000,231,10973841,13845,0,1755632117,12971.29062010999,27.239882189998752,53358.78862704 2025-08-19,19:35:19.000,231,10973859,14165,0,1755632118,12971.526390959996,27.211685670001316,53358.942343680006 2025-08-19,19:35:20.000,231,10973843,14165,0,1755632119,12971.634171919992,27.162341759998526,53358.92836944 2025-08-19,19:35:21.000,231,10973864,14205,0,1755632120,12971.587017749996,27.12004698000237,53358.9493308 2025-08-19,19:35:22.000,231,10973843,14045,0,1755632121,12971.364719519996,27.162341759998526,53359.019202 2025-08-19,19:35:23.000,231,10973845,13965,0,1755632122,12971.041376639994,27.239882189998752,53359.01221488001 2025-08-19,19:35:24.000,231,10973863,13925,0,1755632123,12970.691088519998,27.373815660001128,53359.019202 2025-08-19,19:35:25.000,231,10973873,14365,0,1755632124,12970.347536709996,27.514798260002863,53358.970292160004 2025-08-19,19:35:26.000,231,10973848,13925,0,1755632125,12970.05113906999,27.613486080001167,53358.991253520006 2025-08-19,19:35:27.000,231,10973889,14045,0,1755632126,12969.694114639999,27.7544686800029,53358.97727928 2025-08-19,19:35:28.000,231,10973862,14165,0,1755632127,12969.310144969997,27.909549540003354,53358.92836944 2025-08-19,19:35:29.000,231,10973812,13965,0,1755632128,12968.81165802999,28.043483009998454,53358.92836944 2025-08-19,19:35:30.000,231,10973828,14205,0,1755632129,12968.346852639988,28.106925179999962,53358.8794596 2025-08-19,19:35:31.000,231,10973788,14125,0,1755632130,12967.962882970001,28.106925179999962,53358.802601280004 2025-08-19,19:35:32.000,231,10973818,14125,0,1755632131,12967.72037581,28.0011882300023,53358.71875584 2025-08-19,19:35:33.000,231,10973846,14045,0,1755632132,12967.65974902,27.810861719997774,53358.64189752 2025-08-19,19:35:34.000,231,10973827,14045,0,1755632133,12967.888783559996,27.521847390002222,53358.655871760006 2025-08-19,19:35:35.000,231,10973894,13925,0,1755632134,12968.367061569988,27.14119437000045,53358.59997480001 2025-08-19,19:35:36.000,231,10973855,14325,0,1755632135,12968.966593159996,26.866278300003614,53358.669846 2025-08-19,19:35:37.000,231,10973866,13965,0,1755632136,12969.620015229993,26.640706140002294,53358.59298768 2025-08-19,19:35:38.000,231,10973854,14045,0,1755632137,12970.19933789,26.45037962999777,53358.62792328001 2025-08-19,19:35:39.000,231,10973840,14005,0,1755632138,12970.846023649989,26.30234790000395,53358.753691440004 2025-08-19,19:35:40.000,231,10973842,14085,0,1755632139,12971.39166475999,26.161365300002217,53358.76067856 2025-08-19,19:35:41.000,231,10973873,13965,0,1755632140,12971.816052289993,25.992186180003046,53358.8095884 2025-08-19,19:35:42.000,231,10973849,14125,0,1755632141,12972.038350519993,25.830056190003233,53358.9493308 2025-08-19,19:35:43.000,231,10973820,13925,0,1755632142,12972.031614209998,25.794810539999162,53358.99824064 2025-08-19,19:35:44.000,231,10973834,14085,0,1755632143,12971.715007639992,25.759564890002366,53359.08208608001 2025-08-19,19:35:45.000,231,10973839,13885,0,1755632144,12971.203048079995,25.759564890002366,53359.06112472001 2025-08-19,19:35:46.000,231,10973816,14205,0,1755632145,12970.603516490002,25.837105320002593,53359.08208608001 2025-08-19,19:35:47.000,231,10973831,13885,0,1755632146,12970.165656339996,25.935793140000897,53359.07509896 2025-08-19,19:35:48.000,231,10973831,14205,0,1755632147,12969.9366218,26.020382700000482,53359.03317624001 2025-08-19,19:35:49.000,231,10973875,14205,0,1755632148,12969.983775969995,25.92169488000218,53359.06811184 2025-08-19,19:35:50.000,231,10973796,13965,0,1755632149,12970.313855159991,25.794810539999162,53359.0541376 2025-08-19,19:35:51.000,231,10973835,14245,0,1755632150,12970.718033759993,25.56923837999784,53359.09606032 2025-08-19,19:35:52.000,231,10973888,14205,0,1755632151,12971.03464033,25.343666220003797,53359.14497016 2025-08-19,19:35:53.000,231,10973854,13965,0,1755632152,12971.14915759999,25.075799279999046,53359.17291864 2025-08-19,19:35:54.000,231,10973813,13885,0,1755632153,12971.11547605,24.82907972999965,53359.17990576001 2025-08-19,19:35:55.000,231,10973879,14165,0,1755632154,12971.000958779994,24.554163660002814,53359.29868680001 2025-08-19,19:35:56.000,231,10973817,13725,0,1755632155,12970.852759959998,24.300394980004057,53359.24977696001 2025-08-19,19:35:57.000,231,10973834,14085,0,1755632156,12970.731506379998,24.06072456000402,53359.34060952 2025-08-19,19:35:58.000,231,10973864,14085,0,1755632157,12970.697824829993,23.82105414000398,53359.36855800001 2025-08-19,19:35:59.000,231,10973854,14165,0,1755632158,12970.751715309998,23.665973280003527,53359.34759664001 2025-08-19,19:36:00.000,231,10973816,13965,0,1755632159,12970.751715309998,23.496794160004356,53359.38951936 2025-08-19,19:36:01.000,231,10973868,13805,0,1755632160,12970.684352210003,23.405155469998135,53359.41048072 2025-08-19,19:36:02.000,231,10973849,13965,0,1755632161,12970.462053980002,23.41220460000477,53359.45939056 2025-08-19,19:36:03.000,231,10973833,14045,0,1755632162,12970.17239264999,23.440401120002207,53359.36855800001 2025-08-19,19:36:04.000,231,10973861,14045,0,1755632163,12969.902940249995,23.503843290003715,53359.43144208 2025-08-19,19:36:05.000,231,10973850,14165,0,1755632164,12969.700850949994,23.461548510000284,53359.34060952 2025-08-19,19:36:06.000,231,10973830,13965,0,1755632165,12969.727796189989,23.348762430003262,53359.35458376 2025-08-19,19:36:07.000,231,10973870,13925,0,1755632166,12969.983775969995,23.243025479998323,53359.36157088 2025-08-19,19:36:08.000,231,10973853,14085,0,1755632167,12970.408163499997,23.045649840001715,53359.375545120005 2025-08-19,19:36:09.000,231,10973855,13765,0,1755632168,12970.933595679999,22.798930290002318,53359.445416320006 2025-08-19,19:36:10.000,231,10973851,14005,0,1755632169,12971.405137379996,22.524014219998207,53359.41746784001 2025-08-19,19:36:11.000,231,10973837,13645,0,1755632170,12971.789107049997,22.171557720001147,53359.50131328 2025-08-19,19:36:12.000,231,10973804,14245,0,1755632171,12971.883415390002,21.762708180001937,53359.52926176 2025-08-19,19:36:13.000,231,10973894,14125,0,1755632172,12971.809315979997,21.396153419998882,53359.592145840004 2025-08-19,19:36:14.000,231,10973862,14245,0,1755632173,12971.560072510001,21.128286480001407,53359.6480428 2025-08-19,19:36:15.000,231,10973888,13965,0,1755632174,12971.17610284,20.973205620000954,53359.67599128 2025-08-19,19:36:16.000,231,10973886,13805,0,1755632175,12970.947068299989,20.959107360002236,53359.780798080006 2025-08-19,19:36:17.000,231,10973865,14085,0,1755632176,12970.846023649989,21.071893439999258,53359.808746560004 2025-08-19,19:36:18.000,231,10973862,14125,0,1755632177,12970.913386749999,21.255170820004423,53359.83669504 2025-08-19,19:36:19.000,231,10973862,14165,0,1755632178,12971.14915759999,21.49484124000446,53359.86464352 2025-08-19,19:36:20.000,231,10973845,13965,0,1755632179,12971.553336199991,21.727462529997865,53359.83669504 2025-08-19,19:36:21.000,231,10973867,13805,0,1755632180,12971.910360629998,21.889592519997677,53359.86464352 2025-08-19,19:36:22.000,231,10973877,13885,0,1755632181,12972.27412137,21.938936430000467,53359.878617760005 2025-08-19,19:36:23.000,231,10973872,14085,0,1755632182,12972.42905649999,21.967132949997904,53359.94150184001 2025-08-19,19:36:24.000,231,10973841,13885,0,1755632183,12972.462738049995,21.97418208000454,53359.948488960006 2025-08-19,19:36:25.000,231,10973824,13885,0,1755632184,12972.45600174,21.91073991000303,53360.046308640005 2025-08-19,19:36:26.000,231,10973844,13805,0,1755632185,12972.35495709,21.790904699999373,53360.13015408 2025-08-19,19:36:27.000,231,10973887,13765,0,1755632186,12972.381902329995,21.63582383999892,53360.1720768 2025-08-19,19:36:28.000,231,10973863,14125,0,1755632187,12972.38863863999,21.47369384999911,53360.15111544 2025-08-19,19:36:29.000,231,10973864,14085,0,1755632188,12972.45600174,21.346809510003368,53360.18605104001 2025-08-19,19:36:30.000,231,10973836,13885,0,1755632189,12972.503155909995,21.2763182100025,53360.27688360001 2025-08-19,19:36:31.000,231,10973865,13965,0,1755632190,12972.59072793999,21.23402342999907,53360.32579344001 2025-08-19,19:36:32.000,231,10973826,14045,0,1755632191,12972.65809104,21.205826910001633,53360.38867752 2025-08-19,19:36:43.000,231,10973831,14085,0,1755632202,12970.852759959998,20.804026500001783,53360.416626 2025-08-19,19:36:44.000,231,10973877,14005,0,1755632203,12970.711297449998,21.071893439999258,53360.430600240004 2025-08-19,19:36:45.000,231,10973883,14005,0,1755632204,12970.630461729997,21.23402342999907,53360.43758736 2025-08-19,19:36:46.000,231,10973875,13805,0,1755632205,12970.610252799997,21.33976038000401,53360.38867752 2025-08-19,19:36:47.000,231,10973817,14045,0,1755632206,12970.556362319992,21.45959559000039,53360.416626 2025-08-19,19:36:48.000,231,10973888,14165,0,1755632207,12970.549626009997,21.50893950000318,53360.40963888 2025-08-19,19:36:49.000,231,10973852,13925,0,1755632208,12970.522680770002,21.537136020000617,53360.381690400005 2025-08-19,19:36:50.000,231,10973855,13965,0,1755632209,12970.576571249992,21.600578190002125,53360.36072904 2025-08-19,19:36:51.000,231,10973894,14165,0,1755632210,12970.650670659998,21.68516775000171,53360.38867752 2025-08-19,19:36:52.000,231,10973882,13965,0,1755632211,12970.765187929988,21.790904699999373,53360.3467548 2025-08-19,19:36:53.000,231,10973898,14285,0,1755632212,12970.994222469999,21.8684451299996,53360.32579344001 2025-08-19,19:36:54.000,231,10973882,14045,0,1755632213,12971.23672963,22.030575119999412,53360.30483208001 2025-08-19,19:36:55.000,231,10973851,14205,0,1755632214,12971.472500479991,22.08696816000156,53360.332780560006 2025-08-19,19:36:56.000,231,10973853,13925,0,1755632215,12971.587017749996,22.164508590001788,53360.39566464 2025-08-19,19:36:57.000,231,10973915,14165,0,1755632216,12971.613962989992,22.206803369997942,53360.40265176001 2025-08-19,19:36:58.000,231,10973837,13885,0,1755632217,12971.533127269991,22.08696816000156,53360.42361312001 2025-08-19,19:36:59.000,231,10973836,14405,0,1755632218,12971.432082619991,21.90369078000367,53360.46553584 2025-08-19,19:37:00.000,231,10973839,14085,0,1755632219,12971.25020224999,21.600578190002125,53360.49348432001 2025-08-19,19:37:01.000,231,10973794,14245,0,1755632220,12971.09526712,21.23402342999907,53360.51444568 2025-08-19,19:37:02.000,231,10973835,14005,0,1755632221,12970.98748615999,20.82517388999986,53360.52841992 2025-08-19,19:37:03.000,231,10973857,14125,0,1755632222,12970.920123059994,20.381078700003854,53360.479510080004 2025-08-19,19:37:04.000,231,10973893,14245,0,1755632223,12970.947068299989,19.95108176999929,53360.47252296001 2025-08-19,19:37:05.000,231,10973871,14405,0,1755632224,12970.98748615999,19.528133970001363,53360.45854872 2025-08-19,19:37:06.000,231,10973843,14205,0,1755632225,12970.866232579989,19.18272660000366,53360.430600240004 2025-08-19,19:37:07.000,231,10973848,13845,0,1755632226,12970.657406969993,18.92190878999827,53360.479510080004 2025-08-19,19:37:08.000,231,10973815,13925,0,1755632227,12970.320591470001,18.79502445000253,53360.52841992 2025-08-19,19:37:09.000,231,10973828,13965,0,1755632228,12969.943358109995,18.73158228000102,53360.38867752 2025-08-19,19:37:10.000,231,10973809,13965,0,1755632229,12969.707587259989,18.79502445000253,53360.29784496 2025-08-19,19:37:11.000,231,10973833,14005,0,1755632230,12969.492025339998,18.985350959999778,53360.30483208001 2025-08-19,19:37:12.000,231,10973839,13965,0,1755632231,12969.471816409998,19.288463550001325,53360.20002528 2025-08-19,19:37:13.000,231,10973853,14245,0,1755632232,12969.572861059998,19.697313090000534,53360.17906392 2025-08-19,19:37:14.000,231,10973841,14205,0,1755632233,12969.774950359999,20.077966110002308,53360.18605104001 2025-08-19,19:37:15.000,231,10973857,14045,0,1755632234,12969.97703966,20.41632435000065,53360.213999520005 2025-08-19,19:37:16.000,231,10973837,14325,0,1755632235,12970.084820619995,20.69828955000412,53360.17906392 2025-08-19,19:37:17.000,231,10973844,13965,0,1755632236,12970.17239264999,20.86746867000329,53360.17906392 2025-08-19,19:37:18.000,231,10973826,13925,0,1755632237,12970.273437299991,20.82517388999986,53360.20701240001 2025-08-19,19:37:19.000,231,10973863,13925,0,1755632238,12970.387954569997,20.754682589998993,53360.13015408 2025-08-19,19:37:20.000,231,10973851,14125,0,1755632239,12970.596780179992,20.670093029999407,53360.116179840006 2025-08-19,19:37:21.000,231,10973836,14245,0,1755632240,12970.960540919994,20.529110429997672,53360.06727000001 2025-08-19,19:37:22.000,231,10973837,14045,0,1755632241,12971.43881893,20.402226090001932,53360.095218480004 2025-08-19,19:37:23.000,231,10973838,13845,0,1755632242,12972.146131479989,20.345833049999783,53360.1022056 2025-08-19,19:37:24.000,231,10973867,14045,0,1755632243,12972.934279749992,20.345833049999783,53360.13015408 2025-08-19,19:37:25.000,231,10973826,14325,0,1755632244,12973.74937325999,20.3599313099985,53360.116179840006 2025-08-19,19:37:26.000,231,10973813,14085,0,1755632245,12974.449949499998,20.345833049999783,53360.283870720006 2025-08-19,19:37:27.000,231,10973842,13805,0,1755632246,12974.961909059995,20.254194360000838,53360.3467548 2025-08-19,19:37:28.000,231,10973834,13925,0,1755632247,12975.137053120001,20.042720459998236,53360.479510080004 2025-08-19,19:37:29.000,231,10973814,13725,0,1755632248,12974.95517275,19.690263960001175,53360.51444568 2025-08-19,19:37:30.000,231,10973809,13845,0,1755632249,12974.557730459994,19.210923120001098,53360.7310464 2025-08-19,19:37:31.000,231,10973853,13845,0,1755632250,12973.958198870001,18.639943590002076,53360.80790472001 2025-08-19,19:37:32.000,231,10973861,13925,0,1755632251,12973.324985729989,18.068964060003054,53360.954634240006 2025-08-19,19:37:33.000,231,10973878,13925,0,1755632252,12972.67829997,17.70945842999936,53361.003544080006 2025-08-19,19:37:34.000,231,10973839,13845,0,1755632253,12972.105713619989,17.547328439999546,53361.11533800001 2025-08-19,19:37:35.000,231,10973855,14085,0,1755632254,12971.512918339991,17.653065390004485,53361.05944104 2025-08-19,19:37:36.000,231,10973844,13965,0,1755632255,12970.994222469999,17.963227109998115,53361.01751832 2025-08-19,19:37:37.000,231,10973838,13965,0,1755632256,12970.448581359997,18.357978389998607,53360.97559560001 2025-08-19,19:37:38.000,231,10973820,14085,0,1755632257,12970.003984899995,18.73863141000038,53360.954634240006 2025-08-19,19:37:39.000,231,10973855,14165,0,1755632258,12969.626751539989,18.872564880002756,53360.8707888 2025-08-19,19:37:40.000,231,10973867,14005,0,1755632259,12969.444871170002,18.78092619000381,53360.87777592001 2025-08-19,19:37:41.000,231,10973875,14245,0,1755632260,12969.545915819988,18.534206640004413,53360.85681456001 2025-08-19,19:37:42.000,231,10973908,13965,0,1755632261,12969.84904976999,18.188799269999436,53360.85681456001 2025-08-19,19:37:43.000,231,10973867,13845,0,1755632262,12970.347536709996,17.92093233000196,53360.77296912 2025-08-19,19:37:44.000,231,10973870,14005,0,1755632263,12970.859496269994,17.857490160000452,53360.75200776 2025-08-19,19:37:45.000,231,10973835,13885,0,1755632264,12971.31756535,18.012571020000905,53360.74502064 2025-08-19,19:37:46.000,231,10973858,14045,0,1755632265,12971.694798709992,18.28043795999838,53360.86380168 2025-08-19,19:37:47.000,231,10973874,14005,0,1755632266,12972.004668969988,18.703385760003584,53360.8707888 2025-08-19,19:37:48.000,231,10973909,14005,0,1755632267,12972.152867789999,19.091087910004717,53360.92668576001 2025-08-19,19:37:49.000,231,10973840,13845,0,1755632268,12972.233703509999,19.394200499998988,53360.884763040005 2025-08-19,19:37:50.000,231,10973899,13845,0,1755632269,12972.280857679994,19.54928135999944,53360.85681456001 2025-08-19,19:37:51.000,231,10973823,13965,0,1755632270,12972.361693399995,19.54928135999944,53360.954634240006 2025-08-19,19:37:52.000,231,10973871,13925,0,1755632271,12972.402111259995,19.42944615000306,53360.98956984 2025-08-19,19:37:53.000,231,10973879,13885,0,1755632272,12972.36842970999,19.281414420001965,53361.01751832 2025-08-19,19:37:54.000,231,10973897,13965,0,1755632273,12972.173076719999,19.161579209998308,53361.003544080006 2025-08-19,19:37:55.000,231,10973860,13925,0,1755632274,12971.869942769998,19.076989649998723,53361.052453920005 2025-08-19,19:37:56.000,231,10973796,13965,0,1755632275,12971.506182029996,19.13338269000087,53361.02450544001 2025-08-19,19:37:57.000,231,10973825,14085,0,1755632276,12971.22999331999,19.175677470004302,53361.03149256 2025-08-19,19:37:58.000,231,10973818,13685,0,1755632277,12971.05484926,19.20387399000174,53360.89873728 2025-08-19,19:37:59.000,231,10973813,14125,0,1755632278,12971.00769508999,19.260267030003888,53360.933672880004 2025-08-19,19:38:00.000,231,10973831,13845,0,1755632279,12970.980749849994,19.295512680000684,53360.96162136 2025-08-19,19:38:01.000,231,10973824,13885,0,1755632280,12970.906650439989,19.260267030003888,53360.91969864 2025-08-19,19:38:02.000,231,10973814,13885,0,1755632281,12970.718033759993,19.274365290002606,53360.8707888 2025-08-19,19:38:03.000,231,10973817,14325,0,1755632282,12970.462053980002,19.267316160003247,53360.92668576001 2025-08-19,19:38:04.000,231,10973795,13845,0,1755632283,12970.044402759995,19.274365290002606,53360.87777592001 2025-08-19,19:38:05.000,231,10973828,14045,0,1755632284,12969.646960469989,19.267316160003247,53360.89175016 2025-08-19,19:38:06.000,231,10973831,14005,0,1755632285,12969.316881279992,19.32370919999812,53360.87777592001 2025-08-19,19:38:07.000,231,10973821,13965,0,1755632286,12969.135000909992,19.31666006999876,53360.82886608001 2025-08-19,19:38:08.000,231,10973848,13885,0,1755632287,12969.067637809996,19.267316160003247,53360.786943360006 2025-08-19,19:38:09.000,231,10973824,14005,0,1755632288,12969.242781870002,19.239119639998535,53360.74502064 2025-08-19,19:38:10.000,231,10973824,14045,0,1755632289,12969.539179509993,19.267316160003247,53360.647200960004 2025-08-19,19:38:11.000,231,10973857,14005,0,1755632290,12970.05113906999,19.344856590003474,53360.71008504001 2025-08-19,19:38:12.000,231,10973844,13845,0,1755632291,12970.549626009997,19.37305311000091,53360.74502064 2025-08-19,19:38:13.000,231,10973766,13885,0,1755632292,12970.846023649989,19.401249629998347,53360.71008504001 2025-08-19,19:38:14.000,231,10973841,13845,0,1755632293,12971.000958779994,19.394200499998988,53360.717072160005 2025-08-19,19:38:15.000,231,10973849,14045,0,1755632294,12971.000958779994,19.4223970200037,53360.75200776 2025-08-19,19:38:16.000,231,10973820,13765,0,1755632295,12971.02790401999,19.401249629998347,53360.8009176 2025-08-19,19:38:17.000,231,10973809,13965,0,1755632296,12971.06832187999,19.401249629998347,53360.75899488001 2025-08-19,19:38:18.000,231,10973813,13765,0,1755632297,12971.16936652999,19.408298759997706,53360.68912368001 2025-08-19,19:38:19.000,231,10973874,13925,0,1755632298,12971.39166475999,19.37305311000091,53360.70309792 2025-08-19,19:38:20.000,231,10973873,13965,0,1755632299,12971.728480259997,19.330758330004755,53360.717072160005 2025-08-19,19:38:21.000,231,10973855,14125,0,1755632300,12972.105713619989,19.232070509999176,53360.8009176 2025-08-19,19:38:22.000,231,10973855,13885,0,1755632301,12972.563782699995,19.098137040004076,53360.8009176 2025-08-19,19:38:23.000,231,10973875,14045,0,1755632302,12972.961224990002,18.97125270000106,53360.835853200006 2025-08-19,19:38:24.000,231,10973793,13845,0,1755632303,12973.271095249998,18.830270099999325,53360.835853200006 2025-08-19,19:38:25.000,231,10973858,14045,0,1755632304,12973.345194659989,18.73158228000102,53360.8707888 2025-08-19,19:38:26.000,231,10973823,14085,0,1755632305,12973.183523219988,18.68223836999823,53360.96860848 2025-08-19,19:38:27.000,231,10973855,13965,0,1755632306,12972.826498789997,18.668140109999513,53361.02450544001 2025-08-19,19:38:28.000,231,10973844,14005,0,1755632307,12972.301066609994,18.576501420000568,53361.05944104 2025-08-19,19:38:29.000,231,10973840,13925,0,1755632308,12971.768898119997,18.365027519997966,53361.17822208 2025-08-19,19:38:30.000,231,10973845,14045,0,1755632309,12971.364719519996,18.012571020000905,53361.171234960006 2025-08-19,19:38:31.000,231,10973837,14085,0,1755632310,12971.16936652999,17.533230180000828,53361.19918344 2025-08-19,19:38:32.000,231,10973900,13925,0,1755632311,12971.11547605,17.039791080002033,53361.19219632001 2025-08-19,19:38:33.000,231,10973887,13965,0,1755632312,12971.14915759999,16.581597630000033,53361.15726072 2025-08-19,19:38:34.000,231,10973870,13965,0,1755632313,12971.39166475999,16.179797220000182,53361.17822208 2025-08-19,19:38:35.000,231,10973853,14045,0,1755632314,12971.667853469997,15.918979410002066,53361.1852092 2025-08-19,19:38:36.000,231,10973855,14165,0,1755632315,12972.018141589993,15.735702030004177,53361.22713192 2025-08-19,19:38:37.000,231,10973851,13845,0,1755632316,12972.38863863999,15.65816160000395,53361.290016000006 2025-08-19,19:38:38.000,231,10973860,13885,0,1755632317,12972.732190449991,15.622915949999879,53361.30399024 2025-08-19,19:38:39.000,231,10973866,13765,0,1755632318,12973.062269640002,15.700456380000105,53361.2550804 2025-08-19,19:38:40.000,231,10973860,13885,0,1755632319,12973.459711929994,15.827340720003122,53361.290016000006 2025-08-19,19:38:41.000,231,10973889,14005,0,1755632320,12973.83020897999,16.01061810000101,53361.37386144 2025-08-19,19:38:42.000,231,10973866,13965,0,1755632321,12974.193969719992,16.1938954799989,53361.45071976001 2025-08-19,19:38:43.000,231,10973808,14085,0,1755632322,12974.517312599994,16.43356589999894,53361.47168112 2025-08-19,19:38:44.000,231,10973872,13925,0,1755632323,12974.759819759995,16.64503980000154,53361.54155232 2025-08-19,19:38:45.000,231,10973841,14005,0,1755632324,12974.91475489,16.856513700004143,53361.63238488 2025-08-19,19:38:46.000,231,10973873,13885,0,1755632325,12974.96864536999,17.018643690003955,53361.73719168 2025-08-19,19:38:47.000,231,10973886,14085,0,1755632326,12974.90801857999,17.166675419997773,53361.76514016001 2025-08-19,19:38:48.000,231,10973876,13885,0,1755632327,12974.75308345,17.258314110003994,53361.86994696 2025-08-19,19:38:49.000,231,10973878,14005,0,1755632328,12974.530785219999,17.27946150000207,53361.87693408 2025-08-19,19:38:50.000,231,10973897,14125,0,1755632329,12974.234387579992,17.272412370002712,53361.88392120001 2025-08-19,19:38:51.000,231,10973855,14245,0,1755632330,12974.025561969996,17.32880541000486,53361.960779520006 2025-08-19,19:38:52.000,231,10973866,14045,0,1755632331,12973.870626839991,17.371100190001016,53361.939818160005 2025-08-19,19:38:53.000,231,10973858,13845,0,1755632332,12973.79652743,17.385198449999734,53361.93283104001 2025-08-19,19:38:54.000,231,10973831,13845,0,1755632333,12973.823472669996,17.46273887999996,53361.93283104001 2025-08-19,19:38:55.000,231,10973812,13965,0,1755632334,12973.890835769991,17.483886269998038,53361.97475376 2025-08-19,19:38:56.000,231,10973862,14085,0,1755632335,12973.89757208,17.561426699998265,53362.009689360006 2025-08-19,19:38:57.000,231,10973851,14125,0,1755632336,12973.890835769991,17.533230180000828,53362.03763784 2025-08-19,19:38:58.000,231,10973867,14125,0,1755632337,12973.79652743,17.490935400004673,53362.06558632 2025-08-19,19:38:59.000,231,10973872,14205,0,1755632338,12973.702219089995,17.420444100003806,53362.128470400006 2025-08-19,19:39:00.000,231,10973853,13965,0,1755632339,12973.682010159995,17.33585454000422,53362.20532872 2025-08-19,19:39:01.000,231,10973870,14085,0,1755632340,12973.67527385,17.208970200001204,53362.275199920005 2025-08-19,19:39:02.000,231,10973835,14085,0,1755632341,12973.75610957,17.180773680003767,53362.26122568 2025-08-19,19:39:03.000,231,10973884,14005,0,1755632342,12973.964935179996,17.187822810003127,53362.31013552 2025-08-19,19:39:04.000,231,10973868,14165,0,1755632343,12974.160288170002,17.201921070001845,53362.393980960005 2025-08-19,19:39:05.000,231,10973832,14045,0,1755632344,12974.483631049989,17.159626289998414,53362.43590368001 2025-08-19,19:39:06.000,231,10973890,14045,0,1755632345,12974.820446549995,17.11733151000226,53362.50577488001 2025-08-19,19:39:07.000,231,10973905,14045,0,1755632346,12975.224625149996,16.919955869998375,53362.58263320001 2025-08-19,19:39:08.000,231,10973886,14085,0,1755632347,12975.595122199993,16.750776749999204,53362.63154304001 2025-08-19,19:39:09.000,231,10973861,14045,0,1755632348,12975.958882939995,16.546351980003237,53362.72237560001 2025-08-19,19:39:10.000,231,10973826,13965,0,1755632349,12976.241807959996,16.4406150299983,53362.72237560001 2025-08-19,19:39:11.000,231,10973853,14045,0,1755632350,12976.383270469996,16.278485039998486,53362.7573112 2025-08-19,19:39:12.000,231,10973912,13925,0,1755632351,12976.349588919991,16.25028852000105,53362.83416952 2025-08-19,19:39:13.000,231,10973860,13925,0,1755632352,12976.134027,16.1938954799989,53362.848143760006 2025-08-19,19:39:14.000,231,10973826,14205,0,1755632353,12975.682694229989,16.18684634999954,53362.848143760006 2025-08-19,19:39:15.000,231,10973811,14125,0,1755632354,12975.150525739991,16.179797220000182,53362.945963440005 2025-08-19,19:39:16.000,231,10973898,13805,0,1755632355,12974.524048909989,16.179797220000182,53362.92500208 2025-08-19,19:39:17.000,231,10973841,14085,0,1755632356,12973.951462559991,16.144551570003387,53362.89006648001 2025-08-19,19:39:18.000,231,10973863,14005,0,1755632357,12973.48665716999,16.158649830002105,53362.87609224 2025-08-19,19:39:19.000,231,10973900,14085,0,1755632358,12973.223941079988,16.278485039998486,53362.84115664001 2025-08-19,19:39:20.000,231,10973810,14005,0,1755632359,12973.149841669998,16.41946764000022,53362.87609224 2025-08-19,19:39:21.000,231,10973853,14245,0,1755632360,12973.196995839993,16.616843280004105,53362.85513088 2025-08-19,19:39:22.000,231,10973857,14285,0,1755632361,12973.345194659989,16.88471022000158,53362.89006648001 2025-08-19,19:39:23.000,231,10973868,14125,0,1755632362,12973.50686609999,17.11733151000226,53362.84115664001 2025-08-19,19:39:24.000,231,10973863,13845,0,1755632363,12973.762845879995,17.34995280000294,53362.862118 2025-08-19,19:39:25.000,231,10973912,13965,0,1755632364,12973.958198870001,17.603721480001695,53362.86910512001 2025-08-19,19:39:26.000,231,10973839,13725,0,1755632365,12974.153551859992,17.786998859999585,53362.86910512001 2025-08-19,19:39:27.000,231,10973852,13925,0,1755632366,12974.423004259988,17.942079720000038,53362.9319892 2025-08-19,19:39:28.000,231,10973859,13685,0,1755632367,12974.652038799999,18.026669279999624,53362.98788616001 2025-08-19,19:39:29.000,231,10973860,14165,0,1755632368,12974.94843643999,18.033718409998983,53363.03679600001 2025-08-19,19:39:30.000,231,10973859,13845,0,1755632369,12975.318933490002,17.92093233000196,53363.03679600001 2025-08-19,19:39:31.000,231,10973823,14325,0,1755632370,12975.702903159989,17.75880234000215,53363.09968008 2025-08-19,19:39:32.000,231,10973879,14085,0,1755632371,12976.059927589995,17.4556897500006,53363.08570584001 2025-08-19,19:39:33.000,231,10973840,13725,0,1755632372,12976.31590737,17.12438064000162,53363.09968008 2025-08-19,19:39:34.000,231,10973864,13925,0,1755632373,12976.450633569992,16.757825879998563,53363.19749976 2025-08-19,19:39:35.000,231,10973841,13885,0,1755632374,12976.470842499992,16.42651676999958,53363.21846112 2025-08-19,19:39:36.000,231,10973872,13925,0,1755632375,12976.437160950001,16.1938954799989,53363.28833232 2025-08-19,19:39:37.000,231,10973830,14085,0,1755632376,12976.369797849991,15.968323320004856,53363.25339672001 2025-08-19,19:39:38.000,231,10973830,13805,0,1755632377,12976.262016889996,15.827340720003122,53363.32326792001 2025-08-19,19:39:39.000,231,10973876,13885,0,1755632378,12976.21486272,15.813242460004403,53363.351216400006 2025-08-19,19:39:40.000,231,10973805,13965,0,1755632379,12976.140763309995,15.707505509999464,53363.43506184 2025-08-19,19:39:41.000,231,10973871,13685,0,1755632380,12976.08687282999,15.700456380000105,53363.46301032001 2025-08-19,19:39:42.000,231,10973852,13885,0,1755632381,12976.08687282999,15.56652290999773,53363.50493304 2025-08-19,19:39:43.000,231,10973815,14045,0,1755632382,12976.09360914,15.42554031000327,53363.497945920004 2025-08-19,19:39:44.000,231,10973824,14085,0,1755632383,12976.15423593,15.214066410000669,53363.60973984001 2025-08-19,19:39:45.000,231,10973867,13685,0,1755632384,12976.26875319999,15.009641640004702,53363.67262392 2025-08-19,19:39:46.000,231,10973848,13885,0,1755632385,12976.383270469996,14.74882382999931,53363.71454664 2025-08-19,19:39:47.000,231,10973871,14005,0,1755632386,12976.645986559997,14.551448190002702,53363.71454664 2025-08-19,19:39:48.000,231,10973895,13845,0,1755632387,12976.848075859998,14.297679510003945,53363.77743072001 2025-08-19,19:39:49.000,231,10973856,13725,0,1755632388,12977.029956229999,14.043910829997913,53363.81935344 2025-08-19,19:39:50.000,231,10973855,13885,0,1755632389,12977.117528259994,13.8817808399981,53363.7704436 2025-08-19,19:39:51.000,231,10973830,13925,0,1755632390,12977.25225446,13.670306940002774,53363.81236632 2025-08-19,19:39:52.000,231,10973872,13725,0,1755632391,12977.339826489995,13.52227521000168,53363.784417840005 2025-08-19,19:39:53.000,231,10973851,13805,0,1755632392,12977.45434376,13.458833040000172,53363.7704436 2025-08-19,19:39:54.000,231,10973837,14245,0,1755632393,12977.649696749992,13.409489130004658,53363.81236632 2025-08-19,19:39:55.000,231,10973842,13805,0,1755632394,12977.851786049992,13.416538260004018,53363.76345648 2025-08-19,19:39:56.000,231,10973813,14005,0,1755632395,12978.074084279993,13.47293129999889,53363.88223752 2025-08-19,19:39:57.000,231,10973866,13965,0,1755632396,12978.195337859994,13.515226080002321,53363.88223752 2025-08-19,19:39:58.000,231,10973836,14245,0,1755632397,12978.242492029989,13.585717380003189,53363.95909584 2025-08-19,19:39:59.000,231,10973807,13965,0,1755632398,12978.249228339999,13.628012159999344,53363.95909584 2025-08-19,19:40:00.000,231,10973883,13845,0,1755632399,12978.134711069994,13.656208680004056,53363.9800572 2025-08-19,19:40:01.000,231,10973840,14165,0,1755632400,12978.074084279993,13.670306940002774,53364.05691552 2025-08-19,19:40:02.000,231,10973815,14045,0,1755632401,12978.087556899998,13.691454330000852,53364.06390264001 2025-08-19,19:40:03.000,231,10973876,13845,0,1755632402,12978.229019409999,13.776043890000437,53364.09185112001 2025-08-19,19:40:04.000,231,10973804,13965,0,1755632403,12978.458053949995,13.909977360002813,53364.119799600005 2025-08-19,19:40:05.000,231,10973857,14165,0,1755632404,12978.767924209991,13.952272139998968,53364.20364504 2025-08-19,19:40:06.000,231,10973867,13965,0,1755632405,12979.138421260002,13.994566920002399,53364.238580640005 2025-08-19,19:40:07.000,231,10973842,13965,0,1755632406,12979.455027829994,14.093254740000702,53364.25255488 2025-08-19,19:40:08.000,231,10973838,14045,0,1755632407,12979.69079868,14.10735299999942,53364.32242608 2025-08-19,19:40:09.000,231,10973867,13965,0,1755632408,12979.926569529991,14.086205610001343,53364.357361680006 2025-08-19,19:40:10.000,231,10973844,13925,0,1755632409,12980.162340379997,14.079156480001984,53364.48312984 2025-08-19,19:40:11.000,231,10973880,13925,0,1755632410,12980.411583849993,14.065058220003266,53364.49011696 2025-08-19,19:40:12.000,231,10973834,13965,0,1755632411,12980.620409459989,14.072107350002625,53364.58094952 2025-08-19,19:40:13.000,231,10973863,13885,0,1755632412,12980.815762449995,14.022763439999835,53364.671782080004 2025-08-19,19:40:14.000,231,10973880,13805,0,1755632413,12980.957224959995,14.001616050001758,53364.790563120005 2025-08-19,19:40:15.000,231,10973877,14165,0,1755632414,12981.078478539996,13.98751779000304,53364.860434320006 2025-08-19,19:40:16.000,231,10973831,13685,0,1755632415,12981.058269609995,13.902928230003454,53364.860434320006 2025-08-19,19:40:17.000,231,10973866,14045,0,1755632416,12980.97069758,13.909977360002813,53364.90235704001 2025-08-19,19:40:18.000,231,10973907,14245,0,1755632417,12980.88986186,13.924075620001531,53364.89536992 2025-08-19,19:40:19.000,231,10973892,14205,0,1755632418,12980.76187196999,13.945223009999609,53364.93030552001 2025-08-19,19:40:20.000,231,10973826,13845,0,1755632419,12980.613673149994,13.909977360002813,53364.97921536001 2025-08-19,19:40:21.000,231,10973866,14045,0,1755632420,12980.526101119998,13.93817388000025,53364.97921536001 2025-08-19,19:40:22.000,231,10973924,14365,0,1755632421,12980.573255289994,13.8817808399981,53364.96524112 2025-08-19,19:40:23.000,231,10973806,14005,0,1755632422,12980.74166303999,13.853584320000664,53365.00017672001 2025-08-19,19:40:24.000,231,10973838,13805,0,1755632423,12981.0515333,13.825387800003227,53365.04209944 2025-08-19,19:40:25.000,231,10973841,14005,0,1755632424,12981.401821419997,13.75489650000236,53365.028125200006 2025-08-19,19:40:26.000,231,10973814,13965,0,1755632425,12981.731900609993,13.656208680004056,53365.132932 2025-08-19,19:40:27.000,231,10973809,14125,0,1755632426,12982.00808932,13.656208680004056,53365.11895776001 2025-08-19,19:40:28.000,231,10973868,13925,0,1755632427,12982.20344230999,13.642110419998062,53365.28664864001 2025-08-19,19:40:29.000,231,10973855,14165,0,1755632428,12982.3314322,13.606864770001266,53365.33555848001 2025-08-19,19:40:30.000,231,10973817,13845,0,1755632429,12982.317959579996,13.57161912000447,53365.3774812 2025-08-19,19:40:31.000,231,10973850,14005,0,1755632430,12982.32469588999,13.550471729999117,53365.46831376 2025-08-19,19:40:32.000,231,10973816,13885,0,1755632431,12982.29101434,13.52227521000168,53365.510236480004 2025-08-19,19:40:33.000,231,10973866,14245,0,1755632432,12982.26406909999,13.628012159999344,53365.56613344 2025-08-19,19:40:34.000,231,10973874,14205,0,1755632433,12982.28427802999,13.726699979997647,53365.54517208 2025-08-19,19:40:35.000,231,10973876,13845,0,1755632434,12982.3314322,13.902928230003454,53365.60106904001 2025-08-19,19:40:36.000,231,10973845,14165,0,1755632435,12982.419004229996,14.16374604000157,53365.61504328 2025-08-19,19:40:37.000,231,10973834,14245,0,1755632436,12982.466158399991,14.52325166999799,53365.61504328 2025-08-19,19:40:38.000,231,10973856,14245,0,1755632437,12982.459422089996,14.918002949998481,53365.60805616 2025-08-19,19:40:39.000,231,10973859,13805,0,1755632438,12982.439213159996,15.340950750003685,53365.64997888001 2025-08-19,19:40:40.000,231,10973880,14165,0,1755632439,12982.472894710001,15.777996810000332,53365.69190160001 2025-08-19,19:40:41.000,231,10973853,14085,0,1755632440,12982.567203049992,16.151600700002746,53365.75478568 2025-08-19,19:40:42.000,231,10973894,14165,0,1755632441,12982.762556039997,16.47586068000237,53365.796708400005 2025-08-19,19:40:43.000,231,10973864,13885,0,1755632442,12983.052217369994,16.70143284000369,53365.866579600006 2025-08-19,19:40:44.000,231,10973841,14125,0,1755632443,12983.496813829996,16.88471022000158,53365.915489440005 2025-08-19,19:40:45.000,231,10973859,13885,0,1755632444,12983.988564459993,16.969299780001165,53366.0412576 2025-08-19,19:40:46.000,231,10973874,14125,0,1755632445,12984.473578779995,16.976348910000524,53366.146064399996 2025-08-19,19:40:47.000,231,10973883,13925,0,1755632446,12984.877757379996,16.955201520002447,53366.26484544 2025-08-19,19:40:48.000,231,10973849,14085,0,1755632447,12985.180891329997,16.800120660001994,53366.4255492 2025-08-19,19:40:49.000,231,10973834,13685,0,1755632448,12985.436871109989,16.623892410003464,53366.50240752 2025-08-19,19:40:50.000,231,10973853,14245,0,1755632449,12985.551388379994,16.405369380001503,53366.66311128 2025-08-19,19:40:51.000,231,10973817,14085,0,1755632450,12985.69958719999,16.23619026000233,53366.78189232 2025-08-19,19:40:52.000,231,10973817,14045,0,1755632451,12985.7669503,16.0599620100038,53366.84477640001 2025-08-19,19:40:53.000,231,10973865,13965,0,1755632452,12985.82084077999,15.961274189998221,53366.984518799996 2025-08-19,19:40:54.000,231,10973878,13805,0,1755632453,12985.84778602,16.052912880004442,53367.10329984 2025-08-19,19:40:55.000,231,10973826,14005,0,1755632454,12985.86125863999,16.1938954799989,53367.05439 2025-08-19,19:40:56.000,231,10973867,13885,0,1755632455,12985.7669503,16.363074599998072,53367.138235440005 2025-08-19,19:40:57.000,231,10973848,14245,0,1755632456,12985.585069929999,16.637990670002182,53367.21509376 2025-08-19,19:40:58.000,231,10973820,14005,0,1755632457,12985.322353839998,16.89175935000094,53367.17317104 2025-08-19,19:40:59.000,231,10973835,13925,0,1755632458,12984.965329409992,17.159626289998414,53367.2640036 2025-08-19,19:41:00.000,231,10973841,14125,0,1755632459,12984.54767819,17.392247579999093,53367.23605512 2025-08-19,19:41:01.000,231,10973876,13885,0,1755632460,12984.150235899993,17.610770610001055,53367.27099072 2025-08-19,19:41:02.000,231,10973854,14005,0,1755632461,12983.840365639997,17.75175321000279,53367.27099072 2025-08-19,19:41:03.000,231,10973876,13925,0,1755632462,12983.692166820001,17.850441030001093,53367.2640036 2025-08-19,19:41:04.000,231,10973864,14125,0,1755632463,12983.705639439992,17.97027624000475,53367.29893920001 2025-08-19,19:41:05.000,231,10973847,14005,0,1755632464,12983.766266229992,18.026669279999624,53367.32688768001 2025-08-19,19:41:06.000,231,10973808,14245,0,1755632465,12983.995300770002,17.98437450000347,53367.34784904001 2025-08-19,19:41:07.000,231,10973893,13925,0,1755632466,12984.325379959999,18.033718409998983,53367.305926320005 2025-08-19,19:41:08.000,231,10973797,13925,0,1755632467,12984.615041289995,18.012571020000905,53367.34784904001 2025-08-19,19:41:09.000,231,10973835,13925,0,1755632468,12984.958593099997,18.083062320001773,53367.34784904001 2025-08-19,19:41:10.000,231,10973853,14285,0,1755632469,12985.315617529988,18.076013190002413,53367.4386816 2025-08-19,19:41:11.000,231,10973859,13845,0,1755632470,12985.585069929999,18.083062320001773,53367.52951416 2025-08-19,19:41:12.000,231,10973829,14085,0,1755632471,12985.86799495,18.026669279999624,53367.60637248 2025-08-19,19:41:13.000,231,10973845,14005,0,1755632472,12986.063347939991,17.991423630002828,53367.62733384 2025-08-19,19:41:14.000,231,10973863,14165,0,1755632473,12986.204810449992,17.956177979998756,53367.68323080001 2025-08-19,19:41:15.000,231,10973858,14085,0,1755632474,12986.265437239992,17.92798146000132,53367.760089120005 2025-08-19,19:41:16.000,231,10973843,14085,0,1755632475,12986.353009270002,17.906834070003242,53367.857908800004 2025-08-19,19:41:17.000,231,10973848,14165,0,1755632476,12986.400163439997,17.942079720000038,53367.92079288001 2025-08-19,19:41:18.000,231,10973844,14085,0,1755632477,12986.433844990002,17.97027624000475,53367.976689840005 2025-08-19,19:41:19.000,231,10973855,13925,0,1755632478,12986.454053920002,18.040767539998342,53367.990664079996 2025-08-19,19:41:20.000,231,10973804,14165,0,1755632479,12986.447317609993,18.160602750002,53368.05354816 2025-08-19,19:41:21.000,231,10973857,13965,0,1755632480,12986.440581299998,18.28043795999838,53368.102458 2025-08-19,19:41:22.000,231,10973881,13845,0,1755632481,12986.427108679993,18.407322300001397,53368.214251920006 2025-08-19,19:41:23.000,231,10973855,13725,0,1755632482,12986.359745579997,18.54830490000313,53368.29111024 2025-08-19,19:41:24.000,231,10973841,14005,0,1755632483,12986.245228309992,18.590599679999286,53368.312071600005 2025-08-19,19:41:25.000,231,10973852,13925,0,1755632484,12986.117238419996,18.583550549999927,53368.44482688 2025-08-19,19:41:26.000,231,10973883,14005,0,1755632485,12985.92862174,18.49896099000034,53368.53565944 2025-08-19,19:41:27.000,231,10973841,14005,0,1755632486,12985.69958719999,18.400273170002038,53368.598543520005 2025-08-19,19:41:28.000,231,10973850,14205,0,1755632487,12985.571597309994,18.294536220004375,53368.6614276 2025-08-19,19:41:29.000,231,10973871,14085,0,1755632488,12985.376244319988,18.202897529998154,53368.696363200004 2025-08-19,19:41:30.000,231,10973847,14005,0,1755632489,12985.234781810002,18.10420970999985,53368.70335032 2025-08-19,19:41:31.000,231,10973839,14085,0,1755632490,12985.106791919992,17.98437450000347,53368.68238896 2025-08-19,19:41:32.000,231,10973828,13885,0,1755632491,12984.951856790001,17.857490160000452,53368.66841472001 2025-08-19,19:41:33.000,231,10973831,13885,0,1755632492,12984.857548449996,17.74470408000343,53368.64046624001 2025-08-19,19:41:34.000,231,10973808,13965,0,1755632493,12984.76997642,17.603721480001695,53368.66841472001 2025-08-19,19:41:35.000,231,10973836,13885,0,1755632494,12984.74303117999,17.46978800999932,53368.67540184 2025-08-19,19:41:36.000,231,10973826,14045,0,1755632495,12984.76997642,17.314707149998867,53368.63347912 2025-08-19,19:41:37.000,231,10973853,14085,0,1755632496,12984.897966309996,17.131429770000977,53368.626492 2025-08-19,19:41:38.000,231,10973840,13885,0,1755632497,12985.073110370002,16.912906739999016,53368.64046624001 2025-08-19,19:41:39.000,231,10973858,13725,0,1755632498,12985.369508009993,16.764875009997922,53368.6614276 2025-08-19,19:41:40.000,231,10973835,13805,0,1755632499,12985.571597309994,16.59569588999875,53368.696363200004 2025-08-19,19:41:41.000,231,10973822,13845,0,1755632500,12985.793895539995,16.42651676999958,53368.70335032 2025-08-19,19:41:42.000,231,10973900,13725,0,1755632501,12985.955566979996,16.29963243000384,53368.75924728001 2025-08-19,19:41:53.000,231,10973820,14045,0,1755632512,12986.292382480002,17.723556689998077,53369.10860328 2025-08-19,19:41:54.000,231,10973819,13765,0,1755632513,12986.184601519992,17.9138832000026,53369.20642296 2025-08-19,19:41:55.000,231,10973912,13925,0,1755632514,12986.083556869991,18.11830796999857,53369.15751312 2025-08-19,19:41:56.000,231,10973846,13885,0,1755632515,12985.98251221999,18.216995790004148,53369.17847448 2025-08-19,19:41:57.000,231,10973888,14045,0,1755632516,12985.894940189995,18.365027519997966,53369.19244872001 2025-08-19,19:41:58.000,231,10973856,14125,0,1755632517,12985.82084077999,18.491911860000982,53369.220397200006 2025-08-19,19:41:59.000,231,10973849,14245,0,1755632518,12985.733268749995,18.604697939998005,53369.27629416 2025-08-19,19:42:00.000,231,10973849,14005,0,1755632519,12985.65916933999,18.74568053999974,53369.35315248 2025-08-19,19:42:01.000,231,10973830,13965,0,1755632520,12985.605278859999,18.837319229998684,53369.388088080006 2025-08-19,19:42:02.000,231,10973871,13885,0,1755632521,12985.61875147999,18.928957920004905,53369.318216880005 2025-08-19,19:42:03.000,231,10973812,13885,0,1755632522,12985.61875147999,18.999449219998496,53369.318216880005 2025-08-19,19:42:04.000,231,10973890,14085,0,1755632523,12985.692850889995,19.055842260000645,53369.29725552 2025-08-19,19:42:05.000,231,10973799,13925,0,1755632524,12985.74000505999,19.08403877999808,53369.31122976001 2025-08-19,19:42:06.000,231,10973843,13725,0,1755632525,12985.88146756999,19.069940519999363,53369.33917824001 2025-08-19,19:42:07.000,231,10973911,13885,0,1755632526,12986.043139009991,19.041744000001927,53369.36013960001 2025-08-19,19:42:08.000,231,10973879,14045,0,1755632527,12986.117238419996,19.048793130001286,53369.29725552 2025-08-19,19:42:09.000,231,10973867,13765,0,1755632528,12986.204810449992,19.126333560001513,53369.38110096001 2025-08-19,19:42:10.000,231,10973856,13765,0,1755632529,12986.245228309992,19.260267030003888,53369.3950752 2025-08-19,19:42:11.000,231,10973836,13885,0,1755632530,12986.258700929997,19.464691799999855,53369.42302368 2025-08-19,19:42:12.000,231,10973842,13925,0,1755632531,12986.305855099992,19.718460479998612,53369.35315248 2025-08-19,19:42:13.000,231,10973808,13565,0,1755632532,12986.393427130002,19.993376550002722,53369.37411384 2025-08-19,19:42:14.000,231,10973864,13925,0,1755632533,12986.521417019998,20.345833049999783,53369.40904944001 2025-08-19,19:42:15.000,231,10973844,14085,0,1755632534,12986.588780119993,20.64894564000133,53369.38110096001 2025-08-19,19:42:16.000,231,10973841,13965,0,1755632535,12986.656143219989,20.959107360002236,53369.37411384 2025-08-19,19:42:17.000,231,10973846,14085,0,1755632536,12986.649406909994,21.23402342999907,53369.42302368 2025-08-19,19:42:18.000,231,10973855,13725,0,1755632537,12986.662879529998,21.431399070002954,53369.42302368 2025-08-19,19:42:19.000,231,10973876,13885,0,1755632538,12986.588780119993,21.607627320001484,53369.485907760005 2025-08-19,19:42:20.000,231,10973856,13885,0,1755632539,12986.507944399993,21.69221688000107,53369.45795928001 2025-08-19,19:42:21.000,231,10973843,13805,0,1755632540,12986.413636060002,21.755659050002578,53369.56276608 2025-08-19,19:42:22.000,231,10973852,13845,0,1755632541,12986.312591410002,21.769757310001296,53369.56276608 2025-08-19,19:42:23.000,231,10973885,13805,0,1755632542,12986.231755690002,21.713364269999147,53369.583727440004 2025-08-19,19:42:24.000,231,10973913,14205,0,1755632543,12986.184601519992,21.649922100004915,53369.66058576 2025-08-19,19:42:25.000,231,10973847,13885,0,1755632544,12986.083556869991,21.47369384999911,53369.63263728 2025-08-19,19:42:26.000,231,10973857,13765,0,1755632545,12986.02966639,21.29041647000122,53369.59071456 2025-08-19,19:42:27.000,231,10973888,13725,0,1755632546,12986.097029489996,21.11418822000269,53369.54180472 2025-08-19,19:42:28.000,231,10973864,13645,0,1755632547,12986.184601519992,20.88156693000201,53369.59770168001 2025-08-19,19:42:29.000,231,10973823,13965,0,1755632548,12986.373218200002,20.684191289998125,53369.62565016001 2025-08-19,19:42:30.000,231,10973815,13885,0,1755632549,12986.635934289989,20.507963039999595,53369.61866304 2025-08-19,19:42:31.000,231,10973879,13885,0,1755632550,12986.98622241,20.36698043999786,53369.61167592 2025-08-19,19:42:32.000,231,10973863,13925,0,1755632551,12987.376928389996,20.261243490000197,53369.57674032001 2025-08-19,19:42:33.000,231,10973884,13925,0,1755632552,12987.774370679988,20.303538270003628,53369.6396244 2025-08-19,19:42:34.000,231,10973881,13805,0,1755632553,12988.16507666,20.317636530002346,53369.62565016001 2025-08-19,19:42:35.000,231,10973908,14165,0,1755632554,12988.522101089991,20.4727173900028,53369.68154712 2025-08-19,19:42:36.000,231,10973881,13845,0,1755632555,12988.831971350002,20.620749120003893,53369.723469840006 2025-08-19,19:42:37.000,231,10973859,13565,0,1755632556,12989.047533269993,20.853370410004572,53369.80731528 2025-08-19,19:42:38.000,231,10973850,13965,0,1755632557,12989.188995779994,21.0648443099999,53369.85622512 2025-08-19,19:42:39.000,231,10973877,13965,0,1755632558,12989.222677329999,21.33976038000401,53369.87718648 2025-08-19,19:42:40.000,231,10973823,14085,0,1755632559,12989.19573208999,21.565332539998053,53369.9540448 2025-08-19,19:42:41.000,231,10973862,14045,0,1755632560,12989.034060649989,21.840248610002163,53370.058851600006 2025-08-19,19:42:42.000,231,10973874,13965,0,1755632561,12988.899334449998,22.009427730001335,53370.058851600006 2025-08-19,19:42:43.000,231,10973870,13885,0,1755632562,12988.751135630002,22.27024553999945,53370.156671280005 2025-08-19,19:42:44.000,231,10973859,14005,0,1755632563,12988.670299910002,22.580407260000356,53370.18461976 2025-08-19,19:42:45.000,231,10973819,13885,0,1755632564,12988.623145739992,22.925814629998058,53370.14968416001 2025-08-19,19:42:46.000,231,10973842,13885,0,1755632565,12988.636618359997,23.285320260001754,53370.226542480006 2025-08-19,19:42:47.000,231,10973807,13925,0,1755632566,12988.751135630002,23.60253111000202,53370.24051672 2025-08-19,19:42:48.000,231,10973875,13965,0,1755632567,12988.858916589998,23.94088935000036,53370.21955536001 2025-08-19,19:42:49.000,231,10973840,14045,0,1755632568,12989.047533269993,24.159412380002323,53370.24051672 2025-08-19,19:42:50.000,231,10973836,13925,0,1755632569,12989.168786849994,24.321542370002135,53370.35929776 2025-08-19,19:42:51.000,231,10973855,14405,0,1755632570,12989.25635887999,24.448426709997875,53370.35231064 2025-08-19,19:42:52.000,231,10973821,13925,0,1755632571,12989.27656780999,24.5259671399981,53370.35231064 2025-08-19,19:42:53.000,231,10973808,14365,0,1755632572,12989.32372198,24.57531105000089,53370.41519472001 2025-08-19,19:42:54.000,231,10973835,14085,0,1755632573,12989.39782138999,24.57531105000089,53370.422181840004 2025-08-19,19:42:55.000,231,10973870,13845,0,1755632574,12989.492129729995,24.490721490001306,53370.48506592001 2025-08-19,19:42:56.000,231,10973878,13885,0,1755632575,12989.640328549991,24.490721490001306,53370.58288560001 2025-08-19,19:42:57.000,231,10973880,14045,0,1755632576,12989.835681539997,24.293345850004698,53370.589872720004 2025-08-19,19:42:58.000,231,10973874,14005,0,1755632577,12989.923253569992,24.18760889999976,53370.6178212 2025-08-19,19:42:59.000,231,10973847,14085,0,1755632578,12990.078188699998,24.018429780000588,53370.64576968 2025-08-19,19:43:00.000,231,10973860,13725,0,1755632579,12990.233123829988,23.884496309998212,53370.72262800001 2025-08-19,19:43:01.000,231,10973885,14245,0,1755632580,12990.266805379993,23.736464580004395,53370.729615120006 2025-08-19,19:43:02.000,231,10973833,13725,0,1755632581,12990.293750619989,23.616629370000737,53370.78551208 2025-08-19,19:43:03.000,231,10973889,13925,0,1755632582,12990.313959549989,23.60253111000202,53370.75057648001 2025-08-19,19:43:04.000,231,10973783,13885,0,1755632583,12990.320695859999,23.609580240001378,53370.73660224 2025-08-19,19:43:05.000,231,10973819,13965,0,1755632584,12990.340904789999,23.708268059999682,53370.80647344 2025-08-19,19:43:06.000,231,10973878,13845,0,1755632585,12990.374586339989,23.792857619999268,53370.7924992 2025-08-19,19:43:07.000,231,10973918,14285,0,1755632586,12990.421740509999,23.94793847999972,53370.79948632001 2025-08-19,19:43:08.000,231,10973867,14005,0,1755632587,12990.428476819994,24.095970210000814,53370.86935752001 2025-08-19,19:43:09.000,231,10973820,14285,0,1755632588,12990.374586339989,24.300394980004057,53370.85538328 2025-08-19,19:43:10.000,231,10973892,13845,0,1755632589,12990.300486929998,24.490721490001306,53370.91826736001 2025-08-19,19:43:11.000,231,10973818,13845,0,1755632590,12990.172497039988,24.62465496000368,53370.93922872001 2025-08-19,19:43:12.000,231,10973895,13885,0,1755632591,12990.017561909997,24.786784950003494,53370.95320296 2025-08-19,19:43:13.000,231,10973861,13845,0,1755632592,12989.936726189997,24.885472770001797,53370.91826736001 2025-08-19,19:43:14.000,231,10973821,14045,0,1755632593,12989.828945230001,24.977111460000742,53370.96019008 2025-08-19,19:43:15.000,231,10973909,13845,0,1755632594,12989.768318440001,25.00530797999818,53371.03704840001 2025-08-19,19:43:16.000,231,10973855,13965,0,1755632595,12989.700955339991,25.075799279999046,53370.995125680005 2025-08-19,19:43:17.000,231,10973870,14205,0,1755632596,12989.68748272,25.139241450000554,53371.01608704001 2025-08-19,19:43:18.000,231,10973868,14005,0,1755632597,12989.775054749996,25.153339709999273,53371.03006128 2025-08-19,19:43:19.000,231,10973847,13725,0,1755632598,12989.943462499992,25.16743796999799,53371.044035520004 2025-08-19,19:43:20.000,231,10973876,14165,0,1755632599,12990.105133939993,25.195634490002703,53370.995125680005 2025-08-19,19:43:21.000,231,10973835,13925,0,1755632600,12990.408267889994,25.25907666000421,53371.03006128 2025-08-19,19:43:22.000,231,10973894,14085,0,1755632601,12990.75855600999,25.329567959997803,53371.08595824001 2025-08-19,19:43:23.000,231,10973866,13965,0,1755632602,12991.162734609992,25.357764480002515,53371.12788096 2025-08-19,19:43:24.000,231,10973879,13805,0,1755632603,12991.513022729989,25.435304910002742,53371.13486808001 2025-08-19,19:43:25.000,231,10973851,14005,0,1755632604,12991.86331085,25.470550559999538,53371.15582944001 2025-08-19,19:43:26.000,231,10973803,13725,0,1755632605,12992.179917419991,25.49169795000489,53371.19775216 2025-08-19,19:43:27.000,231,10973799,13845,0,1755632606,12992.456106129997,25.555140119999123,53371.29557184 2025-08-19,19:43:28.000,231,10973819,13925,0,1755632607,12992.718822219998,25.533992730001046,53371.35845592 2025-08-19,19:43:29.000,231,10973879,13925,0,1755632608,12992.907438899994,25.611533160001272,53371.35146880001 2025-08-19,19:43:30.000,231,10973840,14325,0,1755632609,12993.069110339995,25.68202446000214,53371.428327120004 2025-08-19,19:43:31.000,231,10973862,13845,0,1755632610,12993.23751808999,25.731368369997654,53371.498198320005 2025-08-19,19:43:32.000,231,10973868,13805,0,1755632611,12993.419398459991,25.794810539999162,53371.5261468 2025-08-19,19:43:33.000,231,10973824,14045,0,1755632612,12993.608015140002,25.815957930004515,53371.616979360006 2025-08-19,19:43:34.000,231,10973814,13885,0,1755632613,12993.857258609998,25.85825271000067,53371.68685056001 2025-08-19,19:43:35.000,231,10973848,13805,0,1755632614,12994.005457429994,25.91464575000282,53371.72877328001 2025-08-19,19:43:36.000,231,10973881,14205,0,1755632615,12994.187337799995,25.949891399999615,53371.770696 2025-08-19,19:43:37.000,231,10973887,14005,0,1755632616,12994.389427099995,25.978087920004327,53371.88947704 2025-08-19,19:43:38.000,231,10973818,14005,0,1755632617,12994.557834849991,26.02743182999984,53371.931399760004 2025-08-19,19:43:39.000,231,10973863,14005,0,1755632618,12994.719506289992,25.942842270000256,53372.001270960005 2025-08-19,19:43:40.000,231,10973867,13965,0,1755632619,12994.854232489997,25.928744010001537,53372.06415504001 2025-08-19,19:43:41.000,231,10973845,14045,0,1755632620,12994.982222379993,25.85825271000067,53372.13402624 2025-08-19,19:43:42.000,231,10973879,13805,0,1755632621,12995.184311679994,25.752515760003007,53372.28075576001 2025-08-19,19:43:43.000,231,10973853,13885,0,1755632622,12995.298828949999,25.61858229000063,53372.32966560001 2025-08-19,19:43:44.000,231,10973803,13965,0,1755632623,12995.37292835999,25.50579621000361,53372.42049816 2025-08-19,19:43:45.000,231,10973824,14085,0,1755632624,12995.47397300999,25.315469699999085,53372.469408 2025-08-19,19:43:46.000,231,10973818,14245,0,1755632625,12995.61543551999,25.202683620002063,53372.52530496001 2025-08-19,19:43:47.000,231,10973842,14085,0,1755632626,12995.756898029991,25.16038883999863,53372.69299584001 2025-08-19,19:43:48.000,231,10973785,13765,0,1755632627,12995.945514710002,25.118094060002477,53372.70697008 2025-08-19,19:43:49.000,231,10973868,14085,0,1755632628,12996.161076629993,25.153339709999273,53372.78382840001 2025-08-19,19:43:50.000,231,10973837,14085,0,1755632629,12996.396847479999,25.2308801399995,53372.83273824001 2025-08-19,19:43:51.000,231,10973826,13965,0,1755632630,12996.65282725999,25.343666220003797,53372.9235708 2025-08-19,19:43:52.000,231,10973867,13885,0,1755632631,12996.848180249995,25.4423540400021,53372.958506400006 2025-08-19,19:43:53.000,231,10973876,13765,0,1755632632,12997.043533240001,25.576287510004477,53373.056326080005 2025-08-19,19:43:54.000,231,10973856,13965,0,1755632633,12997.151314199997,25.745466630003648,53373.03536472 2025-08-19,19:43:55.000,231,10973870,13925,0,1755632634,12997.292776709997,25.949891399999615,53373.11222304 2025-08-19,19:43:56.000,231,10973813,14125,0,1755632635,12997.387085050002,26.09792313000071,53373.23799120001 2025-08-19,19:43:57.000,231,10973842,14085,0,1755632636,12997.461184459993,26.26710224999988,53373.23799120001 2025-08-19,19:43:58.000,231,10973820,14085,0,1755632637,12997.501602319993,26.393986590002896,53373.32882376 2025-08-19,19:43:59.000,231,10973828,13885,0,1755632638,12997.555492799998,26.520870929998637,53373.36375936001 2025-08-19,19:44:00.000,231,10973849,13885,0,1755632639,12997.528547559989,26.66890265999973,53373.4476048 2025-08-19,19:44:01.000,231,10973812,14045,0,1755632640,12997.346667190002,26.788737870003388,53373.517476 2025-08-19,19:44:02.000,231,10973828,13645,0,1755632641,12997.184995750002,26.866278300003614,53373.63625704 2025-08-19,19:44:03.000,231,10973878,14045,0,1755632642,12996.935752279991,26.979064380000636,53373.69914112001 2025-08-19,19:44:04.000,231,10973779,13885,0,1755632643,12996.706717739995,27.148243499999808,53373.6572184 2025-08-19,19:44:05.000,231,10973852,13885,0,1755632644,12996.585464159994,27.24693131999811,53373.727089600005 2025-08-19,19:44:06.000,231,10973847,14005,0,1755632645,12996.59220046999,27.36676653000177,53373.727089600005 2025-08-19,19:44:07.000,231,10973804,14045,0,1755632646,12996.666299879995,27.451356090001354,53373.68516688 2025-08-19,19:44:08.000,231,10973895,14125,0,1755632647,12996.78081715,27.514798260002863,53373.70612824 2025-08-19,19:44:09.000,231,10973862,14125,0,1755632648,12996.915543349991,27.57824043000437,53373.796960800006 2025-08-19,19:44:10.000,231,10973876,14045,0,1755632649,12997.070478479996,27.557093039999017,53373.78298656 2025-08-19,19:44:11.000,231,10973895,14245,0,1755632650,12997.137841579992,27.465454350000073,53373.69914112001 2025-08-19,19:44:12.000,231,10973863,14205,0,1755632651,12997.191732059997,27.282176970002183,53373.796960800006 2025-08-19,19:44:13.000,231,10973849,14125,0,1755632652,12997.205204680002,27.09185045999766,53373.796960800006 2025-08-19,19:44:14.000,231,10973875,14045,0,1755632653,12997.259095159992,26.90152395000041,53373.86683200001 2025-08-19,19:44:15.000,231,10973826,14205,0,1755632654,12997.279304089992,26.746443089999957,53373.8318964 2025-08-19,19:44:16.000,231,10973851,13885,0,1755632655,12997.393821359998,26.563165710002067,53373.845870640005 2025-08-19,19:44:17.000,231,10973908,14285,0,1755632656,12997.562229109993,26.429232239999692,53373.85984488 2025-08-19,19:44:18.000,231,10973874,14165,0,1755632657,12997.7575821,26.288249639997957,53373.943690320004 2025-08-19,19:44:19.000,231,10973864,13805,0,1755632658,12997.966407709995,26.09087400000135,53373.88779336001 2025-08-19,19:44:20.000,231,10973842,14285,0,1755632659,12998.07418866999,25.92169488000218,53373.97862592 2025-08-19,19:44:21.000,231,10973829,13965,0,1755632660,12998.155024389991,25.731368369997654,53373.99958728 2025-08-19,19:44:22.000,231,10973846,13805,0,1755632661,12998.175233319991,25.533992730001046,53374.08343272001 2025-08-19,19:44:23.000,231,10973880,14285,0,1755632662,12998.087661289996,25.357764480002515,53374.12535544001 2025-08-19,19:44:24.000,231,10973850,13885,0,1755632663,12997.93946247,25.2308801399995,53374.13932968 2025-08-19,19:44:25.000,231,10973877,14085,0,1755632664,12997.764318409994,25.118094060002477,53374.11836832 2025-08-19,19:44:26.000,231,10973804,14085,0,1755632665,12997.622855899994,25.082848409998405,53374.132342560006 2025-08-19,19:44:27.000,231,10973843,14125,0,1755632666,12997.562229109993,25.04760276000161,53374.20221376001 2025-08-19,19:44:28.000,231,10973835,13925,0,1755632667,12997.488129699988,25.04760276000161,53374.20920088 2025-08-19,19:44:29.000,231,10973845,14045,0,1755632668,12997.481393389993,25.068750149999687,53374.181252400005 2025-08-19,19:44:30.000,231,10973853,13965,0,1755632669,12997.508338629988,25.139241450000554,53374.24413648001 2025-08-19,19:44:31.000,231,10973827,14165,0,1755632670,12997.542020179993,25.21678188000078,53374.25112360001 2025-08-19,19:44:32.000,231,10973862,14045,0,1755632671,12997.616119589999,25.322518829998444,53374.30702056 2025-08-19,19:44:33.000,231,10973833,14045,0,1755632672,12997.737373169999,25.40710838999803,53374.30702056 2025-08-19,19:44:34.000,231,10973830,13965,0,1755632673,12997.87209936999,25.4423540400021,53374.30702056 2025-08-19,19:44:35.000,231,10973822,14005,0,1755632674,12998.047243429995,25.50579621000361,53374.32798192 2025-08-19,19:44:36.000,231,10973872,13925,0,1755632675,12998.215651179991,25.541041860000405,53374.36990464001 2025-08-19,19:44:37.000,231,10973802,13965,0,1755632676,12998.377322619992,25.49874708000425,53374.446762960004 2025-08-19,19:44:38.000,231,10973858,14205,0,1755632677,12998.464894650002,25.49874708000425,53374.43977584001 2025-08-19,19:44:39.000,231,10973811,14165,0,1755632678,12998.532257749997,25.49874708000425,53374.43977584001 2025-08-19,19:44:40.000,231,10973865,13965,0,1755632679,12998.491839889997,25.51284534000297,53374.54458264 2025-08-19,19:44:41.000,231,10973857,14005,0,1755632680,12998.336904759992,25.484648819998256,53374.54458264 2025-08-19,19:44:42.000,231,10973845,14165,0,1755632681,12998.175233319991,25.562189249998482,53374.614453840004 2025-08-19,19:44:43.000,231,10973819,14125,0,1755632682,12998.047243429995,25.604484030001913,53374.59349248 2025-08-19,19:44:44.000,231,10973845,13845,0,1755632683,12997.885571989995,25.597434900002554,53374.58650536001 2025-08-19,19:44:45.000,231,10973819,13565,0,1755632684,12997.737373169999,25.646778809998068,53374.614453840004 2025-08-19,19:44:46.000,231,10973862,13965,0,1755632685,12997.77779103,25.696122720000858,53374.635415200006 2025-08-19,19:44:47.000,231,10973854,13925,0,1755632686,12997.87209936999,25.66792620000342,53374.6703508 2025-08-19,19:44:48.000,231,10973866,14245,0,1755632687,12997.91251722999,25.6890735900015,53374.71227352 2025-08-19,19:44:49.000,231,10973824,14045,0,1755632688,12997.91925354,25.62563141999999,53374.740222 2025-08-19,19:44:50.000,231,10973850,14165,0,1755632689,12997.95293508999,25.526943600001687,53374.69131216 2025-08-19,19:44:51.000,231,10973872,13885,0,1755632690,12997.946198779995,25.40710838999803,53374.74720912001 2025-08-19,19:44:52.000,231,10973893,13965,0,1755632691,12997.865363059995,25.27317492000293,53374.75419624001 2025-08-19,19:44:53.000,231,10973855,13925,0,1755632692,12997.81820889,25.111044930003118,53374.76118336 2025-08-19,19:44:54.000,231,10973879,14245,0,1755632693,12997.75084578999,24.948914940003306,53374.83105456 2025-08-19,19:44:55.000,231,10973846,13965,0,1755632694,12997.589174349989,24.76563755999814,53374.803106080006 2025-08-19,19:44:56.000,231,10973806,14085,0,1755632695,12997.488129699988,24.58236018000025,53374.82406744001 2025-08-19,19:44:57.000,231,10973843,13925,0,1755632696,12997.245622540002,24.46252497000387,53374.78913184 2025-08-19,19:44:58.000,231,10973812,13925,0,1755632697,12997.023324310001,24.314493240002776,53374.84502880001 2025-08-19,19:44:59.000,231,10973877,13925,0,1755632698,12996.767344529995,24.22285455000383,53374.740222 2025-08-19,19:45:00.000,231,10973861,14125,0,1755632699,12996.457474269999,24.16646151000168,53374.70528640001 2025-08-19,19:45:01.000,231,10973852,14045,0,1755632700,12996.188021870003,24.159412380002323,53374.72624776001 2025-08-19,19:45:02.000,231,10973868,13925,0,1755632701,12995.985932570002,24.103019340000174,53374.71926064 2025-08-19,19:45:03.000,231,10973887,13685,0,1755632702,12995.817524819991,24.110068469999533,53374.69829928 2025-08-19,19:45:04.000,231,10973861,13885,0,1755632703,12995.756898029991,24.12416672999825,53374.614453840004 2025-08-19,19:45:05.000,231,10973860,13925,0,1755632704,12995.750161719996,24.117117599998892,53374.64240232 2025-08-19,19:45:06.000,231,10973855,14125,0,1755632705,12995.790579579996,24.145314120003604,53374.59349248 2025-08-19,19:45:07.000,231,10973819,13725,0,1755632706,12995.790579579996,24.16646151000168,53374.565544000005 2025-08-19,19:45:08.000,231,10973851,14245,0,1755632707,12995.810788509996,24.208756289997837,53374.54458264 2025-08-19,19:45:09.000,231,10973845,13965,0,1755632708,12995.709743859996,24.272198459999345,53374.58650536001 2025-08-19,19:45:10.000,231,10973823,14205,0,1755632709,12995.628908139995,24.34973888999957,53374.55156976 2025-08-19,19:45:11.000,231,10973844,13645,0,1755632710,12995.527863489995,24.36383714999829,53374.50964704001 2025-08-19,19:45:12.000,231,10973863,14245,0,1755632711,12995.45376407999,24.377935410004284,53374.4956728 2025-08-19,19:45:13.000,231,10973856,14085,0,1755632712,12995.37292835999,24.36383714999829,53374.46073720001 2025-08-19,19:45:14.000,231,10973813,13965,0,1755632713,12995.305565259994,24.36383714999829,53374.4956728 2025-08-19,19:45:15.000,231,10973872,14005,0,1755632714,12995.224729539994,24.41318106000108,53374.397853120005 2025-08-19,19:45:16.000,231,10973858,14005,0,1755632715,12995.164102749994,24.37088627999765,53374.34195616001 2025-08-19,19:45:17.000,231,10973838,14165,0,1755632716,12995.096739649998,24.35678801999893,53374.34195616001 2025-08-19,19:45:18.000,231,10973813,14245,0,1755632717,12995.049585479988,24.293345850004698,53374.36291752 2025-08-19,19:45:19.000,231,10973870,13925,0,1755632718,12995.009167619988,24.265149329999986,53374.2860592 2025-08-19,19:45:20.000,231,10973868,14125,0,1755632719,12994.948540830002,24.18760889999976,53374.24413648001 2025-08-19,19:45:21.000,231,10973834,13885,0,1755632720,12994.901386659993,24.103019340000174,53374.24413648001 2025-08-19,19:45:22.000,231,10973835,14245,0,1755632721,12994.847496180002,24.032528039999306,53374.25112360001 2025-08-19,19:45:23.000,231,10973910,13765,0,1755632722,12994.780133079992,24.01138065000123,53374.16727816 2025-08-19,19:45:24.000,231,10973903,13925,0,1755632723,12994.759924149992,23.983184130003792,53374.15330392001 2025-08-19,19:45:25.000,231,10973882,14005,0,1755632724,12994.807078320002,23.96203673999844,53374.24413648001 2025-08-19,19:45:26.000,231,10973862,13885,0,1755632725,12994.807078320002,23.912692830002925,53374.19522664 2025-08-19,19:45:27.000,231,10973882,14045,0,1755632726,12994.941804519993,23.8351524000027,53374.25112360001 2025-08-19,19:45:28.000,231,10973847,14085,0,1755632727,12994.948540830002,23.687120670001605,53374.216188 2025-08-19,19:45:29.000,231,10973906,13885,0,1755632728,12995.069794409988,23.574334590004582,53374.279072080004 2025-08-19,19:45:30.000,231,10973861,13965,0,1755632729,12995.177575369999,23.440401120002207,53374.29304632001 2025-08-19,19:45:31.000,231,10973846,14125,0,1755632730,12995.29209263999,23.334664170004544,53374.22317512001 2025-08-19,19:45:32.000,231,10973873,14045,0,1755632731,12995.366192049994,23.17958331000409,53374.32099480001 2025-08-19,19:45:33.000,231,10973841,14005,0,1755632732,12995.44029146,23.1302394000013,53374.29304632001 2025-08-19,19:45:34.000,231,10973867,14045,0,1755632733,12995.45376407999,23.094993750004505,53374.36291752 2025-08-19,19:45:35.000,231,10973890,14285,0,1755632734,12995.33924681,23.024502450003638,53374.32798192 2025-08-19,19:45:36.000,231,10973873,14085,0,1755632735,12995.238202159999,23.052698970001074,53374.32798192 2025-08-19,19:45:37.000,231,10973823,13965,0,1755632736,12995.009167619988,22.996305929998925,53374.300033440006 2025-08-19,19:45:38.000,231,10973904,13885,0,1755632737,12994.773396769997,22.982207670000207,53374.26509784 2025-08-19,19:45:39.000,231,10973814,14125,0,1755632738,12994.54436223,22.9187654999987,53374.279072080004 2025-08-19,19:45:40.000,231,10973854,14165,0,1755632739,12994.288382449995,22.883519850001903,53374.17426528001 2025-08-19,19:45:41.000,231,10973866,13725,0,1755632740,12994.126711009994,22.862372460003826,53374.181252400005 2025-08-19,19:45:42.000,231,10973841,14285,0,1755632741,12993.998721119999,22.841225069998472,53374.09740696 2025-08-19,19:45:43.000,231,10973849,14005,0,1755632742,12993.897676469998,22.813028550001036,53374.00657440001 2025-08-19,19:45:44.000,231,10973811,13765,0,1755632743,12993.884203849993,22.813028550001036,53374.02054864 2025-08-19,19:45:45.000,231,10973851,14005,0,1755632744,12993.803368129993,22.883519850001903,53374.062471360005 2025-08-19,19:45:46.000,231,10973846,14005,0,1755632745,12993.789895509988,22.939912890004052,53374.04849712 2025-08-19,19:45:47.000,231,10973936,14285,0,1755632746,12993.756213959998,23.059748100000434,53374.02054864 2025-08-19,19:45:48.000,231,10973880,13845,0,1755632747,12993.722532409993,23.14433766000002,53373.97862592 2025-08-19,19:45:49.000,231,10973814,13965,0,1755632748,12993.709059790002,23.31351677999919,53373.99260016 2025-08-19,19:45:50.000,231,10973823,14165,0,1755632749,12993.682114549993,23.53203981000115,53373.95766456001 2025-08-19,19:45:51.000,231,10973868,14165,0,1755632750,12993.634960379997,23.750562840003113,53373.92971608 2025-08-19,19:45:52.000,231,10973805,13805,0,1755632751,12993.661905619992,24.05367543000466,53373.95067744 2025-08-19,19:45:53.000,231,10973831,14125,0,1755632752,12993.641696689992,24.328591500001494,53373.87381912 2025-08-19,19:45:54.000,231,10973855,14165,0,1755632753,12993.675378239997,24.603507569998328,53373.9017676 2025-08-19,19:45:55.000,231,10973854,14085,0,1755632754,12993.729268720002,24.920718419998593,53373.88779336001 2025-08-19,19:45:56.000,231,10973838,14285,0,1755632755,12993.776422889998,25.146290579999913,53373.83888352001 2025-08-19,19:45:57.000,231,10973835,14165,0,1755632756,12993.850522299988,25.378911870000593,53373.81792216001 2025-08-19,19:45:58.000,231,10973809,14045,0,1755632757,12993.904412779993,25.583336640003836,53373.8318964 2025-08-19,19:45:59.000,231,10973889,14245,0,1755632758,12993.944830639994,25.696122720000858,53373.8318964 2025-08-19,19:46:00.000,231,10973917,13765,0,1755632759,12993.944830639994,25.724319239998295,53373.81093504 2025-08-19,19:46:01.000,231,10973888,13885,0,1755632760,12993.911149089989,25.766614020001725,53373.845870640005 2025-08-19,19:46:02.000,231,10973902,14045,0,1755632761,12993.863994919993,25.745466630003648,53373.85285776 2025-08-19,19:46:03.000,231,10973810,14045,0,1755632762,12993.756213959998,25.724319239998295,53373.85984488 2025-08-19,19:46:04.000,231,10973893,14005,0,1755632763,12993.655169309997,25.604484030001913,53373.85984488 2025-08-19,19:46:05.000,231,10973891,13885,0,1755632764,12993.594542519997,25.555140119999123,53373.82490928 2025-08-19,19:46:06.000,231,10973919,13925,0,1755632765,12993.480025249992,25.414157520004665,53373.86683200001 2025-08-19,19:46:07.000,231,10973851,14045,0,1755632766,12993.432871079996,25.322518829998444,53373.775999440004 2025-08-19,19:46:08.000,231,10973842,14005,0,1755632767,12993.311617499996,25.139241450000554,53373.85984488 2025-08-19,19:46:09.000,231,10973871,13965,0,1755632768,12993.250990709996,25.04055363000225,53373.82490928 2025-08-19,19:46:10.000,231,10973887,13845,0,1755632769,12993.16341868,24.899571030000516,53373.80394792 2025-08-19,19:46:11.000,231,10973857,14005,0,1755632770,12993.17689129999,24.786784950003494,53373.775999440004 2025-08-19,19:46:12.000,231,10973883,13965,0,1755632771,12993.17689129999,24.76563755999814,53373.796960800006 2025-08-19,19:46:13.000,231,10973916,14045,0,1755632772,12993.18362761,24.843177989998367,53373.81093504 2025-08-19,19:46:14.000,231,10973900,14205,0,1755632773,12993.372244289996,24.899571030000516,53373.796960800006 2025-08-19,19:46:15.000,231,10973900,14005,0,1755632774,12993.520443109992,25.04760276000161,53373.7620252 2025-08-19,19:46:16.000,231,10973830,13885,0,1755632775,12993.816840749998,25.202683620002063,53373.74106384001 2025-08-19,19:46:17.000,231,10973844,13805,0,1755632776,12994.09302945999,25.350715350003156,53373.796960800006 2025-08-19,19:46:18.000,231,10973887,14285,0,1755632777,12994.37595447999,25.51284534000297,53373.74805096001 2025-08-19,19:46:19.000,231,10973842,13965,0,1755632778,12994.685824740001,25.63268054999935,53373.81792216001 2025-08-19,19:46:20.000,231,10973836,14085,0,1755632779,12994.962013449993,25.73841750000429,53373.80394792 2025-08-19,19:46:21.000,231,10973849,14085,0,1755632780,12995.177575369999,25.85825271000067,53373.83888352001 2025-08-19,19:46:22.000,231,10973852,13965,0,1755632781,12995.33924681,25.89349836000474,53373.9017676 2025-08-19,19:46:23.000,231,10973898,14045,0,1755632782,12995.50091825,25.978087920004327,53373.90875472001 2025-08-19,19:46:24.000,231,10973870,14085,0,1755632783,12995.63564444999,26.04153008999856,53373.964651680006 2025-08-19,19:46:25.000,231,10973843,13645,0,1755632784,12995.777106959991,26.07677574000263,53374.03452288001 2025-08-19,19:46:26.000,231,10973864,14205,0,1755632785,12995.898360539992,26.112021389999427,53374.111381200004 2025-08-19,19:46:27.000,231,10973851,13885,0,1755632786,12995.979196259992,26.13316878000478,53374.20221376001 2025-08-19,19:46:28.000,231,10973886,14165,0,1755632787,12996.107186150002,26.168414430001576,53374.22317512001 2025-08-19,19:46:29.000,231,10973906,14245,0,1755632788,12996.201494489993,26.175463560000935,53374.31400768 2025-08-19,19:46:30.000,231,10973886,14165,0,1755632789,12996.268857589988,26.196610949999013,53374.29304632001 2025-08-19,19:46:31.000,231,10973815,14045,0,1755632790,12996.322748069993,26.231856600003084,53374.36291752 2025-08-19,19:46:32.000,231,10973878,14445,0,1755632791,12996.369902239989,26.30939703000331,53374.41881448001 2025-08-19,19:46:33.000,231,10973869,14125,0,1755632792,12996.430529029989,26.281200509998598,53374.516634160005 2025-08-19,19:46:34.000,231,10973888,14085,0,1755632793,12996.444001649994,26.30939703000331,53374.50964704001 2025-08-19,19:46:35.000,231,10973858,14085,0,1755632794,12996.484419509994,26.358740939998825,53374.516634160005 2025-08-19,19:46:36.000,231,10973843,14245,0,1755632795,12996.53830999,26.37283920000482,53374.58650536001 2025-08-19,19:46:37.000,231,10973880,14285,0,1755632796,12996.625882019995,26.386937460003537,53374.60746672001 2025-08-19,19:46:38.000,231,10973861,14085,0,1755632797,12996.686508809995,26.393986590002896,53374.71926064 2025-08-19,19:46:39.000,231,10973846,14125,0,1755632798,12996.77408083999,26.358740939998825,53374.69131216 2025-08-19,19:46:40.000,231,10973874,13965,0,1755632799,12996.86165287,26.429232239999692,53374.803106080006 2025-08-19,19:46:41.000,231,10973909,14365,0,1755632800,12996.915543349991,26.50677266999992,53374.82406744001 2025-08-19,19:46:42.000,231,10973853,14165,0,1755632801,12996.915543349991,26.570214840001427,53374.803106080006 2025-08-19,19:46:43.000,231,10973849,13845,0,1755632802,12996.96269752,26.67595178999909,53374.85900304 2025-08-19,19:46:44.000,231,10973886,13885,0,1755632803,12997.009851689996,26.831032649999543,53374.89393864001 2025-08-19,19:46:45.000,231,10973832,14325,0,1755632804,12997.016587999991,26.9508678600032,53374.90791288 2025-08-19,19:46:46.000,231,10973887,13845,0,1755632805,12997.063742170001,27.098899590004294,53374.99175832001 2025-08-19,19:46:47.000,231,10973862,14045,0,1755632806,12997.137841579992,27.204636540001957,53374.970796960006 2025-08-19,19:46:48.000,231,10973868,14045,0,1755632807,12997.198468369992,27.275127840002824,53374.970796960006 2025-08-19,19:46:49.000,231,10973877,13925,0,1755632808,12997.279304089992,27.409061309997924,53375.04066816001 2025-08-19,19:46:50.000,231,10973831,13725,0,1755632809,12997.299513019992,27.500700000004144,53375.06162952001 2025-08-19,19:46:51.000,231,10973867,13845,0,1755632810,12997.286040400002,27.662829990003956,53375.068616640005 2025-08-19,19:46:52.000,231,10973835,14125,0,1755632811,12997.265831470002,27.7544686800029,53375.068616640005 2025-08-19,19:46:53.000,231,10973895,13885,0,1755632812,12997.272567779997,27.846107370001846,53375.13150072001 2025-08-19,19:46:54.000,231,10973888,14125,0,1755632813,12997.232149919997,27.902500410003995,53375.17342344 2025-08-19,19:46:55.000,231,10973900,13885,0,1755632814,12997.259095159992,27.98004084000422,53375.15246208 2025-08-19,19:46:56.000,231,10973919,14125,0,1755632815,12997.245622540002,28.0011882300023,53375.09656512 2025-08-19,19:46:57.000,231,10973895,14405,0,1755632816,12997.252358849997,28.022335620000376,53375.1245136 2025-08-19,19:46:58.000,231,10973856,14085,0,1755632817,12997.272567779997,28.071679530003166,53375.21534616 2025-08-19,19:46:59.000,231,10973897,13885,0,1755632818,12997.346667190002,28.050532139997813,53375.25726888001 2025-08-19,19:47:00.000,231,10973949,14405,0,1755632819,12997.373612429998,28.149219960003393,53375.25028176001 2025-08-19,19:47:01.000,231,10973848,13885,0,1755632820,12997.393821359998,28.17036735000147,53375.3341272 2025-08-19,19:47:02.000,231,10973829,13885,0,1755632821,12997.461184459993,28.276104299999133,53375.27124312 2025-08-19,19:47:03.000,231,10973843,14045,0,1755632822,12997.582438039994,28.332497340001282,53375.264256 2025-08-19,19:47:04.000,231,10973892,13965,0,1755632823,12997.703691619994,28.374792120004713,53375.306178720006 2025-08-19,19:47:05.000,231,10973852,14085,0,1755632824,12997.764318409994,28.487578200001735,53375.29220448 2025-08-19,19:47:06.000,231,10973874,14205,0,1755632825,12997.865363059995,28.536922110004525,53375.39701128001 2025-08-19,19:47:07.000,231,10973860,14125,0,1755632826,12997.87883568,28.670855579999625,53375.32714008001 2025-08-19,19:47:08.000,231,10973886,14165,0,1755632827,12997.925989849995,28.727248620001774,53375.3690628 2025-08-19,19:47:09.000,231,10973882,14005,0,1755632828,12997.91251722999,28.81888731000072,53375.42495976001 2025-08-19,19:47:10.000,231,10973859,14045,0,1755632829,12997.966407709995,28.85413296000479,53375.39701128001 2025-08-19,19:47:11.000,231,10973863,14125,0,1755632830,12997.9596714,28.938722520004376,53375.41797264001 2025-08-19,19:47:12.000,231,10973854,13965,0,1755632831,12997.966407709995,28.97396817000117,53375.41098552 2025-08-19,19:47:13.000,231,10973887,13725,0,1755632832,12998.06071605,28.952820780003094,53375.452908240004 2025-08-19,19:47:14.000,231,10973846,13805,0,1755632833,12998.128079149996,28.917575129999022,53375.45989536 2025-08-19,19:47:15.000,231,10973906,13925,0,1755632834,12998.20217856,28.875280350002868,53375.50181808 2025-08-19,19:47:16.000,231,10973866,14165,0,1755632835,12998.316695829992,28.79773992000264,53375.522779440005 2025-08-19,19:47:17.000,231,10973887,14205,0,1755632836,12998.458158339992,28.699052100004337,53375.48784384 2025-08-19,19:47:18.000,231,10973868,14125,0,1755632837,12998.565939300002,28.61446254000475,53375.522779440005 2025-08-19,19:47:19.000,231,10973867,14045,0,1755632838,12998.666983949988,28.508725589999813,53375.53675368 2025-08-19,19:47:20.000,231,10973905,14045,0,1755632839,12998.754555979998,28.452332549997664,53375.59963776 2025-08-19,19:47:21.000,231,10973829,14085,0,1755632840,12998.815182769999,28.424136030000227,53375.62758624 2025-08-19,19:47:22.000,231,10973854,14085,0,1755632841,12998.848864319989,28.39593951000279,53375.6485476 2025-08-19,19:47:23.000,231,10973829,14165,0,1755632842,12998.916227419999,28.381841250004072,53375.58566352001 2025-08-19,19:47:24.000,231,10973869,14125,0,1755632843,12999.01727207,28.33954647000064,53375.58566352001 2025-08-19,19:47:25.000,231,10973812,14045,0,1755632844,12999.165470889995,28.374792120004713,53375.66950896 2025-08-19,19:47:26.000,231,10973836,14085,0,1755632845,12999.31366970999,28.38889038000343,53375.66252184001 2025-08-19,19:47:27.000,231,10973855,13925,0,1755632846,12999.502286390001,28.480529070002376,53375.70444456 2025-08-19,19:47:28.000,231,10973883,14005,0,1755632847,12999.670694139997,28.56511863000196,53375.690470320005 2025-08-19,19:47:29.000,231,10973899,13885,0,1755632848,12999.805420340002,28.692002969997702,53375.74636728 2025-08-19,19:47:30.000,231,10973863,13965,0,1755632849,12999.940146539993,28.832985569999437,53375.81623848 2025-08-19,19:47:31.000,231,10973898,13925,0,1755632850,13000.027718569989,28.92462425999838,53375.72540592 2025-08-19,19:47:32.000,231,10973887,13925,0,1755632851,13000.088345359989,29.086754249998194,53375.76732864 2025-08-19,19:47:33.000,231,10973896,13805,0,1755632852,13000.135499529999,29.22068772000057,53375.788290000004 2025-08-19,19:47:34.000,231,10973849,14005,0,1755632853,13000.18939000999,29.27003163000336,53375.81623848 2025-08-19,19:47:35.000,231,10973841,13885,0,1755632854,13000.21633525,29.368719450001663,53375.84418696 2025-08-19,19:47:36.000,231,10973817,13925,0,1755632855,13000.202862629994,29.488554659998044,53375.87213544 2025-08-19,19:47:37.000,231,10973901,13805,0,1755632856,13000.182653699994,29.580193350004265,53375.962968 2025-08-19,19:47:38.000,231,10973855,14085,0,1755632857,13000.14897214999,29.636586389999138,53375.96995512001 2025-08-19,19:47:39.000,231,10973865,13965,0,1755632858,13000.054663809999,29.66478291000385,53375.99091648 2025-08-19,19:47:40.000,231,10973895,13925,0,1755632859,12999.892992369998,29.685930300001928,53376.00489072 2025-08-19,19:47:41.000,231,10973880,14165,0,1755632860,12999.738057239992,29.643635519998497,53376.05380056 2025-08-19,19:47:42.000,231,10973900,14125,0,1755632861,12999.637012589992,29.587242480003624,53376.13065888 2025-08-19,19:47:43.000,231,10973883,13885,0,1755632862,12999.522495320001,29.45330901000125,53376.13065888 2025-08-19,19:47:44.000,231,10973920,14045,0,1755632863,12999.40124174,29.375768580001022,53376.16559448001 2025-08-19,19:47:45.000,231,10973906,14085,0,1755632864,12999.25977923,29.340522930004227,53376.1725816 2025-08-19,19:47:46.000,231,10973854,13885,0,1755632865,12999.15873458,29.248884239998006,53376.123671760004 2025-08-19,19:47:47.000,231,10973861,13885,0,1755632866,12999.07116254999,29.192491200003133,53376.17956872 2025-08-19,19:47:48.000,231,10973866,14045,0,1755632867,12999.024008379994,29.15724554999906,53376.22847856 2025-08-19,19:47:49.000,231,10973890,14165,0,1755632868,12998.97011789999,29.114950770002906,53376.17956872 2025-08-19,19:47:50.000,231,10973892,14165,0,1755632869,12998.916227419999,29.072655989999475,53376.13065888 2025-08-19,19:47:51.000,231,10973878,13845,0,1755632870,12999.024008379994,29.051508600001398,53376.15162024 2025-08-19,19:47:52.000,231,10973908,13845,0,1755632871,12999.13178933999,29.058557730000757,53376.1725816 2025-08-19,19:47:53.000,231,10973854,13885,0,1755632872,12999.25304291999,29.002164689998608,53376.04681344001 2025-08-19,19:47:54.000,231,10973869,14045,0,1755632873,12999.441659600001,29.058557730000757,53376.123671760004 2025-08-19,19:47:55.000,231,10973818,14165,0,1755632874,12999.583122110002,29.065606860000116,53376.1027104 2025-08-19,19:47:56.000,231,10973869,13805,0,1755632875,12999.731320929997,29.09380338000483,53376.1725816 2025-08-19,19:47:57.000,231,10973872,14405,0,1755632876,12999.906464989988,29.129049030001624,53376.15162024 2025-08-19,19:47:58.000,231,10973838,13965,0,1755632877,13000.061400119994,29.17134380999778,53376.23546568001 2025-08-19,19:47:59.000,231,10973901,13885,0,1755632878,13000.21633525,29.143147290000343,53376.21450432001 2025-08-19,19:48:00.000,231,10973897,14125,0,1755632879,13000.35106144999,29.136098160000984,53376.242452800005 2025-08-19,19:48:01.000,231,10973870,14005,0,1755632880,13000.43189716999,29.178392940004414,53376.291362640004 2025-08-19,19:48:02.000,231,10973840,13725,0,1755632881,13000.49252395999,29.17134380999778,53376.29834976 2025-08-19,19:48:03.000,231,10973866,14125,0,1755632882,13000.505996579996,29.185442070003774,53376.32629824 2025-08-19,19:48:04.000,231,10973842,14245,0,1755632883,13000.58009599,29.143147290000343,53376.37520808 2025-08-19,19:48:05.000,231,10973846,13965,0,1755632884,13000.58009599,29.114950770002906,53376.4171308 2025-08-19,19:48:06.000,231,10973855,13965,0,1755632885,13000.55315074999,29.051508600001398,53376.43809216 2025-08-19,19:48:07.000,231,10973854,13965,0,1755632886,13000.546414439996,28.966919040001812,53376.487002 2025-08-19,19:48:08.000,231,10973859,14125,0,1755632887,13000.573359679991,28.903476870000304,53376.59879592001 2025-08-19,19:48:09.000,231,10973882,14165,0,1755632888,13000.49252395999,28.840034699998796,53376.61975728001 2025-08-19,19:48:10.000,231,10973858,13805,0,1755632889,13000.43863348,28.825936440000078,53376.647705760006 2025-08-19,19:48:11.000,231,10973896,14085,0,1755632890,13000.425160859995,28.81888731000072,53376.64071864001 2025-08-19,19:48:12.000,231,10973934,14045,0,1755632891,13000.39821562,28.847083829998155,53376.70360272 2025-08-19,19:48:13.000,231,10973872,14205,0,1755632892,13000.404951929995,28.882329480002227,53376.78046104 2025-08-19,19:48:14.000,231,10973870,14125,0,1755632893,13000.41842455,28.917575129999022,53376.794435280004 2025-08-19,19:48:15.000,231,10973831,14165,0,1755632894,13000.404951929995,28.910525999999663,53376.71757696001 2025-08-19,19:48:16.000,231,10973886,14125,0,1755632895,13000.37127037999,28.917575129999022,53376.759499679996 2025-08-19,19:48:17.000,231,10973855,13725,0,1755632896,13000.35779776,28.847083829998155,53376.759499679996 2025-08-19,19:48:18.000,231,10973951,13805,0,1755632897,13000.324116209995,28.81183818000136,53376.76648680001 2025-08-19,19:48:19.000,231,10973855,14205,0,1755632898,13000.25675311,28.720199490002415,53376.8014224 2025-08-19,19:48:20.000,231,10973855,13885,0,1755632899,13000.182653699994,28.727248620001774,53376.83635800001 2025-08-19,19:48:21.000,231,10973875,13965,0,1755632900,13000.115290599999,28.649708190001547,53376.84334512 2025-08-19,19:48:22.000,231,10973920,14085,0,1755632901,13000.034454879999,28.607413409998117,53376.864306480005 2025-08-19,19:48:23.000,231,10973821,13925,0,1755632902,12999.872783439998,28.551020370003243,53376.913216320005 2025-08-19,19:48:24.000,231,10973864,13725,0,1755632903,12999.724584620002,28.438234289998945,53376.88526784001 2025-08-19,19:48:25.000,231,10973880,14245,0,1755632904,12999.549440559997,28.36069385999872,53376.88526784001 2025-08-19,19:48:26.000,231,10973857,13965,0,1755632905,12999.354087569991,28.205612999998266,53376.962126160004 2025-08-19,19:48:27.000,231,10973914,13845,0,1755632906,12999.104844099995,28.106925179999962,53376.87828072 2025-08-19,19:48:28.000,231,10973858,13925,0,1755632907,12998.808446459989,27.965942579998227,53376.85731936001 2025-08-19,19:48:29.000,231,10973888,13925,0,1755632908,12998.505312510002,27.867254759999923,53376.82238376 2025-08-19,19:48:30.000,231,10973910,14045,0,1755632909,12998.148288079996,27.76151781000226,53376.85731936001 2025-08-19,19:48:31.000,231,10973889,13805,0,1755632910,12997.845154129995,27.662829990003956,53376.794435280004 2025-08-19,19:48:32.000,231,10973904,14045,0,1755632911,12997.602646969994,27.5429947800003,53376.745525440005 2025-08-19,19:48:33.000,231,10973804,13725,0,1755632912,12997.380348739993,27.444306960001995,53376.696615600005 2025-08-19,19:48:34.000,231,10973860,13965,0,1755632913,12997.238886229992,27.387913919999846,53376.65469288 2025-08-19,19:48:35.000,231,10973855,13725,0,1755632914,12997.131105269997,27.24693131999811,53376.56386032 2025-08-19,19:48:36.000,231,10973880,13885,0,1755632915,12997.036796929991,27.19053828000324,53376.5568732 2025-08-19,19:48:37.000,231,10973897,13885,0,1755632916,12997.003115380001,27.063653940000222,53376.56386032 2025-08-19,19:48:38.000,231,10973895,13925,0,1755632917,12997.023324310001,26.964966120001918,53376.52193760001 2025-08-19,19:48:39.000,231,10973885,14125,0,1755632918,12997.023324310001,26.831032649999543,53376.43110504001 2025-08-19,19:48:40.000,231,10973890,14245,0,1755632919,12997.043533240001,26.746443089999957,53376.42411792001 2025-08-19,19:48:41.000,231,10973844,14085,0,1755632920,12997.009851689996,26.66890265999973,53376.34027248 2025-08-19,19:48:42.000,231,10973860,13925,0,1755632921,12997.036796929991,26.55611658000271,53376.38219520001 2025-08-19,19:48:43.000,231,10973873,14045,0,1755632922,12997.043533240001,26.464477890003764,53376.35424672001 2025-08-19,19:48:44.000,231,10973864,14365,0,1755632923,12997.023324310001,26.408084850001615,53376.29834976 2025-08-19,19:48:45.000,231,10973852,14245,0,1755632924,12996.955961209991,26.337593550000747,53376.31931112 2025-08-19,19:48:46.000,231,10973879,14005,0,1755632925,12996.89533441999,26.27415137999924,53376.26341416001 2025-08-19,19:48:47.000,231,10973885,14285,0,1755632926,12996.86165287,26.281200509998598,53376.312324000006 2025-08-19,19:48:48.000,231,10973933,14045,0,1755632927,12996.74039929,26.30939703000331,53376.3472596 2025-08-19,19:48:49.000,231,10973929,14045,0,1755632928,12996.63261832999,26.358740939998825,53376.312324000006 2025-08-19,19:48:50.000,231,10973852,14005,0,1755632929,12996.57872785,26.43628136999905,53376.32629824 2025-08-19,19:48:51.000,231,10973886,13805,0,1755632930,12996.53830999,26.54201832000399,53376.30533688001 2025-08-19,19:48:52.000,231,10973882,13965,0,1755632931,12996.55851892,26.68300091999845,53376.2773884 2025-08-19,19:48:53.000,231,10973880,13925,0,1755632932,12996.605673089995,26.866278300003614,53376.33328536001 2025-08-19,19:48:54.000,231,10973884,14325,0,1755632933,12996.71345404999,27.007260899998073,53376.27040128 2025-08-19,19:48:55.000,231,10973873,13885,0,1755632934,12996.787553459995,27.211685670001316,53376.242452800005 2025-08-19,19:48:56.000,231,10973855,14045,0,1755632935,12996.89533441999,27.437257830002636,53376.31931112 2025-08-19,19:48:57.000,231,10973889,14125,0,1755632936,12996.996379069991,27.620535210000526,53376.25642704001 2025-08-19,19:48:58.000,231,10973880,14045,0,1755632937,12997.124368960001,27.77561607000098,53376.2773884 2025-08-19,19:48:59.000,231,10973881,14245,0,1755632938,12997.225413610002,27.93774606000079,53376.2773884 2025-08-19,19:49:00.000,231,10973889,14125,0,1755632939,12997.339930879993,28.022335620000376,53376.193542960005 2025-08-19,19:49:01.000,231,10973898,13805,0,1755632940,12997.427502909988,28.12102343999868,53376.26341416001 2025-08-19,19:49:02.000,231,10973910,13885,0,1755632941,12997.548756489989,28.17036735000147,53376.23546568001 2025-08-19,19:49:03.000,231,10973867,13565,0,1755632942,12997.649801139989,28.205612999998266,53376.22149144 2025-08-19,19:49:04.000,231,10973893,14045,0,1755632943,12997.676746379999,28.2126621300049,53376.17956872 2025-08-19,19:49:05.000,231,10973843,14005,0,1755632944,12997.723900549994,28.149219960003393,53376.24943992 2025-08-19,19:49:06.000,231,10973870,13965,0,1755632945,12997.83841782,28.057581270004448,53376.2773884 2025-08-19,19:49:07.000,231,10973849,14005,0,1755632946,12997.99335294999,27.93069693000143,53376.31931112 2025-08-19,19:49:08.000,231,10973858,14045,0,1755632947,12998.148288079996,27.747419550003542,53376.33328536001 2025-08-19,19:49:09.000,231,10973867,13925,0,1755632948,12998.350377379997,27.606436950001807,53376.34027248 2025-08-19,19:49:10.000,231,10973907,14285,0,1755632949,12998.471630959997,27.465454350000073,53376.38219520001 2025-08-19,19:49:11.000,231,10973860,14205,0,1755632950,12998.586148230002,27.331520879997697,53376.32629824 2025-08-19,19:49:12.000,231,10973866,13885,0,1755632951,12998.741083359993,27.225783930000034,53376.33328536001 2025-08-19,19:49:13.000,231,10973872,14245,0,1755632952,12998.88928217999,27.148243499999808,53376.37520808 2025-08-19,19:49:14.000,231,10973832,14085,0,1755632953,12999.01053575999,27.225783930000034,53376.43110504001 2025-08-19,19:49:15.000,231,10973891,14005,0,1755632954,12999.07116254999,27.30332436000026,53376.459053520004 2025-08-19,19:49:16.000,231,10973888,14005,0,1755632955,12999.05768993,27.472503479999432,53376.39616944 2025-08-19,19:49:17.000,231,10973894,14045,0,1755632956,12999.07116254999,27.691026510001393,53376.47302776001 2025-08-19,19:49:18.000,231,10973867,13765,0,1755632957,12999.024008379994,27.916598670002713,53376.42411792001 2025-08-19,19:49:19.000,231,10973900,14165,0,1755632958,12999.03074468999,28.085777790001885,53376.42411792001 2025-08-19,19:49:20.000,231,10973839,14405,0,1755632959,12998.97011789999,28.22676039000362,53376.4171308 2025-08-19,19:49:21.000,231,10973838,14045,0,1755632960,12998.92970003999,28.40298864000215,53376.44507928 2025-08-19,19:49:22.000,231,10973890,14245,0,1755632961,12998.821919079994,28.543971240003884,53376.51495048 2025-08-19,19:49:23.000,231,10973922,14085,0,1755632962,12998.828655389989,28.684953839998343,53376.47302776001 2025-08-19,19:49:24.000,231,10973883,14005,0,1755632963,12998.855600629999,28.81183818000136,53376.44507928 2025-08-19,19:49:25.000,231,10973915,13845,0,1755632964,12998.943172659994,28.889378610001586,53376.480014880006 2025-08-19,19:49:26.000,231,10973890,14085,0,1755632965,12999.09810779,29.02331208000396,53376.528924720005 2025-08-19,19:49:27.000,231,10973816,14085,0,1755632966,12999.31366970999,29.09380338000483,53376.51495048 2025-08-19,19:49:28.000,231,10973875,14165,0,1755632967,12999.589858419997,29.20658946000185,53376.52193760001 2025-08-19,19:49:29.000,231,10973850,13845,0,1755632968,12999.886256059988,29.248884239998006,53376.487002 2025-08-19,19:49:30.000,231,10973837,14045,0,1755632969,13000.324116209995,29.284129890002077,53376.52193760001 2025-08-19,19:49:31.000,231,10973846,14245,0,1755632970,13000.687876949996,29.326424669998232,53376.626744400004 2025-08-19,19:49:32.000,231,10973843,14085,0,1755632971,13001.125737099988,29.326424669998232,53376.58482168 2025-08-19,19:49:33.000,231,10973857,14365,0,1755632972,13001.462552599995,29.326424669998232,53376.647705760006 2025-08-19,19:49:34.000,231,10973845,14125,0,1755632973,13001.75895024,29.38986683999974,53376.67565424 2025-08-19,19:49:35.000,231,10973835,14085,0,1755632974,13002.014930019992,29.40396509999846,53376.72456408 2025-08-19,19:49:36.000,231,10973858,13965,0,1755632975,13002.196810389993,29.474456399999326,53376.82937088 2025-08-19,19:49:37.000,231,10973907,14125,0,1755632976,13002.345009209988,29.551996829999553,53376.85731936001 2025-08-19,19:49:38.000,231,10973886,14285,0,1755632977,13002.405635999989,29.685930300001928,53376.864306480005 2025-08-19,19:49:39.000,231,10973870,14045,0,1755632978,13002.479735409994,29.728225079998083,53376.97610040001 2025-08-19,19:49:40.000,231,10973886,14005,0,1755632979,13002.479735409994,29.79871637999895,53376.99007464 2025-08-19,19:49:41.000,231,10973861,14205,0,1755632980,13002.472999099999,29.91150246000325,53377.08789432 2025-08-19,19:49:42.000,231,10973889,13565,0,1755632981,13002.405635999989,30.003141150002193,53377.05994584 2025-08-19,19:49:43.000,231,10973860,14125,0,1755632982,13002.385427069989,30.08068158000242,53377.16475264 2025-08-19,19:49:44.000,231,10973909,14245,0,1755632983,13002.378690759993,30.20756591999816,53377.21366248 2025-08-19,19:49:45.000,231,10973866,14005,0,1755632984,13002.432581239998,30.214615050004795,53377.21366248 2025-08-19,19:49:46.000,231,10973906,13965,0,1755632985,13002.61446161,30.2005167899988,53377.297507920004 2025-08-19,19:49:47.000,231,10973909,13965,0,1755632986,13002.87044138999,30.193467659999442,53377.318469280006 2025-08-19,19:49:48.000,231,10973858,13805,0,1755632987,13003.119684860001,30.122976359998574,53377.42327608 2025-08-19,19:49:49.000,231,10973893,13845,0,1755632988,13003.463236670003,30.045435929998348,53377.45122456 2025-08-19,19:49:50.000,231,10973845,13925,0,1755632989,13003.685534899989,30.003141150002193,53377.54205712 2025-08-19,19:49:51.000,231,10973904,13965,0,1755632990,13003.901096819995,29.960846369998762,53377.57699272001 2025-08-19,19:49:52.000,231,10973887,14165,0,1755632991,13004.10992242999,29.96789549999812,53377.535070000005 2025-08-19,19:49:53.000,231,10973874,14125,0,1755632992,13004.325484349996,30.01723941000091,53377.67481240001 2025-08-19,19:49:54.000,231,10973914,14085,0,1755632993,13004.594936749992,30.130025489997934,53377.67481240001 2025-08-19,19:49:55.000,231,10973834,13765,0,1755632994,13004.871125459998,30.228713310003513,53377.73769648 2025-08-19,19:49:56.000,231,10973824,13925,0,1755632995,13005.261831439995,30.348548519999895,53377.85647752 2025-08-19,19:49:57.000,231,10973835,14045,0,1755632996,13005.659273730002,30.48953112000163,53377.884426 2025-08-19,19:49:58.000,231,10973869,13965,0,1755632997,13006.029770779998,30.65166111000144,53377.96128432001 2025-08-19,19:49:59.000,231,10973825,14005,0,1755632998,13006.380058899995,30.856085880004684,53377.99621992 2025-08-19,19:50:00.000,231,10973900,14045,0,1755632999,13006.683192849996,31.07460890999937,53378.12198808 2025-08-19,19:50:01.000,231,10973847,14005,0,1755633000,13006.912227389992,31.187394990003668,53378.21980776 2025-08-19,19:50:02.000,231,10973804,14245,0,1755633001,13007.134525619993,31.222640640000463,53378.268717599996 2025-08-19,19:50:03.000,231,10973813,14045,0,1755633002,13007.282724439989,31.2508371599979,53378.303653200004 2025-08-19,19:50:04.000,231,10973877,13925,0,1755633003,13007.44439587999,31.222640640000463,53378.45038272 2025-08-19,19:50:05.000,231,10973844,14085,0,1755633004,13007.60606731999,31.1169036900028,53378.5482024 2025-08-19,19:50:06.000,231,10973819,13965,0,1755633005,13007.821629239996,30.89838066000084,53378.64602208 2025-08-19,19:50:07.000,231,10973865,13765,0,1755633006,13008.064136399997,30.60231719999865,53378.71589328 2025-08-19,19:50:08.000,231,10973832,14205,0,1755633007,13008.299907250002,30.278057219999027,53378.827687200006 2025-08-19,19:50:09.000,231,10973850,13925,0,1755633008,13008.427897139998,29.96789549999812,53378.98839096001 2025-08-19,19:50:10.000,231,10973834,14285,0,1755633009,13008.407688209998,29.707077690000006,53379.07922352 2025-08-19,19:50:11.000,231,10973873,13845,0,1755633010,13008.293170939993,29.474456399999326,53379.20499168001 2025-08-19,19:50:12.000,231,10973826,13925,0,1755633011,13008.138235810002,29.312326409999514,53379.34473408 2025-08-19,19:50:13.000,231,10973878,14325,0,1755633012,13007.990036989991,29.086754249998194,53379.428579520005 2025-08-19,19:50:14.000,231,10973860,14045,0,1755633013,13007.761002449995,28.966919040001812,53379.477489360004 2025-08-19,19:50:15.000,231,10973826,14245,0,1755633014,13007.40397801999,28.889378610001586,53379.58229616 2025-08-19,19:50:16.000,231,10973826,14045,0,1755633015,13006.871809529992,28.903476870000304,53379.65216736 2025-08-19,19:50:17.000,231,10973878,14245,0,1755633016,13006.211651149999,28.952820780003094,53379.694090080004 2025-08-19,19:50:18.000,231,10973899,14005,0,1755633017,13005.490865979991,28.966919040001812,53379.68710296001 2025-08-19,19:50:19.000,231,10973857,14125,0,1755633018,13004.938488559994,29.016262950004602,53379.7010772 2025-08-19,19:50:20.000,231,10973881,14125,0,1755633019,13004.446737929997,29.065606860000116,53379.75697416001 2025-08-19,19:50:21.000,231,10973857,14085,0,1755633020,13004.05603195,29.121999900002265,53379.715051440005 2025-08-19,19:50:22.000,231,10973838,13925,0,1755633021,13003.91456944,29.20658946000185,53379.65216736 2025-08-19,19:50:23.000,231,10973821,14205,0,1755633022,13003.87415158,29.284129890002077,53379.65216736 2025-08-19,19:50:24.000,231,10973843,13845,0,1755633023,13003.90783312999,29.43216162000317,53379.62421888 2025-08-19,19:50:25.000,231,10973845,14045,0,1755633024,13003.981932539995,29.6083898700017,53379.56832192001 2025-08-19,19:50:26.000,231,10973830,14045,0,1755633025,13004.03582302,29.84101116000238,53379.5613348 2025-08-19,19:50:27.000,231,10973825,13845,0,1755633026,13004.210967079991,30.108878099999856,53379.547360560005 2025-08-19,19:50:28.000,231,10973853,14045,0,1755633027,13004.372638519992,30.334450260001177,53379.54037344001 2025-08-19,19:50:29.000,231,10973832,13845,0,1755633028,13004.453474239992,30.581169810000574,53379.477489360004 2025-08-19,19:50:30.000,231,10973885,13965,0,1755633029,13004.406320069997,30.827889359999972,53379.46351512 2025-08-19,19:50:31.000,231,10973857,13965,0,1755633030,13004.224439699996,31.159198469998955,53379.47050224001 2025-08-19,19:50:32.000,231,10973828,14285,0,1755633031,13003.921305749995,31.412967149997712,53379.44255376 2025-08-19,19:50:33.000,231,10973842,13885,0,1755633032,13003.564281319988,31.610342790001596,53379.49146360001 2025-08-19,19:50:34.000,231,10973805,13965,0,1755633033,13003.308301539997,31.89230798999779,53379.40063104001 2025-08-19,19:50:35.000,231,10973848,14085,0,1755633034,13003.099475930001,32.082634500002314,53379.358708320004 2025-08-19,19:50:36.000,231,10973828,13885,0,1755633035,13003.052321759991,32.2659118800002,53379.3167856 2025-08-19,19:50:37.000,231,10973873,14205,0,1755633036,13003.099475930001,32.40689448000194,53379.34473408 2025-08-19,19:50:38.000,231,10973876,13885,0,1755633037,13003.301565230002,32.435090999999375,53379.25390152001 2025-08-19,19:50:39.000,231,10973876,14205,0,1755633038,13003.692271209999,32.442140129998734,53379.211978800005 2025-08-19,19:50:40.000,231,10973844,13925,0,1755633039,13004.022350399995,32.3786979600045,53379.28883712 2025-08-19,19:50:41.000,231,10973848,14125,0,1755633040,13004.338956970001,32.28705926999828,53379.3167856 2025-08-19,19:50:42.000,231,10973901,14245,0,1755633041,13004.588200439997,32.18132232000062,53379.3167856 2025-08-19,19:50:43.000,231,10973838,14125,0,1755633042,13004.716190329993,32.11083101999975,53379.37268256001 2025-08-19,19:50:44.000,231,10973838,14245,0,1755633043,13004.763344499988,32.068536240003596,53379.42159240001 2025-08-19,19:50:45.000,231,10973855,14045,0,1755633044,13004.682508780003,32.019192330000806,53379.42159240001 2025-08-19,19:50:46.000,231,10973828,14205,0,1755633045,13004.588200439997,32.04033971999888,53379.51941208001 2025-08-19,19:50:47.000,231,10973872,13885,0,1755633046,13004.386111139997,32.026241460000165,53379.456528 2025-08-19,19:50:48.000,231,10973863,14085,0,1755633047,13004.123395049995,32.033290589999524,53379.49146360001 2025-08-19,19:50:49.000,231,10973822,14045,0,1755633048,13003.880887889994,32.12492927999847,53379.428579520005 2025-08-19,19:50:50.000,231,10973855,13965,0,1755633049,13003.732689069999,32.12492927999847,53379.53338632 2025-08-19,19:50:51.000,231,10973851,14165,0,1755633050,13003.638380729994,32.15312580000318,53379.49146360001 2025-08-19,19:50:52.000,231,10973815,13845,0,1755633051,13003.658589659994,32.17427319000126,53379.3167856 2025-08-19,19:50:53.000,231,10973870,14165,0,1755633052,13003.76637061999,32.209518839998054,53379.35172120001 2025-08-19,19:50:54.000,231,10973858,13925,0,1755633053,13004.042559329995,32.258862750000844,53379.29582424 2025-08-19,19:50:55.000,231,10973860,14085,0,1755633054,13004.251384939991,32.3786979600045,53379.28185000001 2025-08-19,19:50:56.000,231,10973847,13725,0,1755633055,13004.541046270002,32.59017185999983,53379.21896592 2025-08-19,19:50:57.000,231,10973862,14125,0,1755633056,13004.763344499988,32.85803880000458,53379.28185000001 2025-08-19,19:50:58.000,231,10973906,13965,0,1755633057,13004.911543319999,33.111807480003336,53379.30281136001 2025-08-19,19:50:59.000,231,10973900,13965,0,1755633058,13005.02606058999,33.295084860001225,53379.2469144 2025-08-19,19:51:00.000,231,10973851,14205,0,1755633059,13005.10689630999,33.33033050999802,53379.28883712 2025-08-19,19:51:01.000,231,10973829,14085,0,1755633060,13005.11363262,33.28098660000251,53379.29582424 2025-08-19,19:51:02.000,231,10973858,14285,0,1755633061,13005.18773202999,33.21049530000164,53379.39364392 2025-08-19,19:51:03.000,231,10973863,14285,0,1755633062,13005.201204649995,33.118856610002695,53379.35172120001 2025-08-19,19:51:04.000,231,10973877,13845,0,1755633063,13005.15405048,33.05541444000119,53379.428579520005 2025-08-19,19:51:05.000,231,10973843,14005,0,1755633064,13005.140577859995,33.062463570000546,53379.44255376 2025-08-19,19:51:06.000,231,10973813,14045,0,1755633065,13005.08668737999,33.14705313000013,53379.456528 2025-08-19,19:51:07.000,231,10973892,14125,0,1755633066,13005.039533209994,33.23164268999972,53379.44255376 2025-08-19,19:51:08.000,231,10973880,14005,0,1755633067,13005.012587969999,33.30918311999994,53379.379669680005 2025-08-19,19:51:09.000,231,10973843,14125,0,1755633068,13005.100159999995,33.39377267999953,53379.39364392 2025-08-19,19:51:10.000,231,10973856,13845,0,1755633069,13005.282040369995,33.37262529000145,53379.40063104001 2025-08-19,19:51:11.000,231,10973848,14205,0,1755633070,13005.564965389996,33.351477900003374,53379.34473408 2025-08-19,19:51:12.000,231,10973751,14285,0,1755633071,13005.881571960002,33.3162322499993,53379.42159240001 2025-08-19,19:51:13.000,231,10973872,14125,0,1755633072,13006.117342809994,33.288035730001866,53379.379669680005 2025-08-19,19:51:14.000,231,10973806,14085,0,1755633073,13006.279014249994,33.18934791000356,53379.428579520005 2025-08-19,19:51:15.000,231,10973884,13925,0,1755633074,13006.28575055999,33.175249650004844,53379.41460528 2025-08-19,19:51:16.000,231,10973862,13925,0,1755633075,13006.191442219999,33.125905740002054,53379.456528 2025-08-19,19:51:17.000,231,10973825,14365,0,1755633076,13006.083661259989,33.104758350003976,53379.456528 2025-08-19,19:51:18.000,231,10973883,14245,0,1755633077,13005.921989820003,33.09066008999798,53379.477489360004 2025-08-19,19:51:19.000,231,10973832,14245,0,1755633078,13005.841154100002,33.09770922000462,53379.46351512 2025-08-19,19:51:20.000,231,10973865,13925,0,1755633079,13005.827681479997,33.04131618000247,53379.428579520005 2025-08-19,19:51:21.000,231,10973856,14005,0,1755633080,13005.935462439993,32.8721370600033,53379.43556664 2025-08-19,19:51:22.000,231,10973872,14205,0,1755633081,13006.036507089993,32.63951577000262,53379.477489360004 2025-08-19,19:51:23.000,231,10973861,14205,0,1755633082,13005.996089229993,32.39279622000322,53379.42159240001 2025-08-19,19:51:24.000,231,10973863,14165,0,1755633083,13005.955671369993,32.18132232000062,53379.44255376 2025-08-19,19:51:25.000,231,10973848,13885,0,1755633084,13005.928726129998,31.99804494000273,53379.44255376 2025-08-19,19:51:26.000,231,10973841,14125,0,1755633085,13005.962407679988,31.850013210001634,53379.43556664 2025-08-19,19:51:27.000,231,10973871,14205,0,1755633086,13006.124079119989,31.75132539000333,53379.456528 2025-08-19,19:51:28.000,231,10973855,13845,0,1755633087,13006.45415831,31.69493235000118,53379.43556664 2025-08-19,19:51:29.000,231,10973860,14285,0,1755633088,13006.878545840002,31.687883220001822,53379.37268256001 2025-08-19,19:51:30.000,231,10973888,14045,0,1755633089,13007.363560159989,31.58214627000416,53379.44255376 2025-08-19,19:51:31.000,231,10973883,14085,0,1755633090,13007.85531079,31.455261930001143,53379.43556664 2025-08-19,19:51:32.000,231,10973810,13885,0,1755633091,13008.178653670002,31.2508371599979,53379.42159240001 2025-08-19,19:51:33.000,231,10973855,14245,0,1755633092,13008.448106069998,30.89838066000084,53379.477489360004 2025-08-19,19:51:34.000,231,10973831,14165,0,1755633093,13008.656931679994,30.461334600004193,53379.48447648 2025-08-19,19:51:35.000,231,10973830,13725,0,1755633094,13008.85228467,29.996092020002834,53379.51242496 2025-08-19,19:51:36.000,231,10973852,14165,0,1755633095,13009.03416504,29.601340740002342,53379.58229616 2025-08-19,19:51:37.000,231,10973823,14125,0,1755633096,13009.249726959992,29.248884239998006,53379.666141600006 2025-08-19,19:51:38.000,231,10973886,13805,0,1755633097,13009.472025189993,29.065606860000116,53379.74299992 2025-08-19,19:51:39.000,231,10973853,14245,0,1755633098,13009.566333529998,29.086754249998194,53379.75697416001 2025-08-19,19:51:40.000,231,10973827,13885,0,1755633099,13009.478761500002,29.17134380999778,53379.882742320005 2025-08-19,19:51:41.000,231,10973842,14045,0,1755633100,13009.162154929996,29.22773684999993,53379.93863928 2025-08-19,19:51:42.000,231,10973837,14245,0,1755633101,13008.757976329995,29.22773684999993,53379.88972944 2025-08-19,19:51:43.000,231,10973854,13925,0,1755633102,13008.225807839997,29.178392940004414,53379.97357488001 2025-08-19,19:51:44.000,231,10973848,14045,0,1755633103,13007.794684,29.100852510004188,53379.97357488001 2025-08-19,19:51:45.000,231,10973801,14125,0,1755633104,13007.498286359994,29.051508600001398,53379.980562000004 2025-08-19,19:51:46.000,231,10973846,13885,0,1755633105,13007.336614919994,29.079705119998835,53379.99453624001 2025-08-19,19:51:47.000,231,10973852,14125,0,1755633106,13007.309669679998,29.17134380999778,53379.9456264 2025-08-19,19:51:48.000,231,10973842,13965,0,1755633107,13007.417450639994,29.368719450001663,53379.980562000004 2025-08-19,19:51:49.000,231,10973882,13805,0,1755633108,13007.639748869995,29.551996829999553,53380.050433200006 2025-08-19,19:51:50.000,231,10973866,14245,0,1755633109,13007.983300679996,29.721175949998724,53380.09235592001 2025-08-19,19:51:51.000,231,10973845,14245,0,1755633110,13008.353797729993,29.8551094200011,53380.07139456001 2025-08-19,19:51:52.000,231,10973823,14165,0,1755633111,13008.75124002,29.981993760004116,53380.169214240006 2025-08-19,19:51:53.000,231,10973864,13805,0,1755633112,13009.088055519991,30.045435929998348,53380.169214240006 2025-08-19,19:51:54.000,231,10973886,14125,0,1755633113,13009.303617439997,30.0665833200037,53380.25305968 2025-08-19,19:51:55.000,231,10973853,13885,0,1755633114,13009.458552570002,30.003141150002193,53380.385814960006 2025-08-19,19:51:56.000,231,10973829,13925,0,1755633115,13009.424871019997,29.84806029000174,53380.42773768001 2025-08-19,19:51:57.000,231,10973810,14005,0,1755633116,13009.357507920002,29.62248813000042,53380.42773768001 2025-08-19,19:51:58.000,231,10973879,13885,0,1755633117,13009.290144819992,29.333473800004867,53380.51158312 2025-08-19,19:51:59.000,231,10973869,13965,0,1755633118,13009.317090060002,29.129049030001624,53380.51857024 2025-08-19,19:52:00.000,231,10973863,13845,0,1755633119,13009.451816259992,29.03036121000332,53380.59542856001 2025-08-19,19:52:01.000,231,10973847,14005,0,1755633120,13009.694323419993,29.086754249998194,53380.63735128 2025-08-19,19:52:02.000,231,10973884,14165,0,1755633121,13009.9503032,29.241835109998647,53380.651325520004 2025-08-19,19:52:03.000,231,10973892,14405,0,1755633122,13010.098502019995,29.418063360004453,53380.721196720006 2025-08-19,19:52:04.000,231,10973856,13965,0,1755633123,13010.09176571,29.721175949998724,53380.70722248 2025-08-19,19:52:05.000,231,10973832,13925,0,1755633124,13009.808840689999,30.03133766999963,53380.80504216 2025-08-19,19:52:06.000,231,10973859,14005,0,1755633125,13009.135209690001,30.404941560002044,53380.853952 2025-08-19,19:52:07.000,231,10973862,14245,0,1755633126,13008.367270349998,30.72215241000231,53380.84696488 2025-08-19,19:52:08.000,231,10973794,13965,0,1755633127,13007.61280363,31.032314130003215,53380.867926240004 2025-08-19,19:52:09.000,231,10973858,14365,0,1755633128,13006.932436319992,31.24378802999854,53380.82600352 2025-08-19,19:52:10.000,231,10973852,14325,0,1755633129,13006.400267829995,31.377721500000916,53380.7840808 2025-08-19,19:52:11.000,231,10973846,14045,0,1755633130,13005.975880299993,31.427065410003706,53380.74215808001 2025-08-19,19:52:12.000,231,10973869,13845,0,1755633131,13005.564965389996,31.420016280004347,53380.71420960001 2025-08-19,19:52:13.000,231,10973826,14005,0,1755633132,13005.10689630999,31.370672370001557,53380.59542856001 2025-08-19,19:52:14.000,231,10973823,14045,0,1755633133,13004.749871879998,31.2508371599979,53380.56049296 2025-08-19,19:52:15.000,231,10973807,14005,0,1755633134,13004.365902209996,31.12395282000216,53380.51158312 2025-08-19,19:52:16.000,231,10973876,14125,0,1755633135,13004.08971349999,30.95477370000299,53380.46267328 2025-08-19,19:52:17.000,231,10973819,14085,0,1755633136,13003.85394265,30.778545450004458,53380.385814960006 2025-08-19,19:52:18.000,231,10973891,13925,0,1755633137,13003.759634309994,30.588218939999933,53380.336905120006 2025-08-19,19:52:19.000,231,10973814,13925,0,1755633138,13003.813524789999,30.362646779998613,53380.2949824 2025-08-19,19:52:20.000,231,10973858,13925,0,1755633139,13003.941514679995,30.214615050004795,53380.2251112 2025-08-19,19:52:21.000,231,10973862,14245,0,1755633140,13004.184021839996,30.214615050004795,53380.197162720004 2025-08-19,19:52:22.000,231,10973846,14165,0,1755633141,13004.413056379992,30.369695909997972,53380.099343040005 2025-08-19,19:52:23.000,231,10973839,14125,0,1755633142,13004.574727819992,30.729201540001668,53380.02248472001 2025-08-19,19:52:24.000,231,10973903,13885,0,1755633143,13004.675772469993,31.279033680002613,53379.98754912 2025-08-19,19:52:25.000,231,10973850,14165,0,1755633144,13004.675772469993,31.88525885999843,53379.95960064 2025-08-19,19:52:26.000,231,10973841,14205,0,1755633145,13004.541046270002,32.55492621000303,53379.91767792 2025-08-19,19:52:27.000,231,10973825,14085,0,1755633146,13004.11665874,33.20344617000228,53379.90370368001 2025-08-19,19:52:28.000,231,10973824,13965,0,1755633147,13003.564281319988,33.76737657000194,53379.78492264001 2025-08-19,19:52:29.000,231,10973843,13925,0,1755633148,13002.83675984,34.19737349999923,53379.62421888 2025-08-19,19:52:30.000,231,10973834,14085,0,1755633149,13002.142919910002,34.66966520999995,53379.54037344001 2025-08-19,19:52:31.000,231,10973801,13965,0,1755633150,13001.65116927999,34.94458128000406,53379.43556664 2025-08-19,19:52:32.000,231,10973811,13765,0,1755633151,13001.482761529995,35.0714656199998,53379.358708320004 2025-08-19,19:52:33.000,231,10973912,14085,0,1755633152,13001.67137820999,35.08556387999852,53379.28185000001 2025-08-19,19:52:34.000,231,10973869,14405,0,1755633153,13002.062084190002,34.88818824000191,53379.2469144 2025-08-19,19:52:35.000,231,10973845,13965,0,1755633154,13002.493208029999,34.60622303999844,53379.1770432 2025-08-19,19:52:36.000,231,10973862,13725,0,1755633155,13002.8771777,34.20442262999859,53379.163068960006 2025-08-19,19:52:37.000,231,10973810,14245,0,1755633156,13003.052321759991,33.746229180003866,53379.07922352 2025-08-19,19:52:38.000,231,10973886,14165,0,1755633157,13003.079267000001,33.288035730001866,53379.10018488 2025-08-19,19:52:39.000,231,10973855,14325,0,1755633158,13002.863705079995,32.879186190002656,53378.96742960001 2025-08-19,19:52:40.000,231,10973861,14045,0,1755633159,13002.419108619993,32.58312273000047,53378.932494 2025-08-19,19:52:41.000,231,10973855,14165,0,1755633160,13001.886940129996,32.3786979600045,53378.974416720004 2025-08-19,19:52:42.000,231,10973867,14045,0,1755633161,13001.240254369994,32.13902754000446,53378.98839096001 2025-08-19,19:52:43.000,231,10973860,14285,0,1755633162,13000.714822189992,31.93460277000122,53378.94646824001 2025-08-19,19:52:44.000,231,10973877,13885,0,1755633163,13000.41842455,31.70198148000054,53378.89057128 2025-08-19,19:52:45.000,231,10973843,14005,0,1755633164,13000.3173799,31.427065410003706,53378.78576448 2025-08-19,19:52:46.000,231,10973909,14005,0,1755633165,13000.303907279995,31.208542380001745,53378.771790239996 2025-08-19,19:52:47.000,231,10973854,14245,0,1755633166,13000.35779776,31.088707169998088,53378.6879448 2025-08-19,19:52:48.000,231,10973848,14205,0,1755633167,13000.384742999995,30.975921090001066,53378.6879448 2025-08-19,19:52:49.000,231,10973846,13805,0,1755633168,13000.41842455,30.919528049998917,53378.64602208 2025-08-19,19:52:50.000,231,10973880,13805,0,1755633169,13000.62051385,30.83493848999933,53378.55518952 2025-08-19,19:52:51.000,231,10973857,14565,0,1755633170,13001.058373999993,30.70100502000423,53378.63204784001 2025-08-19,19:52:52.000,231,10973831,14005,0,1755633171,13001.523179389995,30.588218939999933,53378.50627968 2025-08-19,19:52:53.000,231,10973840,13925,0,1755633172,13001.853258579991,30.552973290003138,53378.44339560001 2025-08-19,19:52:54.000,231,10973825,14245,0,1755633173,13001.974512159992,30.581169810000574,53378.436408479996 2025-08-19,19:52:55.000,231,10973842,14005,0,1755633174,13001.927357989996,30.623464590004005,53378.492305440006 2025-08-19,19:52:56.000,231,10973831,14005,0,1755633175,13001.61748773,30.623464590004005,53378.40846 2025-08-19,19:52:57.000,231,10973868,14045,0,1755633176,13001.253726989999,30.588218939999933,53378.422434240005 2025-08-19,19:52:58.000,231,10973845,14045,0,1755633177,13000.822603150002,30.574120680001215,53378.34557592001 2025-08-19,19:52:59.000,231,10973823,14245,0,1755633178,13000.49926027,30.616415460004646,53378.22679488001 2025-08-19,19:53:00.000,231,10973819,14285,0,1755633179,13000.33758883,30.693955890004872,53378.21980776 2025-08-19,19:53:01.000,231,10973813,13845,0,1755633180,13000.29717097,30.785594580003817,53378.11500096 2025-08-19,19:53:02.000,231,10973823,14085,0,1755633181,13000.43863348,30.820840230000613,53378.11500096 2025-08-19,19:53:03.000,231,10973844,14165,0,1755633182,13000.681140640001,30.877233270002762,53378.101026719996 2025-08-19,19:53:04.000,231,10973807,14285,0,1755633183,13001.004483520002,30.870184140003403,53378.05211688 2025-08-19,19:53:05.000,231,10973805,14085,0,1755633184,13001.354771639999,30.870184140003403,53378.03115552001 2025-08-19,19:53:06.000,231,10973817,13965,0,1755633185,13001.65116927999,30.856085880004684,53378.11500096 2025-08-19,19:53:07.000,231,10973866,13845,0,1755633186,13001.947566919996,30.94772457000363,53378.135962320004 2025-08-19,19:53:08.000,231,10973828,13925,0,1755633187,13002.385427069989,31.053461520001292,53378.101026719996 2025-08-19,19:53:09.000,231,10973821,14125,0,1755633188,13002.89738663,31.159198469998955,53378.04512976 2025-08-19,19:53:10.000,231,10973827,14245,0,1755633189,13003.591226559998,31.30018107000069,53378.101026719996 2025-08-19,19:53:11.000,231,10973853,13925,0,1755633190,13004.365902209996,31.441163670002425,53378.17089792 2025-08-19,19:53:12.000,231,10973768,14125,0,1755633191,13005.079951069994,31.596244530002878,53378.268717599996 2025-08-19,19:53:33.000,231,10973808,13925,0,1755633212,13005.282040369995,29.96789549999812,53378.7228804 2025-08-19,19:53:34.000,231,10973854,13885,0,1755633213,13005.17425941,30.454285470004834,53378.82070008001 2025-08-19,19:53:35.000,231,10973846,13965,0,1755633214,13005.180995719995,31.039363260002574,53379.142107600004 2025-08-19,19:53:36.000,231,10973881,13925,0,1755633215,13005.059742139994,31.75132539000333,53379.29582424 2025-08-19,19:53:37.000,231,10973872,13885,0,1755633216,13004.938488559994,32.371648829997866,53379.29582424 2025-08-19,19:53:38.000,231,10973875,13965,0,1755633217,13004.978906419994,32.90738271000009,53379.40761816 2025-08-19,19:53:39.000,231,10973811,14125,0,1755633218,13005.18773202999,33.238691819999076,53379.428579520005 2025-08-19,19:53:40.000,231,10973839,13925,0,1755633219,13005.383085019996,33.302133990000584,53379.40761816 2025-08-19,19:53:41.000,231,10973858,14245,0,1755633220,13005.618855870001,33.21049530000164,53379.40761816 2025-08-19,19:53:42.000,231,10973806,14125,0,1755633221,13005.868099339998,33.111807480003336,53379.456528 2025-08-19,19:53:43.000,231,10973844,14405,0,1755633222,13005.666010039997,33.104758350003976,53379.07922352 2025-08-19,19:53:44.000,231,10973815,14245,0,1755633223,13005.618855870001,33.111807480003336,53379.08621064001 2025-08-19,19:53:45.000,231,10973853,14045,0,1755633224,13005.585174319996,33.245740949998435,53379.044287920005 2025-08-19,19:53:46.000,231,10973893,14045,0,1755633225,13005.598646940001,33.40082180999889,53379.03730080001 2025-08-19,19:53:47.000,231,10973787,13885,0,1755633226,13005.746845759997,33.520657020002545,53379.03031368 2025-08-19,19:53:48.000,231,10973822,14205,0,1755633227,13006.049979709998,33.5629517999987,53378.94646824001 2025-08-19,19:53:49.000,231,10973784,13845,0,1755633228,13006.54846664999,33.45016572000168,53378.88358416 2025-08-19,19:53:50.000,231,10973812,14005,0,1755633229,13007.168207169998,33.37967442000081,53378.86960992001 2025-08-19,19:53:51.000,231,10973775,13925,0,1755633230,13007.76773875999,33.252790079997794,53378.95345536 2025-08-19,19:53:52.000,231,10973798,14045,0,1755633231,13008.306643559998,33.175249650004844,53379.044287920005 2025-08-19,19:53:53.000,231,10973814,13885,0,1755633232,13008.78492156999,33.13295487000141,53379.10018488 2025-08-19,19:53:54.000,231,10973837,14005,0,1755633233,13009.216045410001,33.118856610002695,53379.22595304 2025-08-19,19:53:55.000,231,10973879,13685,0,1755633234,13009.640432939988,33.125905740002054,53379.27486288 2025-08-19,19:53:56.000,231,10973886,13885,0,1755633235,13009.916621649994,33.25983921000443,53379.34473408 2025-08-19,19:53:57.000,231,10973830,14085,0,1755633236,13010.138919879995,33.40082180999889,53379.379669680005 2025-08-19,19:53:58.000,231,10973848,13845,0,1755633237,13010.29385501,33.654590489997645,53379.46351512 2025-08-19,19:53:59.000,231,10973926,13725,0,1755633238,13010.33427287,34.05639090000477,53379.50543784 2025-08-19,19:54:00.000,231,10973811,14085,0,1755633239,13010.27364608,34.514584349999495,53379.58928328001 2025-08-19,19:54:01.000,231,10973857,13885,0,1755633240,13010.1523925,35.12080953000259,53379.526399200004 2025-08-19,19:54:02.000,231,10973860,13645,0,1755633241,13009.94356688999,35.70588732000033,53379.60325752 2025-08-19,19:54:03.000,231,10973809,13845,0,1755633242,13009.849258549999,36.26276859000063,53379.61723176001 2025-08-19,19:54:04.000,231,10973861,13885,0,1755633243,13009.802104379989,36.74915856000007,53379.715051440005 2025-08-19,19:54:05.000,231,10973858,13965,0,1755633244,13009.90314902999,37.235548529999505,53379.65915448001 2025-08-19,19:54:06.000,231,10973779,14085,0,1755633245,13010.16586511999,37.637348939999356,53379.666141600006 2025-08-19,19:54:07.000,231,10973865,13925,0,1755633246,13010.489207999992,38.01800196000113,53379.74998704 2025-08-19,19:54:08.000,231,10973824,14085,0,1755633247,13010.805814569998,38.278819769999245,53379.74299992 2025-08-19,19:54:09.000,231,10973853,13965,0,1755633248,13011.14936638,38.532588449998,53379.72203856 2025-08-19,19:54:10.000,231,10973825,13925,0,1755633249,13011.540072359996,38.680620179999096,53379.7709484 2025-08-19,19:54:11.000,231,10973833,14005,0,1755633250,13011.998141440003,38.737013220001245,53379.78492264001 2025-08-19,19:54:12.000,231,10973910,14085,0,1755633251,13012.617881959995,38.58193236000079,53379.833832480006 2025-08-19,19:54:13.000,231,10973851,13965,0,1755633252,13013.412766539994,38.20127933999902,53379.91767792 2025-08-19,19:54:14.000,231,10973812,13925,0,1755633253,13014.376058870002,37.700791110000864,53380.050433200006 2025-08-19,19:54:15.000,231,10973861,13885,0,1755633254,13015.373032750002,37.03112376000354,53380.19017560001 2025-08-19,19:54:16.000,231,10973880,13885,0,1755633255,13016.32958877,36.31916163000278,53380.28799528001 2025-08-19,19:54:17.000,231,10973863,13965,0,1755633256,13017.164891209999,35.607199500002025,53380.41376344 2025-08-19,19:54:18.000,231,10973807,13965,0,1755633257,13017.885676379992,35.022121710004285,53380.504596000006 2025-08-19,19:54:19.000,231,10973827,14085,0,1755633258,13018.45826272999,34.60622303999844,53380.59542856001 2025-08-19,19:54:20.000,231,10973854,14085,0,1755633259,13018.869177640001,34.2326191500033,53380.7491452 2025-08-19,19:54:21.000,231,10973849,13925,0,1755633260,13019.145366349992,33.929506560001755,53380.867926240004 2025-08-19,19:54:22.000,231,10973827,14005,0,1755633261,13019.293565169988,33.710983529999794,53380.9936944 2025-08-19,19:54:23.000,231,10973859,14325,0,1755633262,13019.165575279992,33.61229571000149,53381.14042392 2025-08-19,19:54:24.000,231,10973828,14165,0,1755633263,13018.774869299996,33.58409919000405,53381.16138528 2025-08-19,19:54:25.000,231,10973867,14125,0,1755633264,13018.101238299998,33.72508178999851,53381.23125648 2025-08-19,19:54:26.000,231,10973821,13965,0,1755633265,13017.313090029995,33.929506560001755,53381.26619208001 2025-08-19,19:54:27.000,231,10973841,14245,0,1755633266,13016.619250099997,34.162127850002435,53381.26619208001 2025-08-19,19:54:28.000,231,10973852,13925,0,1755633267,13016.134235779995,34.31720871000289,53381.28715344 2025-08-19,19:54:29.000,231,10973884,14005,0,1755633268,13015.97930064999,34.3665526199984,53381.28016632 2025-08-19,19:54:30.000,231,10973846,14085,0,1755633269,13016.04666375,34.35950348999904,53381.26619208001 2025-08-19,19:54:31.000,231,10973816,13965,0,1755633270,13016.356534009996,34.31720871000289,53381.24523072001 2025-08-19,19:54:32.000,231,10973817,14005,0,1755633271,13016.747239989993,34.30311045000417,53381.224269360006 2025-08-19,19:54:33.000,231,10973858,14205,0,1755633272,13017.232254309994,34.35950348999904,53381.35003752 2025-08-19,19:54:34.000,231,10973834,14285,0,1755633273,13017.663378149991,34.42999478999991,53381.440870080005 2025-08-19,19:54:35.000,231,10973776,14085,0,1755633274,13017.959775789997,34.63441956000315,53381.4478572 2025-08-19,19:54:36.000,231,10973884,14085,0,1755633275,13018.087765679993,34.83179519999976,53381.52471552 2025-08-19,19:54:37.000,231,10973808,13965,0,1755633276,13018.101238299998,35.022121710004285,53381.65048368001 2025-08-19,19:54:38.000,231,10973832,14085,0,1755633277,13018.013666270002,35.212448220001534,53381.63650944 2025-08-19,19:54:39.000,231,10973821,13965,0,1755633278,13018.000193649998,35.28998865000176,53381.73432912 2025-08-19,19:54:40.000,231,10973809,14405,0,1755633279,13018.195546639989,35.10671127000387,53381.874071520004 2025-08-19,19:54:41.000,231,10973826,14085,0,1755633280,13018.471735349995,34.85294258999784,53381.88105864 2025-08-19,19:54:42.000,231,10973850,14085,0,1755633281,13018.862441329991,34.53573174000485,53381.88804576001 2025-08-19,19:54:43.000,231,10973865,14085,0,1755633282,13018.950013360001,34.20442262999859,53381.90900712 2025-08-19,19:54:44.000,231,10973827,13885,0,1755633283,13018.66708834,34.01409612000134,53381.97887832 2025-08-19,19:54:45.000,231,10973874,14045,0,1755633284,13017.973248410002,33.95065394999983,53381.95092984 2025-08-19,19:54:46.000,231,10973839,14205,0,1755633285,13017.003219769998,33.887211779998324,53381.9718912 2025-08-19,19:54:47.000,231,10973870,14125,0,1755633286,13015.992773269994,33.887211779998324,53381.95791696 2025-08-19,19:54:48.000,231,10973826,14085,0,1755633287,13015.117052969996,33.85901526000089,53381.91599424001 2025-08-19,19:54:49.000,231,10973833,14165,0,1755633288,13014.598357099989,33.72508178999851,53381.80420032 2025-08-19,19:54:50.000,231,10973846,13885,0,1755633289,13014.450158279993,33.54180441000062,53381.80420032 2025-08-19,19:54:51.000,231,10973840,14045,0,1755633290,13014.685929129999,33.302133990000584,53381.7622776 2025-08-19,19:54:52.000,231,10973869,14165,0,1755633291,13015.17094345,33.069512699999905,53381.76926472001 2025-08-19,19:54:53.000,231,10973862,13885,0,1755633292,13015.716584559988,32.82279315000051,53381.76926472001 2025-08-19,19:54:54.000,231,10973819,13805,0,1755633293,13016.16791733,32.667712290000054,53381.8321488 2025-08-19,19:54:55.000,231,10973834,13965,0,1755633294,13016.32958877,32.58312273000047,53381.86009728 2025-08-19,19:54:56.000,231,10973856,14005,0,1755633295,13016.295907219996,32.58312273000047,53381.81817456001 2025-08-19,19:54:57.000,231,10973849,13925,0,1755633296,13016.012982199994,32.5126314299996,53381.846123040006 2025-08-19,19:54:58.000,231,10973872,14125,0,1755633297,13015.655957769988,32.477385780002805,53381.86708440001 2025-08-19,19:54:59.000,231,10973810,14045,0,1755633298,13015.325878579992,32.40689448000194,53381.85311016 2025-08-19,19:55:00.000,231,10973837,13925,0,1755633299,13014.88801843,32.32230492000235,53381.85311016 2025-08-19,19:55:01.000,231,10973820,14085,0,1755633300,13014.275014220002,32.308206660003634,53381.80420032 2025-08-19,19:55:02.000,231,10973855,14085,0,1755633301,13013.527283809999,32.308206660003634,53381.825161680004 2025-08-19,19:55:03.000,231,10973823,14125,0,1755633302,13012.73239923,32.470336650003446,53381.6924064 2025-08-19,19:55:04.000,231,10973800,14165,0,1755633303,13011.910569409993,32.484434910002165,53381.59458672 2025-08-19,19:55:05.000,231,10973849,14565,0,1755633304,13011.20999317,32.46328752000409,53381.57362536 2025-08-19,19:55:06.000,231,10973809,14165,0,1755633305,13010.644143129997,32.39279622000322,53381.49676704 2025-08-19,19:55:07.000,231,10973840,14005,0,1755633306,13010.17260143,32.31525579000299,53381.35003752 2025-08-19,19:55:08.000,231,10973817,13885,0,1755633307,13009.728004969998,32.195420579999336,53381.2382436 2025-08-19,19:55:09.000,231,10973803,14365,0,1755633308,13009.364244229997,32.09673276000103,53381.203308000004 2025-08-19,19:55:10.000,231,10973804,14005,0,1755633309,13009.000483489996,32.01214320000145,53381.04260424 2025-08-19,19:55:11.000,231,10973826,14165,0,1755633310,13008.69061323,31.969848419998016,53380.986707280004 2025-08-19,19:55:12.000,231,10973853,13925,0,1755633311,13008.360534039988,32.082634500002314,53380.839977760006 2025-08-19,19:55:13.000,231,10973858,14005,0,1755633312,13008.131499499992,32.195420579999336,53380.71420960001 2025-08-19,19:55:14.000,231,10973863,14285,0,1755633313,13008.077609020002,32.27296100999956,53380.63735128 2025-08-19,19:55:15.000,231,10973854,14125,0,1755633314,13008.212335219992,32.35050143999979,53380.51158312 2025-08-19,19:55:16.000,231,10973855,13965,0,1755633315,13008.576095959994,32.32230492000235,53380.49760888001 2025-08-19,19:55:17.000,231,10973832,14045,0,1755633316,13009.081319209996,32.2659118800002,53380.434724800005 2025-08-19,19:55:18.000,231,10973827,14045,0,1755633317,13009.593278769993,32.13197840999783,53380.47664752001 2025-08-19,19:55:19.000,231,10973869,14245,0,1755633318,13010.01092999,31.99804494000273,53380.483634640004 2025-08-19,19:55:20.000,231,10973826,13925,0,1755633319,13010.25343715,31.871160599999712,53380.51158312 2025-08-19,19:55:21.000,231,10973883,14085,0,1755633320,13010.287118699991,31.75132539000333,53380.49760888001 2025-08-19,19:55:22.000,231,10973831,14005,0,1755633321,13010.21301929,31.631490179999673,53380.49760888001 2025-08-19,19:55:23.000,231,10973842,13965,0,1755633322,13009.99072106,31.48345844999858,53380.483634640004 2025-08-19,19:55:24.000,231,10973838,14165,0,1755633323,13009.606751389998,31.391819759999635,53380.51857024 2025-08-19,19:55:25.000,231,10973867,14045,0,1755633324,13009.081319209996,31.30723020000005,53380.553505840006 2025-08-19,19:55:26.000,231,10973779,13885,0,1755633325,13008.427897139998,31.194444120003027,53380.5395316 2025-08-19,19:55:27.000,231,10973894,14165,0,1755633326,13007.64648517999,31.13100195000152,53380.5395316 2025-08-19,19:55:28.000,231,10973815,13965,0,1755633327,13006.831391669992,31.06755978000001,53380.47664752001 2025-08-19,19:55:29.000,231,10973809,14125,0,1755633328,13006.097133879994,30.912478919999558,53380.4696604 2025-08-19,19:55:30.000,231,10973840,14405,0,1755633329,13005.430239189991,30.757398059999105,53380.336905120006 2025-08-19,19:55:31.000,231,10973859,14085,0,1755633330,13004.871125459998,30.503629380000348,53380.26004680001 2025-08-19,19:55:32.000,231,10973839,13925,0,1755633331,13004.473683169992,30.214615050004795,53380.148252880004 2025-08-19,19:55:33.000,231,10973870,14165,0,1755633332,13004.264857559996,29.89740420000453,53380.11331728 2025-08-19,19:55:34.000,231,10973818,14405,0,1755633333,13004.042559329995,29.580193350004265,53380.001523360006 2025-08-19,19:55:35.000,231,10973879,14125,0,1755633334,13003.97519623,29.298228150000796,53379.96658776 2025-08-19,19:55:36.000,231,10973870,14165,0,1755633335,13004.062768259995,29.072655989999475,53379.8408196 2025-08-19,19:55:37.000,231,10973872,14125,0,1755633336,13004.305275419996,28.910525999999663,53379.74998704 2025-08-19,19:55:38.000,231,10973839,13965,0,1755633337,13004.770080809998,28.85413296000479,53379.694090080004 2025-08-19,19:55:39.000,231,10973859,14285,0,1755633338,13005.34940346999,28.741346880000492,53379.631206 2025-08-19,19:55:40.000,231,10973883,14005,0,1755633339,13005.841154100002,28.706101230003696,53379.55434768 2025-08-19,19:55:41.000,231,10973827,14125,0,1755633340,13006.171233289999,28.670855579999625,53379.56832192001 2025-08-19,19:55:42.000,231,10973852,13925,0,1755633341,13006.26554162999,28.57921689000068,53379.57530904 2025-08-19,19:55:43.000,231,10973832,14125,0,1755633342,13006.211651149999,28.381841250004072,53379.60325752 2025-08-19,19:55:44.000,231,10973862,13885,0,1755633343,13005.888308269998,28.17036735000147,53379.56832192001 2025-08-19,19:55:45.000,231,10973861,13965,0,1755633344,13005.538020150001,28.022335620000376,53379.54037344001 2025-08-19,19:55:46.000,231,10973849,14085,0,1755633345,13005.25509513,27.958893449998868,53379.50543784 2025-08-19,19:55:47.000,231,10973847,14325,0,1755633346,13005.14731416999,27.94479519000015,53379.46351512 2025-08-19,19:55:48.000,231,10973779,14125,0,1755633347,13005.2348862,28.0011882300023,53379.44954088001 2025-08-19,19:55:49.000,231,10973838,13805,0,1755633348,13005.524547529996,28.191514739999548,53379.43556664 2025-08-19,19:55:50.000,231,10973852,14285,0,1755633349,13005.888308269998,28.480529070002376,53379.47050224001 2025-08-19,19:55:51.000,231,10973835,14245,0,1755633350,13006.24533269999,28.832985569999437,53379.456528 2025-08-19,19:55:52.000,231,10973845,14085,0,1755633351,13006.45415831,29.136098160000984,53379.50543784 2025-08-19,19:55:53.000,231,10973863,13965,0,1755633352,13006.460894619995,29.354621190002945,53379.62421888 2025-08-19,19:55:54.000,231,10973856,13805,0,1755633353,13006.339641039995,29.467407269999967,53379.631206 2025-08-19,19:55:55.000,231,10973876,13925,0,1755633354,13006.110606499999,29.40396509999846,53379.694090080004 2025-08-19,19:55:56.000,231,10973867,13765,0,1755633355,13005.740109450002,29.22068772000057,53379.70806432001 2025-08-19,19:55:57.000,231,10973853,13925,0,1755633356,13005.31572192,28.945771650003735,53379.715051440005 2025-08-19,19:55:58.000,231,10973885,13845,0,1755633357,13004.96543379999,28.61446254000475,53379.79190976 2025-08-19,19:55:59.000,231,10973814,13965,0,1755633358,13004.702717710003,28.191514739999548,53379.763961280005 2025-08-19,19:56:00.000,231,10973873,14205,0,1755633359,13004.433265309992,27.733321290004824,53379.82684536001 2025-08-19,19:56:01.000,231,10973849,14005,0,1755633360,13004.251384939991,27.373815660001128,53379.7709484 2025-08-19,19:56:02.000,231,10973849,13925,0,1755633361,13004.17728553,27.056604810000863,53379.763961280005 2025-08-19,19:56:03.000,231,10973814,14165,0,1755633362,13004.224439699996,26.91562220999913,53379.75697416001 2025-08-19,19:56:04.000,231,10973807,14045,0,1755633363,13004.352429589992,26.95791699000256,53379.72203856 2025-08-19,19:56:05.000,231,10973753,14165,0,1755633364,13004.642090920002,27.169390889997885,53379.73601280001 2025-08-19,19:56:06.000,231,10973819,14045,0,1755633365,13005.07321476,27.493650870004785,53379.75697416001 2025-08-19,19:56:07.000,231,10973826,13965,0,1755633366,13005.585174319996,27.888402149998,53379.75697416001 2025-08-19,19:56:08.000,231,10973779,14005,0,1755633367,13006.137551739994,28.318399080002564,53379.74998704 2025-08-19,19:56:09.000,231,10973875,14005,0,1755633368,13006.629302369991,28.642659060002188,53379.78492264001 2025-08-19,19:56:10.000,231,10973845,13965,0,1755633369,13006.831391669992,29.016262950004602,53379.86876808 2025-08-19,19:56:11.000,231,10973867,14045,0,1755633370,13006.703401779996,29.291179020001437,53379.97357488001 2025-08-19,19:56:12.000,231,10973848,14245,0,1755633371,13006.26554162999,29.530849440001475,53380.001523360006 2025-08-19,19:56:13.000,231,10973814,13965,0,1755633372,13005.719900520002,29.537898570000834,53380.050433200006 2025-08-19,19:56:14.000,231,10973835,14245,0,1755633373,13005.221413579995,29.467407269999967,53380.07139456001 2025-08-19,19:56:15.000,231,10973820,14005,0,1755633374,13004.729662949998,29.298228150000796,53380.12729152 2025-08-19,19:56:16.000,231,10973785,13845,0,1755633375,13004.433265309992,29.129049030001624,53380.09235592001 2025-08-19,19:56:17.000,231,10973800,14245,0,1755633376,13004.21770339,29.009213819997967,53380.099343040005 2025-08-19,19:56:18.000,231,10973852,13805,0,1755633377,13004.17728553,29.02331208000396,53380.02248472001 2025-08-19,19:56:19.000,231,10973820,13965,0,1755633378,13004.17054921999,29.15724554999906,53380.050433200006 2025-08-19,19:56:20.000,231,10973813,14125,0,1755633379,13004.13013135999,29.340522930004227,53380.05742032 2025-08-19,19:56:21.000,231,10973777,13845,0,1755633380,13004.08971349999,29.66478291000385,53380.07139456001 2025-08-19,19:56:22.000,231,10973846,14165,0,1755633381,13003.94825098999,30.01723941000091,53380.04344608001 2025-08-19,19:56:23.000,231,10973855,13925,0,1755633382,13003.725952759989,30.334450260001177,53380.00851048 2025-08-19,19:56:24.000,231,10973857,13805,0,1755633383,13003.550808699998,30.581169810000574,53379.93863928 2025-08-19,19:56:25.000,231,10973815,13725,0,1755633384,13003.449764049998,30.595268069999292,53379.93863928 2025-08-19,19:56:26.000,231,10973880,14205,0,1755633385,13003.496918219993,30.49658025000099,53379.931652160005 2025-08-19,19:56:27.000,231,10973797,14045,0,1755633386,13003.611435489998,30.228713310003513,53379.89671656 2025-08-19,19:56:28.000,231,10973808,14205,0,1755633387,13003.84720633999,29.989042890003475,53379.88972944 2025-08-19,19:56:29.000,231,10973832,14085,0,1755633388,13004.09644981,29.819863770004304,53379.931652160005 2025-08-19,19:56:30.000,231,10973828,13965,0,1755633389,13004.365902209996,29.79166724999959,53379.931652160005 2025-08-19,19:56:31.000,231,10973813,14045,0,1755633390,13004.594936749992,29.833962030003022,53379.89671656 2025-08-19,19:56:32.000,231,10973823,13965,0,1755633391,13004.756608189993,29.960846369998762,53379.95261352001 2025-08-19,19:56:33.000,231,10973846,14045,0,1755633392,13004.770080809998,30.045435929998348,53379.9456264 2025-08-19,19:56:34.000,231,10973844,14085,0,1755633393,13004.662299850002,30.130025489997934,53379.97357488001 2025-08-19,19:56:35.000,231,10973872,14245,0,1755633394,13004.419792690001,30.130025489997934,53380.050433200006 2025-08-19,19:56:36.000,231,10973819,14285,0,1755633395,13004.123395049995,30.101828970000497,53380.0853688 2025-08-19,19:56:37.000,231,10973797,14205,0,1755633396,13003.813524789999,30.158222010002646,53380.0853688 2025-08-19,19:56:38.000,231,10973813,13845,0,1755633397,13003.611435489998,30.355597649999254,53380.06440744 2025-08-19,19:56:39.000,231,10973861,13965,0,1755633398,13003.530599769998,30.66575937000016,53380.12030440001 2025-08-19,19:56:40.000,231,10973840,13925,0,1755633399,13003.510390839998,31.095756300004723,53380.148252880004 2025-08-19,19:56:41.000,231,10973841,13885,0,1755633400,13003.577753939993,31.58214627000416,53380.16222712001 2025-08-19,19:56:42.000,231,10973823,13925,0,1755633401,13003.678798589994,32.033290589999524,53380.148252880004 2025-08-19,19:56:43.000,231,10973841,14045,0,1755633402,13003.78657954999,32.40689448000194,53380.18318848 2025-08-19,19:56:44.000,231,10973860,14165,0,1755633403,13003.860678959994,32.759350979999,53380.15524 2025-08-19,19:56:45.000,231,10973873,14165,0,1755633404,13003.961723609995,33.03426705000311,53380.17620136 2025-08-19,19:56:46.000,231,10973832,14085,0,1755633405,13004.11665874,33.26688834000379,53380.14126576001 2025-08-19,19:56:47.000,231,10973860,14125,0,1755633406,13004.231176009991,33.41492007000488,53380.13427864 2025-08-19,19:56:48.000,231,10973827,14005,0,1755633407,13004.392847449992,33.337379640004656,53380.15524 2025-08-19,19:56:49.000,231,10973876,13885,0,1755633408,13004.581464130002,33.104758350003976,53380.15524 2025-08-19,19:56:50.000,231,10973797,14245,0,1755633409,13004.797026049993,32.76640010999836,53380.15524 2025-08-19,19:56:51.000,231,10973871,14165,0,1755633410,13005.012587969999,32.308206660003634,53380.10633016 2025-08-19,19:56:52.000,231,10973871,14365,0,1755633411,13005.20794095999,31.786571040000126,53380.12729152 2025-08-19,19:56:53.000,231,10973862,14245,0,1755633412,13005.36961239999,31.271984550003253,53380.12729152 2025-08-19,19:56:54.000,231,10973796,13885,0,1755633413,13005.558229080001,30.84903674999805,53380.12729152 2025-08-19,19:56:55.000,231,10973818,13965,0,1755633414,13005.531283839991,30.567071550001856,53380.14126576001 2025-08-19,19:56:56.000,231,10973771,14165,0,1755633415,13005.34940346999,30.327401130001817,53380.16222712001 2025-08-19,19:56:57.000,231,10973816,13965,0,1755633416,13005.00585165999,30.221664180004154,53380.16222712001 2025-08-19,19:56:58.000,231,10973846,13885,0,1755633417,13004.561255200002,30.07363245000306,53380.18318848 2025-08-19,19:56:59.000,231,10973801,14245,0,1755633418,13004.103186119995,30.010190280001552,53380.17620136 2025-08-19,19:57:00.000,231,10973868,13925,0,1755633419,13003.692271209999,30.01723941000091,53380.15524 2025-08-19,19:57:01.000,231,10973792,13965,0,1755633420,13003.389137259997,30.2005167899988,53380.0853688 2025-08-19,19:57:02.000,231,10973824,13845,0,1755633421,13003.173575339992,30.503629380000348,53380.03645896 2025-08-19,19:57:03.000,231,10973799,13845,0,1755633422,13003.099475930001,31.018215870004497,53379.99453624001 2025-08-19,19:57:04.000,231,10973836,14045,0,1755633423,13003.126421169996,31.624441050000314,53379.99453624001 2025-08-19,19:57:05.000,231,10973834,14165,0,1755633424,13003.106212239996,32.27296100999956,53379.99453624001 2025-08-19,19:57:06.000,231,10973792,14005,0,1755633425,13003.166839029996,32.86508793000394,53379.95960064 2025-08-19,19:57:07.000,231,10973851,14085,0,1755633426,13003.166839029996,33.3162322499993,53379.95960064 2025-08-19,19:57:08.000,231,10973865,14245,0,1755633427,13003.133157479991,33.647541359998286,53380.04344608001 2025-08-19,19:57:09.000,231,10973869,14125,0,1755633428,13003.065794379996,33.68983614000172,53380.07139456001 2025-08-19,19:57:10.000,231,10973789,14085,0,1755633429,13002.91759556,33.5629517999987,53380.050433200006 2025-08-19,19:57:11.000,231,10973840,14245,0,1755633430,13002.762660429995,33.21049530000164,53380.00851048 2025-08-19,19:57:12.000,231,10973835,14005,0,1755633431,13002.540362199994,32.7241053300022,53380.03645896 2025-08-19,19:57:13.000,231,10973826,14245,0,1755633432,13002.324800279988,32.23771536000277,53380.001523360006 2025-08-19,19:57:14.000,231,10973821,14005,0,1755633433,13002.075556809992,31.793620169999485,53379.90370368001 2025-08-19,19:57:15.000,231,10973800,14045,0,1755633434,13001.71853238,31.377721500000916,53379.79889688 2025-08-19,19:57:16.000,231,10973846,14125,0,1755633435,13001.253726989999,31.13100195000152,53379.72203856 2025-08-19,19:57:17.000,231,10973845,14045,0,1755633436,13000.660931710001,31.046412390001933,53379.74998704 2025-08-19,19:57:18.000,231,10973891,13805,0,1755633437,12999.899728679993,31.06051065000065,53379.5613348 2025-08-19,19:57:19.000,231,10973818,14005,0,1755633438,12999.07789886,31.215591510001104,53379.49146360001 2025-08-19,19:57:20.000,231,10973819,14125,0,1755633439,12998.336904759992,31.462311060000502,53379.32377272001 2025-08-19,19:57:21.000,231,10973839,14245,0,1755633440,12997.69021899999,31.673784960003104,53379.20499168001 2025-08-19,19:57:22.000,231,10973850,14085,0,1755633441,12997.259095159992,31.793620169999485,53379.08621064001 2025-08-19,19:57:23.000,231,10973851,13925,0,1755633442,12997.050269549996,31.97689755000465,53378.925506880005 2025-08-19,19:57:24.000,231,10973904,13885,0,1755633443,12996.98290645,32.11788014999911,53378.82070008001 2025-08-19,19:57:25.000,231,10973825,13965,0,1755633444,12997.131105269997,32.27296100999956,53378.81371296 2025-08-19,19:57:26.000,231,10973871,14045,0,1755633445,12997.312985639997,32.51968055999896,53378.69493192 2025-08-19,19:57:27.000,231,10973879,14125,0,1755633446,12997.360139809993,32.850989669997944,53378.58313800001 2025-08-19,19:57:28.000,231,10973827,13885,0,1755633447,12997.319721949993,33.16820051999821,53378.52724104 2025-08-19,19:57:29.000,231,10973904,14165,0,1755633448,12997.090687409996,33.44311659000232,53378.41544712001 2025-08-19,19:57:30.000,231,10973845,14045,0,1755633449,12996.888598109996,33.647541359998286,53378.36653728001 2025-08-19,19:57:31.000,231,10973877,14165,0,1755633450,12996.686508809995,33.710983529999794,53378.24076912 2025-08-19,19:57:32.000,231,10973858,14205,0,1755633451,12996.518101059999,33.753278310003225,53378.11500096 2025-08-19,19:57:33.000,231,10973892,14045,0,1755633452,12996.376638549998,33.73213091999787,53378.08006536001 2025-08-19,19:57:34.000,231,10973910,14045,0,1755633453,12996.174549249998,33.78147483000066,53377.94731008 2025-08-19,19:57:35.000,231,10973876,14005,0,1755633454,12995.857942679992,33.91540830000304,53377.91237448001 2025-08-19,19:57:36.000,231,10973943,14045,0,1755633455,12995.386400979995,34.17622611000115,53377.81455480001 2025-08-19,19:57:37.000,231,10973912,14125,0,1755633456,12994.706033670001,34.48638783000206,53377.751670720005 2025-08-19,19:57:38.000,231,10973851,14165,0,1755633457,12993.890940159989,34.90228650000063,53377.653851040006 2025-08-19,19:57:39.000,231,10973872,14165,0,1755633458,12992.93438413999,35.261792130004324,53377.583979840005 2025-08-19,19:57:40.000,231,10973902,14085,0,1755633459,12991.971091809995,35.53670820000116,53377.486160160006 2025-08-19,19:57:41.000,231,10973862,14285,0,1755633460,12991.135789369997,35.63539601999946,53377.38834048001 2025-08-19,19:57:42.000,231,10973857,13885,0,1755633461,12990.468894679994,35.54375733000052,53377.28353368 2025-08-19,19:57:43.000,231,10973802,14085,0,1755633462,12990.010825600002,35.27589039000304,53377.129817040004 2025-08-19,19:57:44.000,231,10973885,13845,0,1755633463,12989.58643807,34.88113911000255,53376.96911328 2025-08-19,19:57:45.000,231,10973879,14005,0,1755633464,12989.182259469999,34.50048609000078,53376.85033224 2025-08-19,19:57:46.000,231,10973858,14125,0,1755633465,12988.764608249992,34.218520890004584,53376.73853832001 2025-08-19,19:57:47.000,231,10973868,14365,0,1755633466,12988.212230829995,33.936555690001114,53376.51495048 2025-08-19,19:57:48.000,231,10973818,13965,0,1755633467,12987.599226619997,33.82376961000409,53376.37520808 2025-08-19,19:57:49.000,231,10973845,14085,0,1755633468,12986.96601348,33.8096713499981,53376.13764600001 2025-08-19,19:57:50.000,231,10973874,13925,0,1755633469,12986.386690819993,33.81672048000473,53375.85117408001 2025-08-19,19:57:51.000,231,10973851,13965,0,1755633470,12986.063347939991,33.79557308999938,53375.7184188 2025-08-19,19:57:52.000,231,10973865,13925,0,1755633471,12985.84104970999,33.71803265999915,53375.5088052 2025-08-19,19:57:53.000,231,10973896,13925,0,1755633472,12985.773686609995,33.50655876000383,53375.34810144001 2025-08-19,19:57:54.000,231,10973884,14085,0,1755633473,12985.66590565,33.26688834000379,53375.22932040001 2025-08-19,19:57:55.000,231,10973906,14125,0,1755633474,12985.349299079993,32.9708248800016,53375.10355224 2025-08-19,19:57:56.000,231,10973866,14005,0,1755633475,12984.817130589996,32.67476141999941,53374.91490000001 2025-08-19,19:57:57.000,231,10973849,13965,0,1755633476,12984.130026969993,32.50558230000024,53374.8100932 2025-08-19,19:57:58.000,231,10973851,14085,0,1755633477,12983.375560249995,32.35050143999979,53374.74720912001 2025-08-19,19:57:59.000,231,10973875,14205,0,1755633478,12982.816446520003,32.18132232000062,53374.57951824001 2025-08-19,19:58:00.000,231,10973835,14045,0,1755633479,12982.600884599997,32.08968363000167,53374.40484024 2025-08-19,19:58:01.000,231,10973857,14045,0,1755633480,12982.809710209993,31.899357120004424,53374.25811072 2025-08-19,19:58:02.000,231,10973848,13925,0,1755633481,12983.34861501,31.723128869998618,53374.09041984 2025-08-19,19:58:03.000,231,10973828,14245,0,1755633482,12984.170444829993,31.511654970003292,53373.95067744 2025-08-19,19:58:04.000,231,10973885,14005,0,1755633483,12985.052901440002,31.34247585000412,53373.86683200001 2025-08-19,19:58:05.000,231,10973865,13925,0,1755633484,12985.86125863999,31.166247599998314,53373.796960800006 2025-08-19,19:58:06.000,231,10973865,14085,0,1755633485,12986.467526539993,31.039363260002574,53373.796960800006 2025-08-19,19:58:07.000,231,10973850,14245,0,1755633486,12986.784133109999,30.94772457000363,53373.80394792 2025-08-19,19:58:08.000,231,10973891,13885,0,1755633487,12986.90538669,30.926577179998276,53373.81792216001 2025-08-19,19:58:09.000,231,10973868,13925,0,1755633488,12986.730242629994,30.95477370000299,53373.83888352001 2025-08-19,19:58:10.000,231,10973847,14205,0,1755633489,12986.400163439997,31.095756300004723,53373.83888352001 2025-08-19,19:58:11.000,231,10973844,14085,0,1755633490,12985.915149119995,31.257886290004535,53373.81093504 2025-08-19,19:58:12.000,231,10973847,14005,0,1755633491,12985.295408599988,31.441163670002425,53373.845870640005 2025-08-19,19:58:13.000,231,10973880,13885,0,1755633492,12984.615041289995,31.52575323000201,53373.74106384001 2025-08-19,19:58:14.000,231,10973871,14125,0,1755633493,12983.914465050002,31.455261930001143,53373.70612824 2025-08-19,19:58:15.000,231,10973888,13885,0,1755633494,12983.36882394,31.29313194000133,53373.67119264001 2025-08-19,19:58:16.000,231,10973861,14365,0,1755633495,12982.890545929993,31.12395282000216,53373.53145024001 2025-08-19,19:58:17.000,231,10973838,13925,0,1755633496,12982.587411979992,30.926577179998276,53373.461579040006 2025-08-19,19:58:18.000,231,10973900,13685,0,1755633497,12982.432476850001,30.827889359999972,53373.440617680004 2025-08-19,19:58:19.000,231,10973901,13925,0,1755633498,12982.338168509996,30.877233270002762,53373.3777336 2025-08-19,19:58:20.000,231,10973871,14005,0,1755633499,12982.237123859995,31.06755978000001,53373.34978512 2025-08-19,19:58:21.000,231,10973915,13885,0,1755633500,12982.04177086999,31.34247585000412,53373.32183664 2025-08-19,19:58:22.000,231,10973941,14125,0,1755633501,12981.839681569989,31.624441050000314,53373.25196544 2025-08-19,19:58:23.000,231,10973908,14085,0,1755633502,12981.624119649998,31.786571040000126,53373.16812000001 2025-08-19,19:58:24.000,231,10973832,14125,0,1755633503,12981.422030349997,31.779521910000767,53373.09126168 2025-08-19,19:58:25.000,231,10973855,13965,0,1755633504,12981.166050569991,31.568048009998165,53373.09126168 2025-08-19,19:58:26.000,231,10973833,14085,0,1755633505,12980.95048865,31.194444120003027,53373.105235920004 2025-08-19,19:58:27.000,231,10973858,13925,0,1755633506,12980.647354699999,30.785594580003817,53373.02139048 2025-08-19,19:58:28.000,231,10973855,14085,0,1755633507,12980.431792779993,30.341499390000536,53372.909596560006 2025-08-19,19:58:29.000,231,10973829,14085,0,1755633508,12980.337484440002,29.953797239999403,53372.8536996 2025-08-19,19:58:30.000,231,10973876,14205,0,1755633509,12980.478946949988,29.643635519998497,53372.818764 2025-08-19,19:58:31.000,231,10973831,14045,0,1755633510,12980.714717799994,29.43216162000317,53372.720944320004 2025-08-19,19:58:32.000,231,10973863,14205,0,1755633511,12981.01111544,29.361670320002304,53372.70697008 2025-08-19,19:58:33.000,231,10973885,14205,0,1755633512,12981.226677359991,29.291179020001437,53372.65107312 2025-08-19,19:58:34.000,231,10973844,14045,0,1755633513,12981.280567839996,29.234785979999288,53372.56024056 2025-08-19,19:58:35.000,231,10973885,13965,0,1755633514,12981.186259499991,29.15724554999906,53372.63011176 2025-08-19,19:58:36.000,231,10973841,14165,0,1755633515,12980.95048865,28.98806642999989,53372.63709888 2025-08-19,19:58:37.000,231,10973869,13885,0,1755633516,12980.647354699999,28.804789050002,53372.63011176 2025-08-19,19:58:38.000,231,10973877,14005,0,1755633517,12980.297066580002,28.62856080000347,53372.6091504 2025-08-19,19:58:39.000,231,10973882,14085,0,1755633518,12980.020877869996,28.52987297999789,53372.54626632001 2025-08-19,19:58:40.000,231,10973856,14245,0,1755633519,12979.73121654,28.58626602000004,53372.53229208 2025-08-19,19:58:41.000,231,10973859,14205,0,1755633520,12979.428082589999,28.713150360003056,53372.46242088 2025-08-19,19:58:42.000,231,10973908,14125,0,1755633521,12979.098003400002,28.875280350002868,53372.32267848 2025-08-19,19:58:43.000,231,10973849,13965,0,1755633522,12978.828550999991,29.065606860000116,53372.406523920006 2025-08-19,19:58:44.000,231,10973799,13965,0,1755633523,12978.518680739995,29.22773684999993,53372.27376864 2025-08-19,19:58:45.000,231,10973870,14045,0,1755633524,12978.202074169989,29.305277280000155,53372.30171712 2025-08-19,19:58:46.000,231,10973894,13965,0,1755633525,12977.858522360002,29.361670320002304,53372.18992320001 2025-08-19,19:58:47.000,231,10973878,13805,0,1755633526,12977.548652099991,29.347572060003586,53372.0851164 2025-08-19,19:58:48.000,231,10973831,14205,0,1755633527,12977.29267232,29.354621190002945,53371.98729672 2025-08-19,19:58:49.000,231,10973879,14165,0,1755633528,12977.06363777999,29.291179020001437,53371.91742552 2025-08-19,19:58:50.000,231,10973850,13965,0,1755633529,12976.928911579998,29.086754249998194,53371.85454144001 2025-08-19,19:58:51.000,231,10973899,14165,0,1755633530,12976.834603239993,28.79773992000264,53371.74274752 2025-08-19,19:58:52.000,231,10973853,13885,0,1755633531,12976.834603239993,28.424136030000227,53371.67986344 2025-08-19,19:58:53.000,231,10973849,13925,0,1755633532,12976.942384199989,27.98004084000422,53371.6309536 2025-08-19,19:58:54.000,231,10973874,14005,0,1755633533,12977.04342884999,27.57824043000437,53371.5261468 2025-08-19,19:58:55.000,231,10973860,13885,0,1755633534,12977.23204553,27.211685670001316,53371.40736576 2025-08-19,19:58:56.000,231,10973851,13885,0,1755633535,12977.420662209995,27.028408290003426,53371.428327120004 2025-08-19,19:58:57.000,231,10973891,13965,0,1755633536,12977.717059850002,27.014310030004708,53371.3864044 2025-08-19,19:58:58.000,231,10973901,14005,0,1755633537,12977.925885459998,27.239882189998752,53371.30255896001 2025-08-19,19:58:59.000,231,10973838,14045,0,1755633538,12978.154919999994,27.571191299997736,53371.30255896001 2025-08-19,19:59:00.000,231,10973822,13965,0,1755633539,12978.43110871,28.022335620000376,53371.25364912001 2025-08-19,19:59:01.000,231,10973841,14045,0,1755633540,12978.71403373,28.473479940003017,53371.23967488 2025-08-19,19:59:02.000,231,10973868,14005,0,1755633541,12979.077794470002,28.98806642999989,53371.29557184 2025-08-19,19:59:03.000,231,10973876,14245,0,1755633542,12979.515654619994,29.411014229997818,53371.32352032001 2025-08-19,19:59:04.000,231,10973852,14205,0,1755633543,12980.020877869996,29.756421600002795,53371.36544304 2025-08-19,19:59:05.000,231,10973855,13725,0,1755633544,12980.559782669989,29.932649850001326,53371.400378640006 2025-08-19,19:59:06.000,231,10973855,14005,0,1755633545,12980.997642819995,30.052485059997707,53371.449288480006 2025-08-19,19:59:07.000,231,10973853,13725,0,1755633546,12981.219941049996,29.981993760004116,53371.5261468 2025-08-19,19:59:08.000,231,10973856,14005,0,1755633547,12981.226677359991,29.763470730002155,53371.5261468 2025-08-19,19:59:09.000,231,10973851,13805,0,1755633548,12980.896598169995,29.509702050003398,53371.57505664 2025-08-19,19:59:10.000,231,10973895,14085,0,1755633549,12980.344220749997,29.248884239998006,53371.62396648 2025-08-19,19:59:11.000,231,10973874,14165,0,1755633550,12979.657117129995,28.98101730000053,53371.665889200005 2025-08-19,19:59:12.000,231,10973875,13925,0,1755633551,12978.996958750002,28.832985569999437,53371.65890208001 2025-08-19,19:59:13.000,231,10973816,14005,0,1755633552,12978.56583490999,28.684953839998343,53371.6309536 2025-08-19,19:59:14.000,231,10973864,13845,0,1755633553,12978.44458132999,28.56511863000196,53371.64492784 2025-08-19,19:59:15.000,231,10973866,14405,0,1755633554,12978.660143249996,28.4593816800043,53371.58903088001 2025-08-19,19:59:16.000,231,10973878,13925,0,1755633555,12979.044112919997,28.332497340001282,53371.616979360006 2025-08-19,19:59:17.000,231,10973869,13885,0,1755633556,12979.488709379999,28.18446561000019,53371.665889200005 2025-08-19,19:59:18.000,231,10973842,13845,0,1755633557,12979.82552487999,28.21971126000426,53371.6309536 2025-08-19,19:59:19.000,231,10973887,14005,0,1755633558,12979.940042149996,28.297251690004487,53371.69383768 2025-08-19,19:59:20.000,231,10973843,13885,0,1755633559,12979.859206429996,28.56511863000196,53371.763708880004 2025-08-19,19:59:21.000,231,10973863,13885,0,1755633560,12979.56280878999,28.917575129999022,53371.80563160001 2025-08-19,19:59:22.000,231,10973807,13965,0,1755633561,12979.131684949993,29.234785979999288,53371.784670240006 2025-08-19,19:59:23.000,231,10973866,14165,0,1755633562,12978.63319801,29.530849440001475,53371.770696 2025-08-19,19:59:24.000,231,10973859,13805,0,1755633563,12978.148183689998,29.79166724999959,53371.74973464 2025-08-19,19:59:25.000,231,10973887,14325,0,1755633564,12977.703587229997,29.974944630004757,53371.82659296001 2025-08-19,19:59:26.000,231,10973866,13925,0,1755633565,12977.31288125,30.179369400000724,53371.81261872 2025-08-19,19:59:27.000,231,10973864,13845,0,1755633566,12977.077110399994,30.390843300003326,53371.65890208001 2025-08-19,19:59:28.000,231,10973855,14205,0,1755633567,12976.928911579998,30.630513720003364,53371.51217256 2025-08-19,19:59:29.000,231,10973850,14365,0,1755633568,12976.989538369999,30.83493848999933,53371.47024984001 2025-08-19,19:59:30.000,231,10973830,14205,0,1755633569,12977.13100088,30.912478919999558,53371.4562756 2025-08-19,19:59:31.000,231,10973849,14285,0,1755633570,12977.258990769995,30.94067544000427,53371.43531424 2025-08-19,19:59:32.000,231,10973802,14125,0,1755633571,12977.42739851999,30.919528049998917,53371.379417280004 2025-08-19,19:59:33.000,231,10973851,14165,0,1755633572,12977.595806270001,30.813791100001254,53371.379417280004 2025-08-19,19:59:34.000,231,10973839,14045,0,1755633573,12977.629487819991,30.693955890004872,53371.34448168 2025-08-19,19:59:35.000,231,10973854,13925,0,1755633574,12977.804631879997,30.60936632999801,53371.330507440005 2025-08-19,19:59:36.000,231,10973833,14245,0,1755633575,12977.999984869988,30.588218939999933,53371.3165332 2025-08-19,19:59:37.000,231,10973825,13965,0,1755633576,12978.36374560999,30.560022420002497,53371.41435288 2025-08-19,19:59:38.000,231,10973854,14125,0,1755633577,12978.868968859992,30.49658025000099,53371.44230136001 2025-08-19,19:59:39.000,231,10973853,14165,0,1755633578,12979.50218199999,30.42608895000012,53371.54012104001 2025-08-19,19:59:40.000,231,10973856,13965,0,1755633579,12980.222967169997,30.27100808999967,53371.56108240001 2025-08-19,19:59:41.000,231,10973863,14125,0,1755633580,12981.04479698999,29.96789549999812,53371.67287632 2025-08-19,19:59:42.000,231,10973888,14285,0,1755633581,12981.779054779989,29.67888117000257,53371.72178616 2025-08-19,19:59:43.000,231,10973859,14045,0,1755633582,12982.452685780001,29.298228150000796,53371.81261872 2025-08-19,19:59:44.000,231,10973836,13885,0,1755633583,12982.998326889989,29.03741034000268,53371.86152856 2025-08-19,19:59:45.000,231,10973930,14125,0,1755633584,12983.395769179995,28.825936440000078,53372.04319368001 2025-08-19,19:59:46.000,231,10973890,14045,0,1755633585,12983.712375750001,28.825936440000078,53372.21088456001 2025-08-19,19:59:47.000,231,10973866,14165,0,1755633586,12983.934673980002,29.009213819997967,53372.17594896 2025-08-19,19:59:48.000,231,10973855,14245,0,1755633587,12984.109818039993,29.333473800004867,53372.31569136 2025-08-19,19:59:49.000,231,10973873,14005,0,1755633588,12984.190653759993,29.67183204000321,53372.469408 2025-08-19,19:59:50.000,231,10973796,14045,0,1755633589,12984.264753169999,30.08773071000178,53372.56722768001 2025-08-19,19:59:51.000,231,10973832,14085,0,1755633590,12984.224335309998,30.25690983000095,53372.741905680006 2025-08-19,19:59:52.000,231,10973823,14125,0,1755633591,12984.143499589998,30.383794170003966,53372.7488928 2025-08-19,19:59:53.000,231,10973877,13885,0,1755633592,12983.887519809992,30.362646779998613,53372.769854160004 2025-08-19,19:59:54.000,231,10973863,13845,0,1755633593,12983.49007752,30.278057219999027,53372.888635200005 2025-08-19,19:59:55.000,231,10973890,14125,0,1755633594,12983.072426299994,30.214615050004795,53372.95151928001 2025-08-19,19:59:56.000,231,10973834,14045,0,1755633595,12982.802973899998,30.214615050004795,53372.94453216 2025-08-19,19:59:57.000,231,10973856,14205,0,1755633596,12982.728874489992,30.341499390000536,53373.00042912001 2025-08-19,19:59:58.000,231,10973868,13885,0,1755633597,12982.856864379988,30.49658025000099,53372.95151928001 2025-08-19,19:59:59.000,231,10973864,13925,0,1755633598,12983.133053089994,30.743299800000386,53372.93055792001 2025-08-19,20:00:00.000,231,10973817,13925,0,1755633599,12983.46313227999,31.018215870004497,53372.909596560006 2025-08-19,20:00:01.000,231,10973876,14125,0,1755633600,12983.712375750001,31.222640640000463,53372.937545040004 2025-08-19,20:00:02.000,231,10973826,14165,0,1755633601,12983.826893019992,31.398868889998994,53372.91658368 2025-08-19,20:00:03.000,231,10973799,13885,0,1755633602,12983.793211470002,31.52575323000201,53372.97248064 2025-08-19,20:00:04.000,231,10973806,14085,0,1755633603,12983.746057299992,31.65263756999775,53372.90260944001 2025-08-19,20:00:05.000,231,10973882,14005,0,1755633604,12983.820156709997,31.800669299998845,53372.86068672001 2025-08-19,20:00:06.000,231,10973893,14005,0,1755633605,12984.130026969993,31.94870102999994,53372.937545040004 2025-08-19,20:00:07.000,231,10973878,14125,0,1755633606,12984.675668079995,32.10378189000039,53372.95151928001 2025-08-19,20:00:08.000,231,10973840,14085,0,1755633607,12985.517706829989,32.22361710000405,53373.04235184 2025-08-19,20:00:09.000,231,10973815,14045,0,1755633608,12986.386690819993,32.32935405000171,53373.09824880001 2025-08-19,20:00:10.000,231,10973861,13805,0,1755633609,12987.329774220001,32.32230492000235,53373.14715864001 2025-08-19,20:00:11.000,231,10973864,13965,0,1755633610,12988.192021899995,32.27296100999956,53373.35677224 2025-08-19,20:00:12.000,231,10973783,14245,0,1755633611,12988.966697549993,32.16017493000254,53373.461579040006 2025-08-19,20:00:13.000,231,10973862,14005,0,1755633612,12989.56622914,31.92755364000186,53373.580360080006 2025-08-19,20:00:14.000,231,10973892,14045,0,1755633613,12990.084925009993,31.730177999997977,53373.71311536 2025-08-19,20:00:15.000,231,10973814,14045,0,1755633614,12990.448685749994,31.596244530002878,53373.83888352001 2025-08-19,20:00:16.000,231,10973837,13765,0,1755633615,12990.670983979995,31.511654970003292,53374.00657440001 2025-08-19,20:00:17.000,231,10973871,14405,0,1755633616,12990.751819699995,31.497556710004574,53374.12535544001 2025-08-19,20:00:18.000,231,10973912,13725,0,1755633617,12990.650775049995,31.596244530002878,53374.27208496001 2025-08-19,20:00:19.000,231,10973855,13925,0,1755633618,12990.47563098999,31.680834090002463,53374.36990464001 2025-08-19,20:00:20.000,231,10973824,13845,0,1755633619,12990.226387519993,31.842964080002275,53374.43278872 2025-08-19,20:00:21.000,231,10973862,13805,0,1755633620,12989.909780950002,31.89230798999779,53374.47471144 2025-08-19,20:00:22.000,231,10973861,14125,0,1755633621,12989.62685593,31.955750159999297,53374.57253112 2025-08-19,20:00:23.000,231,10973837,14205,0,1755633622,12989.51907496999,31.99804494000273,53374.5306084 2025-08-19,20:00:24.000,231,10973868,14045,0,1755633623,12989.512338659995,31.969848419998016,53374.60746672001 2025-08-19,20:00:25.000,231,10973850,13925,0,1755633624,12989.593174379996,31.969848419998016,53374.6004796 2025-08-19,20:00:26.000,231,10973876,14045,0,1755633625,12989.889572020002,32.01214320000145,53374.614453840004 2025-08-19,20:00:27.000,231,10973826,14125,0,1755633626,12990.313959549989,32.075585370002955,53374.60746672001 2025-08-19,20:00:28.000,231,10973841,14005,0,1755633627,12990.86633697,32.1672240600019,53374.6703508 2025-08-19,20:00:29.000,231,10973846,13845,0,1755633628,12991.587122139994,32.28001013999892,53374.64938944 2025-08-19,20:00:30.000,231,10973894,13845,0,1755633629,12992.314643619997,32.308206660003634,53374.67733792001 2025-08-19,20:00:31.000,231,10973864,14005,0,1755633630,12993.17689129999,32.31525579000299,53374.74720912001 2025-08-19,20:00:32.000,231,10973837,14165,0,1755633631,12994.005457429994,32.27296100999956,53374.84502880001 2025-08-19,20:00:33.000,231,10973794,13925,0,1755633632,12994.921595589993,32.32230492000235,53374.900925760005 2025-08-19,20:00:34.000,231,10973826,13925,0,1755633633,12995.790579579996,32.39984535000258,53375.019706800005 2025-08-19,20:00:35.000,231,10973846,14205,0,1755633634,12996.63261832999,32.477385780002805,53375.20137192 2025-08-19,20:00:36.000,231,10973815,13805,0,1755633635,12997.339930879993,32.67476141999941,53375.29220448 2025-08-19,20:00:37.000,231,10973796,14245,0,1755633636,12997.89904461,32.80164576000243,53375.452908240004 2025-08-19,20:00:38.000,231,10973843,13965,0,1755633637,12998.336904759992,32.99197226999968,53375.55072792 2025-08-19,20:00:39.000,231,10973829,14085,0,1755633638,12998.579411919993,33.14000400000077,53375.68348320001 2025-08-19,20:00:40.000,231,10973845,14405,0,1755633639,12998.673720259998,33.30918311999994,53375.76732864 2025-08-19,20:00:41.000,231,10973865,14165,0,1755633640,12998.687192879988,33.50655876000383,53375.92803240001 2025-08-19,20:00:42.000,231,10973824,13765,0,1755633641,12998.592884539998,33.760327440002584,53376.04681344001 2025-08-19,20:00:43.000,231,10973834,14045,0,1755633642,12998.458158339992,34.04229263999878,53376.22847856 2025-08-19,20:00:44.000,231,10973829,14005,0,1755633643,12998.208914869996,34.29606132000481,53376.312324000006 2025-08-19,20:00:45.000,231,10973793,13925,0,1755633644,12997.95293508999,34.514584349999495,53376.36822096 2025-08-19,20:00:46.000,231,10973862,14165,0,1755633645,12997.723900549994,34.620321300004434,53376.626744400004 2025-08-19,20:00:47.000,231,10973805,13885,0,1755633646,12997.407293980003,34.62737043000379,53376.66168 2025-08-19,20:00:48.000,231,10973827,14245,0,1755633647,12997.191732059997,34.50048609000078,53376.71757696001 2025-08-19,20:00:49.000,231,10973807,13925,0,1755633648,12996.908807039996,34.331306970001606,53376.82937088 2025-08-19,20:00:50.000,231,10973829,13885,0,1755633649,12996.747135599995,34.098685680000926,53376.87828072 2025-08-19,20:00:51.000,231,10973865,13885,0,1755633650,12996.75387190999,33.85196613000153,53376.8712936 2025-08-19,20:00:52.000,231,10973801,13845,0,1755633651,12996.89533441999,33.647541359998286,53376.99706176 2025-08-19,20:00:53.000,231,10973812,14045,0,1755633652,12997.171523129997,33.44311659000232,53377.05295872001 2025-08-19,20:00:54.000,231,10973886,14045,0,1755633653,12997.616119589999,33.295084860001225,53377.10186856001 2025-08-19,20:00:55.000,231,10973839,14245,0,1755633654,12998.10113391,33.18934791000356,53377.22064960001 2025-08-19,20:00:56.000,231,10973844,14045,0,1755633655,12998.673720259998,33.14000400000077,53377.30449504 2025-08-19,20:00:57.000,231,10973837,14125,0,1755633656,12999.226097679995,33.104758350003976,53377.42327608 2025-08-19,20:00:58.000,231,10973777,14005,0,1755633657,12999.657221519992,33.08361095999862,53377.45122456 2025-08-19,20:00:59.000,231,10973843,14125,0,1755633658,13000.081609049994,32.91443183999945,53377.51410864 2025-08-19,20:01:00.000,231,10973829,14045,0,1755633659,13000.505996579996,32.68885967999813,53377.64686392001 2025-08-19,20:01:01.000,231,10973818,14125,0,1755633660,13000.856284699992,32.40689448000194,53377.78660632 2025-08-19,20:01:02.000,231,10973867,13725,0,1755633661,13001.273935919999,31.969848419998016,53377.933335839996 2025-08-19,20:01:03.000,231,10973811,13965,0,1755633662,13001.725268689996,31.49050757999794,53378.03115552001 2025-08-19,20:01:04.000,231,10973873,14005,0,1755633663,13002.237228249993,30.961822830002347,53378.268717599996 2025-08-19,20:01:05.000,231,10973846,13925,0,1755633664,13002.73571519,30.4472363399982,53378.4783312 2025-08-19,20:01:06.000,231,10973834,14205,0,1755633665,13003.133157479991,29.939698980000685,53378.62506072 2025-08-19,20:01:07.000,231,10973878,14045,0,1755633666,13003.362192020002,29.481505529998685,53378.74384176 2025-08-19,20:01:08.000,231,10973804,13885,0,1755633667,13003.429555119998,29.065606860000116,53378.8626228 2025-08-19,20:01:09.000,231,10973800,14165,0,1755633668,13003.281356300002,28.649708190001547,53379.05127504 2025-08-19,20:01:10.000,231,10973884,14245,0,1755633669,13003.086003309996,28.3465956,53379.163068960006 2025-08-19,20:01:11.000,231,10973878,14005,0,1755633670,13002.883914009995,27.98004084000422,53379.29582424 2025-08-19,20:01:12.000,231,10973856,14285,0,1755633671,13002.74918780999,27.669879120003316,53379.43556664 2025-08-19,20:01:13.000,231,10973867,14085,0,1755633672,13002.702033639995,27.30332436000026,53379.58229616 2025-08-19,20:01:14.000,231,10973879,13885,0,1755633673,13002.70876994999,26.979064380000636,53379.68011584 2025-08-19,20:01:15.000,231,10973906,14245,0,1755633674,13002.77613305,26.71824657000252,53379.82684536001 2025-08-19,20:01:16.000,231,10973846,14405,0,1755633675,13002.823287219995,26.54906745000335,53379.95261352001 2025-08-19,20:01:17.000,231,10973853,13965,0,1755633676,13002.83675984,26.43628136999905,53380.02248472001 2025-08-19,20:01:18.000,231,10973897,14405,0,1755633677,13002.782869359995,26.422183110000333,53380.11331728 2025-08-19,20:01:19.000,231,10973828,14045,0,1755633678,13002.70876994999,26.53496919000463,53380.267033920005 2025-08-19,20:01:20.000,231,10973800,14165,0,1755633679,13002.681824709995,26.68300091999845,53380.35087936 2025-08-19,20:01:21.000,231,10973863,14205,0,1755633680,13002.574043749999,26.9508678600032,53380.483634640004 2025-08-19,20:01:22.000,231,10973918,14085,0,1755633681,13002.499944339994,27.204636540001957,53380.602415680005 2025-08-19,20:01:23.000,231,10973849,14165,0,1755633682,13002.371954449998,27.52889652000158,53380.69324824001 2025-08-19,20:01:24.000,231,10973833,14205,0,1755633683,13002.243964560002,27.853156500001205,53380.84696488 2025-08-19,20:01:25.000,231,10973831,14165,0,1755633684,13002.163128840002,28.12102343999868,53380.90984896001 2025-08-19,20:01:26.000,231,10973848,14085,0,1755633685,13002.183337770002,28.332497340001282,53381.01465576 2025-08-19,20:01:27.000,231,10973791,13965,0,1755633686,13002.237228249993,28.480529070002376,53381.0635656 2025-08-19,20:01:28.000,231,10973843,14085,0,1755633687,13002.392163379998,28.551020370003243,53381.11946256 2025-08-19,20:01:29.000,231,10973788,14245,0,1755633688,13002.600988989994,28.62856080000347,53381.203308000004 2025-08-19,20:01:30.000,231,10973820,14005,0,1755633689,13002.924331869996,28.727248620001774,53381.30112768 2025-08-19,20:01:31.000,231,10973799,14165,0,1755633690,13003.207256889997,28.783641660003923,53381.42689584 2025-08-19,20:01:32.000,231,10973877,14205,0,1755633691,13003.422818810002,28.86823122000351,53381.46183144001 2025-08-19,20:01:33.000,231,10973812,14125,0,1755633692,13003.496918219993,28.875280350002868,53381.58061248001 2025-08-19,20:01:34.000,231,10973869,14325,0,1755633693,13003.389137259997,28.875280350002868,53381.678432160006 2025-08-19,20:01:35.000,231,10973855,14005,0,1755633694,13002.95127710999,28.86823122000351,53381.74131624 2025-08-19,20:01:36.000,231,10973860,13965,0,1755633695,13002.331536589998,28.86118209000415,53381.79721320001 2025-08-19,20:01:37.000,231,10973846,13965,0,1755633696,13001.63096034999,28.882329480002227,53381.86708440001 2025-08-19,20:01:38.000,231,10973914,14085,0,1755633697,13000.930384109997,28.86823122000351,53381.88804576001 2025-08-19,20:01:39.000,231,10973889,13845,0,1755633698,13000.35779776,28.804789050002,53381.96490408001 2025-08-19,20:01:40.000,231,10973799,13925,0,1755633699,12999.913201299998,28.741346880000492,53381.88105864 2025-08-19,20:01:41.000,231,10973875,13885,0,1755633700,12999.637012589992,28.536922110004525,53381.92996848 2025-08-19,20:01:42.000,231,10973843,14005,0,1755633701,12999.515759009992,28.240858650002338,53381.93695560001 2025-08-19,20:01:43.000,231,10973886,13885,0,1755633702,12999.495550079992,27.7544686800029,53381.992852560004 2025-08-19,20:01:44.000,231,10973864,14005,0,1755633703,12999.495550079992,27.239882189998752,53381.992852560004 2025-08-19,20:01:45.000,231,10973858,13965,0,1755633704,12999.367560189996,26.633657010002935,53381.99983968 2025-08-19,20:01:46.000,231,10973875,13925,0,1755633705,12999.07789886,26.02743182999984,53382.03477528001 2025-08-19,20:01:47.000,231,10973814,13885,0,1755633706,12998.619829779993,25.378911870000593,53381.99983968 2025-08-19,20:01:48.000,231,10973877,14205,0,1755633707,12997.97314401999,24.737441040000704,53382.041762400004 2025-08-19,20:01:49.000,231,10973820,14045,0,1755633708,12997.218677299992,24.117117599998892,53381.943942720005 2025-08-19,20:01:50.000,231,10973861,13845,0,1755633709,12996.349693309989,23.468597639999643,53381.95092984 2025-08-19,20:01:51.000,231,10973890,13885,0,1755633710,12995.46050039,22.91171636999934,53381.86009728 2025-08-19,20:01:52.000,231,10973804,14045,0,1755633711,12994.645406880001,22.390080750003108,53381.79721320001 2025-08-19,20:01:53.000,231,10973940,13925,0,1755633712,12993.870731229988,21.91778904000239,53381.776251840005 2025-08-19,20:01:54.000,231,10973871,13885,0,1755633713,12993.20383654,21.537136020000617,53381.68541928 2025-08-19,20:01:55.000,231,10973812,13805,0,1755633714,12992.483051369993,21.156482999998843,53381.55266400001 2025-08-19,20:01:56.000,231,10973807,14085,0,1755633715,12991.77573881999,20.86746867000329,53381.53170264001 2025-08-19,20:01:57.000,231,10973788,14165,0,1755633716,12991.048217340001,20.59255259999918,53381.46881856 2025-08-19,20:01:58.000,231,10973829,14125,0,1755633717,12990.347641099994,20.381078700003854,53381.343050400006 2025-08-19,20:01:59.000,231,10973795,14245,0,1755633718,12989.714427959996,20.148457410003175,53381.32907616 2025-08-19,20:02:00.000,231,10973846,13885,0,1755633719,12989.081214819998,19.96518002999801,53381.203308000004 2025-08-19,20:02:01.000,231,10973856,14165,0,1755633720,12988.596200499996,19.78895177999948,53381.11946256 2025-08-19,20:02:02.000,231,10973857,14445,0,1755633721,12988.23917606999,19.633870919999026,53381.00068152001 2025-08-19,20:02:03.000,231,10973801,14125,0,1755633722,12988.05729569999,19.521084840002004,53380.86093912001 2025-08-19,20:02:04.000,231,10973796,13885,0,1755633723,12987.882151639998,19.485839189997932,53380.72818384 2025-08-19,20:02:05.000,231,10973798,14085,0,1755633724,12987.767634369993,19.54223223000008,53380.66529976001 2025-08-19,20:02:06.000,231,10973812,14325,0,1755633725,12987.626171859993,19.640920049998385,53380.532544480004 2025-08-19,20:02:07.000,231,10973814,14205,0,1755633726,12987.498181969997,19.859443080000347,53380.41376344 2025-08-19,20:02:08.000,231,10973896,14085,0,1755633727,12987.343246839991,20.282390879998275,53380.32991800001 2025-08-19,20:02:09.000,231,10973813,13885,0,1755633728,12987.22872957,20.754682589998993,53380.197162720004 2025-08-19,20:02:10.000,231,10973847,13885,0,1755633729,12987.16810278,21.318612989998655,53380.04344608001 2025-08-19,20:02:11.000,231,10973883,14085,0,1755633730,12987.16136646999,21.92483817000175,53379.92466504001 2025-08-19,20:02:12.000,231,10973795,13925,0,1755633731,12987.22872957,22.580407260000356,53379.82684536001 2025-08-19,20:02:13.000,231,10973821,14245,0,1755633732,12987.221993259991,23.278271130002395,53379.65915448001 2025-08-19,20:02:14.000,231,10973868,13645,0,1755633733,12987.174839089996,24.01138065000123,53379.62421888 2025-08-19,20:02:15.000,231,10973826,13925,0,1755633734,12986.98622241,24.751539299999422,53379.547360560005 2025-08-19,20:02:16.000,231,10973841,14005,0,1755633735,12986.669615839994,25.45645230000082,53379.51242496 2025-08-19,20:02:17.000,231,10973797,14005,0,1755633736,12986.238491999997,26.062677480003913,53379.47050224001 2025-08-19,20:02:18.000,231,10973825,14205,0,1755633737,12985.82084077999,26.49972354000056,53379.41460528 2025-08-19,20:02:19.000,231,10973841,13725,0,1755633738,12985.510970519994,26.788737870003388,53379.36569544 2025-08-19,20:02:20.000,231,10973788,13965,0,1755633739,12985.207836569993,26.91562220999913,53379.29582424 2025-08-19,20:02:21.000,231,10973845,14205,0,1755633740,12984.951856790001,26.90857307999977,53379.15608184001 2025-08-19,20:02:22.000,231,10973881,14045,0,1755633741,12984.62851391,26.880376560002333,53379.10018488 2025-08-19,20:02:23.000,231,10973848,14085,0,1755633742,12984.231071619994,26.88742569000169,53378.98839096001 2025-08-19,20:02:24.000,231,10973848,14245,0,1755633743,12983.725848369992,27.0848013299983,53378.82070008001 2025-08-19,20:02:25.000,231,10973815,13885,0,1755633744,12983.099371539989,27.430208700003277,53378.73685464 2025-08-19,20:02:26.000,231,10973815,14205,0,1755633745,12982.405531609991,27.796763459999056,53378.56217664001 2025-08-19,20:02:27.000,231,10973824,13725,0,1755633746,12981.644328579998,28.22676039000362,53378.492305440006 2025-08-19,20:02:28.000,231,10973829,14085,0,1755633747,12980.82923507,28.607413409998117,53378.254743360005 2025-08-19,20:02:29.000,231,10973831,14005,0,1755633748,12979.9737237,28.832985569999437,53378.14993656001 2025-08-19,20:02:30.000,231,10973845,13805,0,1755633749,12979.199048050003,28.896427740000945,53378.038142640005 2025-08-19,20:02:31.000,231,10973849,13845,0,1755633750,12978.51194443,28.86118209000415,53377.8494904 2025-08-19,20:02:32.000,231,10973809,14125,0,1755633751,12977.932621769993,28.75544513999921,53377.61891544 2025-08-19,20:02:33.000,231,10973793,14005,0,1755633752,12977.39371697,28.649708190001547,53377.40930184001 2025-08-19,20:02:34.000,231,10973847,13565,0,1755633753,12976.976065749994,28.670855579999625,53377.24161096001 2025-08-19,20:02:35.000,231,10973868,14245,0,1755633754,12976.612305009992,28.783641660003923,53377.0459716 2025-08-19,20:02:36.000,231,10973840,14085,0,1755633755,12976.14749961999,28.917575129999022,53376.864306480005 2025-08-19,20:02:37.000,231,10973847,13965,0,1755633756,12975.541231720003,28.99511555999925,53376.73853832001 2025-08-19,20:02:38.000,231,10973839,13845,0,1755633757,12974.72613820999,29.150196419999702,53376.50796336 2025-08-19,20:02:39.000,231,10973862,13885,0,1755633758,12973.7763185,29.16429467999842,53376.291362640004 2025-08-19,20:02:40.000,231,10973868,13885,0,1755633759,12972.819762480001,29.185442070003774,53376.06777480001 2025-08-19,20:02:41.000,231,10973843,14045,0,1755633760,12971.984460039988,29.143147290000343,53375.80226424001 2025-08-19,20:02:42.000,231,10973795,13925,0,1755633761,12971.33777428,29.072655989999475,53375.5786764 2025-08-19,20:02:43.000,231,10973815,14005,0,1755633762,12970.866232579989,29.072655989999475,53375.27823024001 2025-08-19,20:02:44.000,231,10973787,13845,0,1755633763,12970.576571249992,29.121999900002265,53375.02669392 2025-08-19,20:02:45.000,231,10973812,13765,0,1755633764,12970.361009330001,29.319375539998873,53374.78913184 2025-08-19,20:02:46.000,231,10973795,13845,0,1755633765,12970.286909919996,29.530849440001475,53374.57253112 2025-08-19,20:02:47.000,231,10973843,13765,0,1755633766,12970.185865269996,29.819863770004304,53374.40484024 2025-08-19,20:02:48.000,231,10973809,13885,0,1755633767,12970.09829324,30.115927229999215,53374.15330392001 2025-08-19,20:02:49.000,231,10973840,13885,0,1755633768,12970.17912896,30.397892430002685,53373.90875472001 2025-08-19,20:02:50.000,231,10973859,13885,0,1755633769,12970.266700989996,30.644611980002082,53373.71311536 2025-08-19,20:02:51.000,231,10973844,14205,0,1755633770,12970.475526599992,30.84198761999869,53373.49651464 2025-08-19,20:02:52.000,231,10973837,14085,0,1755633771,12970.778660549993,30.93362631000491,53373.35677224 2025-08-19,20:02:53.000,231,10973812,14005,0,1755633772,12971.162630219995,30.863135010004044,53373.175107120005 2025-08-19,20:02:54.000,231,10973837,14245,0,1755633773,12971.573545129992,30.686906759998237,53373.02139048 2025-08-19,20:02:55.000,231,10973843,14045,0,1755633774,12971.937305869993,30.390843300003326,53372.93055792001 2025-08-19,20:02:56.000,231,10973783,13965,0,1755633775,12972.41558388,30.101828970000497,53372.84671248 2025-08-19,20:02:57.000,231,10973812,14085,0,1755633776,12972.974697609992,29.79871637999895,53372.7488928 2025-08-19,20:02:58.000,231,10973805,14045,0,1755633777,12973.64832860999,29.56609508999827,53372.741905680006 2025-08-19,20:02:59.000,231,10973784,13845,0,1755633778,12974.429740569998,29.354621190002945,53372.76286704001 2025-08-19,20:03:00.000,231,10973855,13965,0,1755633779,12975.231361459992,29.22068772000057,53372.769854160004 2025-08-19,20:03:01.000,231,10973835,13845,0,1755633780,12976.039718659995,29.086754249998194,53372.81177688001 2025-08-19,20:03:02.000,231,10973863,13805,0,1755633781,12976.760503830003,29.009213819997967,53372.83273824001 2025-08-19,20:03:03.000,231,10973820,13965,0,1755633782,12977.44760744999,29.002164689998608,53372.82575112 2025-08-19,20:03:04.000,231,10973815,14285,0,1755633783,12977.966303319998,29.04445947000204,53372.80478976 2025-08-19,20:03:05.000,231,10973821,13965,0,1755633784,12978.39069085,29.199540330002492,53372.87466096 2025-08-19,20:03:06.000,231,10973796,14325,0,1755633785,12978.747715279991,29.509702050003398,53372.97946776001 2025-08-19,20:03:07.000,231,10973783,13965,0,1755633786,12978.970013509992,29.876256809999177,53373.03536472 2025-08-19,20:03:08.000,231,10973839,14125,0,1755633787,12979.010431369992,30.26395896000031,53372.97248064 2025-08-19,20:03:09.000,231,10973835,14005,0,1755633788,12978.976749820002,30.71510328000295,53373.08427456 2025-08-19,20:03:10.000,231,10973803,14005,0,1755633789,12978.848759929992,31.102805430004082,53373.14715864001 2025-08-19,20:03:11.000,231,10973803,14365,0,1755633790,12978.71403373,31.405918019998353,53373.1331844 2025-08-19,20:03:12.000,231,10973819,14125,0,1755633791,12978.61298908,31.610342790001596,53373.18908136 2025-08-19,20:03:13.000,231,10973853,14325,0,1755633792,12978.40416346999,31.793620169999485,53373.14715864001 2025-08-19,20:03:14.000,231,10973829,14165,0,1755633793,12978.181865239989,31.97689755000465,53373.19606848001 2025-08-19,20:03:15.000,231,10973872,14045,0,1755633794,12977.993248559993,32.18132232000062,53373.18209424 2025-08-19,20:03:16.000,231,10973832,13965,0,1755633795,12977.710323539992,32.442140129998734,53373.175107120005 2025-08-19,20:03:17.000,231,10973858,13845,0,1755633796,12977.45434376,32.80869489000179,53373.11222304 2025-08-19,20:03:18.000,231,10973845,13845,0,1755633797,12977.10405563999,33.21049530000164,53373.04235184 2025-08-19,20:03:19.000,231,10973802,14245,0,1755633798,12976.760503830003,33.710983529999794,53373.01440336 2025-08-19,20:03:20.000,231,10973823,14165,0,1755633799,12976.410215709991,34.19737349999923,53372.96549352 2025-08-19,20:03:21.000,231,10973809,13645,0,1755633800,12976.181181169995,34.66261608000059,53372.909596560006 2025-08-19,20:03:22.000,231,10973884,13925,0,1755633801,12976.080136519995,35.09966214000451,53372.88164808001 2025-08-19,20:03:33.000,231,10973828,13925,0,1755633812,12978.828550999991,34.19032436999987,53373.21004272 2025-08-19,20:03:34.000,231,10973882,13645,0,1755633813,12978.740978969996,34.331306970001606,53373.25196544 2025-08-19,20:03:35.000,231,10973835,13925,0,1755633814,12978.660143249996,34.54983000000357,53373.25895256 2025-08-19,20:03:36.000,231,10973799,14085,0,1755633815,12978.579307529995,34.76835302999825,53373.23799120001 2025-08-19,20:03:37.000,231,10973789,13925,0,1755633816,12978.37048192,34.930483019998064,53373.25196544 2025-08-19,20:03:38.000,231,10973816,14165,0,1755633817,12978.087556899998,35.05031823000172,53373.30087528 2025-08-19,20:03:39.000,231,10973871,13845,0,1755633818,12977.663169369996,34.99392518999957,53373.31484952001 2025-08-19,20:03:40.000,231,10973836,13965,0,1755633819,12977.029956229999,34.88818824000191,53373.25895256 2025-08-19,20:03:41.000,231,10973866,14045,0,1755633820,12976.262016889996,34.73310738000146,53373.23100408 2025-08-19,20:03:42.000,231,10973903,13805,0,1755633821,12975.433450759992,34.507535220000136,53373.23100408 2025-08-19,20:03:43.000,231,10973838,14005,0,1755633822,12974.73287452,34.22557002000394,53373.14715864001 2025-08-19,20:03:44.000,231,10973831,13885,0,1755633823,12974.207442339997,33.95065394999983,53373.08427456 2025-08-19,20:03:45.000,231,10973853,14005,0,1755633824,12973.911044699991,33.703934400000435,53372.993442 2025-08-19,20:03:46.000,231,10973845,14085,0,1755633825,12973.81673636,33.49950963000447,53372.95151928001 2025-08-19,20:03:47.000,231,10973797,14205,0,1755633826,12973.91778101,33.38672355000017,53372.839725360005 2025-08-19,20:03:48.000,231,10973805,14085,0,1755633827,12974.200706030002,33.245740949998435,53372.82575112 2025-08-19,20:03:49.000,231,10973827,14085,0,1755633828,12974.571203079999,33.238691819999076,53372.73491856001 2025-08-19,20:03:50.000,231,10973833,14125,0,1755633829,12974.982117989995,33.1822987800042,53372.7488928 2025-08-19,20:03:51.000,231,10973834,13965,0,1755633830,12975.305460869997,33.15410225999949,53372.68600872 2025-08-19,20:03:52.000,231,10973832,14045,0,1755633831,12975.622067439988,33.104758350003976,53372.720944320004 2025-08-19,20:03:53.000,231,10973797,14205,0,1755633832,12975.92520138999,33.02016879000439,53372.69299584001 2025-08-19,20:03:54.000,231,10973785,14125,0,1755633833,12976.26875319999,32.9708248800016,53372.73491856001 2025-08-19,20:03:55.000,231,10973832,13885,0,1755633834,12976.605568699997,32.886235320002015,53372.7488928 2025-08-19,20:03:56.000,231,10973831,13885,0,1755633835,12976.908702649998,32.94967749000352,53372.80478976 2025-08-19,20:03:57.000,231,10973843,13845,0,1755633836,12977.27246339,32.99902139999904,53372.77684128 2025-08-19,20:03:58.000,231,10973868,13965,0,1755633837,12977.521706859996,33.104758350003976,53372.87466096 2025-08-19,20:03:59.000,231,10973859,14085,0,1755633838,12977.737268780002,33.22459356000036,53372.96549352 2025-08-19,20:04:00.000,231,10973829,14085,0,1755633839,12977.690114609992,33.288035730001866,53373.04933896001 2025-08-19,20:04:01.000,231,10973830,14085,0,1755633840,12977.51497055,33.344428770004015,53373.14017152 2025-08-19,20:04:02.000,231,10973855,14085,0,1755633841,12977.13100088,33.41492007000488,53373.224016960005 2025-08-19,20:04:03.000,231,10973812,13885,0,1755633842,12976.632513939992,33.54885353999998,53373.30087528 2025-08-19,20:04:04.000,231,10973870,14205,0,1755633843,12976.18791747999,33.68983614000172,53373.40568208001 2025-08-19,20:04:05.000,231,10973860,14085,0,1755633844,12975.810684119999,33.82376961000409,53373.4476048 2025-08-19,20:04:06.000,231,10973854,14285,0,1755633845,12975.521022790002,33.89426090999768,53373.4476048 2025-08-19,20:04:07.000,231,10973791,14165,0,1755633846,12975.285251939997,33.978850470004545,53373.42664344 2025-08-19,20:04:08.000,231,10973870,14205,0,1755633847,12974.93496382,34.07753829000285,53373.412669200006 2025-08-19,20:04:09.000,231,10973850,14405,0,1755633848,12974.409531639998,34.25376654000138,53373.440617680004 2025-08-19,20:04:10.000,231,10973839,13885,0,1755633849,12973.762845879995,34.46524044000398,53373.50350176001 2025-08-19,20:04:11.000,231,10973888,13845,0,1755633850,12973.075742259993,34.77540216000489,53373.50350176001 2025-08-19,20:04:12.000,231,10973802,13845,0,1755633851,12972.48968328999,35.06441649000044,53373.45459192001 2025-08-19,20:04:13.000,231,10973848,14205,0,1755633852,12972.065295759989,35.31113603999984,53373.440617680004 2025-08-19,20:04:14.000,231,10973801,14045,0,1755633853,12971.896888009993,35.564904719998594,53373.412669200006 2025-08-19,20:04:15.000,231,10973858,13805,0,1755633854,12971.970987419998,35.74818210000376,53373.35677224 2025-08-19,20:04:16.000,231,10973785,13725,0,1755633855,12972.22696719999,35.896213830004854,53373.37074648 2025-08-19,20:04:17.000,231,10973815,13805,0,1755633856,12972.65809104,36.008999910001876,53373.40568208001 2025-08-19,20:04:18.000,231,10973840,14245,0,1755633857,12973.035324399993,36.10768773000018,53373.391707840005 2025-08-19,20:04:19.000,231,10973839,14245,0,1755633858,12973.392348829999,36.21342467999784,53373.40568208001 2025-08-19,20:04:20.000,231,10973796,14045,0,1755633859,12973.621383369995,36.26276859000063,53373.440617680004 2025-08-19,20:04:21.000,231,10973834,13885,0,1755633860,12973.76958218999,36.3332598900015,53373.41965632 2025-08-19,20:04:22.000,231,10973782,14165,0,1755633861,12973.823472669996,36.35440727999958,53373.47555328 2025-08-19,20:04:23.000,231,10973837,13965,0,1755633862,12973.971671489991,36.41080032000173,53373.47555328 2025-08-19,20:04:24.000,231,10973832,14245,0,1755633863,12974.065979829997,36.48834075000195,53373.47555328 2025-08-19,20:04:25.000,231,10973783,14165,0,1755633864,12974.140079240002,36.55883205000282,53373.47555328 2025-08-19,20:04:26.000,231,10973850,14325,0,1755633865,12974.052507209992,36.58702857000026,53373.42664344 2025-08-19,20:04:27.000,231,10973795,13885,0,1755633866,12973.65506492,36.5799794400009,53373.32882376 2025-08-19,20:04:28.000,231,10973823,13925,0,1755633867,12973.102687500003,36.49538988000131,53373.35677224 2025-08-19,20:04:29.000,231,10973861,14285,0,1755633868,12972.503155909995,36.424898580000445,53373.35677224 2025-08-19,20:04:30.000,231,10973806,14245,0,1755633869,12971.977723729993,36.34735815000022,53373.32882376 2025-08-19,20:04:31.000,231,10973855,13885,0,1755633870,12971.654380849992,36.31916163000278,53373.27991392 2025-08-19,20:04:32.000,231,10973843,14005,0,1755633871,12971.613962989992,36.298014240004704,53373.25895256 2025-08-19,20:04:33.000,231,10973842,13805,0,1755633872,12971.809315979997,36.234572070003196,53373.15414576 2025-08-19,20:04:34.000,231,10973851,13885,0,1755633873,12972.30780291999,36.206375549998484,53373.11222304 2025-08-19,20:04:35.000,231,10973820,14245,0,1755633874,12972.860180340002,36.185228160000406,53373.11222304 2025-08-19,20:04:36.000,231,10973826,13725,0,1755633875,12973.358667279994,36.065392950004025,53373.16812000001 2025-08-19,20:04:37.000,231,10973884,13565,0,1755633876,12973.661801229995,35.92441035000229,53373.23799120001 2025-08-19,20:04:38.000,231,10973859,13885,0,1755633877,12973.62811967999,35.7411329700044,53373.26593968001 2025-08-19,20:04:39.000,231,10973838,13885,0,1755633878,12973.311513109998,35.58605211000395,53373.28690104001 2025-08-19,20:04:40.000,231,10973790,13925,0,1755633879,12972.826498789997,35.388676470000064,53373.32882376 2025-08-19,20:04:41.000,231,10973840,14005,0,1755633880,12972.213494579999,35.17720257000474,53373.31484952001 2025-08-19,20:04:42.000,231,10973823,14285,0,1755633881,12971.755425499992,35.04326910000236,53373.26593968001 2025-08-19,20:04:43.000,231,10973825,14285,0,1755633882,12971.364719519996,34.95867954000278,53373.23100408 2025-08-19,20:04:44.000,231,10973817,14565,0,1755633883,12971.18957545999,35.06441649000044,53373.14715864001 2025-08-19,20:04:45.000,231,10973822,13645,0,1755633884,12971.08853080999,35.21949735000089,53373.16113288 2025-08-19,20:04:46.000,231,10973857,14005,0,1755633885,12971.041376639994,35.50851168000372,53373.00042912001 2025-08-19,20:04:47.000,231,10973870,14245,0,1755633886,12970.940331989994,35.8750664399995,53372.93055792001 2025-08-19,20:04:48.000,231,10973842,14205,0,1755633887,12970.879705199994,36.199326419999124,53372.89562232 2025-08-19,20:04:49.000,231,10973890,13925,0,1755633888,12970.96727722999,36.474242490003235,53372.79780264 2025-08-19,20:04:50.000,231,10973841,14005,0,1755633889,12971.122212359995,36.650470740001765,53372.602163280004 2025-08-19,20:04:51.000,231,10973884,14085,0,1755633890,12971.553336199991,36.80555160000222,53372.66504736001 2025-08-19,20:04:52.000,231,10973874,13965,0,1755633891,12972.051823139998,36.84784637999837,53372.56024056 2025-08-19,20:04:53.000,231,10973834,13885,0,1755633892,12972.61767318,36.819649860000936,53372.553253440004 2025-08-19,20:04:54.000,231,10973780,13965,0,1755633893,12973.149841669998,36.75620768999943,53372.56722768001 2025-08-19,20:04:55.000,231,10973823,13965,0,1755633894,12973.54728395999,36.72096204000263,53372.58818904 2025-08-19,20:04:56.000,231,10973817,14045,0,1755633895,12973.70895539999,36.608175959998334,53372.56722768001 2025-08-19,20:04:57.000,231,10973817,14245,0,1755633896,12973.83694529,36.368505539998296,53372.65806024 2025-08-19,20:04:58.000,231,10973796,13805,0,1755633897,12973.803263739996,35.9878525200038,53372.69299584001 2025-08-19,20:04:59.000,231,10973791,13965,0,1755633898,12973.7763185,35.5296590700018,53372.69998296 2025-08-19,20:05:00.000,231,10973865,13925,0,1755633899,12973.81000004999,34.95163041000342,53372.68600872 2025-08-19,20:05:01.000,231,10973862,13845,0,1755633900,12973.823472669996,34.394749140003114,53372.741905680006 2025-08-19,20:05:02.000,231,10973823,14005,0,1755633901,12973.85715422,33.85901526000089,53372.741905680006 2025-08-19,20:05:03.000,231,10973836,14045,0,1755633902,12973.937989940001,33.4290183300036,53372.71395720001 2025-08-19,20:05:04.000,231,10973823,14125,0,1755633903,12974.045770899997,33.19639704000292,53372.790815520006 2025-08-19,20:05:05.000,231,10973822,14045,0,1755633904,12974.119870310002,32.98492314000032,53372.720944320004 2025-08-19,20:05:06.000,231,10973818,13965,0,1755633905,12974.167024479997,32.829842279999866,53372.741905680006 2025-08-19,20:05:07.000,231,10973815,14085,0,1755633906,12974.133342929992,32.7241053300022,53372.75587992 2025-08-19,20:05:08.000,231,10973821,13965,0,1755633907,12974.032298279992,32.57607360000111,53372.78382840001 2025-08-19,20:05:09.000,231,10973835,14125,0,1755633908,12973.870626839991,32.35755056999915,53372.790815520006 2025-08-19,20:05:10.000,231,10973840,14125,0,1755633909,12973.722428019995,32.13197840999783,53372.83273824001 2025-08-19,20:05:11.000,231,10973837,13565,0,1755633910,12973.62811967999,31.864111470000353,53372.86767384 2025-08-19,20:05:12.000,231,10973811,13885,0,1755633911,12973.50686609999,31.58214627000416,53372.81177688001 2025-08-19,20:05:13.000,231,10973826,14125,0,1755633912,12973.351930969999,31.46936018999986,53372.790815520006 2025-08-19,20:05:14.000,231,10973839,14005,0,1755633913,12973.042060710002,31.434114540003065,53372.87466096 2025-08-19,20:05:15.000,231,10973836,13845,0,1755633914,12972.59746425,31.47640931999922,53372.81177688001 2025-08-19,20:05:16.000,231,10973774,14005,0,1755633915,12972.112449929999,31.624441050000314,53372.77684128 2025-08-19,20:05:17.000,231,10973833,13965,0,1755633916,12971.512918339991,31.786571040000126,53372.818764 2025-08-19,20:05:18.000,231,10973849,14005,0,1755633917,12970.812342099998,31.92755364000186,53372.769854160004 2025-08-19,20:05:19.000,231,10973785,13885,0,1755633918,12970.15892003,31.97689755000465,53372.72793144 2025-08-19,20:05:20.000,231,10973787,14045,0,1755633919,12969.599806299993,31.94165190000058,53372.71395720001 2025-08-19,20:05:21.000,231,10973828,13965,0,1755633920,12969.276463419992,31.673784960003104,53372.69998296 2025-08-19,20:05:22.000,231,10973806,13765,0,1755633921,12969.202364010001,31.30018107000069,53372.6790216 2025-08-19,20:05:23.000,231,10973825,13965,0,1755633922,12969.384244380002,30.792643710003176,53372.65806024 2025-08-19,20:05:24.000,231,10973792,13885,0,1755633923,12969.714323569999,30.228713310003513,53372.59517616001 2025-08-19,20:05:25.000,231,10973825,14165,0,1755633924,12970.11850217,29.636586389999138,53372.63709888 2025-08-19,20:05:26.000,231,10973782,14125,0,1755633925,12970.529417079997,29.121999900002265,53372.61613752001 2025-08-19,20:05:27.000,231,10973828,14205,0,1755633926,12970.812342099998,28.63560993000283,53372.65107312 2025-08-19,20:05:28.000,231,10973821,13965,0,1755633927,12970.872968889998,28.156269090002752,53372.65806024 2025-08-19,20:05:29.000,231,10973799,14045,0,1755633928,12970.637198039993,27.662829990003956,53372.66504736001 2025-08-19,20:05:30.000,231,10973824,13765,0,1755633929,12970.17239264999,27.218734800000675,53372.66504736001 2025-08-19,20:05:31.000,231,10973848,13925,0,1755633930,12969.518970579993,26.78168874000403,53372.68600872 2025-08-19,20:05:32.000,231,10973813,14165,0,1755633931,12968.744294929995,26.44333049999841,53372.59517616001 2025-08-19,20:05:33.000,231,10973828,13885,0,1755633932,12968.010037139997,26.154316170002858,53372.553253440004 2025-08-19,20:05:34.000,231,10973797,14045,0,1755633933,12967.39703293,26.062677480003913,53372.44145952 2025-08-19,20:05:35.000,231,10973845,13805,0,1755633934,12966.891809679997,26.182512690000294,53372.406523920006 2025-08-19,20:05:36.000,231,10973798,13925,0,1755633935,12966.44047691,26.464477890003764,53372.37158832 2025-08-19,20:05:37.000,231,10973840,13885,0,1755633936,12966.19796975,26.89447482000105,53372.266781520004 2025-08-19,20:05:38.000,231,10973805,13805,0,1755633937,12966.009353069989,27.394963049999205,53372.18992320001 2025-08-19,20:05:39.000,231,10973849,13725,0,1755633938,12965.901572109993,27.958893449998868,53372.14800048 2025-08-19,20:05:40.000,231,10973814,13965,0,1755633939,12965.632119709997,28.508725589999813,53372.10607776 2025-08-19,20:05:41.000,231,10973794,14045,0,1755633940,12965.27509527999,29.03741034000268,53371.9803096 2025-08-19,20:05:42.000,231,10973850,13925,0,1755633941,12964.823762509994,29.50265292000404,53371.952361120006 2025-08-19,20:05:43.000,231,10973825,13965,0,1755633942,12964.399374979992,29.777568990000873,53371.80563160001 2025-08-19,20:05:44.000,231,10973827,13925,0,1755633943,12964.028877929995,30.045435929998348,53371.7008248 2025-08-19,20:05:45.000,231,10973829,13765,0,1755633944,12963.84026125,30.228713310003513,53371.63794072001 2025-08-19,20:05:46.000,231,10973818,13805,0,1755633945,12963.826788629995,30.42608895000012,53371.449288480006 2025-08-19,20:05:47.000,231,10973838,14165,0,1755633946,12964.08276841,30.70805415000359,53371.41435288 2025-08-19,20:05:48.000,231,10973786,13965,0,1755633947,12964.412847599997,31.06051065000065,53371.330507440005 2025-08-19,20:05:49.000,231,10973828,13965,0,1755633948,12964.749663099989,31.448212800001784,53371.19076504 2025-08-19,20:05:50.000,231,10973828,13765,0,1755633949,12965.066269669995,31.89230798999779,53371.10691960001 2025-08-19,20:05:51.000,231,10973849,13965,0,1755633950,12965.32224945,32.28705926999828,53370.98115144 2025-08-19,20:05:52.000,231,10973809,14165,0,1755633951,12965.544547680001,32.61836838000454,53371.03704840001 2025-08-19,20:05:53.000,231,10973833,13965,0,1755633952,12965.834209009998,32.935579230004805,53370.90429312 2025-08-19,20:05:54.000,231,10973835,13685,0,1755633953,12966.19796975,33.245740949998435,53370.876344640004 2025-08-19,20:05:55.000,231,10973848,14205,0,1755633954,12966.656038829991,33.55590266999934,53370.91128024 2025-08-19,20:05:56.000,231,10973800,13845,0,1755633955,12967.087162669988,33.978850470004545,53370.89031888001 2025-08-19,20:05:57.000,231,10973823,13925,0,1755633956,12967.525022819995,34.47228957000334,53370.88333176 2025-08-19,20:05:58.000,231,10973808,13965,0,1755633957,12968.050454999997,35.05031823000172,53370.90429312 2025-08-19,20:05:59.000,231,10973779,13845,0,1755633958,12968.61630504,35.64949427999818,53370.7924992 2025-08-19,20:06:00.000,231,10973823,13965,0,1755633959,12969.357299139992,36.09358947000146,53370.90429312 2025-08-19,20:06:01.000,231,10973765,14005,0,1755633960,12970.233019439991,36.34030902000086,53370.9322416 2025-08-19,20:06:02.000,231,10973857,14085,0,1755633961,12971.22999331999,36.34030902000086,53371.02307416 2025-08-19,20:06:03.000,231,10973833,14205,0,1755633962,12972.260648749994,36.13588425000489,53371.16980368 2025-08-19,20:06:04.000,231,10973831,14005,0,1755633963,12973.122896430003,35.76932949000184,53371.23967488 2025-08-19,20:06:05.000,231,10973839,13925,0,1755633964,12973.783054809996,35.3181851699992,53371.44230136001 2025-08-19,20:06:06.000,231,10973807,14245,0,1755633965,12974.200706030002,34.754254769999534,53371.64492784 2025-08-19,20:06:07.000,231,10973812,14125,0,1755633966,12974.483631049989,34.112783939999645,53371.77768312001 2025-08-19,20:06:08.000,231,10973822,14085,0,1755633967,12974.66551141999,33.464263980000396,53371.99428384001 2025-08-19,20:06:09.000,231,10973816,13725,0,1755633968,12974.75308345,32.95672662000288,53372.120052000006 2025-08-19,20:06:10.000,231,10973821,14165,0,1755633969,12974.71266559,32.49853317000088,53372.24582016 2025-08-19,20:06:11.000,231,10973816,13845,0,1755633970,12974.618357249994,32.22361710000405,53372.27376864 2025-08-19,20:06:12.000,231,10973809,13965,0,1755633971,12974.449949499998,31.97689755000465,53372.39953680001 2025-08-19,20:06:13.000,231,10973789,13565,0,1755633972,12974.274805439993,31.828865820003557,53372.35761408001 2025-08-19,20:06:14.000,231,10973799,13965,0,1755633973,12974.086188759997,31.81476756000484,53372.48338224 2025-08-19,20:06:15.000,231,10973867,13965,0,1755633974,12973.944726249996,31.871160599999712,53372.58818904 2025-08-19,20:06:16.000,231,10973829,13685,0,1755633975,12973.742636949995,32.01214320000145,53372.58818904 2025-08-19,20:06:17.000,231,10973837,13845,0,1755633976,12973.621383369995,32.195420579999336,53372.66504736001 2025-08-19,20:06:18.000,231,10973869,13965,0,1755633977,12973.73590064,32.35755056999915,53372.66504736001 2025-08-19,20:06:19.000,231,10973836,14245,0,1755633978,12974.079452450002,32.49853317000088,53372.790815520006 2025-08-19,20:06:20.000,231,10973821,14245,0,1755633979,12974.638566179994,32.56197534000239,53372.790815520006 2025-08-19,20:06:21.000,231,10973855,13725,0,1755633980,12975.366087659997,32.53377881999768,53372.86068672001 2025-08-19,20:06:22.000,231,10973820,13765,0,1755633981,12976.26875319999,32.470336650003446,53373.02837760001 2025-08-19,20:06:23.000,231,10973837,14085,0,1755633982,12977.29267232,32.34345231000043,53373.2030556 2025-08-19,20:06:24.000,231,10973851,13925,0,1755633983,12978.202074169989,32.14607667000382,53373.293888160006 2025-08-19,20:06:25.000,231,10973883,13845,0,1755633984,12978.862232549996,32.04738884999824,53373.50350176001 2025-08-19,20:06:26.000,231,10973843,13645,0,1755633985,12979.205784359998,31.864111470000353,53373.629269920006 2025-08-19,20:06:27.000,231,10973833,13565,0,1755633986,12979.172102809993,31.617391920000955,53373.73407672 2025-08-19,20:06:28.000,231,10973830,14325,0,1755633987,12978.936331960002,31.33542672000476,53373.845870640005 2025-08-19,20:06:29.000,231,10973832,13925,0,1755633988,12978.478262879995,31.032314130003215,53373.95067744 2025-08-19,20:06:30.000,231,10973858,14005,0,1755633989,12978.114502139993,30.67280849999952,53374.05548424001 2025-08-19,20:06:31.000,231,10973807,14085,0,1755633990,12977.979775940003,30.383794170003966,53374.12535544001 2025-08-19,20:06:32.000,231,10973792,13805,0,1755633991,12978.134711069994,29.981993760004116,53374.16727816 2025-08-19,20:06:33.000,231,10973842,13885,0,1755633992,12978.53215336,29.573144220004906,53374.181252400005 2025-08-19,20:06:34.000,231,10973865,13925,0,1755633993,12979.104739709997,29.17134380999778,53374.27208496001 2025-08-19,20:06:35.000,231,10973828,14085,0,1755633994,12979.758161779995,28.86823122000351,53374.29304632001 2025-08-19,20:06:36.000,231,10973854,13845,0,1755633995,12980.324011819997,28.656757320000906,53374.37689176 2025-08-19,20:06:37.000,231,10973813,13885,0,1755633996,12980.70124517999,28.508725589999813,53374.467724320006 2025-08-19,20:06:38.000,231,10973839,13765,0,1755633997,12980.99090651,28.41003777000151,53374.48169856 2025-08-19,20:06:39.000,231,10973814,13765,0,1755633998,12981.267095219991,28.374792120004713,53374.58650536001 2025-08-19,20:06:40.000,231,10973811,13965,0,1755633999,12981.563492859997,28.276104299999133,53374.76118336 2025-08-19,20:06:41.000,231,10973853,14085,0,1755634000,12981.98114407999,28.043483009998454,53374.83804168 2025-08-19,20:06:42.000,231,10973826,14085,0,1755634001,12982.573939360002,27.7544686800029,53374.94284848001 2025-08-19,20:06:43.000,231,10973883,14005,0,1755634002,12983.254306669995,27.35266827000305,53375.08957800001 2025-08-19,20:06:44.000,231,10973838,13885,0,1755634003,12984.062663869998,26.795787000002747,53375.20137192 2025-08-19,20:06:45.000,231,10973814,13965,0,1755634004,12984.985538339992,26.168414430001576,53375.38303704 2025-08-19,20:06:46.000,231,10973824,13845,0,1755634005,12985.96230328999,25.45645230000082,53375.641560480006 2025-08-19,20:06:47.000,231,10973820,13685,0,1755634006,12986.88517776,24.913669289999234,53375.79527712 2025-08-19,20:06:48.000,231,10973850,13765,0,1755634007,12987.639644479998,24.392033670003002,53376.01886496001 2025-08-19,20:06:49.000,231,10973839,14085,0,1755634008,12988.05729569999,24.00433152000187,53376.22149144 2025-08-19,20:06:50.000,231,10973867,13925,0,1755634009,12988.05729569999,23.665973280003527,53376.4171308 2025-08-19,20:06:51.000,231,10973810,13725,0,1755634010,12987.814788539989,23.398106339998776,53376.626744400004 2025-08-19,20:06:52.000,231,10973818,13885,0,1755634011,12987.22872957,23.15138678999938,53376.745525440005 2025-08-19,20:06:53.000,231,10973824,13845,0,1755634012,12986.447317609993,22.84827419999783,53376.85731936001 2025-08-19,20:06:54.000,231,10973848,13925,0,1755634013,12985.66590565,22.608603779997793,53377.02501024001 2025-08-19,20:06:55.000,231,10973815,13925,0,1755634014,12984.871021070001,22.439424659998622,53377.10186856001 2025-08-19,20:06:56.000,231,10973823,13965,0,1755634015,12984.217598999989,22.3266385800016,53377.1158428 2025-08-19,20:06:57.000,231,10973813,13925,0,1755634016,12983.597858479996,22.33368771000096,53377.16475264 2025-08-19,20:06:58.000,231,10973815,13885,0,1755634017,12983.038744749989,22.418277270000544,53377.185714 2025-08-19,20:06:59.000,231,10973793,13965,0,1755634018,12982.587411979992,22.425326399999904,53377.19270112001 2025-08-19,20:07:00.000,231,10973845,13885,0,1755634019,12982.257332789995,22.397129880002467,53377.199688240005 2025-08-19,20:07:01.000,231,10973802,14125,0,1755634020,12982.06871611,22.28434379999817,53377.27654656 2025-08-19,20:07:02.000,231,10973854,14045,0,1755634021,12982.10239765999,22.220901630003937,53377.262572319996 2025-08-19,20:07:03.000,231,10973848,13885,0,1755634022,12982.237123859995,22.242049020002014,53377.297507920004 2025-08-19,20:07:04.000,231,10973862,13805,0,1755634023,12982.472894710001,22.411228140001185,53377.38135336 2025-08-19,20:07:05.000,231,10973847,13845,0,1755634024,12982.769292349993,22.72138986000209,53377.38135336 2025-08-19,20:07:06.000,231,10973838,14125,0,1755634025,12982.998326889989,23.102042880003864,53377.5001344 2025-08-19,20:07:07.000,231,10973792,13725,0,1755634026,12983.22736143,23.54613806999987,53377.59096696 2025-08-19,20:07:08.000,231,10973793,14165,0,1755634027,12983.28125190999,23.94088935000036,53377.69577376001 2025-08-19,20:07:09.000,231,10973791,14085,0,1755634028,12983.2071525,24.265149329999986,53377.87743888 2025-08-19,20:07:10.000,231,10973851,13885,0,1755634029,12983.052217369994,24.490721490001306,53377.96128432001 2025-08-19,20:07:11.000,231,10973821,13925,0,1755634030,12982.937700099988,24.547114530003455,53378.08006536001 2025-08-19,20:07:12.000,231,10973834,13885,0,1755634031,12982.776028660002,24.441377579998516,53378.205833520005 2025-08-19,20:07:13.000,231,10973781,13725,0,1755634032,12982.668247699992,24.18760889999976,53378.31064032 2025-08-19,20:07:14.000,231,10973830,13885,0,1755634033,12982.445949469991,23.898594570004207,53378.40147288 2025-08-19,20:07:15.000,231,10973815,13965,0,1755634034,12982.10913397,23.5884328500033,53378.50627968 2025-08-19,20:07:16.000,231,10973834,13845,0,1755634035,12981.624119649998,23.271222000003036,53378.590125120005 2025-08-19,20:07:17.000,231,10973823,13965,0,1755634036,12981.03132437,23.045649840001715,53378.64602208 2025-08-19,20:07:18.000,231,10973795,14085,0,1755634037,12980.330748129993,22.84827419999783,53378.659996320006 2025-08-19,20:07:19.000,231,10973806,14205,0,1755634038,12979.508918309999,22.636800300002506,53378.659996320006 2025-08-19,20:07:20.000,231,10973830,14005,0,1755634039,12978.599516459995,22.49581770000077,53378.604099359996 2025-08-19,20:07:21.000,231,10973834,13805,0,1755634040,12977.717059850002,22.361884229998395,53378.53422816001 2025-08-19,20:07:22.000,231,10973834,14005,0,1755634041,12976.854812169993,22.27024553999945,53378.45736984 2025-08-19,20:07:23.000,231,10973809,14205,0,1755634042,12976.06666389999,22.27729466999881,53378.31762744001 2025-08-19,20:07:24.000,231,10973820,13765,0,1755634043,12975.413241829992,22.298442060004163,53378.18487216 2025-08-19,20:07:25.000,231,10973792,13765,0,1755634044,12974.86760071999,22.37598249000439,53378.04512976 2025-08-19,20:07:26.000,231,10973839,13925,0,1755634045,12974.483631049989,22.38303162000375,53377.90538736 2025-08-19,20:07:27.000,231,10973837,14045,0,1755634046,12974.375850089993,22.361884229998395,53377.75865784 2025-08-19,20:07:28.000,231,10973898,13805,0,1755634047,12974.328695919998,22.213852500004577,53377.66083816 2025-08-19,20:07:29.000,231,10973828,13845,0,1755634048,12974.409531639998,21.960083819998545,53377.59096696 2025-08-19,20:07:30.000,231,10973820,13885,0,1755634049,12974.409531639998,21.600578190002125,53377.47218592 2025-08-19,20:07:31.000,231,10973821,13965,0,1755634050,12974.335432229993,21.325662119998015,53377.38834048001 2025-08-19,20:07:32.000,231,10973828,14085,0,1755634051,12974.133342929992,21.05779518000054,53377.34641776 2025-08-19,20:07:33.000,231,10973834,13805,0,1755634052,12973.81673636,20.937959970004158,53377.248598080005 2025-08-19,20:07:34.000,231,10973779,13765,0,1755634053,12973.46644823999,20.909763449999446,53377.22064960001 2025-08-19,20:07:35.000,231,10973820,13805,0,1755634054,12973.089214879998,21.05779518000054,53377.129817040004 2025-08-19,20:07:36.000,231,10973808,13925,0,1755634055,12972.65809104,21.198777780002274,53377.01802312 2025-08-19,20:07:37.000,231,10973813,13965,0,1755634056,12972.31453923,21.318612989998655,53376.92020344 2025-08-19,20:07:38.000,231,10973847,13885,0,1755634057,12972.166340409989,21.410251680004876,53376.90622920001 2025-08-19,20:07:39.000,231,10973873,14005,0,1755634058,12972.024877899988,21.50893950000318,53376.80840952001 2025-08-19,20:07:40.000,231,10973806,13565,0,1755634059,12971.816052289993,21.586479930003406,53376.75251256 2025-08-19,20:07:41.000,231,10973842,14005,0,1755634060,12971.566808819996,21.649922100004915,53376.56386032 2025-08-19,20:07:42.000,231,10973874,13845,0,1755634061,12971.31756535,21.68516775000171,53376.45206640001 2025-08-19,20:07:43.000,231,10973856,13645,0,1755634062,12971.162630219995,21.755659050002578,53376.34027248 2025-08-19,20:07:44.000,231,10973846,14085,0,1755634063,12970.994222469999,21.826150350003445,53376.242452800005 2025-08-19,20:07:45.000,231,10973855,14045,0,1755634064,12970.819078409993,21.981231210003898,53376.13764600001 2025-08-19,20:07:46.000,231,10973854,13885,0,1755634065,12970.718033759993,22.256147280000732,53376.01886496001 2025-08-19,20:07:47.000,231,10973825,13845,0,1755634066,12970.616989109993,22.566309000001638,53375.955980880004 2025-08-19,20:07:48.000,231,10973829,13885,0,1755634067,12970.529417079997,22.89761811000062,53375.858161200005 2025-08-19,20:07:49.000,231,10973854,13845,0,1755634068,12970.462053980002,23.1302394000013,53375.84418696 2025-08-19,20:07:50.000,231,10973841,14245,0,1755634069,12970.401427190001,23.278271130002395,53375.788290000004 2025-08-19,20:07:51.000,231,10973823,13965,0,1755634070,12970.334064089991,23.35581156000262,53375.66950896 2025-08-19,20:07:52.000,231,10973843,13725,0,1755634071,12970.266700989996,23.292369390001113,53375.58566352001 2025-08-19,20:07:53.000,231,10973802,13725,0,1755634072,12970.273437299991,23.235976349998964,53375.641560480006 2025-08-19,20:07:54.000,231,10973860,13685,0,1755634073,12970.266700989996,23.228927219999605,53375.60662488 2025-08-19,20:07:55.000,231,10973822,13845,0,1755634074,12970.361009330001,23.285320260001754,53375.571689280005 2025-08-19,20:07:56.000,231,10973841,13845,0,1755634075,12970.495735529992,23.398106339998776,53375.48784384 2025-08-19,20:07:57.000,231,10973789,13885,0,1755634076,12970.664143280002,23.48269589999836,53375.438934 2025-08-19,20:07:58.000,231,10973868,14085,0,1755634077,12970.852759959998,23.517941550002433,53375.41098552 2025-08-19,20:07:59.000,231,10973847,13965,0,1755634078,12970.947068299989,23.58138372000394,53375.36207568 2025-08-19,20:08:00.000,231,10973841,13845,0,1755634079,12970.839287339993,23.623678500000096,53375.31316584 2025-08-19,20:08:01.000,231,10973848,14245,0,1755634080,12970.711297449998,23.673022410002886,53375.285217360004 2025-08-19,20:08:02.000,231,10973831,13845,0,1755634081,12970.556362319992,23.7223663199984,53375.29220448 2025-08-19,20:08:03.000,231,10973860,13885,0,1755634082,12970.569834939997,23.842201530002058,53375.20137192 2025-08-19,20:08:04.000,231,10973829,13925,0,1755634083,12970.798869479993,24.039577169998665,53375.15944920001 2025-08-19,20:08:05.000,231,10973807,13765,0,1755634084,12971.23672963,24.286296719998063,53375.15944920001 2025-08-19,20:08:06.000,231,10973827,14005,0,1755634085,12971.795843359992,24.504819750000024,53375.138487840006 2025-08-19,20:08:07.000,231,10973818,13925,0,1755634086,12972.341484469995,24.610556699997687,53375.09656512 2025-08-19,20:08:08.000,231,10973796,13885,0,1755634087,12972.6985089,24.666949739999836,53375.04765528 2025-08-19,20:08:09.000,231,10973880,13685,0,1755634088,12973.015115469992,24.617605830004322,53375.0546424 2025-08-19,20:08:10.000,231,10973824,14005,0,1755634089,12973.250886319998,24.427279319999798,53375.068616640005 2025-08-19,20:08:11.000,231,10973872,14045,0,1755634090,12973.439502999994,24.16646151000168,53375.04066816001 2025-08-19,20:08:12.000,231,10973833,13805,0,1755634091,12973.641592299995,23.806955879997986,53375.00573256 2025-08-19,20:08:13.000,231,10973826,14045,0,1755634092,12973.863890529996,23.475646769999003,53375.02669392 2025-08-19,20:08:14.000,231,10973844,14005,0,1755634093,12974.133342929992,23.094993750004505,53375.03368104 2025-08-19,20:08:15.000,231,10973815,13925,0,1755634094,12974.362377469988,22.657947690000583,53375.019706800005 2025-08-19,20:08:16.000,231,10973850,14005,0,1755634095,12974.483631049989,22.199754239998583,53375.03368104 2025-08-19,20:08:17.000,231,10973822,13805,0,1755634096,12974.510576289998,21.826150350003445,53375.01271968001 2025-08-19,20:08:18.000,231,10973852,13925,0,1755634097,12974.436476879993,21.579430800004047,53375.03368104 2025-08-19,20:08:19.000,231,10973816,13725,0,1755634098,12974.362377469988,21.49484124000446,53374.97778408 2025-08-19,20:08:20.000,231,10973820,14245,0,1755634099,12974.362377469988,21.607627320001484,53374.94284848001 2025-08-19,20:08:21.000,231,10973844,13965,0,1755634100,12974.463422119989,21.790904699999373,53374.92188712001 2025-08-19,20:08:22.000,231,10973801,13885,0,1755634101,12974.550994149999,22.009427730001335,53374.92188712001 2025-08-19,20:08:23.000,231,10973811,13885,0,1755634102,12974.598148319994,22.192705109999224,53374.88695152 2025-08-19,20:08:24.000,231,10973803,14245,0,1755634103,12974.638566179994,22.31254032000288,53374.83804168 2025-08-19,20:08:25.000,231,10973834,13885,0,1755634104,12974.564466769989,22.38303162000375,53374.852015920005 2025-08-19,20:08:26.000,231,10973857,13805,0,1755634105,12974.584675699989,22.460572050003975,53374.83105456 2025-08-19,20:08:27.000,231,10973809,13765,0,1755634106,12974.70592927999,22.50286683000013,53374.77515760001 2025-08-19,20:08:28.000,231,10973840,13805,0,1755634107,12974.921491199995,22.622702040003787,53374.84502880001 2025-08-19,20:08:29.000,231,10973830,14125,0,1755634108,12975.238097770001,22.883519850001903,53374.803106080006 2025-08-19,20:08:30.000,231,10973841,14005,0,1755634109,12975.649012679998,23.250074609997682,53374.81708032 2025-08-19,20:08:31.000,231,10973808,13805,0,1755634110,12976.100345449995,23.708268059999682,53374.8100932 2025-08-19,20:08:32.000,231,10973833,14245,0,1755634111,12976.625777629997,24.22285455000383,53374.86599016 2025-08-19,20:08:33.000,231,10973800,13925,0,1755634112,12977.08384670999,24.673998869999195,53374.87297728001 2025-08-19,20:08:34.000,231,10973864,14045,0,1755634113,12977.508234239991,25.061701020000328,53374.92887424 2025-08-19,20:08:35.000,231,10973853,13965,0,1755634114,12977.824840809997,25.301371440000366,53374.9847712 2025-08-19,20:08:36.000,231,10973844,13965,0,1755634115,12977.959567010003,25.428255780003383,53375.117526480004 2025-08-19,20:08:37.000,231,10973827,13965,0,1755634116,12977.905676529997,25.44940317000146,53375.117526480004 2025-08-19,20:08:38.000,231,10973861,14165,0,1755634117,12977.723796159997,25.39301012999931,53375.22932040001 2025-08-19,20:08:39.000,231,10973809,13885,0,1755634118,12977.49476162,25.315469699999085,53375.285217360004 2025-08-19,20:08:40.000,231,10973856,13805,0,1755634119,12977.258990769995,25.287273180001648,53375.34111432 2025-08-19,20:08:41.000,231,10973815,13965,0,1755634120,12977.20510028999,25.336617090004438,53375.34810144001 2025-08-19,20:08:42.000,231,10973868,13925,0,1755634121,12977.24551814999,25.385960999999952,53375.41797264001 2025-08-19,20:08:43.000,231,10973836,13965,0,1755634122,12977.34656279999,25.40005925999867,53375.39002416 2025-08-19,20:08:44.000,231,10973863,13885,0,1755634123,12977.49476162,25.308420569999726,53375.438934 2025-08-19,20:08:45.000,231,10973827,13965,0,1755634124,12977.609278889991,25.20973275000142,53375.522779440005 2025-08-19,20:08:46.000,231,10973860,14165,0,1755634125,12977.676641990001,24.99120971999946,53375.49483096001 2025-08-19,20:08:47.000,231,10973837,13925,0,1755634126,12977.730532469992,24.793834080002853,53375.55771504 2025-08-19,20:08:48.000,231,10973848,13845,0,1755634127,12977.804631879997,24.6387532200024,53375.620599120004 2025-08-19,20:08:49.000,231,10973861,14045,0,1755634128,12977.892203909993,24.511868879999383,53375.65553472 2025-08-19,20:08:50.000,231,10973826,14045,0,1755634129,12978.094293209993,24.45547584000451,53375.7184188 2025-08-19,20:08:51.000,231,10973845,14125,0,1755634130,12978.269437269999,24.441377579998516,53375.71143168001 2025-08-19,20:08:52.000,231,10973850,13925,0,1755634131,12978.377218229994,24.35678801999893,53375.80226424001 2025-08-19,20:08:53.000,231,10973810,13885,0,1755634132,12978.50520811999,24.208756289997837,53375.91405816 2025-08-19,20:08:54.000,231,10973826,14325,0,1755634133,12978.59278015,23.983184130003792,53375.99790360001 2025-08-19,20:08:55.000,231,10973846,13885,0,1755634134,12978.67361587,23.694169800000964,53376.06078768 2025-08-19,20:08:56.000,231,10973835,13925,0,1755634135,12978.639934319996,23.468597639999643,53376.18655584001 2025-08-19,20:08:57.000,231,10973848,14005,0,1755634136,12978.619725389995,23.257123740004317,53376.27040128 2025-08-19,20:08:58.000,231,10973839,14165,0,1755634137,12978.62646169999,23.17253418000473,53376.35424672001 2025-08-19,20:08:59.000,231,10973835,13965,0,1755634138,12978.579307529995,23.1302394000013,53376.410143680005 2025-08-19,20:09:00.000,231,10973859,14005,0,1755634139,12978.60625276999,23.158435919998738,53376.4171308 2025-08-19,20:09:01.000,231,10973809,13925,0,1755634140,12978.64667062999,23.243025479998323,53376.487002 2025-08-19,20:09:02.000,231,10973796,14205,0,1755634141,12978.64667062999,23.292369390001113,53376.480014880006 2025-08-19,20:09:13.000,231,10973846,14245,0,1755634152,12980.142131449997,26.295298770004592,53377.10186856001 2025-08-19,20:09:14.000,231,10973810,13885,0,1755634153,12980.411583849993,26.50677266999992,53377.248598080005 2025-08-19,20:09:15.000,231,10973812,14325,0,1755634154,12980.640618389989,26.626607880003576,53377.33943064001 2025-08-19,20:09:16.000,231,10973868,14365,0,1755634155,12980.977433889995,26.66890265999973,53377.486160160006 2025-08-19,20:09:17.000,231,10973831,14285,0,1755634156,12981.347930939992,26.704148310003802,53377.62590256001 2025-08-19,20:09:18.000,231,10973833,13965,0,1755634157,12981.704955369998,26.746443089999957,53377.77263208001 2025-08-19,20:09:19.000,231,10973856,14005,0,1755634158,12981.933989909994,26.704148310003802,53377.85647752 2025-08-19,20:09:20.000,231,10973844,14125,0,1755634159,12982.115870279995,26.619558750004217,53378.01019416001 2025-08-19,20:09:21.000,231,10973831,13965,0,1755634160,12982.20344230999,26.401035720002255,53378.156923680006 2025-08-19,20:09:22.000,231,10973799,14405,0,1755634161,12982.196705999995,26.217758340004366,53378.28967896 2025-08-19,20:09:23.000,231,10973795,14045,0,1755634162,12982.176497069995,25.85825271000067,53378.422434240005 2025-08-19,20:09:24.000,231,10973846,14285,0,1755634163,12982.18323337999,25.50579621000361,53378.59711224 2025-08-19,20:09:25.000,231,10973899,14205,0,1755634164,12982.12260658999,25.2308801399995,53378.73685464 2025-08-19,20:09:26.000,231,10973895,14285,0,1755634165,12982.00135300999,24.9841605900001,53378.81371296 2025-08-19,20:09:27.000,231,10973851,14045,0,1755634166,12981.886835739999,24.800883210002212,53378.91851976001 2025-08-19,20:09:28.000,231,10973850,14165,0,1755634167,12981.630855959993,24.688097129997914,53379.02332656 2025-08-19,20:09:29.000,231,10973838,14245,0,1755634168,12981.381612489997,24.547114530003455,53379.03031368 2025-08-19,20:09:30.000,231,10973852,14285,0,1755634169,12981.07174223,24.36383714999829,53379.093197760005 2025-08-19,20:09:31.000,231,10973785,14085,0,1755634170,12980.76860828,24.138264990004245,53379.163068960006 2025-08-19,20:09:32.000,231,10973861,14045,0,1755634171,12980.505892189998,23.898594570004207,53379.21896592 2025-08-19,20:09:43.000,231,10973821,14205,0,1755634182,12980.98417019999,23.32056590999855,53379.55434768 2025-08-19,20:09:44.000,231,10973817,13965,0,1755634183,12981.0515333,23.433351990002848,53379.62421888 2025-08-19,20:09:45.000,231,10973822,13805,0,1755634184,12981.08521484999,23.55318719999923,53379.631206 2025-08-19,20:09:46.000,231,10973869,13925,0,1755634185,12981.118896399996,23.673022410002886,53379.715051440005 2025-08-19,20:09:47.000,231,10973791,13925,0,1755634186,12981.078478539996,23.78580848999991,53379.7010772 2025-08-19,20:09:48.000,231,10973859,13845,0,1755634187,12981.118896399996,23.891545440004847,53379.65915448001 2025-08-19,20:09:49.000,231,10973871,14165,0,1755634188,12981.15257795,24.046626299998024,53379.70806432001 2025-08-19,20:09:50.000,231,10973847,13885,0,1755634189,12981.233413670001,24.18760889999976,53379.74998704 2025-08-19,20:09:51.000,231,10973847,13965,0,1755634190,12981.374876180002,24.377935410004284,53379.72902568 2025-08-19,20:09:52.000,231,10973861,13965,0,1755634191,12981.556756550002,24.540065400004096,53379.75697416001 2025-08-19,20:09:53.000,231,10973836,14125,0,1755634192,12981.651064889993,24.786784950003494,53379.79889688 2025-08-19,20:09:54.000,231,10973818,14005,0,1755634193,12981.806000019998,25.068750149999687,53379.833832480006 2025-08-19,20:09:55.000,231,10973842,13965,0,1755634194,12981.927253599999,25.308420569999726,53379.82684536001 2025-08-19,20:09:56.000,231,10973833,13885,0,1755634195,12982.06871611,25.49169795000489,53379.77793552 2025-08-19,20:09:57.000,231,10973843,13765,0,1755634196,12982.297750649996,25.63972967999871,53379.86876808 2025-08-19,20:09:58.000,231,10973861,14085,0,1755634197,12982.594148290002,25.653827940004703,53379.931652160005 2025-08-19,20:09:59.000,231,10973863,13885,0,1755634198,12982.836655450003,25.597434900002554,53379.92466504001 2025-08-19,20:10:00.000,231,10973863,14005,0,1755634199,12983.2071525,25.477599689998897,53379.90370368001 2025-08-19,20:10:01.000,231,10973806,14245,0,1755634200,12983.597858479996,25.244978399998217,53379.9456264 2025-08-19,20:10:02.000,231,10973887,13925,0,1755634201,12983.941410289997,25.04055363000225,53380.04344608001 2025-08-19,20:10:03.000,231,10973839,14005,0,1755634202,12984.116554349988,24.800883210002212,53380.050433200006 2025-08-19,20:10:04.000,231,10973809,13805,0,1755634203,12984.264753169999,24.57531105000089,53380.20414984 2025-08-19,20:10:05.000,231,10973864,13725,0,1755634204,12984.33885257999,24.392033670003002,53380.21113696001 2025-08-19,20:10:06.000,231,10973839,14045,0,1755634205,12984.325379959999,24.22990368000319,53380.28799528001 2025-08-19,20:10:07.000,231,10973884,14085,0,1755634206,12984.291698409994,24.00433152000187,53380.267033920005 2025-08-19,20:10:08.000,231,10973850,14085,0,1755634207,12984.237807929989,23.842201530002058,53380.30196952 2025-08-19,20:10:09.000,231,10973854,14245,0,1755634208,12984.156972209988,23.736464580004395,53380.30895664001 2025-08-19,20:10:10.000,231,10973873,13965,0,1755634209,12984.069400179993,23.658924150004168,53380.35087936 2025-08-19,20:10:11.000,231,10973850,13725,0,1755634210,12984.008773389993,23.60253111000202,53380.30895664001 2025-08-19,20:10:12.000,231,10973847,14125,0,1755634211,12984.015509700002,23.58138372000394,53380.32991800001 2025-08-19,20:10:13.000,231,10973844,14165,0,1755634212,12984.035718630003,23.53908894000051,53380.2949824 2025-08-19,20:10:14.000,231,10973881,14205,0,1755634213,12984.190653759993,23.468597639999643,53380.32293088 2025-08-19,20:10:15.000,231,10973878,14245,0,1755634214,12984.41968829999,23.398106339998776,53380.44171192 2025-08-19,20:10:16.000,231,10973815,14005,0,1755634215,12984.68240438999,23.20073070000217,53380.37882784001 2025-08-19,20:10:17.000,231,10973854,13965,0,1755634216,12985.039428819997,22.95401115000277,53380.46267328 2025-08-19,20:10:18.000,231,10973850,14005,0,1755634217,12985.403189559998,22.6720459499993,53380.45568616001 2025-08-19,20:10:19.000,231,10973852,14045,0,1755634218,12985.733268749995,22.368933359997754,53380.51857024 2025-08-19,20:10:20.000,231,10973828,13885,0,1755634219,12985.955566979996,22.079919030002202,53380.58844144 2025-08-19,20:10:21.000,231,10973859,13725,0,1755634220,12986.191337830001,21.812052090004727,53380.65831264 2025-08-19,20:10:22.000,231,10973844,13925,0,1755634221,12986.265437239992,21.586479930003406,53380.70722248 2025-08-19,20:10:23.000,231,10973857,13965,0,1755634222,12986.245228309992,21.47369384999911,53380.74215808001 2025-08-19,20:10:24.000,231,10973830,13845,0,1755634223,12986.097029489996,21.346809510003368,53380.83299064001 2025-08-19,20:10:25.000,231,10973878,14045,0,1755634224,12985.98924853,21.24107255999843,53380.90286184 2025-08-19,20:10:26.000,231,10973836,14285,0,1755634225,12985.915149119995,21.163532129998202,53380.84696488 2025-08-19,20:10:27.000,231,10973807,14205,0,1755634226,12985.90167649999,21.00845126999775,53380.90984896001 2025-08-19,20:10:28.000,231,10973870,14125,0,1755634227,12985.90841281,20.923861709998164,53380.9238232 2025-08-19,20:10:29.000,231,10973879,13885,0,1755634228,12985.894940189995,20.853370410004572,53380.888887600006 2025-08-19,20:10:30.000,231,10973819,13725,0,1755634229,12985.86125863999,20.902714320000086,53380.91683608 2025-08-19,20:10:31.000,231,10973847,14045,0,1755634230,12985.793895539995,20.99435300999903,53380.86093912001 2025-08-19,20:10:32.000,231,10973802,13725,0,1755634231,12985.713059819995,21.177630390004197,53380.94478456 2025-08-19,20:10:33.000,231,10973870,13925,0,1755634232,12985.544652069999,21.29041647000122,53380.94478456 2025-08-19,20:10:34.000,231,10973831,14005,0,1755634233,12985.329090149993,21.396153419998882,53380.95177168 2025-08-19,20:10:35.000,231,10973833,13925,0,1755634234,12985.201100259997,21.45959559000039,53381.02863000001 2025-08-19,20:10:36.000,231,10973836,13885,0,1755634235,12985.113528230002,21.424349940003594,53381.02164288 2025-08-19,20:10:37.000,231,10973784,14245,0,1755634236,12984.931647860001,21.353858640002727,53381.056578480006 2025-08-19,20:10:38.000,231,10973867,13845,0,1755634237,12984.817130589996,21.29041647000122,53381.1334368 2025-08-19,20:10:39.000,231,10973866,14045,0,1755634238,12984.66893177,21.184679520003556,53381.056578480006 2025-08-19,20:10:40.000,231,10973848,13885,0,1755634239,12984.44663354,21.071893439999258,53381.1334368 2025-08-19,20:10:41.000,231,10973858,14005,0,1755634240,12984.096345419988,20.952058230002876,53381.16138528 2025-08-19,20:10:42.000,231,10973850,13885,0,1755634241,12983.759529919997,20.82517388999986,53381.24523072001 2025-08-19,20:10:53.000,231,10973819,13765,0,1755634252,12981.226677359991,21.396153419998882,53380.679274 2025-08-19,20:10:54.000,231,10973842,13885,0,1755634253,12981.179523189996,21.417300810004235,53380.651325520004 2025-08-19,20:10:55.000,231,10973843,14045,0,1755634254,12981.13236902,21.480742979998467,53380.63735128 2025-08-19,20:10:56.000,231,10973858,13925,0,1755634255,12981.10542377999,21.46664471999975,53380.63036416 2025-08-19,20:10:57.000,231,10973848,13845,0,1755634256,12981.00437912999,21.445497330001672,53380.63036416 2025-08-19,20:10:58.000,231,10973834,13965,0,1755634257,12980.97069758,21.431399070002954,53380.65831264 2025-08-19,20:10:59.000,231,10973875,14045,0,1755634258,12980.916807099995,21.375006030000804,53380.64433840001 2025-08-19,20:11:00.000,231,10973856,13965,0,1755634259,12980.687772559999,21.304514729999937,53380.57446720001 2025-08-19,20:11:01.000,231,10973850,13965,0,1755634260,12980.472210639993,21.184679520003556,53380.6094028 2025-08-19,20:11:02.000,231,10973869,14125,0,1755634261,12980.135395140001,21.05779518000054,53380.63735128 2025-08-19,20:11:03.000,231,10973847,14005,0,1755634262,12979.778370709995,20.909763449999446,53380.63036416 2025-08-19,20:11:04.000,231,10973872,13965,0,1755634263,12979.340510559989,20.76173171999835,53380.64433840001 2025-08-19,20:11:05.000,231,10973869,14005,0,1755634264,12978.821814689996,20.670093029999407,53380.70722248 2025-08-19,20:11:06.000,231,10973872,13765,0,1755634265,12978.249228339999,20.627798250003252,53380.56748008 2025-08-19,20:11:07.000,231,10973876,14245,0,1755634266,12977.703587229997,20.670093029999407,53380.57446720001 2025-08-19,20:11:08.000,231,10973835,14005,0,1755634267,12977.12426456999,20.747633459999633,53380.49760888001 2025-08-19,20:11:09.000,231,10973881,13885,0,1755634268,12976.544941909997,20.916812579998805,53380.49062176 2025-08-19,20:11:10.000,231,10973830,14245,0,1755634269,12976.019509729995,21.05779518000054,53380.34389224 2025-08-19,20:11:11.000,231,10973828,13805,0,1755634270,12975.541231720003,21.184679520003556,53380.315943760004 2025-08-19,20:11:12.000,231,10973863,13925,0,1755634271,12975.184207289996,21.248121689997788,53380.169214240006 2025-08-19,20:11:13.000,231,10973805,13925,0,1755634272,12974.90801857999,21.311563859999296,53380.05742032 2025-08-19,20:11:14.000,231,10973856,14005,0,1755634273,12974.78676499999,21.396153419998882,53379.931652160005 2025-08-19,20:11:15.000,231,10973812,13885,0,1755634274,12974.75308345,21.480742979998467,53379.85479384001 2025-08-19,20:11:16.000,231,10973859,14285,0,1755634275,12974.73287452,21.565332539998053,53379.74998704 2025-08-19,20:11:17.000,231,10973884,13965,0,1755634276,12974.79350131,21.614676450000843,53379.72203856 2025-08-19,20:11:18.000,231,10973857,14085,0,1755634277,12974.89454596,21.614676450000843,53379.631206 2025-08-19,20:11:19.000,231,10973835,13925,0,1755634278,12975.022535849996,21.586479930003406,53379.46351512 2025-08-19,20:11:20.000,231,10973820,14325,0,1755634279,12975.042744779996,21.530086890001257,53379.46351512 2025-08-19,20:11:21.000,231,10973861,13765,0,1755634280,12975.002326919996,21.438448200002313,53379.3866568 2025-08-19,20:11:22.000,231,10973829,14045,0,1755634281,12974.82718285999,21.28336734000186,53379.33774696 2025-08-19,20:11:23.000,231,10973886,13965,0,1755634282,12974.652038799999,21.156482999998843,53379.34473408 2025-08-19,20:11:24.000,231,10973840,14245,0,1755634283,12974.369113779998,21.05779518000054,53379.25390152001 2025-08-19,20:11:25.000,231,10973837,13845,0,1755634284,12974.106397689997,20.987303879999672,53379.25390152001 2025-08-19,20:11:26.000,231,10973820,13885,0,1755634285,12973.83020897999,20.923861709998164,53379.211978800005 2025-08-19,20:11:27.000,231,10973823,13885,0,1755634286,12973.55402027,20.9309108400048,53379.11415912001 2025-08-19,20:11:28.000,231,10973845,14005,0,1755634287,12973.311513109998,20.966156490001595,53379.05826216 2025-08-19,20:11:29.000,231,10973850,13725,0,1755634288,12973.116160119993,21.0648443099999,53379.00935232 2025-08-19,20:11:30.000,231,10973879,13765,0,1755634289,12972.927543439997,21.149433869999484,53378.91153264 2025-08-19,20:11:31.000,231,10973832,13805,0,1755634290,12972.711981519991,21.205826910001633,53378.932494 2025-08-19,20:11:32.000,231,10973831,13725,0,1755634291,12972.462738049995,21.262219950003782,53378.827687200006 2025-08-19,20:11:33.000,231,10973863,13765,0,1755634292,12972.146131479989,21.24107255999843,53378.77877736001 2025-08-19,20:11:34.000,231,10973828,13845,0,1755634293,12971.829524909997,21.205826910001633,53378.69493192 2025-08-19,20:11:35.000,231,10973849,13885,0,1755634294,12971.593754059992,21.191728650002915,53378.590125120005 2025-08-19,20:11:36.000,231,10973795,14165,0,1755634295,12971.43881893,21.170581260004838,53378.52724104 2025-08-19,20:11:37.000,231,10973878,13805,0,1755634296,12971.41187368999,21.248121689997788,53378.45038272 2025-08-19,20:11:38.000,231,10973839,13925,0,1755634297,12971.472500479991,21.311563859999296,53378.38051152 2025-08-19,20:11:39.000,231,10973883,13765,0,1755634298,12971.634171919992,21.410251680004876,53378.31064032 2025-08-19,20:11:40.000,231,10973827,13725,0,1755634299,12971.816052289993,21.544185149999976,53378.18487216 2025-08-19,20:11:41.000,231,10973829,13965,0,1755634300,12972.085504689989,21.600578190002125,53378.04512976 2025-08-19,20:11:42.000,231,10973835,13765,0,1755634301,12972.36842970999,21.621725580000202,53378.01019416001 2025-08-19,20:11:43.000,231,10973841,14085,0,1755634302,12972.59072793999,21.579430800004047,53377.94032296001 2025-08-19,20:11:44.000,231,10973847,13925,0,1755634303,12972.806289859996,21.480742979998467,53377.884426 2025-08-19,20:11:45.000,231,10973826,13805,0,1755634304,12973.001642850002,21.438448200002313,53377.765644959996 2025-08-19,20:11:46.000,231,10973844,14005,0,1755634305,12973.237413699993,21.367956900001445,53377.751670720005 2025-08-19,20:11:47.000,231,10973843,14045,0,1755634306,12973.500129789994,21.389104289999523,53377.73070936 2025-08-19,20:11:48.000,231,10973806,13885,0,1755634307,12973.823472669996,21.40320254999824,53377.66782528 2025-08-19,20:11:49.000,231,10973865,14165,0,1755634308,12974.025561969996,21.480742979998467,53377.702760880005 2025-08-19,20:11:50.000,231,10973853,13885,0,1755634309,12974.308486989998,21.593529060002766,53377.66782528 2025-08-19,20:11:51.000,231,10973842,14045,0,1755634310,12974.598148319994,21.713364269999147,53377.66083816 2025-08-19,20:11:52.000,231,10973804,13885,0,1755634311,12974.83391917,21.783855570000014,53377.632889680004 2025-08-19,20:11:53.000,231,10973833,13845,0,1755634312,12975.069690019991,21.797953829998733,53377.583979840005 2025-08-19,20:11:54.000,231,10973806,13805,0,1755634313,12975.278515630001,21.755659050002578,53377.597954079996 2025-08-19,20:11:55.000,231,10973807,14205,0,1755634314,12975.419978140002,21.713364269999147,53377.56301848 2025-08-19,20:11:56.000,231,10973843,13845,0,1755634315,12975.568176959998,21.607627320001484,53377.54904424 2025-08-19,20:11:57.000,231,10973808,14005,0,1755634316,12975.702903159989,21.47369384999911,53377.49314728 2025-08-19,20:11:58.000,231,10973824,13925,0,1755634317,12975.90499245999,21.318612989998655,53377.54205712 2025-08-19,20:11:59.000,231,10973827,14045,0,1755634318,12976.080136519995,21.156482999998843,53377.52808288001 2025-08-19,20:12:00.000,231,10973846,14005,0,1755634319,12976.288962129991,21.029598660003103,53377.55603136001 2025-08-19,20:12:01.000,231,10973864,13925,0,1755634320,12976.592096079992,20.9309108400048,53377.5700056 2025-08-19,20:12:02.000,231,10973828,13845,0,1755634321,12976.928911579998,20.86041954000393,53377.535070000005 2025-08-19,20:12:03.000,231,10973815,14085,0,1755634322,12977.26572707999,20.8181247600005,53377.54205712 2025-08-19,20:12:04.000,231,10973834,13885,0,1755634323,12977.616015200001,20.8181247600005,53377.61192832 2025-08-19,20:12:05.000,231,10973853,13885,0,1755634324,12977.986512249998,20.8181247600005,53377.653851040006 2025-08-19,20:12:06.000,231,10973814,13845,0,1755634325,12978.41089978,20.789928240003064,53377.6398768 2025-08-19,20:12:07.000,231,10973808,13925,0,1755634326,12978.902650409997,20.726486070001556,53377.702760880005 2025-08-19,20:12:08.000,231,10973854,13765,0,1755634327,12979.434818899994,20.65599477000069,53377.75865784 2025-08-19,20:12:09.000,231,10973845,13685,0,1755634328,12979.919833219996,20.663043900000048,53377.765644959996 2025-08-19,20:12:10.000,231,10973847,13805,0,1755634329,12980.465474329998,20.677142159998766,53377.82852904 2025-08-19,20:12:11.000,231,10973848,13645,0,1755634330,12980.957224959995,20.65599477000069,53377.870451760005 2025-08-19,20:12:12.000,231,10973881,13965,0,1755634331,12981.320985699997,20.712387810002838,53377.96128432001 2025-08-19,20:12:13.000,231,10973862,13965,0,1755634332,12981.610647029993,20.8181247600005,53378.101026719996 2025-08-19,20:12:14.000,231,10973869,14045,0,1755634333,12981.832945259994,20.952058230002876,53378.19185928 2025-08-19,20:12:15.000,231,10973832,14085,0,1755634334,12982.00135300999,21.071893439999258,53378.205833520005 2025-08-19,20:12:16.000,231,10973830,14085,0,1755634335,12982.136079209995,21.22697429999971,53378.254743360005 2025-08-19,20:12:17.000,231,10973850,14085,0,1755634336,12982.27080541,21.304514729999937,53378.303653200004 2025-08-19,20:12:18.000,231,10973842,13725,0,1755634337,12982.466158399991,21.40320254999824,53378.42942136 2025-08-19,20:12:19.000,231,10973838,14085,0,1755634338,12982.708665559992,21.417300810004235,53378.50627968 2025-08-19,20:12:20.000,231,10973856,14125,0,1755634339,12983.032008439994,21.353858640002727,53378.604099359996 2025-08-19,20:12:21.000,231,10973838,13845,0,1755634340,12983.30146083999,21.22697429999971,53378.64602208 2025-08-19,20:12:22.000,231,10973846,14045,0,1755634341,12983.638276339996,21.05779518000054,53378.66698344 2025-08-19,20:12:23.000,231,10973848,13925,0,1755634342,12983.975091840002,20.86041954000393,53378.771790239996 2025-08-19,20:12:24.000,231,10973834,14085,0,1755634343,12984.258016859989,20.6066508599979,53378.84864856001 2025-08-19,20:12:25.000,231,10973822,14085,0,1755634344,12984.60156866999,20.388127830003214,53378.876597040005 2025-08-19,20:12:26.000,231,10973848,14005,0,1755634345,12984.945120479992,20.113211759999103,53378.96742960001 2025-08-19,20:12:27.000,231,10973837,14125,0,1755634346,12985.248254429993,19.922885250001855,53379.06524928001 2025-08-19,20:12:28.000,231,10973823,14165,0,1755634347,12985.450343729994,19.697313090000534,53379.15608184001 2025-08-19,20:12:29.000,231,10973872,14005,0,1755634348,12985.59854254999,19.492888320004568,53379.22595304 2025-08-19,20:12:30.000,231,10973882,14125,0,1755634349,12985.74000505999,19.351905720002833,53379.34473408 2025-08-19,20:12:31.000,231,10973865,13725,0,1755634350,12985.894940189995,19.239119639998535,53379.35172120001 2025-08-19,20:12:32.000,231,10973843,13965,0,1755634351,12986.083556869991,19.20387399000174,53379.40063104001 2025-08-19,20:12:33.000,231,10973827,14045,0,1755634352,12986.366481889992,19.18977573000302,53379.46351512 2025-08-19,20:12:34.000,231,10973812,14125,0,1755634353,12986.730242629994,19.217972250000457,53379.49146360001 2025-08-19,20:12:35.000,231,10973866,13885,0,1755634354,12987.073794439995,19.358954850002192,53379.596270400005 2025-08-19,20:12:36.000,231,10973855,14045,0,1755634355,12987.397137319997,19.54223223000008,53379.65915448001 2025-08-19,20:12:37.000,231,10973837,14085,0,1755634356,12987.727216509993,19.72550960999797,53379.73601280001 2025-08-19,20:12:38.000,231,10973788,14045,0,1755634357,12988.06403201,19.915836120002496,53379.80588400001 2025-08-19,20:12:39.000,231,10973809,13965,0,1755634358,12988.508628470001,20.12731001999782,53379.85479384001 2025-08-19,20:12:40.000,231,10973812,14005,0,1755634359,12988.899334449998,20.275341749998915,53379.92466504001 2025-08-19,20:12:41.000,231,10973797,14045,0,1755634360,12989.30351305,20.36698043999786,53380.05742032 2025-08-19,20:12:42.000,231,10973872,14085,0,1755634361,12989.700955339991,20.402226090001932,53380.148252880004 2025-08-19,20:12:43.000,231,10973856,14165,0,1755634362,12990.064716079993,20.345833049999783,53380.26004680001 2025-08-19,20:12:44.000,231,10973865,14085,0,1755634363,12990.401531579999,20.211899580004683,53380.40677632001 2025-08-19,20:12:45.000,231,10973841,14245,0,1755634364,12990.71813814999,20.05681872000423,53380.51158312 2025-08-19,20:12:46.000,231,10973888,14045,0,1755634365,12991.048217340001,19.79600090999884,53380.56748008 2025-08-19,20:12:47.000,231,10973826,14245,0,1755634366,12991.297460809998,19.5563304899988,53380.721196720006 2025-08-19,20:12:48.000,231,10973833,14045,0,1755634367,12991.405241769993,19.344856590003474,53380.819016400004 2025-08-19,20:12:49.000,231,10973836,13925,0,1755634368,12991.519759039998,19.168628339997667,53380.93081032001 2025-08-19,20:12:50.000,231,10973818,14205,0,1755634369,12991.526495349994,18.97125270000106,53381.07055272 2025-08-19,20:12:51.000,231,10973836,13885,0,1755634370,12991.553440589989,18.837319229998684,53381.16837240001 2025-08-19,20:12:52.000,231,10973810,13885,0,1755634371,12991.533231659989,18.710434890002944,53381.23125648 2025-08-19,20:12:53.000,231,10973819,13965,0,1755634372,12991.580385829999,18.55535403000249,53381.30112768 2025-08-19,20:12:54.000,231,10973842,14165,0,1755634373,12991.566913209994,18.491911860000982,53381.45484432 2025-08-19,20:12:55.000,231,10973812,13885,0,1755634374,12991.560176899999,18.407322300001397,53381.440870080005 2025-08-19,20:12:56.000,231,10973845,14365,0,1755634375,12991.600594759999,18.407322300001397,53381.61554808 2025-08-19,20:12:57.000,231,10973807,14005,0,1755634376,12991.580385829999,18.407322300001397,53381.66445792 2025-08-19,20:12:58.000,231,10973870,14245,0,1755634377,12991.553440589989,18.463715340003546,53381.74830336001 2025-08-19,20:12:59.000,231,10973860,13885,0,1755634378,12991.492813799989,18.56240316000185,53381.81118744 2025-08-19,20:13:00.000,231,10973821,14325,0,1755634379,12991.479341179998,18.597648809998645,53381.91599424001 2025-08-19,20:13:01.000,231,10973827,14125,0,1755634380,12991.513022729989,18.576501420000568,53381.99983968 2025-08-19,20:13:02.000,231,10973901,14125,0,1755634381,12991.560176899999,18.527157509997778,53382.08368512001 2025-08-19,20:13:03.000,231,10973844,14045,0,1755634382,12991.688166789994,18.435518819998833,53382.17451768001 2025-08-19,20:13:04.000,231,10973848,14085,0,1755634383,12991.83636560999,18.32273274000181,53382.23740176 2025-08-19,20:13:05.000,231,10973889,13845,0,1755634384,12992.00477336,18.216995790004148,53382.25836312 2025-08-19,20:13:06.000,231,10973830,14085,0,1755634385,12992.186653730001,18.076013190002413,53382.39111840001 2025-08-19,20:13:07.000,231,10973845,13925,0,1755634386,12992.388743030002,17.9138832000026,53382.47496384 2025-08-19,20:13:08.000,231,10973847,13885,0,1755634387,12992.476315059997,17.75880234000215,53382.55182216 2025-08-19,20:13:09.000,231,10973858,13965,0,1755634388,12992.496523989998,17.631917999999132,53382.62169336 2025-08-19,20:13:10.000,231,10973887,14245,0,1755634389,12992.476315059997,17.47683713999868,53382.70553880001 2025-08-19,20:13:11.000,231,10973840,14125,0,1755634390,12992.388743030002,17.371100190001016,53382.77541000001 2025-08-19,20:13:12.000,231,10973855,14245,0,1755634391,12992.287698380002,17.23716671999864,53382.82431984001 2025-08-19,20:13:13.000,231,10973837,14005,0,1755634392,12992.240544209992,17.1102823800029,53382.880216800004 2025-08-19,20:13:14.000,231,10973834,14165,0,1755634393,12992.152972179996,16.93405413000437,53382.88720392 2025-08-19,20:13:15.000,231,10973844,14085,0,1755634394,12992.092345389996,16.764875009997922,53382.92213952001 2025-08-19,20:13:16.000,231,10973829,14085,0,1755634395,12992.051927529996,16.623892410003464,53382.97803648 2025-08-19,20:13:17.000,231,10973835,13925,0,1755634396,12992.058663839991,16.377172860004066,53383.01297208001 2025-08-19,20:13:18.000,231,10973834,14085,0,1755634397,12992.078872769991,16.207993740004895,53383.01297208001 2025-08-19,20:13:19.000,231,10973802,14565,0,1755634398,12992.179917419991,15.940126800000144,53383.11079176001 2025-08-19,20:13:20.000,231,10973866,14125,0,1755634399,12992.146235870001,15.679308990002028,53383.15271448 2025-08-19,20:13:21.000,231,10973828,14045,0,1755634400,12992.213598969996,15.496031610004138,53383.25752128001 2025-08-19,20:13:22.000,231,10973874,14005,0,1755634401,12992.254016829997,15.298655970000254,53383.24354704 2025-08-19,20:13:23.000,231,10973841,14045,0,1755634402,12992.301170999992,15.15767336999852,53383.34835384001 2025-08-19,20:13:24.000,231,10973879,14005,0,1755634403,12992.368534100002,15.009641640004702,53383.453160640005 2025-08-19,20:13:25.000,231,10973833,14125,0,1755634404,12992.415688269997,14.988494249999349,53383.47412200001 2025-08-19,20:13:26.000,231,10973838,14045,0,1755634405,12992.422424579992,14.875708170002326,53383.48809624 2025-08-19,20:13:27.000,231,10973842,13885,0,1755634406,12992.355061479997,14.840462519998255,53383.571941680006 2025-08-19,20:13:28.000,231,10973837,14045,0,1755634407,12992.294434689997,14.84751165000489,53383.62783864 2025-08-19,20:13:29.000,231,10973870,13885,0,1755634408,12992.227071590001,14.819315130000177,53383.6488 2025-08-19,20:13:30.000,231,10973805,14165,0,1755634409,12992.173181109996,14.777020350004022,53383.74661968 2025-08-19,20:13:31.000,231,10973853,13925,0,1755634410,12992.058663839991,14.720627310001873,53383.79552952 2025-08-19,20:13:32.000,231,10973881,14125,0,1755634411,12991.98456443,14.607841230004851,53383.81649088 2025-08-19,20:13:33.000,231,10973855,13965,0,1755634412,12991.94414657,14.466858630003117,53383.87937496001 2025-08-19,20:13:34.000,231,10973917,14045,0,1755634413,12991.90372871,14.220139080003719,53383.90033632001 2025-08-19,20:13:35.000,231,10973844,14445,0,1755634414,12991.890256089995,14.008665180001117,53383.97719464001 2025-08-19,20:13:36.000,231,10973852,14085,0,1755634415,12991.84310192,13.70555258999957,53384.026104480006 2025-08-19,20:13:37.000,231,10973821,14005,0,1755634416,12991.769002509995,13.465882169999531,53384.005143120005 2025-08-19,20:13:38.000,231,10973844,13925,0,1755634417,12991.63427630999,13.226211749999493,53384.08200144 2025-08-19,20:13:39.000,231,10973832,14045,0,1755634418,12991.526495349994,13.021786980003526,53383.99815600001 2025-08-19,20:13:40.000,231,10973875,13885,0,1755634419,12991.351351290003,12.866706120003073,53384.01911736001 2025-08-19,20:13:41.000,231,10973873,14205,0,1755634420,12991.189679850002,12.725723520001338,53384.04007872 2025-08-19,20:13:42.000,231,10973847,14245,0,1755634421,12991.014535789996,12.605888309997681,53384.06104008 2025-08-19,20:13:43.000,231,10973872,14205,0,1755634422,12990.812446489996,12.507200489999377,53384.08200144 2025-08-19,20:13:44.000,231,10973837,14045,0,1755634423,12990.56320302,12.422610929999792,53384.075014320006 2025-08-19,20:13:45.000,231,10973881,14085,0,1755634424,12990.307223239994,12.422610929999792,53384.10994992 2025-08-19,20:13:46.000,231,10973860,13765,0,1755634425,12990.010825600002,12.380316150003637,53384.075014320006 2025-08-19,20:13:47.000,231,10973922,14165,0,1755634426,12989.795263679996,12.330972240000847,53384.1029628 2025-08-19,20:13:48.000,231,10973833,14125,0,1755634427,12989.56622914,12.330972240000847,53384.075014320006 2025-08-19,20:13:49.000,231,10973856,14005,0,1755634428,12989.43823924999,12.274579199998698,53384.08898856 2025-08-19,20:13:50.000,231,10973837,13925,0,1755634429,12989.30351305,12.189989639999112,53384.026104480006 2025-08-19,20:13:51.000,231,10973887,14085,0,1755634430,12989.229413639994,12.07015443000273,53383.97719464001 2025-08-19,20:13:52.000,231,10973899,13725,0,1755634431,12989.155314229989,11.985564870003145,53383.97020752 2025-08-19,20:13:53.000,231,10973852,14045,0,1755634432,12989.081214819998,11.858680530000129,53383.92129768 2025-08-19,20:13:54.000,231,10973876,13765,0,1755634433,12988.926279689993,11.752943580002466,53383.92129768 2025-08-19,20:13:55.000,231,10973858,14205,0,1755634434,12988.751135630002,11.717697929998394,53383.9632204 2025-08-19,20:13:56.000,231,10973893,13925,0,1755634435,12988.575991569996,11.640157499998168,53383.8933492 2025-08-19,20:13:57.000,231,10973894,14085,0,1755634436,12988.38737489,11.590813590002654,53383.87937496001 2025-08-19,20:13:58.000,231,10973858,13965,0,1755634437,12988.14486773,11.527371420001145,53383.886362080004 2025-08-19,20:13:59.000,231,10973817,14125,0,1755634438,12987.969723669994,11.379339690000052,53383.84443936 2025-08-19,20:14:00.000,231,10973848,14125,0,1755634439,12987.774370679988,11.351143170002615,53383.79552952 2025-08-19,20:14:01.000,231,10973875,14245,0,1755634440,12987.585753999992,11.26655361000303,53383.69770984 2025-08-19,20:14:02.000,231,10973862,13925,0,1755634441,12987.504918279992,11.153767529998731,53383.690722720006 2025-08-19,20:14:03.000,231,10973852,14005,0,1755634442,12987.403873629992,11.012784930004273,53383.60687728 2025-08-19,20:14:04.000,231,10973866,13885,0,1755634443,12987.2489385,10.871802330002538,53383.620851520005 2025-08-19,20:14:05.000,231,10973844,14245,0,1755634444,12987.08726706,10.766065380004875,53383.550980320004 2025-08-19,20:14:06.000,231,10973859,14005,0,1755634445,12986.92559562,10.603935389997787,53383.56495456001 2025-08-19,20:14:07.000,231,10973879,14005,0,1755634446,12986.743715249999,10.512296699998842,53383.47412200001 2025-08-19,20:14:08.000,231,10973865,14085,0,1755634447,12986.588780119993,10.378363230003743,53383.41123792 2025-08-19,20:14:09.000,231,10973840,13725,0,1755634448,12986.467526539993,10.307871930002875,53383.34835384001 2025-08-19,20:14:10.000,231,10973813,14125,0,1755634449,12986.332800340002,10.244429760001367,53383.29245688 2025-08-19,20:14:11.000,231,10973836,14285,0,1755634450,12986.245228309992,10.16688933000114,53383.22258568 2025-08-19,20:14:12.000,231,10973877,13885,0,1755634451,12986.171128900001,10.11754541999835,53383.15970160001 2025-08-19,20:14:13.000,231,10973842,14165,0,1755634452,12986.070084250001,10.089348900000914,53383.04092056001 2025-08-19,20:14:14.000,231,10973795,14245,0,1755634453,12985.9690396,10.110496289998991,53382.998997840004 2025-08-19,20:14:15.000,231,10973866,14205,0,1755634454,12985.753477679995,10.110496289998991,53382.99201072001 2025-08-19,20:14:16.000,231,10973835,13925,0,1755634455,12985.59854254999,10.089348900000914,53382.92912664 2025-08-19,20:14:17.000,231,10973823,13845,0,1755634456,12985.356035389988,10.068201510002837,53382.87322968001 2025-08-19,20:14:18.000,231,10973881,13885,0,1755634457,12985.234781810002,10.054103250004118,53382.84528120001 2025-08-19,20:14:19.000,231,10973860,13805,0,1755634458,12985.133737160002,9.983611950003251,53382.782397120005 2025-08-19,20:14:20.000,231,10973862,13965,0,1755634459,12985.073110370002,9.955415429998538,53382.76143576 2025-08-19,20:14:21.000,231,10973864,13885,0,1755634460,12985.025956199992,9.94836629999918,53382.6706032 2025-08-19,20:14:22.000,231,10973848,14125,0,1755634461,12985.032692510002,9.863776739999594,53382.58675776001 2025-08-19,20:14:23.000,231,10973874,14085,0,1755634462,12985.019219889997,9.835580220002157,53382.565796400006 2025-08-19,20:14:24.000,231,10973873,13725,0,1755634463,12985.012483580002,9.884924129997671,53382.47496384 2025-08-19,20:14:25.000,231,10973860,13925,0,1755634464,12985.093319300002,9.955415429998538,53382.426054 2025-08-19,20:14:26.000,231,10973863,13925,0,1755634465,12985.052901440002,10.061152380003477,53382.31426008 2025-08-19,20:14:27.000,231,10973874,14445,0,1755634466,12985.073110370002,10.11754541999835,53382.2863116 2025-08-19,20:14:28.000,231,10973792,14285,0,1755634467,12985.120264539997,10.21623324000393,53382.29329872 2025-08-19,20:14:29.000,231,10973885,14125,0,1755634468,12985.140473469997,10.251478890000726,53382.22342752001 2025-08-19,20:14:30.000,231,10973845,14085,0,1755634469,12985.180891329997,10.321970190001593,53382.22342752001 2025-08-19,20:14:31.000,231,10973874,14165,0,1755634470,12985.228045499993,10.329019320000953,53382.13259496001 2025-08-19,20:14:32.000,231,10973870,14205,0,1755634471,12985.207836569993,10.329019320000953,53382.09765936 2025-08-19,20:14:33.000,231,10973869,13965,0,1755634472,12985.194363950002,10.293773670004157,53382.04874952 2025-08-19,20:14:34.000,231,10973849,14085,0,1755634473,12985.160682399997,10.321970190001593,53382.08368512001 2025-08-19,20:14:35.000,231,10973864,13925,0,1755634474,12985.133737160002,10.307871930002875,53382.013813920006 2025-08-19,20:14:36.000,231,10973816,14125,0,1755634475,12985.113528230002,10.258528020000085,53381.98586544001 2025-08-19,20:14:37.000,231,10973836,14245,0,1755634476,12985.140473469997,10.21623324000393,53381.92996848 2025-08-19,20:14:38.000,231,10973825,13885,0,1755634477,12985.201100259997,10.188036719999218,53381.88105864 2025-08-19,20:14:39.000,231,10973774,14125,0,1755634478,12985.302144909998,10.131643680004345,53381.92298136 2025-08-19,20:14:40.000,231,10973848,14245,0,1755634479,12985.416662179989,10.082299770001555,53381.895032880006 2025-08-19,20:14:41.000,231,10973861,14085,0,1755634480,12985.544652069999,10.068201510002837,53381.846123040006 2025-08-19,20:14:42.000,231,10973885,14165,0,1755634481,12985.70632351,10.054103250004118,53381.8321488 2025-08-19,20:14:43.000,231,10973883,13845,0,1755634482,12985.84778602,10.018857600000047,53381.825161680004 2025-08-19,20:14:44.000,231,10973845,14245,0,1755634483,12985.94209435999,9.99771021000197,53381.76926472001 2025-08-19,20:14:45.000,231,10973880,13885,0,1755634484,12986.016193769996,9.976562820003892,53381.8321488 2025-08-19,20:14:46.000,231,10973886,13885,0,1755634485,12986.123974729991,9.927218910001102,53381.81118744 2025-08-19,20:14:47.000,231,10973870,14085,0,1755634486,12986.184601519992,9.870825869998953,53381.75529048 2025-08-19,20:14:48.000,231,10973868,13885,0,1755634487,12986.204810449992,9.891973260004306,53381.75529048 2025-08-19,20:14:49.000,231,10973880,14245,0,1755634488,12986.204810449992,9.934268040000461,53381.727342000006 2025-08-19,20:14:50.000,231,10973880,14405,0,1755634489,12986.177865209997,9.962464559997898,53381.74131624 2025-08-19,20:14:51.000,231,10973904,14005,0,1755634490,12986.251964620002,10.011808470000688,53381.74830336001 2025-08-19,20:14:52.000,231,10973836,13725,0,1755634491,12986.359745579997,10.032955859998765,53381.74830336001 2025-08-19,20:14:53.000,231,10973840,13885,0,1755634492,12986.480999159998,10.061152380003477,53381.73432912 2025-08-19,20:14:54.000,231,10973929,14205,0,1755634493,12986.575307499988,10.096398030000273,53381.73432912 2025-08-19,20:14:55.000,231,10973876,14005,0,1755634494,12986.736978939989,10.131643680004345,53381.706380640004 2025-08-19,20:14:56.000,231,10973850,13965,0,1755634495,12986.83802358999,10.16688933000114,53381.73432912 2025-08-19,20:14:57.000,231,10973873,13965,0,1755634496,12986.97948609999,10.188036719999218,53381.776251840005 2025-08-19,20:14:58.000,231,10973843,13925,0,1755634497,12987.094003369995,10.180987589999859,53381.72035488001 2025-08-19,20:14:59.000,231,10973831,13925,0,1755634498,12987.18831171,10.237380630002008,53381.74830336001 2025-08-19,20:15:00.000,231,10973821,13965,0,1755634499,12987.275883739996,10.279675409998163,53381.75529048 2025-08-19,20:15:01.000,231,10973829,14285,0,1755634500,12987.343246839991,10.251478890000726,53381.74131624 2025-08-19,20:15:02.000,231,10973871,13885,0,1755634501,12987.464500419992,10.237380630002008,53381.776251840005 2025-08-19,20:15:03.000,231,10973879,13845,0,1755634502,12987.605962929993,10.230331500002649,53381.78323896 2025-08-19,20:15:04.000,231,10973880,13885,0,1755634503,12987.720480199998,10.195085849998577,53381.80420032 2025-08-19,20:15:05.000,231,10973885,14165,0,1755634504,12987.848470089993,10.1739384600005,53381.86009728 2025-08-19,20:15:06.000,231,10973853,13965,0,1755634505,12988.050559389994,10.131643680004345,53381.86009728 2025-08-19,20:15:07.000,231,10973873,14325,0,1755634506,12988.21896713999,10.103447159999632,53381.83913592001 2025-08-19,20:15:08.000,231,10973882,14205,0,1755634507,12988.34695703,10.110496289998991,53381.874071520004 2025-08-19,20:15:09.000,231,10973827,14245,0,1755634508,12988.495155849996,10.061152380003477,53381.95092984 2025-08-19,20:15:10.000,231,10973863,13925,0,1755634509,12988.663563599992,10.004759340001328,53381.93695560001 2025-08-19,20:15:11.000,231,10973908,14085,0,1755634510,12988.805026109992,9.983611950003251,53381.99983968 2025-08-19,20:15:12.000,231,10973872,14125,0,1755634511,12988.959961239998,9.913120650002384,53382.111633600005 2025-08-19,20:15:13.000,231,10973871,13885,0,1755634512,12989.108160059994,9.821481960003439,53382.111633600005 2025-08-19,20:15:14.000,231,10973866,13965,0,1755634513,12989.222677329999,9.80738370000472,53382.15355632001 2025-08-19,20:15:15.000,231,10973893,14205,0,1755634514,12989.29677673999,9.750990660002572,53382.230414640006 2025-08-19,20:15:16.000,231,10973854,14125,0,1755634515,12989.34393091,9.70869587999914,53382.23740176 2025-08-19,20:15:17.000,231,10973833,14085,0,1755634516,12989.4045577,9.694597620000422,53382.27233736001 2025-08-19,20:15:18.000,231,10973862,13925,0,1755634517,12989.48539342,9.680499360001704,53382.2164404 2025-08-19,20:15:19.000,231,10973860,13725,0,1755634518,12989.532547589995,9.673450230002345,53382.27233736001 2025-08-19,20:15:20.000,231,10973847,14245,0,1755634519,12989.572965449996,9.645253710004908,53382.32124720001 2025-08-19,20:15:21.000,231,10973814,14245,0,1755634520,12989.633592239996,9.638204579998273,53382.33522144 2025-08-19,20:15:22.000,231,10973849,14245,0,1755634521,12989.721164269991,9.553615019998688,53382.398105520006 2025-08-19,20:15:23.000,231,10973864,13885,0,1755634522,12989.801999989992,9.553615019998688,53382.426054 2025-08-19,20:15:24.000,231,10973876,14045,0,1755634523,12989.876099399997,9.504271110003174,53382.4609896 2025-08-19,20:15:25.000,231,10973891,13805,0,1755634524,12989.923253569992,9.490172850004456,53382.43304112 2025-08-19,20:15:26.000,231,10973817,14245,0,1755634525,12989.997352979997,9.469025459999102,53382.40509264 2025-08-19,20:15:27.000,231,10973864,14165,0,1755634526,12990.138815489998,9.511320240002533,53382.47496384 2025-08-19,20:15:28.000,231,10973825,14045,0,1755634527,12990.266805379993,9.546565889999329,53382.52387368 2025-08-19,20:15:29.000,231,10973838,14125,0,1755634528,12990.39479526999,9.546565889999329,53382.55880928001 2025-08-19,20:15:30.000,231,10973862,13885,0,1755634529,12990.489103609994,9.546565889999329,53382.64964184 2025-08-19,20:15:31.000,231,10973840,14045,0,1755634530,12990.62382981,9.518369370001892,53382.6706032 2025-08-19,20:15:32.000,231,10973809,13725,0,1755634531,12990.73834707999,9.518369370001892,53382.65662896001 2025-08-19,20:15:33.000,231,10973852,14205,0,1755634532,12990.81918279999,9.567713280004682,53382.75444864001 2025-08-19,20:15:34.000,231,10973848,14005,0,1755634533,12990.947172690001,9.553615019998688,53382.782397120005 2025-08-19,20:15:35.000,231,10973813,13965,0,1755634534,12991.007799480001,9.53246763000061,53382.81733272 2025-08-19,20:15:36.000,231,10973830,14005,0,1755634535,12991.048217340001,9.476074589998461,53382.85925544 2025-08-19,20:15:37.000,231,10973912,14285,0,1755634536,12991.054953649997,9.426730680002947,53382.96406224 2025-08-19,20:15:38.000,231,10973905,13885,0,1755634537,12991.075162579997,9.391485029998876,53382.96406224 2025-08-19,20:15:39.000,231,10973874,14085,0,1755634538,12991.075162579997,9.328042860004643,53383.0548948 2025-08-19,20:15:40.000,231,10973812,13965,0,1755634539,12991.061689959992,9.257551560003776,53383.08284328 2025-08-19,20:15:41.000,231,10973810,14085,0,1755634540,12991.014535789996,9.187060260002909,53383.15271448 2025-08-19,20:15:42.000,231,10973841,14085,0,1755634541,12990.967381620001,9.07427417999861,53383.20162432 2025-08-19,20:15:43.000,231,10973821,14405,0,1755634542,12990.940436379991,9.017881140003738,53383.25752128001 2025-08-19,20:15:44.000,231,10973859,14045,0,1755634543,12990.873073279996,8.926242450004793,53383.34136672 2025-08-19,20:15:45.000,231,10973854,14205,0,1755634544,12990.79897386999,8.820505499999854,53383.34835384001 2025-08-19,20:15:46.000,231,10973881,14285,0,1755634545,12990.71813814999,8.735915940000268,53383.3693152 2025-08-19,20:15:47.000,231,10973867,14045,0,1755634546,12990.650775049995,8.6654246399994,53383.47412200001 2025-08-19,20:15:48.000,231,10973852,14125,0,1755634547,12990.59688456999,8.594933339998533,53383.5090576 2025-08-19,20:15:49.000,231,10973879,14085,0,1755634548,12990.4823673,8.482147260001511,53383.5090576 2025-08-19,20:15:50.000,231,10973856,14085,0,1755634549,12990.441949439999,8.418705090000003,53383.453160640005 2025-08-19,20:15:51.000,231,10973788,13885,0,1755634550,12990.448685749994,8.348213789999136,53383.502070480004 2025-08-19,20:15:52.000,231,10973836,14125,0,1755634551,12990.421740509999,8.277722489998268,53383.51604472001 2025-08-19,20:15:53.000,231,10973852,14165,0,1755634552,12990.401531579999,8.228378580002754,53383.49508336001 2025-08-19,20:15:54.000,231,10973822,14245,0,1755634553,12990.448685749994,8.277722489998268,53383.5090576 2025-08-19,20:15:55.000,231,10973846,14245,0,1755634554,12990.43521312999,8.31296814000234,53383.61386440001 2025-08-19,20:15:56.000,231,10973849,14405,0,1755634555,12990.441949439999,8.305919010002981,53383.58591592 2025-08-19,20:15:57.000,231,10973819,13925,0,1755634556,12990.448685749994,8.284771620004904,53383.61386440001 2025-08-19,20:15:58.000,231,10973800,14085,0,1755634557,12990.45542205999,8.214280320004036,53383.59290304001 2025-08-19,20:15:59.000,231,10973879,13925,0,1755634558,12990.489103609994,8.12969076000445,53383.71168408001 2025-08-19,20:16:00.000,231,10973837,13725,0,1755634559,12990.489103609994,8.03100293999887,53383.788542400005 2025-08-19,20:16:01.000,231,10973877,13725,0,1755634560,12990.509312539994,7.9675607700046385,53383.83046512001 2025-08-19,20:16:02.000,231,10973849,14085,0,1755634561,12990.54299409,7.90411860000313,53383.84443936 2025-08-19,20:16:03.000,231,10973806,13885,0,1755634562,12990.47563098999,7.875922079998418,53383.87238784 2025-08-19,20:16:04.000,231,10973785,14125,0,1755634563,12990.489103609994,7.833627300002263,53383.90033632001 2025-08-19,20:16:05.000,231,10973849,13925,0,1755634564,12990.45542205999,7.791332519998832,53383.98418176 2025-08-19,20:16:06.000,231,10973847,14045,0,1755634565,12990.448685749994,7.7278903500046,53384.075014320006 2025-08-19,20:16:07.000,231,10973780,14245,0,1755634566,12990.401531579999,7.699693829999887,53384.1378984 2025-08-19,20:16:08.000,231,10973833,14165,0,1755634567,12990.374586339989,7.685595570001169,53384.08898856 2025-08-19,20:16:09.000,231,10973831,14165,0,1755634568,12990.287014309994,7.593956880002224,53384.15885976 2025-08-19,20:16:10.000,231,10973834,14165,0,1755634569,12990.253332759989,7.558711229998153,53384.2077696 2025-08-19,20:16:11.000,231,10973814,14045,0,1755634570,12990.246596449993,7.481170799997926,53384.17982112 2025-08-19,20:16:12.000,231,10973824,14045,0,1755634571,12990.165760729993,7.460023409999849,53384.23571808001 2025-08-19,20:16:13.000,231,10973840,14245,0,1755634572,12990.044507149993,7.474121669998567,53384.291615040005 2025-08-19,20:16:14.000,231,10973829,13925,0,1755634573,12989.903044639992,7.488219930004561,53384.26366656001 2025-08-19,20:16:15.000,231,10973873,13725,0,1755634574,12989.768318440001,7.551662099998794,53384.29860216 2025-08-19,20:16:16.000,231,10973833,13885,0,1755634575,12989.694219029996,7.516416450001998,53384.35449912001 2025-08-19,20:16:17.000,231,10973796,13965,0,1755634576,12989.56622914,7.551662099998794,53384.29860216 2025-08-19,20:16:18.000,231,10973805,14005,0,1755634577,12989.51907496999,7.523465580001357,53384.361486240006 2025-08-19,20:16:19.000,231,10973842,13645,0,1755634578,12989.39782138999,7.537563840000075,53384.31257640001 2025-08-19,20:16:20.000,231,10973861,13925,0,1755634579,12989.350667219995,7.45297428000049,53384.32655064 2025-08-19,20:16:21.000,231,10973863,14125,0,1755634580,12989.310249359994,7.354286460002186,53384.30558928 2025-08-19,20:16:22.000,231,10973846,14005,0,1755634581,12989.242886259999,7.2696969000026,53384.31956352 2025-08-19,20:16:23.000,231,10973810,13965,0,1755634582,12989.209204709994,7.192156470002374,53384.37546048 2025-08-19,20:16:24.000,231,10973813,13965,0,1755634583,12989.17552315999,7.135763430000225,53384.32655064 2025-08-19,20:16:25.000,231,10973820,14045,0,1755634584,12989.141841609999,7.051173870000639,53384.33353776001 2025-08-19,20:16:26.000,231,10973884,14245,0,1755634585,12989.114896369989,7.0229773500032024,53384.37546048 2025-08-19,20:16:27.000,231,10973823,14085,0,1755634586,12989.067742199994,7.008879090004484,53384.361486240006 2025-08-19,20:16:28.000,231,10973801,13925,0,1755634587,12989.087951129994,6.945436920002976,53384.45231880001 2025-08-19,20:16:29.000,231,10973841,14045,0,1755634588,12989.061005889998,6.952486050002335,53384.50122864001 2025-08-19,20:16:30.000,231,10973842,14085,0,1755634589,12989.020588029998,6.945436920002976,53384.43135744001 2025-08-19,20:16:31.000,231,10973811,14085,0,1755634590,12988.919543379998,6.987731699999131,53384.43834456 2025-08-19,20:16:32.000,231,10973820,14245,0,1755634591,12988.899334449998,7.04412474000128,53384.37546048 2025-08-19,20:16:33.000,231,10973867,14165,0,1755634592,12988.831971350002,7.114616040002147,53384.35449912001 2025-08-19,20:16:34.000,231,10973834,14125,0,1755634593,12988.838707659997,7.09346865000407,53384.36847336 2025-08-19,20:16:35.000,231,10973867,14285,0,1755634594,12988.858916589998,7.09346865000407,53384.29860216 2025-08-19,20:16:36.000,231,10973839,14245,0,1755634595,12988.926279689993,7.09346865000407,53384.30558928 2025-08-19,20:16:37.000,231,10973801,13925,0,1755634596,12988.919543379998,7.114616040002147,53384.30558928 2025-08-19,20:16:38.000,231,10973814,13925,0,1755634597,12989.020588029998,7.100517780003429,53384.33353776001 2025-08-19,20:16:39.000,231,10973807,14085,0,1755634598,12989.087951129994,7.1287143000008655,53384.33353776001 2025-08-19,20:16:40.000,231,10973841,14165,0,1755634599,12989.155314229989,7.135763430000225,53384.33353776001 2025-08-19,20:16:41.000,231,10973825,14165,0,1755634600,12989.188995779994,7.072321259998716,53384.31257640001 2025-08-19,20:16:42.000,231,10973837,13925,0,1755634601,12989.25635887999,7.100517780003429,53384.32655064 2025-08-19,20:16:43.000,231,10973830,14005,0,1755634602,12989.27656780999,7.100517780003429,53384.32655064 2025-08-19,20:16:44.000,231,10973786,14245,0,1755634603,12989.30351305,7.114616040002147,53384.33353776001 2025-08-19,20:16:45.000,231,10973879,14205,0,1755634604,12989.34393091,7.135763430000225,53384.28462792001 2025-08-19,20:16:46.000,231,10973810,14045,0,1755634605,12989.391085079995,7.156910819998302,53384.31956352 2025-08-19,20:16:47.000,231,10973835,14205,0,1755634606,12989.471920799995,7.1287143000008655,53384.23571808001 2025-08-19,20:16:48.000,231,10973828,14045,0,1755634607,12989.606647,7.1287143000008655,53384.26366656001 2025-08-19,20:16:49.000,231,10973846,13885,0,1755634608,12989.68748272,7.04412474000128,53384.23571808001 2025-08-19,20:16:50.000,231,10973814,13925,0,1755634609,12989.754845819996,6.987731699999131,53384.18680824001 2025-08-19,20:16:51.000,231,10973854,14125,0,1755634610,12989.835681539997,6.903142139999545,53384.193795360006 2025-08-19,20:16:52.000,231,10973826,13725,0,1755634611,12989.896308329997,6.839699969998037,53384.18680824001 2025-08-19,20:16:53.000,231,10973824,14485,0,1755634612,12989.936726189997,6.7128156300022965,53384.17982112 2025-08-19,20:16:54.000,231,10973773,13845,0,1755634613,12990.057979769997,6.621176940003352,53384.2077696 2025-08-19,20:16:55.000,231,10973855,13925,0,1755634614,12990.185969659993,6.550685640002484,53384.221743840004 2025-08-19,20:16:56.000,231,10973792,13885,0,1755634615,12990.320695859999,6.529538250004407,53384.22873096 2025-08-19,20:16:57.000,231,10973822,14085,0,1755634616,12990.448685749994,6.466096080002899,53384.22873096 2025-08-19,20:16:58.000,231,10973885,14165,0,1755634617,12990.650775049995,6.45904695000354,53384.23571808001 2025-08-19,20:16:59.000,231,10973802,14045,0,1755634618,12990.77876493999,6.444948690004821,53384.25667944 2025-08-19,20:17:00.000,231,10973838,14405,0,1755634619,12990.913491139996,6.40970304000075,53384.27065368 2025-08-19,20:17:01.000,231,10973844,14005,0,1755634620,12991.028008410001,6.353309999998601,53384.291615040005 2025-08-19,20:17:02.000,231,10973843,14205,0,1755634621,12991.189679850002,6.282818699997733,53384.28462792001 2025-08-19,20:17:03.000,231,10973838,14005,0,1755634622,12991.351351290003,6.17708175000007,53384.29860216 2025-08-19,20:17:04.000,231,10973812,13965,0,1755634623,12991.486077489993,6.085443060001126,53384.26366656001 2025-08-19,20:17:05.000,231,10973853,14085,0,1755634624,12991.667957859994,5.958558719998109,53384.33353776001 2025-08-19,20:17:06.000,231,10973845,14005,0,1755634625,12991.89699239999,5.82462525000301,53384.40340896001 2025-08-19,20:17:07.000,231,10973782,14125,0,1755634626,12992.058663839991,5.725937430004706,53384.40340896001 2025-08-19,20:17:08.000,231,10973812,13965,0,1755634627,12992.213598969996,5.655446130003838,53384.43135744001 2025-08-19,20:17:09.000,231,10973779,14045,0,1755634628,12992.321379929992,5.563807440004894,53384.459305920005 2025-08-19,20:17:10.000,231,10973857,13885,0,1755634629,12992.415688269997,5.521512660001463,53384.48026728001 2025-08-19,20:17:11.000,231,10973819,13925,0,1755634630,12992.402215649992,5.479217879998032,53384.529177120006 2025-08-19,20:17:12.000,231,10973832,13805,0,1755634631,12992.328116240002,5.493316140004026,53384.49424152 2025-08-19,20:17:13.000,231,10973823,13925,0,1755634632,12992.280962069992,5.472168749998673,53384.53616424 2025-08-19,20:17:14.000,231,10973804,13885,0,1755634633,12992.287698380002,5.443972230001236,53384.60603544 2025-08-19,20:17:15.000,231,10973804,13885,0,1755634634,12992.314643619997,5.493316140004026,53384.58507408 2025-08-19,20:17:16.000,231,10973830,13925,0,1755634635,12992.402215649992,5.472168749998673,53384.62000968001 2025-08-19,20:17:17.000,231,10973842,13965,0,1755634636,12992.509996610002,5.486267010004667,53384.66891952001 2025-08-19,20:17:18.000,231,10973907,14285,0,1755634637,12992.678404359998,5.472168749998673,53384.60603544 2025-08-19,20:17:19.000,231,10973794,14005,0,1755634638,12992.819866869999,5.4510213600005955,53384.65494528 2025-08-19,20:17:20.000,231,10973841,13845,0,1755634639,12992.988274619995,5.429873970002518,53384.675906640005 2025-08-19,20:17:21.000,231,10973819,13965,0,1755634640,12993.22404547,5.387579189999087,53384.71782936001 2025-08-19,20:17:22.000,231,10973820,14045,0,1755634641,12993.432871079996,5.2465965900046285,53384.68988088001 2025-08-19,20:17:23.000,231,10973818,13725,0,1755634642,12993.695587169997,5.126761380000971,53384.75975208 2025-08-19,20:17:24.000,231,10973806,14125,0,1755634643,12993.991984809989,5.021024430003308,53384.745777840006 2025-08-19,20:17:25.000,231,10973840,14005,0,1755634644,12994.247964589995,4.894140090000292,53384.77372632 2025-08-19,20:17:26.000,231,10973837,13765,0,1755634645,12994.551098539996,4.795452270001988,53384.77372632 2025-08-19,20:17:27.000,231,10973831,13845,0,1755634646,12994.712769979997,4.654469670000253,53384.843597520005 2025-08-19,20:17:28.000,231,10973836,13725,0,1755634647,12994.874441419997,4.5628309800013085,53384.88552024001 2025-08-19,20:17:29.000,231,10973846,14005,0,1755634648,12995.083267029993,4.414799250000215,53384.913468720006 2025-08-19,20:17:30.000,231,10973829,13925,0,1755634649,12995.29209263999,4.358406209998066,53384.9414172 2025-08-19,20:17:31.000,231,10973793,13965,0,1755634650,12995.44029146,4.259718389999762,53385.00430128001 2025-08-19,20:17:32.000,231,10973789,13725,0,1755634651,12995.426818839995,4.245620130001043,53385.08814672 2025-08-19,20:17:33.000,231,10973819,13925,0,1755634652,12995.487445629995,4.224472740002966,53385.1160952 2025-08-19,20:17:34.000,231,10973803,14165,0,1755634653,12995.56154504,4.231521870002325,53385.12308232001 2025-08-19,20:17:35.000,231,10973809,13965,0,1755634654,12995.588490279995,4.280865779997839,53385.16500504 2025-08-19,20:17:36.000,231,10973868,14045,0,1755634655,12995.608699209995,4.400700990001496,53385.17199216001 2025-08-19,20:17:37.000,231,10973800,13925,0,1755634656,12995.63564444999,4.435946639998292,53385.2558376 2025-08-19,20:17:38.000,231,10973842,13725,0,1755634657,12995.65585337999,4.506437939999159,53385.26282472 2025-08-19,20:17:39.000,231,10973820,13765,0,1755634658,12995.72321648,4.569880110000668,53385.26282472 2025-08-19,20:17:40.000,231,10973833,13885,0,1755634659,12995.878151609992,4.626273150002817,53385.40256712 2025-08-19,20:17:41.000,231,10973792,14125,0,1755634660,12996.033086739997,4.68266618999769,53385.42352848 2025-08-19,20:17:42.000,231,10973837,13885,0,1755634661,12996.113922459997,4.710862710002402,53385.4305156 2025-08-19,20:17:43.000,231,10973800,13885,0,1755634662,12996.214967109998,4.689715320004325,53385.52833528001 2025-08-19,20:17:44.000,231,10973795,13845,0,1755634663,12996.282330209993,4.647420540000894,53385.54230952 2025-08-19,20:17:45.000,231,10973769,14045,0,1755634664,12996.309275449988,4.605125760004739,53385.59121936 2025-08-19,20:17:46.000,231,10973805,14005,0,1755634665,12996.383374859994,4.450044900004286,53385.64711632 2025-08-19,20:17:47.000,231,10973802,14005,0,1755634666,12996.329484379989,4.37250447000406,53385.682051920005 2025-08-19,20:17:48.000,231,10973800,14085,0,1755634667,12996.309275449988,4.189227089998894,53385.73794888 2025-08-19,20:17:49.000,231,10973872,13925,0,1755634668,12996.302539139993,4.055293620003795,53385.78685872 2025-08-19,20:17:50.000,231,10973776,14045,0,1755634669,12996.295802829998,3.9213601500014192,53385.86371704001 2025-08-19,20:17:51.000,231,10973797,14045,0,1755634670,12996.275593899998,3.8438197200011928,53385.93358824 2025-08-19,20:17:52.000,231,10973823,13765,0,1755634671,12996.282330209993,3.857917979999911,53385.87769128 2025-08-19,20:17:53.000,231,10973810,13965,0,1755634672,12996.241912349993,3.8367705900018336,53385.97551096 2025-08-19,20:17:54.000,231,10973839,13885,0,1755634673,12996.241912349993,3.857917979999911,53385.99647232 2025-08-19,20:17:55.000,231,10973857,13845,0,1755634674,12996.188021870003,3.9425075399994967,53386.01044656001 2025-08-19,20:17:56.000,231,10973863,13925,0,1755634675,12996.107186150002,4.020047969999723,53386.066343520004 2025-08-19,20:17:57.000,231,10973881,14125,0,1755634676,12995.992668879997,4.062342750003154,53386.05236928 2025-08-19,20:17:58.000,231,10973850,13925,0,1755634677,12995.945514710002,4.111686659998668,53386.01044656001 2025-08-19,20:17:59.000,231,10973842,14165,0,1755634678,12995.824261130001,4.118735789998027,53386.017433680005 2025-08-19,20:18:00.000,231,10973814,14045,0,1755634679,12995.729952789996,4.125784920004662,53386.03839504001 2025-08-19,20:18:01.000,231,10973832,14045,0,1755634680,12995.69627123999,4.118735789998027,53386.066343520004 2025-08-19,20:18:02.000,231,10973876,13805,0,1755634681,12995.689534929996,4.132834050004021,53386.03839504001 2025-08-19,20:18:03.000,231,10973793,13925,0,1755634682,12995.63564444999,4.189227089998894,53386.03839504001 2025-08-19,20:18:04.000,231,10973825,13925,0,1755634683,12995.608699209995,4.210374480004248,53386.07333064 2025-08-19,20:18:05.000,231,10973817,13845,0,1755634684,12995.59522658999,4.238571000001684,53386.094292 2025-08-19,20:18:06.000,231,10973791,14045,0,1755634685,12995.52112718,4.280865779997839,53386.12224048 2025-08-19,20:18:07.000,231,10973860,14085,0,1755634686,12995.46050039,4.266767519999121,53386.07333064 2025-08-19,20:18:08.000,231,10973852,14125,0,1755634687,12995.3998736,4.245620130001043,53386.1641632 2025-08-19,20:18:09.000,231,10973802,13925,0,1755634688,12995.298828949999,4.118735789998027,53386.17813744001 2025-08-19,20:18:10.000,231,10973815,13965,0,1755634689,12995.170839059989,4.055293620003795,53386.185124560005 2025-08-19,20:18:11.000,231,10973796,13925,0,1755634690,12995.002431309993,3.9777531900035683,53386.185124560005 2025-08-19,20:18:12.000,231,10973850,13845,0,1755634691,12994.874441419997,3.86496710999927,53386.20608592001 2025-08-19,20:18:13.000,231,10973840,13965,0,1755634692,12994.732978909997,3.759230160001607,53386.22704728001 2025-08-19,20:18:14.000,231,10973824,13965,0,1755634693,12994.685824740001,3.6675914700026624,53386.17115032 2025-08-19,20:18:15.000,231,10973863,13925,0,1755634694,12994.604989020001,3.646444080004585,53386.15018896 2025-08-19,20:18:16.000,231,10973783,14325,0,1755634695,12994.5241533,3.604149300001154,53386.17813744001 2025-08-19,20:18:17.000,231,10973801,14005,0,1755634696,12994.42310865,3.63939494999795,53386.15018896 2025-08-19,20:18:18.000,231,10973802,14085,0,1755634697,12994.33553661999,3.695787990000099,53386.26897 2025-08-19,20:18:19.000,231,10973827,13885,0,1755634698,12994.247964589995,3.8226723300031153,53386.17813744001 2025-08-19,20:18:20.000,231,10973814,14285,0,1755634699,12994.07282052999,3.8720162399986293,53386.22006016 2025-08-19,20:18:21.000,231,10973863,14445,0,1755634700,12993.938094329998,3.9918514500022866,53386.136214720005 2025-08-19,20:18:22.000,231,10973866,14325,0,1755634701,12993.762950269993,4.069391880002513,53386.07333064 2025-08-19,20:18:23.000,231,10973836,14205,0,1755634702,12993.661905619992,4.083490140001231,53386.05935640001 2025-08-19,20:18:24.000,231,10973843,14125,0,1755634703,12993.668641930002,4.111686659998668,53386.0244208 2025-08-19,20:18:25.000,231,10973811,14325,0,1755634704,12993.655169309997,4.125784920004662,53385.92660112 2025-08-19,20:18:26.000,231,10973825,13725,0,1755634705,12993.621487759992,4.182177959999535,53385.96153672001 2025-08-19,20:18:27.000,231,10973827,13805,0,1755634706,12993.648433000002,4.238571000001684,53385.968523840005 2025-08-19,20:18:28.000,231,10973812,13565,0,1755634707,12993.722532409993,4.3513570799987065,53385.97551096 2025-08-19,20:18:29.000,231,10973894,13845,0,1755634708,12993.722532409993,4.400700990001496,53385.919614000006 2025-08-19,20:18:30.000,231,10973879,13725,0,1755634709,12993.749477650003,4.435946639998292,53385.92660112 2025-08-19,20:18:31.000,231,10973841,13725,0,1755634710,12993.709059790002,4.414799250000215,53385.87769128 2025-08-19,20:18:32.000,231,10973831,14085,0,1755634711,12993.621487759992,4.4077501200008555,53385.898652640004 2025-08-19,20:18:33.000,231,10973842,14005,0,1755634712,12993.493497869997,4.330209690000629,53385.898652640004 2025-08-19,20:18:34.000,231,10973830,14325,0,1755634713,12993.540652039992,4.1962762199982535,53385.91262688001 2025-08-19,20:18:35.000,231,10973809,14005,0,1755634714,12993.527179420002,4.069391880002513,53385.90563976 2025-08-19,20:18:36.000,231,10973799,14285,0,1755634715,12993.527179420002,3.8931636300039827,53385.91262688001 2025-08-19,20:18:37.000,231,10973854,14085,0,1755634716,12993.560860969992,3.801524939997762,53385.87070416001 2025-08-19,20:18:38.000,231,10973809,14085,0,1755634717,12993.520443109992,3.695787990000099,53385.86371704001 2025-08-19,20:18:39.000,231,10973820,14085,0,1755634718,12993.527179420002,3.6605423400033033,53385.87070416001 2025-08-19,20:18:40.000,231,10973783,14165,0,1755634719,12993.426134770001,3.6252966899992316,53385.85672992 2025-08-19,20:18:41.000,231,10973772,13805,0,1755634720,12993.365507980001,3.653493210003944,53385.90563976 2025-08-19,20:18:42.000,231,10973855,13965,0,1755634721,12993.318353809991,3.6816897300013807,53385.87070416001 2025-08-19,20:18:43.000,231,10973813,13805,0,1755634722,12993.21730915999,3.801524939997762,53385.89166552001 2025-08-19,20:18:44.000,231,10973808,14045,0,1755634723,12993.05563771999,3.907261890002701,53385.87769128 2025-08-19,20:18:45.000,231,10973808,13885,0,1755634724,12992.99501092999,4.055293620003795,53385.85672992 2025-08-19,20:18:46.000,231,10973793,14005,0,1755634725,12992.96132938,4.1962762199982535,53385.87070416001 2025-08-19,20:18:47.000,231,10973855,14245,0,1755634726,12992.98153831,4.337258819999988,53385.82179432001 2025-08-19,20:18:48.000,231,10973850,13925,0,1755634727,12993.048901409995,4.464143160003005,53385.87070416001 2025-08-19,20:18:49.000,231,10973861,14125,0,1755634728,12993.13647343999,4.5628309800013085,53385.87070416001 2025-08-19,20:18:50.000,231,10973841,13925,0,1755634729,12993.22404547,4.612174890004098,53385.74493600001 2025-08-19,20:18:51.000,231,10973863,13725,0,1755634730,12993.250990709996,4.661518799999612,53385.80782008 2025-08-19,20:18:52.000,231,10973842,13885,0,1755634731,12993.298144879991,4.724960970001121,53385.84275568001 2025-08-19,20:18:53.000,231,10973826,13805,0,1755634732,12993.30488119,4.7743048800039105,53385.77288448001 2025-08-19,20:18:54.000,231,10973863,13845,0,1755634733,12993.250990709996,4.837747049998143,53385.80782008 2025-08-19,20:18:55.000,231,10973831,13805,0,1755634734,12993.18362761,4.8800418300015735,53385.800832960005 2025-08-19,20:18:56.000,231,10973817,13805,0,1755634735,12993.109528199995,4.964631390001159,53385.80782008 2025-08-19,20:18:57.000,231,10973781,14245,0,1755634736,12993.008483549995,5.063319209999463,53385.72397464001 2025-08-19,20:18:58.000,231,10973813,13765,0,1755634737,12993.00174724,5.098564860003535,53385.751923120006 2025-08-19,20:18:59.000,231,10973854,13925,0,1755634738,12992.968065689995,5.204301810001198,53385.751923120006 2025-08-19,20:19:00.000,231,10973796,14045,0,1755634739,12992.93438413999,5.324137020004855,53385.78685872 2025-08-19,20:19:01.000,231,10973817,13845,0,1755634740,12992.92091152,5.422824840003159,53385.76589736 2025-08-19,20:19:02.000,231,10973850,14045,0,1755634741,12992.94112045,5.5074144000027445,53385.70301328001 2025-08-19,20:19:03.000,231,10973828,13885,0,1755634742,12992.91417520999,5.620200479999767,53385.682051920005 2025-08-19,20:19:04.000,231,10973850,13925,0,1755634743,12992.840075799999,5.732986560004065,53385.66807768 2025-08-19,20:19:05.000,231,10973865,14085,0,1755634744,12992.765976389994,5.796428729998297,53385.67506480001 2025-08-19,20:19:06.000,231,10973828,14085,0,1755634745,12992.631250189988,5.9797061100034625,53385.59820648 2025-08-19,20:19:07.000,231,10973799,13885,0,1755634746,12992.509996610002,6.127737840004556,53385.61916784 2025-08-19,20:19:08.000,231,10973805,13765,0,1755634747,12992.328116240002,6.22642566000286,53385.57724512001 2025-08-19,20:19:09.000,231,10973863,13765,0,1755634748,12992.213598969996,6.303966090003087,53385.60519360001 2025-08-19,20:19:10.000,231,10973831,13885,0,1755634749,12992.10581801,6.402653910001391,53385.514361040005 2025-08-19,20:19:11.000,231,10973838,14085,0,1755634750,12992.011509669996,6.494292600000335,53385.43750272001 2025-08-19,20:19:12.000,231,10973828,13965,0,1755634751,12991.95761918999,6.543636510003125,53385.37461864 2025-08-19,20:19:13.000,231,10973825,13605,0,1755634752,12991.90372871,6.63527520000207,53385.30474744 2025-08-19,20:19:14.000,231,10973825,14245,0,1755634753,12991.84310192,6.649373460000788,53385.297760320005 2025-08-19,20:19:15.000,231,10973821,14085,0,1755634754,12991.789211439995,6.7128156300022965,53385.26282472 2025-08-19,20:19:16.000,231,10973830,14005,0,1755634755,12991.83636560999,6.776257800003805,53385.2558376 2025-08-19,20:19:17.000,231,10973843,14245,0,1755634756,12991.90372871,6.896093010000186,53385.1859664 2025-08-19,20:19:18.000,231,10973849,14165,0,1755634757,12992.01824597999,7.04412474000128,53385.1160952 2025-08-19,20:19:19.000,231,10973809,13965,0,1755634758,12992.12602694,7.22035298999981,53385.08814672 2025-08-19,20:19:20.000,231,10973774,14125,0,1755634759,12992.260753139992,7.375433850000263,53385.00430128001 2025-08-19,20:19:21.000,231,10973837,14165,0,1755634760,12992.334852549997,7.50231819000328,53384.95539144001 2025-08-19,20:19:22.000,231,10973798,13885,0,1755634761,12992.429160890002,7.636251659998379,53384.93443008001 2025-08-19,20:19:23.000,231,10973855,14125,0,1755634762,12992.516732919998,7.720841219997965,53384.92045584 2025-08-19,20:19:24.000,231,10973811,13885,0,1755634763,12992.584096019993,7.791332519998832,53384.96936568 2025-08-19,20:19:25.000,231,10973806,13645,0,1755634764,12992.604304949993,7.847725560000981,53384.90648160001 2025-08-19,20:19:26.000,231,10973861,14005,0,1755634765,12992.678404359998,7.8618238199996995,53384.962378560005 2025-08-19,20:19:27.000,231,10973825,13965,0,1755634766,12992.752503769989,7.875922079998418,53384.93443008001 2025-08-19,20:19:28.000,231,10973801,14165,0,1755634767,12992.799657939999,7.699693829999887,53384.93443008001 2025-08-19,20:19:29.000,231,10973807,13925,0,1755634768,12992.846812109994,7.6010060100015835,53384.92045584 2025-08-19,20:19:30.000,231,10973832,14085,0,1755634769,12992.98153831,7.523465580001357,53384.89949448 2025-08-19,20:19:31.000,231,10973858,14085,0,1755634770,12993.149946059995,7.410679500004335,53384.81564904001 2025-08-19,20:19:32.000,231,10973782,13965,0,1755634771,12993.17689129999,7.297893420000037,53384.73879072001 2025-08-19,20:19:33.000,231,10973882,13645,0,1755634772,12993.15668236999,7.241500379997888,53384.81564904001 2025-08-19,20:19:34.000,231,10973883,13845,0,1755634773,12993.129737129995,7.178058210003655,53384.794687680005 2025-08-19,20:19:35.000,231,10973787,14325,0,1755634774,12993.129737129995,7.100517780003429,53384.78071344 2025-08-19,20:19:36.000,231,10973831,13725,0,1755634775,12993.08258296,7.008879090004484,53384.78071344 2025-08-19,20:19:37.000,231,10973830,13965,0,1755634776,12993.08258296,6.896093010000186,53384.75276496 2025-08-19,20:19:38.000,231,10973874,13805,0,1755634777,12993.089319269995,6.705766500002937,53384.75276496 2025-08-19,20:19:39.000,231,10973807,13565,0,1755634778,12993.21730915999,6.522489119997772,53384.78071344 2025-08-19,20:19:40.000,231,10973825,13645,0,1755634779,12993.338562739991,6.261671309999656,53384.78770056001 2025-08-19,20:19:41.000,231,10973842,13885,0,1755634780,12993.480025249992,6.0290500199989765,53384.843597520005 2025-08-19,20:19:42.000,231,10973826,13965,0,1755634781,12993.661905619992,5.796428729998297,53384.82962328 2025-08-19,20:19:53.000,231,10973829,13845,0,1755634792,12993.917885399998,4.936434870003723,53384.99032704 2025-08-19,20:19:54.000,231,10973816,14125,0,1755634793,12994.079556839999,4.788403140002629,53385.08814672 2025-08-19,20:19:55.000,231,10973837,13885,0,1755634794,12994.15365624999,4.633322280002176,53385.12308232001 2025-08-19,20:19:56.000,231,10973846,13885,0,1755634795,12994.126711009994,4.513487069998519,53385.1160952 2025-08-19,20:19:57.000,231,10973842,13885,0,1755634796,12994.066084219994,4.344307949999347,53385.10910808 2025-08-19,20:19:58.000,231,10973826,13805,0,1755634797,12994.039138979999,4.168079700000817,53385.178979280005 2025-08-19,20:19:59.000,231,10973797,13845,0,1755634798,12993.931358019989,3.91431102000206,53385.130069440005 2025-08-19,20:20:00.000,231,10973793,13965,0,1755634799,12993.870731229988,3.7310336400041706,53385.178979280005 2025-08-19,20:20:01.000,231,10973804,13965,0,1755634800,12993.762950269993,3.5618545199977234,53385.1859664 2025-08-19,20:20:02.000,231,10973860,13885,0,1755634801,12993.601278829992,3.3997245299979113,53385.22090200001 2025-08-19,20:20:13.000,231,10973871,14045,0,1755634812,12992.87375734999,3.759230160001607,53385.02526264001 2025-08-19,20:20:14.000,231,10973885,13805,0,1755634813,12992.92091152,3.8297214600024745,53385.10910808 2025-08-19,20:20:15.000,231,10973772,13765,0,1755634814,12992.867021039994,3.86496710999927,53385.07417248001 2025-08-19,20:20:16.000,231,10973890,14165,0,1755634815,12992.759240079999,3.9425075399994967,53385.08814672 2025-08-19,20:20:17.000,231,10973834,13965,0,1755634816,12992.678404359998,4.020047969999723,53385.06718536 2025-08-19,20:20:18.000,231,10973830,14085,0,1755634817,12992.611041259988,4.09758839999995,53384.98333992001 2025-08-19,20:20:19.000,231,10973795,14005,0,1755634818,12992.570623399988,4.161030570001458,53385.03224976001 2025-08-19,20:20:20.000,231,10973841,14125,0,1755634819,12992.570623399988,4.238571000001684,53385.060198240004 2025-08-19,20:20:21.000,231,10973823,13845,0,1755634820,12992.563887089993,4.330209690000629,53385.03923688 2025-08-19,20:20:22.000,231,10973803,14205,0,1755634821,12992.503260299993,4.330209690000629,53385.07417248001 2025-08-19,20:20:33.000,231,10973853,13885,0,1755634832,12992.93438413999,2.856941520003602,53385.31872168001 2025-08-19,20:20:34.000,231,10973823,13845,0,1755634833,12992.819866869999,2.8992362999997567,53385.248850480006 2025-08-19,20:20:35.000,231,10973776,14045,0,1755634834,12992.725558529994,3.075464549998287,53385.27679896 2025-08-19,20:20:36.000,231,10973846,14125,0,1755634835,12992.698613289998,3.1389067199997953,53385.27679896 2025-08-19,20:20:37.000,231,10973815,13805,0,1755634836,12992.644722809993,3.2093980200006627,53385.3257088 2025-08-19,20:20:38.000,231,10973834,14125,0,1755634837,12992.678404359998,3.237594539998099,53385.36763152001 2025-08-19,20:20:39.000,231,10973860,14005,0,1755634838,12992.752503769989,3.1600541099978727,53385.31173456 2025-08-19,20:20:40.000,231,10973808,13885,0,1755634839,12992.927647829994,3.068415419998928,53385.33968304001 2025-08-19,20:20:41.000,231,10973863,14045,0,1755634840,12993.09605557999,2.8992362999997567,53385.40256712 2025-08-19,20:20:42.000,231,10973846,13925,0,1755634841,12993.298144879991,2.744155439999304,53385.43750272001 2025-08-19,20:20:43.000,231,10973864,13965,0,1755634842,12993.419398459991,2.539730670003337,53385.42352848 2025-08-19,20:20:44.000,231,10973783,13965,0,1755634843,12993.533915729997,2.4198954599996796,53385.48641256001 2025-08-19,20:20:45.000,231,10973769,14245,0,1755634844,12993.621487759992,2.3705515500041656,53385.57724512001 2025-08-19,20:20:46.000,231,10973840,13925,0,1755634845,12993.655169309997,2.4198954599996796,53385.53532240001 2025-08-19,20:20:47.000,231,10973834,13885,0,1755634846,12993.641696689992,2.546779800002696,53385.52134816 2025-08-19,20:20:48.000,231,10973819,13805,0,1755634847,12993.560860969992,2.744155439999304,53385.49339968 2025-08-19,20:20:49.000,231,10973835,13885,0,1755634848,12993.540652039992,2.9838258599993424,53385.514361040005 2025-08-19,20:20:50.000,231,10973795,14045,0,1755634849,12993.581069899992,3.1459558499991545,53385.47942544 2025-08-19,20:20:51.000,231,10973880,13965,0,1755634850,12993.682114549993,3.2023488900013035,53385.47942544 2025-08-19,20:20:52.000,231,10973867,13965,0,1755634851,12993.857258609998,3.2516928000040934,53385.57724512001 2025-08-19,20:20:53.000,231,10973827,13925,0,1755634852,12994.018930049999,3.286938450000889,53385.52833528001 2025-08-19,20:20:54.000,231,10973858,13965,0,1755634853,12994.27490982999,3.3574297500017565,53385.61218072 2025-08-19,20:20:55.000,231,10973783,14045,0,1755634854,12994.54436223,3.434970180001983,53385.69602616001 2025-08-19,20:20:56.000,231,10973851,14125,0,1755634855,12994.881177729992,3.4490684400007012,53385.75891024 2025-08-19,20:20:57.000,231,10973795,14325,0,1755634856,12995.143893819994,3.5125106100022094,53385.8148072 2025-08-19,20:20:58.000,231,10973864,13885,0,1755634857,12995.42008253,3.5266088700009277,53385.85672992 2025-08-19,20:20:59.000,231,10973861,14325,0,1755634858,12995.66258969,3.484314090004773,53385.90563976 2025-08-19,20:21:00.000,231,10973814,13685,0,1755634859,12995.938778399992,3.3715280100004748,53385.98249808 2025-08-19,20:21:01.000,231,10973802,14165,0,1755634860,12996.201494489993,3.2516928000040934,53386.07333064 2025-08-19,20:21:02.000,231,10973860,14005,0,1755634861,12996.403583789994,3.0966119400036405,53386.05935640001 2025-08-19,20:21:03.000,231,10973832,14045,0,1755634862,12996.565255229994,2.906285429999116,53386.14320184 2025-08-19,20:21:04.000,231,10973833,13965,0,1755634863,12996.67303618999,2.7230080500012264,53386.234034400004 2025-08-19,20:21:05.000,231,10973825,14045,0,1755634864,12996.767344529995,2.4128463300003204,53386.3388412 2025-08-19,20:21:06.000,231,10973879,13805,0,1755634865,12996.87512548999,2.130881130004127,53386.32486696001 2025-08-19,20:21:07.000,231,10973828,14245,0,1755634866,12997.016587999991,1.8348176700019394,53386.36678968001 2025-08-19,20:21:08.000,231,10973842,13805,0,1755634867,12997.158050509992,1.5810489900031826,53386.46460936001 2025-08-19,20:21:09.000,231,10973822,13925,0,1755634868,12997.319721949993,1.390722479998658,53386.49255784001 2025-08-19,20:21:10.000,231,10973831,13845,0,1755634869,12997.542020179993,1.2285924899988458,53386.520506320005 2025-08-19,20:21:11.000,231,10973817,14045,0,1755634870,12997.81147257999,1.1651503200046136,53386.639287360005 2025-08-19,20:21:12.000,231,10973802,14325,0,1755634871,12998.06071605,1.1087572800024645,53386.688197200005 2025-08-19,20:21:13.000,231,10973772,13965,0,1755634872,12998.303223210001,1.0664624999990338,53386.78601688 2025-08-19,20:21:14.000,231,10973863,13965,0,1755634873,12998.444685720002,1.0382659800015972,53386.806978240005 2025-08-19,20:21:15.000,231,10973875,14085,0,1755634874,12998.532257749997,0.9466272900026524,53386.904797920004 2025-08-19,20:21:16.000,231,10973827,14005,0,1755634875,12998.552466679997,0.8126938200002769,53386.89082368 2025-08-19,20:21:17.000,231,10973834,14285,0,1755634876,12998.464894650002,0.6576129599998239,53386.96768200001 2025-08-19,20:21:18.000,231,10973813,13845,0,1755634877,12998.357113689992,0.5166303599980893,53386.98864336 2025-08-19,20:21:19.000,231,10973827,14045,0,1755634878,12998.283014280001,0.3685986300042714,53387.03056608 2025-08-19,20:21:20.000,231,10973820,14245,0,1755634879,12998.195442249991,0.2769599399980507,53387.023578960005 2025-08-19,20:21:21.000,231,10973821,13845,0,1755634880,12998.208914869996,0.1782721199997468,53387.05851456 2025-08-19,20:21:22.000,231,10973822,14085,0,1755634881,12998.283014280001,0.0795843000014429,53387.07947592 2025-08-19,20:21:23.000,231,10973819,13805,0,1755634882,12998.431213099997,0.06548604000272462,53387.072488800004 2025-08-19,20:21:24.000,231,10973850,13925,0,1755634883,12998.599620849993,-0.012054389997501858,53387.11441152001 2025-08-19,20:21:25.000,231,10973849,14045,0,1755634884,12998.741083359993,-0.04730004000157351,53387.1074244 2025-08-19,20:21:26.000,231,10973820,13845,0,1755634885,12998.956645279999,-0.08959481999772834,53387.19825696 2025-08-19,20:21:27.000,231,10973856,14285,0,1755634886,12999.11831672,-0.13893873000051826,53387.240179680004 2025-08-19,20:21:28.000,231,10973827,14045,0,1755634887,12999.17894351,-0.21647916000074474,53387.2471668 2025-08-19,20:21:29.000,231,10973834,13885,0,1755634888,12999.2395703,-0.35746175999520347,53387.3869092 2025-08-19,20:21:30.000,231,10973819,13885,0,1755634889,12999.25304291999,-0.46319871000014246,53387.41485768 2025-08-19,20:21:31.000,231,10973837,14245,0,1755634890,12999.2395703,-0.47729696999886073,53387.47075464001 2025-08-19,20:21:32.000,231,10973826,13925,0,1755634891,12999.11831672,-0.3292652399977669,53387.51966448001 2025-08-19,20:21:33.000,231,10973863,14125,0,1755634892,12998.821919079994,-0.12484047000179999,53387.5615872 2025-08-19,20:21:34.000,231,10973872,14125,0,1755634893,12998.545730370002,0.22761603000253672,53387.61049704 2025-08-19,20:21:35.000,231,10973845,13725,0,1755634894,12998.188705939996,0.7563007799981278,53387.58254856 2025-08-19,20:21:36.000,231,10973858,14245,0,1755634895,12997.885571989995,1.3272803100044257,53387.51267736 2025-08-19,20:21:37.000,231,10973831,14085,0,1755634896,12997.589174349989,1.9969476600017515,53387.491716 2025-08-19,20:21:38.000,231,10973826,14125,0,1755634897,12997.454448149998,2.659565879999718,53387.51267736 2025-08-19,20:21:39.000,231,10973832,13765,0,1755634898,12997.414030289998,3.3151349699983257,53387.48472888 2025-08-19,20:21:40.000,231,10973869,14085,0,1755634899,12997.461184459993,3.900212760003342,53387.4567804 2025-08-19,20:21:41.000,231,10973876,14085,0,1755634900,12997.528547559989,4.485290550001082,53387.43581904 2025-08-19,20:21:42.000,231,10973881,14085,0,1755634901,12997.562229109993,5.028073560002667,53387.43581904 2025-08-19,20:21:43.000,231,10973835,14125,0,1755634902,12997.481393389993,5.54266004999954,53387.43581904 2025-08-19,20:21:44.000,231,10973846,13965,0,1755634903,12997.400557669993,6.05019741000433,53387.3869092 2025-08-19,20:21:45.000,231,10973834,14125,0,1755634904,12997.259095159992,6.600029549997998,53387.3869092 2025-08-19,20:21:46.000,231,10973919,14165,0,1755634905,12997.144577890002,7.114616040002147,53387.33799936 2025-08-19,20:21:47.000,231,10973908,14045,0,1755634906,12997.090687409996,7.692644700000528,53387.28908952 2025-08-19,20:21:48.000,231,10973846,13885,0,1755634907,12997.050269549996,8.200182059998042,53387.14934712 2025-08-19,20:21:49.000,231,10973837,14085,0,1755634908,12997.131105269997,8.750014199998986,53387.12838576 2025-08-19,20:21:50.000,231,10973872,14045,0,1755634909,12997.286040400002,9.215256780000345,53387.05152744 2025-08-19,20:21:51.000,231,10973853,13925,0,1755634910,12997.501602319993,9.7157450099985,53386.98864336 2025-08-19,20:21:52.000,231,10973850,14045,0,1755634911,12997.744109479994,10.138692810003704,53386.925759280006 2025-08-19,20:21:53.000,231,10973895,13925,0,1755634912,12998.00008926,10.519345829998201,53386.904797920004 2025-08-19,20:21:54.000,231,10973846,14245,0,1755634913,12998.363850000002,10.899998849999974,53386.925759280006 2025-08-19,20:21:55.000,231,10973839,14045,0,1755634914,12998.747819669989,11.224258829999599,53386.81396536 2025-08-19,20:21:56.000,231,10973875,14085,0,1755634915,12999.19241612999,11.534420550000505,53386.89781080001 2025-08-19,20:21:57.000,231,10973829,14045,0,1755634916,12999.670694139997,11.781140099999902,53386.84890096001 2025-08-19,20:21:58.000,231,10973827,14045,0,1755634917,13000.182653699994,11.985564870003145,53386.83492672 2025-08-19,20:21:59.000,231,10973819,13925,0,1755634918,13000.728294809996,12.119498339998245,53386.855888080005 2025-08-19,20:22:00.000,231,10973852,13925,0,1755634919,13001.145946029988,12.133596600004239,53386.84191384 2025-08-19,20:22:01.000,231,10973833,13885,0,1755634920,13001.57033355999,12.041957909998018,53386.81396536 2025-08-19,20:22:02.000,231,10973848,14045,0,1755634921,13001.833049649991,11.781140099999902,53386.84890096001 2025-08-19,20:22:03.000,231,10973821,14045,0,1755634922,13001.994721089992,11.365241430001333,53386.89082368 2025-08-19,20:22:04.000,231,10973846,13925,0,1755634923,13002.089029429997,10.723770600001444,53386.88383656 2025-08-19,20:22:05.000,231,10973833,14045,0,1755634924,13002.115974669992,9.99066108000261,53386.94672064001 2025-08-19,20:22:06.000,231,10973798,14245,0,1755634925,13002.014930019992,9.271649820002494,53386.93973352 2025-08-19,20:22:07.000,231,10973811,13925,0,1755634926,13001.745477619996,8.517392909998307,53386.9327464 2025-08-19,20:22:08.000,231,10973865,14205,0,1755634927,13001.442343669994,7.8618238199996995,53386.98864336 2025-08-19,20:22:09.000,231,10973854,14045,0,1755634928,13001.193100199998,7.241500379997888,53386.93973352 2025-08-19,20:22:10.000,231,10973836,13885,0,1755634929,13001.024692450002,6.677569979998225,53386.925759280006 2025-08-19,20:22:11.000,231,10973882,14245,0,1755634930,13000.984274590002,6.078393930001766,53387.01659184001 2025-08-19,20:22:12.000,231,10973865,13805,0,1755634931,13001.024692450002,5.493316140004026,53386.974669120005 2025-08-19,20:22:13.000,231,10973828,13845,0,1755634932,13001.105528169988,4.90823834999901,53387.04454032001 2025-08-19,20:22:14.000,231,10973823,14165,0,1755634933,13001.112264479998,4.358406209998066,53387.03755320001 2025-08-19,20:22:15.000,231,10973838,13965,0,1755634934,13000.937120419992,3.900212760003342,53387.06550168001 2025-08-19,20:22:16.000,231,10973878,14125,0,1755634935,13000.633986469991,3.491363220004132,53387.04454032001 2025-08-19,20:22:17.000,231,10973837,14045,0,1755634936,13000.223071559994,3.1600541099978727,53387.11441152001 2025-08-19,20:22:18.000,231,10973818,14405,0,1755634937,12999.798684029993,2.920383689997834,53387.01659184001 2025-08-19,20:22:19.000,231,10973839,14125,0,1755634938,12999.36082388,2.6807132699977956,53387.0026176 2025-08-19,20:22:20.000,231,10973878,14245,0,1755634939,12998.983590519994,2.5115341499986243,53386.974669120005 2025-08-19,20:22:21.000,231,10973872,13965,0,1755634940,12998.707401809988,2.4198954599996796,53386.98864336 2025-08-19,20:22:22.000,231,10973857,13965,0,1755634941,12998.626566090003,2.342355029999453,53386.95370776 2025-08-19,20:22:23.000,231,10973886,14125,0,1755634942,12998.687192879988,2.3212076400013757,53386.95370776 2025-08-19,20:22:24.000,231,10973842,14005,0,1755634943,12998.869073249989,2.335305900000094,53386.87684944001 2025-08-19,20:22:25.000,231,10973858,14045,0,1755634944,12999.037481,2.391698940002243,53386.855888080005 2025-08-19,20:22:26.000,231,10973815,14165,0,1755634945,12999.246306609995,2.490386760000547,53386.8628752 2025-08-19,20:22:27.000,231,10973827,14205,0,1755634946,12999.36082388,2.6384184900016407,53386.855888080005 2025-08-19,20:22:28.000,231,10973838,14205,0,1755634947,12999.535967939992,2.807597610000812,53386.81396536 2025-08-19,20:22:29.000,231,10973855,14005,0,1755634948,12999.690903069997,3.019071510003414,53386.86986232001 2025-08-19,20:22:30.000,231,10973835,14245,0,1755634949,12999.960355469993,3.2516928000040934,53386.84890096001 2025-08-19,20:22:31.000,231,10973820,13925,0,1755634950,13000.175917389999,3.5125106100022094,53386.88383656 2025-08-19,20:22:32.000,231,10973849,14285,0,1755634951,13000.39147930999,3.8297214600024745,53386.925759280006 2025-08-19,20:22:33.000,231,10973817,14045,0,1755634952,13000.586832299996,4.231521870002325,53386.925759280006 2025-08-19,20:22:34.000,231,10973827,14085,0,1755634953,13000.647459089996,4.661518799999612,53386.974669120005 2025-08-19,20:22:35.000,231,10973829,14085,0,1755634954,13000.613777539991,5.112663120002253,53387.072488800004 2025-08-19,20:22:36.000,231,10973871,14205,0,1755634955,13000.43189716999,5.429873970002518,53387.07947592 2025-08-19,20:22:37.000,231,10973809,14165,0,1755634956,13000.243280489995,5.683642650001275,53387.13537288001 2025-08-19,20:22:38.000,231,10973806,14045,0,1755634957,13000.041191189994,5.82462525000301,53387.23319256001 2025-08-19,20:22:39.000,231,10973788,13565,0,1755634958,12999.825629270003,5.838723510001728,53387.23319256001 2025-08-19,20:22:40.000,231,10973841,13885,0,1755634959,12999.697639379992,5.740035690003424,53387.2471668 2025-08-19,20:22:41.000,231,10973821,13925,0,1755634960,12999.630276279997,5.5567583099982585,53387.310050880005 2025-08-19,20:22:42.000,231,10973842,14045,0,1755634961,12999.556176869992,5.352333540002292,53387.317038 2025-08-19,20:22:43.000,231,10973812,14205,0,1755634962,12999.414714359991,5.098564860003535,53387.39389632 2025-08-19,20:22:44.000,231,10973853,14205,0,1755634963,12999.226097679995,4.816599660000065,53387.39389632 2025-08-19,20:22:45.000,231,10973804,14125,0,1755634964,12998.916227419999,4.506437939999159,53387.3869092 2025-08-19,20:22:46.000,231,10973777,14045,0,1755634965,12998.592884539998,4.189227089998894,53387.37293496001 2025-08-19,20:22:47.000,231,10973823,14205,0,1755634966,12998.249332729996,3.9213601500014192,53387.317038 2025-08-19,20:22:48.000,231,10973828,13965,0,1755634967,12997.85189043999,3.63939494999795,53387.310050880005 2025-08-19,20:22:49.000,231,10973804,13925,0,1755634968,12997.427502909988,3.322184099997685,53387.21921832 2025-08-19,20:22:50.000,231,10973858,13965,0,1755634969,12996.955961209991,3.0543171600002097,53387.25415392001 2025-08-19,20:22:51.000,231,10973845,14245,0,1755634970,12996.403583789994,2.800548480001453,53387.26812816 2025-08-19,20:22:52.000,231,10973848,14245,0,1755634971,12995.797315889991,2.448091980004392,53387.20524408001 2025-08-19,20:22:53.000,231,10973809,13925,0,1755634972,12995.123684889993,2.067438960002619,53387.19825696 2025-08-19,20:22:54.000,231,10973866,14085,0,1755634973,12994.45679019999,1.6303928999986965,53387.142360000005 2025-08-19,20:22:55.000,231,10973870,13725,0,1755634974,12993.776422889998,1.0876098900043871,53387.08646304001 2025-08-19,20:22:56.000,231,10973818,14085,0,1755634975,12993.149946059995,0.502532099999371,53387.05152744 2025-08-19,20:22:57.000,231,10973852,14165,0,1755634976,12992.530205540002,-0.09664394999708747,53387.04454032001 2025-08-19,20:22:58.000,231,10973826,14005,0,1755634977,12991.89699239999,-0.6253286999999546,53386.91877216001 2025-08-19,20:22:59.000,231,10973868,14325,0,1755634978,12991.243570329993,-1.1469643199961865,53386.84191384 2025-08-19,20:23:00.000,231,10973847,14085,0,1755634979,12990.51604884999,-1.6051577699981863,53386.73011992001 2025-08-19,20:23:01.000,231,10973832,13965,0,1755634980,12989.64706486,-2.063351220000186,53386.569416160004 2025-08-19,20:23:02.000,231,10973843,13885,0,1755634981,12988.710717770002,-2.542692060000263,53386.520506320005 2025-08-19,20:23:03.000,231,10973859,14125,0,1755634982,12987.727216509993,-3.163015500002075,53386.42967376 2025-08-19,20:23:04.000,231,10973834,14005,0,1755634983,12986.730242629994,-3.8256337200000416,53386.31089272 2025-08-19,20:23:05.000,231,10973843,13765,0,1755634984,12985.793895539995,-4.481202809998649,53386.26198288 2025-08-19,20:23:06.000,231,10973875,13925,0,1755634985,12984.931647860001,-5.2284105899962015,53386.1641632 2025-08-19,20:23:07.000,231,10973836,13885,0,1755634986,12984.170444829993,-6.024962279996544,53386.05935640001 2025-08-19,20:23:08.000,231,10973837,13805,0,1755634987,12983.436187039995,-6.870857879999676,53385.87769128 2025-08-19,20:23:09.000,231,10973805,13885,0,1755634988,12982.749083419993,-7.674458699999377,53385.74493600001 2025-08-19,20:23:10.000,231,10973798,14085,0,1755634989,12982.095661349995,-8.541501690000587,53385.67506480001 2025-08-19,20:23:11.000,231,10973844,14085,0,1755634990,12981.401821419997,-9.359200769999006,53385.59121936 2025-08-19,20:23:12.000,231,10973815,14165,0,1755634991,12980.74166303999,-10.233292889999575,53385.45846408001 2025-08-19,20:23:13.000,231,10973849,14085,0,1755634992,12980.121922519997,-11.079188489995431,53385.346670160005 2025-08-19,20:23:14.000,231,10973830,14245,0,1755634993,12979.616699269995,-11.882789309995132,53385.20692776 2025-08-19,20:23:15.000,231,10973837,14245,0,1755634994,12979.306829009998,-12.785077950000414,53385.15103080001 2025-08-19,20:23:16.000,231,10973859,14245,0,1755634995,12979.111476019993,-13.63097354999627,53384.98333992001 2025-08-19,20:23:17.000,231,10973819,14405,0,1755634996,12979.091267089992,-14.505065669996839,53384.83661040001 2025-08-19,20:23:18.000,231,10973789,13925,0,1755634997,12979.064321849997,-15.294568229997822,53384.75276496 2025-08-19,20:23:19.000,231,10973901,13885,0,1755634998,12979.111476019993,-16.034726879996015,53384.64795816001 2025-08-19,20:23:20.000,231,10973845,13925,0,1755634999,12979.172102809993,-16.648001189998467,53384.53616424 2025-08-19,20:23:21.000,231,10973799,13805,0,1755635000,12979.259674839988,-17.15553854999598,53384.47328016 2025-08-19,20:23:22.000,231,10973863,13965,0,1755635001,12979.333774249993,-17.515044179999677,53384.43834456 2025-08-19,20:23:23.000,231,10973879,13885,0,1755635002,12979.407873659999,-17.775861989997793,53384.30558928 2025-08-19,20:23:24.000,231,10973861,13885,0,1755635003,12979.475236759994,-17.994385019999754,53384.23571808001 2025-08-19,20:23:25.000,231,10973890,13805,0,1755635004,12979.54933617,-18.149465880000207,53384.21475672001 2025-08-19,20:23:26.000,231,10973843,14085,0,1755635005,12979.535863549994,-18.339792389997456,53384.14488552001 2025-08-19,20:23:27.000,231,10973885,14165,0,1755635006,12979.414609969994,-18.49487324999791,53384.09597568001 2025-08-19,20:23:28.000,231,10973848,14245,0,1755635007,12979.212520669993,-18.635855849999643,53384.01213024 2025-08-19,20:23:29.000,231,10973865,14165,0,1755635008,12978.929595649992,-18.812084099998174,53383.93527192 2025-08-19,20:23:30.000,231,10973850,14045,0,1755635009,12978.740978969996,-18.93191931000183,53383.80950376001 2025-08-19,20:23:31.000,231,10973848,14405,0,1755635010,12978.50520811999,-19.051754519998212,53383.77456816 2025-08-19,20:23:32.000,231,10973841,13885,0,1755635011,12978.36374560999,-19.143393209997157,53383.620851520005 2025-08-19,20:23:33.000,231,10973867,14085,0,1755635012,12978.255964649994,-19.12224581999908,53383.502070480004 2025-08-19,20:23:34.000,231,10973845,13925,0,1755635013,12978.148183689998,-18.94601757000055,53383.41123792 2025-08-19,20:23:35.000,231,10973839,14005,0,1755635014,12977.952830699993,-18.642904979999003,53383.2645084 2025-08-19,20:23:36.000,231,10973802,13885,0,1755635015,12977.777686640002,-18.332743259998097,53383.15271448 2025-08-19,20:23:37.000,231,10973871,14085,0,1755635016,12977.541915789996,-18.043728929995268,53383.047907680004 2025-08-19,20:23:38.000,231,10973799,13925,0,1755635017,12977.31288125,-17.84635328999866,53382.880216800004 2025-08-19,20:23:39.000,231,10973818,14165,0,1755635018,12977.08384670999,-17.818156770001224,53382.72650016001 2025-08-19,20:23:40.000,231,10973790,13925,0,1755635019,12976.821130619988,-18.043728929995268,53382.48893808001 2025-08-19,20:23:41.000,231,10973789,13925,0,1755635020,12976.693140729993,-18.621757590000925,53382.15355632001 2025-08-19,20:23:42.000,231,10973829,13685,0,1755635021,12976.619041320002,-19.326670590002323,53381.874071520004 2025-08-19,20:23:43.000,231,10973860,13965,0,1755635022,12976.531469289992,-20.10912401999667,53381.54567688 2025-08-19,20:23:44.000,231,10973777,13845,0,1755635023,12976.558414530002,-20.503875299997162,53381.08452696 2025-08-19,20:23:45.000,231,10973856,13645,0,1755635024,12976.423688329996,-20.84928267000214,53380.90984896001 2025-08-19,20:23:46.000,231,10973854,13725,0,1755635025,12976.437160950001,-20.56731746999867,53380.73517096 2025-08-19,20:23:47.000,231,10973846,13725,0,1755635026,12976.356325230001,-20.087976629998593,53380.68626112 2025-08-19,20:23:48.000,231,10973844,13805,0,1755635027,12976.14749961999,-19.4817514499955,53380.71420960001 2025-08-19,20:23:49.000,231,10973852,13725,0,1755635028,12975.857838289994,-18.8896245299984,53380.59542856001 2025-08-19,20:23:50.000,231,10973833,14125,0,1755635029,12975.460396000002,-18.360939779995533,53380.58844144 2025-08-19,20:23:51.000,231,10973813,14085,0,1755635030,12975.062953709996,-17.89569720000145,53380.58145432 2025-08-19,20:23:52.000,231,10973824,14045,0,1755635031,12974.638566179994,-17.416356360001373,53380.46267328 2025-08-19,20:23:53.000,231,10973841,14085,0,1755635032,12974.180497100002,-16.85947509000107,53380.30895664001 2025-08-19,20:23:54.000,231,10973792,14245,0,1755635033,12973.843681599996,-16.274397299996053,53380.20414984 2025-08-19,20:23:55.000,231,10973832,13765,0,1755635034,12973.580965509995,-15.604729949998728,53380.099343040005 2025-08-19,20:23:56.000,231,10973801,13925,0,1755635035,12973.385612519989,-14.885718689998612,53379.98754912 2025-08-19,20:23:57.000,231,10973871,13845,0,1755635036,12973.44623930999,-14.187854819996573,53379.931652160005 2025-08-19,20:23:58.000,231,10973844,13885,0,1755635037,12973.63485599,-13.482941819995176,53379.84780672 2025-08-19,20:23:59.000,231,10973832,13885,0,1755635038,12973.971671489991,-12.806225339998491,53379.715051440005 2025-08-19,20:24:00.000,231,10973795,13765,0,1755635039,12974.409531639998,-12.305737110000337,53379.631206 2025-08-19,20:24:01.000,231,10973814,14085,0,1755635040,12974.759819759995,-11.939182349997282,53379.60325752 2025-08-19,20:24:02.000,231,10973834,13885,0,1755635041,12975.197679910001,-11.713610189995961,53379.53338632 2025-08-19,20:24:03.000,231,10973839,13965,0,1755635042,12975.92520138999,-11.199023699999088,53379.53338632 2025-08-19,20:24:04.000,231,10973869,13845,0,1755635043,12976.369797849991,-10.966402409998409,53379.44255376 2025-08-19,20:24:05.000,231,10973821,14045,0,1755635044,12976.679668110002,-10.599847649995354,53379.40063104001 2025-08-19,20:24:06.000,231,10973803,14125,0,1755635045,12977.036692539994,-10.212145500001498,53379.3167856 2025-08-19,20:24:07.000,231,10973842,13885,0,1755635046,12977.400453279995,-9.746902920000139,53379.3167856 2025-08-19,20:24:08.000,231,10973822,14125,0,1755635047,12977.851786049992,-9.133628609997686,53379.23992728 2025-08-19,20:24:09.000,231,10973822,13885,0,1755635048,12978.32332774999,-8.569698209998023,53379.11415912001 2025-08-19,20:24:10.000,231,10973872,13925,0,1755635049,12978.902650409997,-8.019866069997079,53379.0722364 2025-08-19,20:24:11.000,231,10973807,13885,0,1755635050,12979.66385343999,-7.42069002000062,53379.08621064001 2025-08-19,20:24:12.000,231,10973827,13965,0,1755635051,12980.377902300002,-6.708727889999864,53379.0023652 2025-08-19,20:24:13.000,231,10973820,13805,0,1755635052,12981.118896399996,-6.032011409995903,53379.03730080001 2025-08-19,20:24:14.000,231,10973795,13965,0,1755635053,12981.853154189994,-5.348245799999859,53379.044287920005 2025-08-19,20:24:15.000,231,10973801,14045,0,1755635054,12982.472894710001,-4.734971489997406,53379.02332656 2025-08-19,20:24:16.000,231,10973790,14205,0,1755635055,12983.146525709999,-4.241532389998611,53379.0722364 2025-08-19,20:24:17.000,231,10973834,14125,0,1755635056,12983.867310879992,-3.8608793699968373,53379.08621064001 2025-08-19,20:24:18.000,231,10973791,14085,0,1755635057,12984.635250219995,-3.487275480001699,53379.11415912001 2025-08-19,20:24:19.000,231,10973816,14125,0,1755635058,12985.329090149993,-3.0925242000012076,53379.0722364 2025-08-19,20:24:20.000,231,10973788,13965,0,1755635059,12986.02966639,-2.6625272699966445,53379.13512048001 2025-08-19,20:24:21.000,231,10973802,13925,0,1755635060,12986.689824769994,-2.0915477399976226,53379.19101744 2025-08-19,20:24:22.000,231,10973832,14085,0,1755635061,12987.18157539999,-1.4077821300015785,53379.1770432 2025-08-19,20:24:23.000,231,10973774,14125,0,1755635062,12987.686798649993,-0.6394269599986728,53379.142107600004 2025-08-19,20:24:24.000,231,10973801,14085,0,1755635063,12988.07750462999,0.05843691000336548,53379.14909472 2025-08-19,20:24:25.000,231,10973840,13925,0,1755635064,12988.394111199996,0.7351533900000504,53379.13512048001 2025-08-19,20:24:26.000,231,10973837,14045,0,1755635065,12988.677036219997,1.2990837899997132,53379.1770432 2025-08-19,20:24:27.000,231,10973785,14005,0,1755635066,12989.000379099998,1.764326370001072,53379.2469144 2025-08-19,20:24:28.000,231,10973844,13845,0,1755635067,12989.330458289995,2.1449793900028453,53379.25390152001 2025-08-19,20:24:29.000,231,10973807,14165,0,1755635068,12989.64706486,2.497435889999906,53379.30281136001 2025-08-19,20:24:30.000,231,10973813,13885,0,1755635069,12990.152288109988,2.7864502200027346,53379.28185000001 2025-08-19,20:24:31.000,231,10973806,13765,0,1755635070,12990.65751135999,3.075464549998287,53379.36569544 2025-08-19,20:24:32.000,231,10973830,14205,0,1755635071,12991.270515570002,3.4490684400007012,53379.47050224001 2025-08-19,20:24:33.000,231,10973832,13885,0,1755635072,12991.849838229995,3.850868850000552,53379.55434768 2025-08-19,20:24:34.000,231,10973809,13965,0,1755635073,12992.496523989998,4.245620130001043,53379.631206 2025-08-19,20:24:35.000,231,10973803,13845,0,1755635074,12993.048901409995,4.591027499998745,53379.68710296001 2025-08-19,20:24:36.000,231,10973826,13885,0,1755635075,12993.500234179992,4.915287479998369,53379.78492264001 2025-08-19,20:24:37.000,231,10973783,14005,0,1755635076,12993.810104439988,5.211350940000557,53379.86876808 2025-08-19,20:24:38.000,231,10973778,13805,0,1755635077,12993.971775879989,5.443972230001236,53379.9456264 2025-08-19,20:24:39.000,231,10973825,14125,0,1755635078,12994.018930049999,5.676593520001916,53380.00851048 2025-08-19,20:24:40.000,231,10973841,14005,0,1755635079,12994.099765769999,5.831674380002369,53380.001523360006 2025-08-19,20:24:41.000,231,10973827,14245,0,1755635080,12994.20081042,5.944460459999391,53380.06440744 2025-08-19,20:24:42.000,231,10973789,13925,0,1755635081,12994.389427099995,6.022000889999617,53380.169214240006 2025-08-19,20:24:43.000,231,10973818,13885,0,1755635082,12994.719506289992,6.092492190000485,53380.267033920005 2025-08-19,20:24:44.000,231,10973832,14045,0,1755635083,12995.090003339988,6.205278270004783,53380.30196952 2025-08-19,20:24:45.000,231,10973791,13725,0,1755635084,12995.37966467,6.353309999998601,53380.35786648001 2025-08-19,20:24:46.000,231,10973798,13885,0,1755635085,12995.61543551999,6.487243470000976,53380.35786648001 2025-08-19,20:24:47.000,231,10973774,14165,0,1755635086,12995.750161719996,6.571833030000562,53380.3997892 2025-08-19,20:24:48.000,231,10973765,13885,0,1755635087,12995.911833159997,6.571833030000562,53380.47664752001 2025-08-19,20:24:49.000,231,10973794,13925,0,1755635088,12996.019614119992,6.543636510003125,53380.483634640004 2025-08-19,20:24:50.000,231,10973835,13765,0,1755635089,12996.120658769993,6.494292600000335,53380.56748008 2025-08-19,20:24:51.000,231,10973802,13925,0,1755635090,12996.316011759998,6.353309999998601,53380.61638992 2025-08-19,20:24:52.000,231,10973812,13845,0,1755635091,12996.477683199999,6.170032620000711,53380.63036416 2025-08-19,20:24:53.000,231,10973809,13845,0,1755635092,12996.74039929,6.007902630000899,53380.70722248 2025-08-19,20:24:54.000,231,10973829,13885,0,1755635093,12997.057005859991,5.888067420004518,53380.770106560005 2025-08-19,20:24:55.000,231,10973840,14045,0,1755635094,12997.326458260002,5.852821770000446,53380.819016400004 2025-08-19,20:24:56.000,231,10973785,14485,0,1755635095,12997.582438039994,5.782330469999579,53380.90984896001 2025-08-19,20:24:57.000,231,10973820,13885,0,1755635096,12997.81147257999,5.866920029999164,53381.035617120004 2025-08-19,20:24:58.000,231,10973794,14005,0,1755635097,12998.02029819,5.852821770000446,53381.08452696 2025-08-19,20:24:59.000,231,10973825,13965,0,1755635098,12998.128079149996,5.8739691599985235,53381.105488320005 2025-08-19,20:25:00.000,231,10973779,14285,0,1755635099,12998.134815459991,5.810526990004291,53381.175359520006 2025-08-19,20:25:01.000,231,10973810,13885,0,1755635100,12997.9596714,5.7682322100008605,53381.29414056001 2025-08-19,20:25:02.000,231,10973809,13805,0,1755635101,12997.804736269994,5.740035690003424,53381.33606328001 2025-08-19,20:25:03.000,231,10973865,13925,0,1755635102,12997.589174349989,5.6624952600031975,53381.41292160001 2025-08-19,20:25:04.000,231,10973826,14125,0,1755635103,12997.373612429998,5.641347869997844,53381.440870080005 2025-08-19,20:25:05.000,231,10973809,14045,0,1755635104,12997.117632649992,5.676593520001916,53381.5177284 2025-08-19,20:25:06.000,231,10973774,13925,0,1755635105,12996.955961209991,5.690691780000634,53381.52471552 2025-08-19,20:25:07.000,231,10973794,13885,0,1755635106,12996.77408083999,5.725937430004706,53381.61554808 2025-08-19,20:25:08.000,231,10973818,14125,0,1755635107,12996.59220046999,5.740035690003424,53381.53170264001 2025-08-19,20:25:09.000,231,10973825,13885,0,1755635108,12996.369902239989,5.599053090001689,53381.54567688 2025-08-19,20:25:10.000,231,10973812,14125,0,1755635109,12996.201494489993,5.429873970002518,53381.58061248001 2025-08-19,20:25:11.000,231,10973823,13925,0,1755635110,12995.985932570002,5.225449199999275,53381.61554808 2025-08-19,20:25:12.000,231,10973799,14085,0,1755635111,12995.709743859996,5.0351226900020265,53381.68541928 2025-08-19,20:25:13.000,231,10973761,14045,0,1755635112,12995.426818839995,4.830697919998784,53381.678432160006 2025-08-19,20:25:14.000,231,10973803,13885,0,1755635113,12995.116948579998,4.661518799999612,53381.72035488001 2025-08-19,20:25:15.000,231,10973833,14085,0,1755635114,12994.807078320002,4.450044900004286,53381.76926472001 2025-08-19,20:25:16.000,231,10973805,14045,0,1755635115,12994.470262819996,4.266767519999121,53381.74830336001 2025-08-19,20:25:17.000,231,10973797,14005,0,1755635116,12994.079556839999,3.949556669998856,53381.825161680004 2025-08-19,20:25:18.000,231,10973805,13885,0,1755635117,12993.688850860002,3.6605423400033033,53381.85311016 2025-08-19,20:25:19.000,231,10973781,13645,0,1755635118,12993.277935949991,3.336282360003679,53381.91599424001 2025-08-19,20:25:20.000,231,10973836,13805,0,1755635119,12992.867021039994,3.0049732500046957,53381.895032880006 2025-08-19,20:25:21.000,231,10973783,14005,0,1755635120,12992.415688269997,2.758253699998022,53381.9718912 2025-08-19,20:25:22.000,231,10973830,13965,0,1755635121,12991.93741025999,2.553828930002055,53382.02080104 2025-08-19,20:25:23.000,231,10973841,14405,0,1755635122,12991.492813799989,2.3564532899981714,53382.03477528001 2025-08-19,20:25:24.000,231,10973776,14205,0,1755635123,12991.001063169992,2.23661808000179,53381.99983968 2025-08-19,20:25:25.000,231,10973819,14045,0,1755635124,12990.428476819994,2.116782869998133,53382.04874952 2025-08-19,20:25:26.000,231,10973814,14005,0,1755635125,12989.889572020002,1.919407230001525,53382.062723760006 2025-08-19,20:25:27.000,231,10973801,13885,0,1755635126,12989.37761245999,1.6374420299980557,53382.076698 2025-08-19,20:25:28.000,231,10973813,14325,0,1755635127,12988.858916589998,1.3061329199990723,53382.09067224 2025-08-19,20:25:29.000,231,10973849,14125,0,1755635128,12988.333484409995,0.8972833799998625,53382.11862072 2025-08-19,20:25:30.000,231,10973842,13805,0,1755635129,12987.767634369993,0.5166303599980893,53382.10464648001 2025-08-19,20:25:31.000,231,10973833,13845,0,1755635130,12987.22872957,0.03728951999801211,53382.02778816 2025-08-19,20:25:32.000,231,10973835,14165,0,1755635131,12986.689824769994,-0.36451089000183856,53382.08368512001 2025-08-19,20:25:33.000,231,10973789,13765,0,1755635132,12986.164392589992,-0.7592621700023301,53382.06971088 2025-08-19,20:25:34.000,231,10973818,13885,0,1755635133,12985.585069929999,-1.1822099700002582,53382.04874952 2025-08-19,20:25:35.000,231,10973782,13725,0,1755635134,12984.985538339992,-1.5276173399979598,53382.04874952 2025-08-19,20:25:36.000,231,10973789,13965,0,1755635135,12984.41968829999,-1.9294177499978105,53382.02778816 2025-08-19,20:25:37.000,231,10973810,13925,0,1755635136,12983.880783499997,-2.2889233800015063,53381.99983968 2025-08-19,20:25:38.000,231,10973809,13725,0,1755635137,12983.436187039995,-2.6554781399972853,53382.02778816 2025-08-19,20:25:39.000,231,10973775,13885,0,1755635138,12983.025272129998,-3.007934640001622,53381.90202 2025-08-19,20:25:40.000,231,10973767,14085,0,1755635139,12982.641302459997,-3.2898998399978154,53381.91599424001 2025-08-19,20:25:41.000,231,10973804,14005,0,1755635140,12982.21017862,-3.473177219995705,53381.8321488 2025-08-19,20:25:42.000,231,10973783,13885,0,1755635141,12981.806000019998,-3.6494054700015113,53381.8321488 2025-08-19,20:25:43.000,231,10973820,14085,0,1755635142,12981.395085110002,-3.7621915499985334,53381.85311016 2025-08-19,20:25:44.000,231,10973818,14205,0,1755635143,12981.0515333,-3.8679284999961965,53381.81118744 2025-08-19,20:25:45.000,231,10973811,14005,0,1755635144,12980.667563629999,-3.945468929996423,53381.76926472001 2025-08-19,20:25:46.000,231,10973786,13965,0,1755635145,12980.357693370002,-4.058255010000721,53381.776251840005 2025-08-19,20:25:47.000,231,10973794,14005,0,1755635146,12980.014141560001,-4.241532389998611,53381.69939352001 2025-08-19,20:25:48.000,231,10973814,13805,0,1755635147,12979.737952849995,-4.431858899995859,53381.76926472001 2025-08-19,20:25:49.000,231,10973804,14045,0,1755635148,12979.387664729999,-4.671529319995898,53381.79022608 2025-08-19,20:25:50.000,231,10973799,13925,0,1755635149,12979.104739709997,-4.9675927799980855,53381.73432912 2025-08-19,20:25:51.000,231,10973820,13885,0,1755635150,12978.73424266,-5.320049279995146,53381.76926472001 2025-08-19,20:25:52.000,231,10973814,14005,0,1755635151,12978.44458132999,-5.665456650000124,53381.73432912 2025-08-19,20:25:53.000,231,10973841,13845,0,1755635152,12978.047139039998,-6.046109670001897,53381.74830336001 2025-08-19,20:25:54.000,231,10973842,13845,0,1755635153,12977.811368189992,-6.412664429997676,53381.706380640004 2025-08-19,20:25:55.000,231,10973810,13965,0,1755635154,12977.589069959991,-6.694629630001145,53381.67144504001 2025-08-19,20:25:56.000,231,10973787,13885,0,1755635155,12977.46781637999,-6.941349180000543,53381.59458672 2025-08-19,20:25:57.000,231,10973850,13845,0,1755635156,12977.36677172999,-7.082331780002278,53381.538689760004 2025-08-19,20:25:58.000,231,10973832,13845,0,1755635157,12977.30614493999,-7.159872209995228,53381.510741280006 2025-08-19,20:25:59.000,231,10973829,13925,0,1755635158,12977.32635386999,-7.216265249997377,53381.559651120006 2025-08-19,20:26:00.000,231,10973823,14245,0,1755635159,12977.360035419995,-7.258560030000808,53381.559651120006 2025-08-19,20:26:01.000,231,10973810,13805,0,1755635160,12977.420662209995,-7.251510900001449,53381.45484432 2025-08-19,20:26:02.000,231,10973865,13925,0,1755635161,12977.43413483,-7.181019600000582,53381.41292160001 2025-08-19,20:26:03.000,231,10973826,14165,0,1755635162,12977.44760744999,-7.173970470001223,53381.35003752 2025-08-19,20:26:04.000,231,10973830,14005,0,1755635163,12977.47455269,-7.1175774299990735,53381.322089040004 2025-08-19,20:26:05.000,231,10973822,14085,0,1755635164,12977.488025309991,-7.025938740000129,53381.36401176001 2025-08-19,20:26:06.000,231,10973835,13645,0,1755635165,12977.481288999996,-6.927250920001825,53381.322089040004 2025-08-19,20:26:07.000,231,10973818,14085,0,1755635166,12977.49476162,-6.793317449999449,53381.21029512 2025-08-19,20:26:08.000,231,10973744,14005,0,1755635167,12977.47455269,-6.758071799995378,53381.203308000004 2025-08-19,20:26:09.000,231,10973813,14085,0,1755635168,12977.501497929996,-6.7510226699960185,53381.16837240001 2025-08-19,20:26:10.000,231,10973810,14085,0,1755635169,12977.589069959991,-6.772170060001372,53381.203308000004 2025-08-19,20:26:11.000,231,10973844,14165,0,1755635170,12977.717059850002,-6.863808750000317,53381.16837240001 2025-08-19,20:26:12.000,231,10973853,14205,0,1755635171,12977.804631879997,-6.899054399997112,53381.203308000004 2025-08-19,20:26:13.000,231,10973856,14085,0,1755635172,12977.912412839993,-6.927250920001825,53381.16837240001 2025-08-19,20:26:14.000,231,10973844,13805,0,1755635173,12977.973039629993,-6.835612229995604,53381.11946256 2025-08-19,20:26:15.000,231,10973815,13845,0,1755635174,12977.993248559993,-6.729875279997941,53381.1334368 2025-08-19,20:26:16.000,231,10973774,14125,0,1755635175,12978.033666419993,-6.546597900000052,53381.105488320005 2025-08-19,20:26:17.000,231,10973855,14085,0,1755635176,12977.993248559993,-6.342173129996809,53381.04959136001 2025-08-19,20:26:18.000,231,10973849,14005,0,1755635177,12977.973039629993,-6.116600969995488,53381.02863000001 2025-08-19,20:26:19.000,231,10973839,14085,0,1755635178,12977.925885459998,-5.883979680002085,53381.01465576 2025-08-19,20:26:20.000,231,10973810,14125,0,1755635179,12977.892203909993,-5.623161869996693,53380.93081032001 2025-08-19,20:26:21.000,231,10973810,13885,0,1755635180,12977.811368189992,-5.362344059998577,53380.91683608 2025-08-19,20:26:22.000,231,10973801,14045,0,1755635181,12977.764214019997,-5.087427990001743,53380.867926240004 2025-08-19,20:26:23.000,231,10973779,13725,0,1755635182,12977.703587229997,-4.791364529999555,53380.721196720006 2025-08-19,20:26:24.000,231,10973805,14045,0,1755635183,12977.595806270001,-4.516448459995445,53380.63735128 2025-08-19,20:26:25.000,231,10973826,14125,0,1755635184,12977.53517948,-4.156942829999025,53380.532544480004 2025-08-19,20:26:26.000,231,10973867,13925,0,1755635185,12977.42739851999,-3.8749776299955556,53380.40677632001 2025-08-19,20:26:27.000,231,10973830,13925,0,1755635186,12977.319617559995,-3.522521129998495,53380.35087936 2025-08-19,20:26:28.000,231,10973836,14285,0,1755635187,12977.33309018,-3.212359409997589,53380.25305968 2025-08-19,20:26:29.000,231,10973853,14085,0,1755635188,12977.39371697,-2.909246819996042,53380.18318848 2025-08-19,20:26:30.000,231,10973823,13765,0,1755635189,12977.562124719996,-2.6202324900004896,53380.0853688 2025-08-19,20:26:31.000,231,10973803,13845,0,1755635190,12977.818104500002,-2.38761119999981,53379.99453624001 2025-08-19,20:26:32.000,231,10973827,14045,0,1755635191,12978.175128929994,-2.1831864299965673,53379.97357488001 2025-08-19,20:26:33.000,231,10973792,13925,0,1755635192,12978.50520811999,-1.9858107899999595,53379.79889688 2025-08-19,20:26:34.000,231,10973816,13885,0,1755635193,12978.761187899996,-1.7884351499960758,53379.80588400001 2025-08-19,20:26:35.000,231,10973848,14005,0,1755635194,12978.996958750002,-1.6756490699990536,53379.77793552 2025-08-19,20:26:36.000,231,10973853,14085,0,1755635195,12979.172102809993,-1.5981086399988271,53379.79889688 2025-08-19,20:26:37.000,231,10973839,14045,0,1755635196,12979.293356389993,-1.534666469997319,53379.645180240004 2025-08-19,20:26:38.000,231,10973833,14125,0,1755635197,12979.421346279989,-1.428929519999656,53379.666141600006 2025-08-19,20:26:39.000,231,10973816,14125,0,1755635198,12979.50218199999,-1.3161434399953578,53379.63819312001 2025-08-19,20:26:40.000,231,10973823,14125,0,1755635199,12979.58975403,-1.2174556199970539,53379.631206 2025-08-19,20:26:41.000,231,10973756,14085,0,1755635200,12979.73121654,-1.11876779999875,53379.55434768 2025-08-19,20:26:42.000,231,10973778,14045,0,1755635201,12979.89288798,-0.9989325899950927,53379.50543784 2025-08-19,20:26:43.000,231,10973791,14245,0,1755635202,12980.088240969992,-0.9143430299955071,53379.456528 2025-08-19,20:26:44.000,231,10973774,14045,0,1755635203,12980.263385029997,-0.8509008600012749,53379.46351512 2025-08-19,20:26:45.000,231,10973793,13805,0,1755635204,12980.452001709993,-0.8156552099972032,53379.48447648 2025-08-19,20:26:46.000,231,10973784,13925,0,1755635205,12980.714717799994,-0.8297534699959215,53379.39364392 2025-08-19,20:26:47.000,231,10973812,14085,0,1755635206,12981.01111544,-0.7592621700023301,53379.42159240001 2025-08-19,20:26:48.000,231,10973802,14165,0,1755635207,12981.287304149992,-0.6887708700014628,53379.32377272001 2025-08-19,20:26:49.000,231,10973856,14045,0,1755635208,12981.428766659992,-0.6041813100018771,53379.330759840006 2025-08-19,20:26:50.000,231,10973763,14005,0,1755635209,12981.556756550002,-0.491395229997579,53379.2469144 2025-08-19,20:26:51.000,231,10973761,13885,0,1755635210,12981.651064889993,-0.3504126299958443,53379.27486288 2025-08-19,20:26:52.000,231,10973775,14085,0,1755635211,12981.684746439998,-0.17418437999731395,53379.23992728 2025-08-19,20:26:53.000,231,10973798,13885,0,1755635212,12981.799263709989,0.03728951999801211,53379.20499168001 2025-08-19,20:26:54.000,231,10973815,13765,0,1755635213,12981.92051728999,0.33335298000019975,53379.20499168001 2025-08-19,20:26:55.000,231,10973755,14085,0,1755635214,12981.98788039,0.6153181800036691,53379.163068960006 2025-08-19,20:26:56.000,231,10973834,14125,0,1755635215,12982.055243489995,0.9959711999981664,53379.06524928001 2025-08-19,20:26:57.000,231,10973795,13725,0,1755635216,12982.10913397,1.3343294400037848,53379.05826216 2025-08-19,20:26:58.000,231,10973811,13925,0,1755635217,12982.196705999995,1.707933329998923,53378.939481119996 2025-08-19,20:26:59.000,231,10973816,14285,0,1755635218,12982.3314322,2.0603898300032597,53378.96044248 2025-08-19,20:27:00.000,231,10973785,14045,0,1755635219,12982.378586369996,2.441042849997757,53379.0023652 2025-08-19,20:27:01.000,231,10973814,13885,0,1755635220,12982.338168509996,2.7371063099999446,53379.00935232 2025-08-19,20:27:02.000,231,10973766,13885,0,1755635221,12982.25059648,3.0472680300008506,53378.932494 2025-08-19,20:27:03.000,231,10973782,14045,0,1755635222,12982.08892504,3.3080858399989665,53378.939481119996 2025-08-19,20:27:04.000,231,10973817,13645,0,1755635223,12981.94072621999,3.442019310001342,53378.89057128 2025-08-19,20:27:05.000,231,10973824,14125,0,1755635224,12981.752109539993,3.5195597400015686,53378.8626228 2025-08-19,20:27:06.000,231,10973763,13965,0,1755635225,12981.704955369998,3.5054614800028503,53378.8626228 2025-08-19,20:27:07.000,231,10973792,14045,0,1755635226,12981.617383340003,3.498412350003491,53378.78576448 2025-08-19,20:27:08.000,231,10973836,14165,0,1755635227,12981.556756550002,3.477264959998138,53378.806725840004 2025-08-19,20:27:09.000,231,10973831,14245,0,1755635228,12981.496129760002,3.491363220004132,53378.757816000005 2025-08-19,20:27:10.000,231,10973796,13885,0,1755635229,12981.442239279997,3.498412350003491,53378.708906160005 2025-08-19,20:27:11.000,231,10973803,13885,0,1755635230,12981.368139869992,3.5266088700009277,53378.7228804 2025-08-19,20:27:12.000,231,10973814,14405,0,1755635231,12981.280567839996,3.533658000000287,53378.69493192 2025-08-19,20:27:13.000,231,10973836,13885,0,1755635232,12981.15257795,3.547756259999005,53378.66698344 2025-08-19,20:27:14.000,231,10973774,14005,0,1755635233,12981.11216009,3.547756259999005,53378.604099359996 2025-08-19,20:27:15.000,231,10973853,14085,0,1755635234,12981.017851749995,3.6675914700026624,53378.63204784001 2025-08-19,20:27:16.000,231,10973843,13565,0,1755635235,12980.977433889995,3.7662792900009663,53378.6180736 2025-08-19,20:27:17.000,231,10973846,14005,0,1755635236,12980.88986186,3.857917979999911,53378.57615088 2025-08-19,20:27:18.000,231,10973803,14285,0,1755635237,12980.775344589994,3.9425075399994967,53378.541215280005 2025-08-19,20:27:19.000,231,10973869,13885,0,1755635238,12980.573255289994,4.062342750003154,53378.56217664001 2025-08-19,20:27:20.000,231,10973803,14245,0,1755635239,12980.256648720002,4.1962762199982535,53378.52025392 2025-08-19,20:27:21.000,231,10973856,14005,0,1755635240,12979.90636059999,4.294964040003833,53378.541215280005 2025-08-19,20:27:22.000,231,10973794,14325,0,1755635241,12979.54933617,4.414799250000215,53378.52724104 2025-08-19,20:27:23.000,231,10973798,13925,0,1755635242,12979.104739709997,4.520536199997878,53378.49929256 2025-08-19,20:27:24.000,231,10973781,14205,0,1755635243,12978.639934319996,4.555781850001949,53378.4783312 2025-08-19,20:27:25.000,231,10973829,14085,0,1755635244,12978.087556899998,4.492339680000441,53378.44339560001 2025-08-19,20:27:26.000,231,10973826,14045,0,1755635245,12977.676641990001,4.4077501200008555,53378.42942136 2025-08-19,20:27:27.000,231,10973864,14165,0,1755635246,12977.218572909995,4.238571000001684,53378.38749864 2025-08-19,20:27:28.000,231,10973817,13965,0,1755635247,12976.915438959993,4.048244490004436,53378.36653728001 2025-08-19,20:27:29.000,231,10973795,13965,0,1755635248,12976.706613349997,3.8720162399986293,53378.3385888 2025-08-19,20:27:30.000,231,10973818,14045,0,1755635249,12976.511260359992,3.808574070004397,53378.28269184 2025-08-19,20:27:31.000,231,10973795,14205,0,1755635250,12976.342852609996,3.7239845100048115,53378.24076912 2025-08-19,20:27:32.000,231,10973839,14205,0,1755635251,12976.282225819996,3.7169353799981764,53378.21980776 2025-08-19,20:27:33.000,231,10973830,14405,0,1755635252,12976.25528058,3.794475809998403,53378.233782 2025-08-19,20:27:34.000,231,10973796,14245,0,1755635253,12976.120554379995,3.9213601500014192,53378.17089792 2025-08-19,20:27:35.000,231,10973785,14045,0,1755635254,12975.979091869995,4.0411953599978006,53378.0940396 2025-08-19,20:27:36.000,231,10973845,13965,0,1755635255,12975.750057329999,4.13988318000338,53378.04512976 2025-08-19,20:27:37.000,231,10973843,14245,0,1755635256,12975.541231720003,4.224472740002966,53377.989232800006 2025-08-19,20:27:38.000,231,10973860,14085,0,1755635257,12975.393032899992,4.252669260000403,53377.94032296001 2025-08-19,20:27:39.000,231,10973812,13925,0,1755635258,12975.298724560002,4.210374480004248,53377.89141312001 2025-08-19,20:27:40.000,231,10973849,14045,0,1755635259,12975.244834079997,4.217423610003607,53377.89840024 2025-08-19,20:27:41.000,231,10973836,14045,0,1755635260,12975.312197179992,4.175128830000176,53377.870451760005 2025-08-19,20:27:42.000,231,10973841,13845,0,1755635261,12975.345878729997,4.076441010001872,53377.84250328001 2025-08-19,20:27:43.000,231,10973890,14045,0,1755635262,12975.345878729997,3.9213601500014192,53377.83551616 2025-08-19,20:27:44.000,231,10973776,14285,0,1755635263,12975.298724560002,3.745131900002889,53377.870451760005 2025-08-19,20:27:45.000,231,10973804,14325,0,1755635264,12975.09663526,3.5689036500043585,53377.87743888 2025-08-19,20:27:46.000,231,10973841,13805,0,1755635265,12974.83391917,3.3574297500017565,53377.87743888 2025-08-19,20:27:47.000,231,10973807,14005,0,1755635266,12974.416267949993,3.1036610700029996,53377.86346464001 2025-08-19,20:27:48.000,231,10973806,13965,0,1755635267,12973.937989940001,2.814646740000171,53377.821541920006 2025-08-19,20:27:49.000,231,10973815,14085,0,1755635268,12973.459711929994,2.5749763200001325,53377.69577376001 2025-08-19,20:27:50.000,231,10973850,13885,0,1755635269,12973.042060710002,2.342355029999453,53377.709748 2025-08-19,20:27:51.000,231,10973811,14165,0,1755635270,12972.6985089,2.1520285200022045,53377.66083816 2025-08-19,20:27:52.000,231,10973855,13885,0,1755635271,12972.48968328999,2.0462915700045414,53377.59096696 2025-08-19,20:27:53.000,231,10973822,14245,0,1755635272,12972.37516602,2.137930260003486,53377.61192832 2025-08-19,20:27:54.000,231,10973842,14245,0,1755635273,12972.26738505999,2.180225039999641,53377.57699272001 2025-08-19,20:27:55.000,231,10973814,14045,0,1755635274,12972.179813029994,2.3494041599988122,53377.52808288001 2025-08-19,20:27:56.000,231,10973810,14085,0,1755635275,12972.085504689989,2.4128463300003204,53377.5001344 2025-08-19,20:27:57.000,231,10973848,14125,0,1755635276,12971.997932659993,2.4692393700024695,53377.45122456 2025-08-19,20:27:58.000,231,10973805,14205,0,1755635277,12971.917096939993,2.4551411100037512,53377.486160160006 2025-08-19,20:27:59.000,231,10973790,14285,0,1755635278,12971.715007639992,2.3564532899981714,53377.44423744 2025-08-19,20:28:00.000,231,10973802,14245,0,1755635279,12971.539863580001,2.2577654699998675,53377.40231472 2025-08-19,20:28:01.000,231,10973780,14285,0,1755635280,12971.324301659995,2.130881130004127,53377.42327608 2025-08-19,20:28:02.000,231,10973860,13965,0,1755635281,12971.14915759999,2.0956354800000554,53377.40231472 2025-08-19,20:28:03.000,231,10973778,14285,0,1755635282,12970.947068299989,2.0885863500006963,53377.38834048001 2025-08-19,20:28:04.000,231,10973802,14045,0,1755635283,12970.792133169998,2.123832000004768,53377.40231472 2025-08-19,20:28:05.000,231,10973830,14085,0,1755635284,12970.650670659998,2.1449793900028453,53377.34641776 2025-08-19,20:28:06.000,231,10973774,14005,0,1755635285,12970.583307560002,2.1097337399987737,53377.2555852 2025-08-19,20:28:07.000,231,10973801,14005,0,1755635286,12970.502471840002,2.1097337399987737,53377.17872688 2025-08-19,20:28:08.000,231,10973822,14365,0,1755635287,12970.522680770002,2.0533407000039006,53377.080907200005 2025-08-19,20:28:09.000,231,10973854,13965,0,1755635288,12970.542889700002,1.9123581000021659,53377.094881439996 2025-08-19,20:28:10.000,231,10973822,14045,0,1755635289,12970.569834939997,1.8771124499980942,53377.03898448 2025-08-19,20:28:11.000,231,10973792,13965,0,1755635290,12970.556362319992,1.7854737599991495,53377.01802312 2025-08-19,20:28:12.000,231,10973802,13925,0,1755635291,12970.482262910002,1.7290807200042764,53377.02501024001 2025-08-19,20:28:13.000,231,10973801,14005,0,1755635292,12970.347536709996,1.6726876800021273,53376.99706176 2025-08-19,20:28:14.000,231,10973847,13845,0,1755635293,12970.145447409996,1.6656385500027682,53376.92020344 2025-08-19,20:28:15.000,231,10973817,13885,0,1755635294,12969.862522389994,1.7431789800029946,53376.92020344 2025-08-19,20:28:16.000,231,10973808,14045,0,1755635295,12969.599806299993,1.813670280003862,53376.8712936 2025-08-19,20:28:17.000,231,10973825,14005,0,1755635296,12969.384244380002,1.8559650600000168,53376.8014224 2025-08-19,20:28:18.000,231,10973829,13965,0,1755635297,12969.188891389997,1.8982598400034476,53376.78046104 2025-08-19,20:28:19.000,231,10973826,14085,0,1755635298,12969.114791979991,1.9123581000021659,53376.64071864001 2025-08-19,20:28:20.000,231,10973846,14245,0,1755635299,12969.101319360001,1.9405546199996024,53376.60578304 2025-08-19,20:28:21.000,231,10973772,13845,0,1755635300,12969.168682459996,1.968751140004315,53376.59180880001 2025-08-19,20:28:22.000,231,10973817,14245,0,1755635301,12969.364035450002,1.9264563600008842,53376.54988608001 2025-08-19,20:28:23.000,231,10973803,13885,0,1755635302,12969.586333679988,1.919407230001525,53376.49398912 2025-08-19,20:28:24.000,231,10973812,13925,0,1755635303,12969.761477739994,1.8982598400034476,53376.49398912 2025-08-19,20:28:25.000,231,10973836,14005,0,1755635304,12969.902940249995,1.8207194100032211,53376.47302776001 2025-08-19,20:28:26.000,231,10973833,14085,0,1755635305,12969.90967655999,1.7713755000004312,53376.38918232 2025-08-19,20:28:27.000,231,10973810,14005,0,1755635306,12969.89620394,1.7149824599982821,53376.38219520001 2025-08-19,20:28:28.000,231,10973830,14085,0,1755635307,12969.822104529994,1.6938350700002047,53376.35424672001 2025-08-19,20:28:29.000,231,10973792,13765,0,1755635308,12969.687378329989,1.7431789800029946,53376.242452800005 2025-08-19,20:28:30.000,231,10973807,13885,0,1755635309,12969.579597369993,1.8277685400025803,53376.1725816 2025-08-19,20:28:31.000,231,10973805,14005,0,1755635310,12969.485289030003,1.9053089700028067,53376.08873616001 2025-08-19,20:28:32.000,231,10973814,13925,0,1755635311,12969.384244380002,2.0392424399979063,53376.06078768 2025-08-19,20:28:33.000,231,10973801,14045,0,1755635312,12969.269727109997,2.173175910000282,53375.99790360001 2025-08-19,20:28:34.000,231,10973822,13765,0,1755635313,12969.209100319997,2.28596199000458,53375.962968 2025-08-19,20:28:35.000,231,10973849,13885,0,1755635314,12969.141737220001,2.3564532899981714,53375.87912256001 2025-08-19,20:28:36.000,231,10973799,14005,0,1755635315,12969.027219949996,2.4269445899990387,53375.80226424001 2025-08-19,20:28:37.000,231,10973806,13885,0,1755635316,12968.93291160999,2.504485019999265,53375.72540592 2025-08-19,20:28:38.000,231,10973831,13805,0,1755635317,12968.83186695999,2.546779800002696,53375.641560480006 2025-08-19,20:28:39.000,231,10973829,13885,0,1755635318,12968.79144909999,2.59612370999821,53375.53675368 2025-08-19,20:28:40.000,231,10973756,14125,0,1755635319,12968.69714076,2.6384184900016407,53375.5088052 2025-08-19,20:28:41.000,231,10973828,14045,0,1755635320,12968.643250279994,2.69481153000379,53375.32714008001 2025-08-19,20:28:42.000,231,10973797,14325,0,1755635321,12968.62977765999,2.6666150099990773,53375.3341272 2025-08-19,20:28:43.000,231,10973813,13805,0,1755635322,12968.67693183,2.610221970004204,53375.264256 2025-08-19,20:28:44.000,231,10973846,13925,0,1755635323,12968.75103123999,2.490386760000547,53375.17342344 2025-08-19,20:28:45.000,231,10973814,13725,0,1755635324,12968.79818541,2.3494041599988122,53375.15944920001 2025-08-19,20:28:46.000,231,10973841,14005,0,1755635325,12968.83186695999,2.1590776500015636,53375.15944920001 2025-08-19,20:28:47.000,231,10973832,13925,0,1755635326,12968.825130649995,2.0039967900011106,53375.06162952001 2025-08-19,20:28:48.000,231,10973877,14045,0,1755635327,12968.804921719995,1.863014189999376,53375.0546424 2025-08-19,20:28:49.000,231,10973821,13925,0,1755635328,12968.744294929995,1.65154029000405,53374.99874544 2025-08-19,20:28:50.000,231,10973821,14085,0,1755635329,12968.71061337999,1.4330172600020887,53374.94284848001 2025-08-19,20:28:51.000,231,10973817,13885,0,1755635330,12968.71734969,1.284985530000995,53374.88695152 2025-08-19,20:28:52.000,231,10973848,14165,0,1755635331,12968.663459209994,1.1228555400011828,53374.85900304 2025-08-19,20:28:53.000,231,10973848,14045,0,1755635332,12968.468106219989,1.390722479998658,53374.99874544 2025-08-19,20:28:54.000,231,10973847,14045,0,1755635333,12968.420952049994,1.60219638000126,53375.11053936001 2025-08-19,20:28:55.000,231,10973813,14245,0,1755635334,12968.380534189993,1.6162946399999782,53374.89393864001 2025-08-19,20:28:56.000,231,10973787,13725,0,1755635335,12968.481578839994,1.4823611700048787,53374.62144096 2025-08-19,20:28:57.000,231,10973849,13965,0,1755635336,12968.360325259993,1.8207194100032211,53374.54458264 2025-08-19,20:28:58.000,231,10973803,14045,0,1755635337,12968.225599060002,2.116782869998133,53374.516634160005 2025-08-19,20:28:59.000,231,10973816,14165,0,1755635338,12968.016773449992,2.4269445899990387,53374.446762960004 2025-08-19,20:29:00.000,231,10973839,13965,0,1755635339,12967.888783559996,2.6243202300029225,53374.43278872 2025-08-19,20:29:01.000,231,10973828,13725,0,1755635340,12967.787738909996,2.7300571800005855,53374.29304632001 2025-08-19,20:29:02.000,231,10973806,13565,0,1755635341,12967.747321049996,2.758253699998022,53374.25112360001 2025-08-19,20:29:03.000,231,10973817,13845,0,1755635342,12967.65974902,2.758253699998022,53374.20221376001 2025-08-19,20:29:04.000,231,10973829,14005,0,1755635343,12967.605858539995,2.7230080500012264,53374.15330392001 2025-08-19,20:29:05.000,231,10973819,14165,0,1755635344,12967.565440679995,2.708909790002508,53374.11836832 2025-08-19,20:29:06.000,231,10973802,13845,0,1755635345,12967.55870437,2.7864502200027346,53374.08343272001 2025-08-19,20:29:07.000,231,10973843,13925,0,1755635346,12967.51155019999,2.8216958699995303,53374.04849712 2025-08-19,20:29:08.000,231,10973842,13885,0,1755635347,12967.47786865,2.856941520003602,53374.03452288001 2025-08-19,20:29:09.000,231,10973816,13845,0,1755635348,12967.43071447999,2.863990650002961,53374.03452288001 2025-08-19,20:29:10.000,231,10973818,14085,0,1755635349,12967.444187099994,2.856941520003602,53373.943690320004 2025-08-19,20:29:11.000,231,10973814,14245,0,1755635350,12967.34987875999,2.913334559998475,53373.88779336001 2025-08-19,20:29:12.000,231,10973838,13725,0,1755635351,12967.201679939993,3.0331697700021323,53373.88080624 2025-08-19,20:29:13.000,231,10973804,14005,0,1755635352,12967.087162669988,3.1107102000023588,53373.88080624 2025-08-19,20:29:14.000,231,10973828,14005,0,1755635353,12966.925491230002,3.237594539998099,53373.90875472001 2025-08-19,20:29:15.000,231,10973836,13965,0,1755635354,12966.763819790001,3.434970180001983,53373.894780480005 2025-08-19,20:29:16.000,231,10973802,13885,0,1755635355,12966.689720379996,3.6605423400033033,53373.81792216001 2025-08-19,20:29:17.000,231,10973880,14045,0,1755635356,12966.615620969991,3.8367705900018336,53373.82490928 2025-08-19,20:29:18.000,231,10973855,14085,0,1755635357,12966.575203109991,4.034146229998441,53373.81093504 2025-08-19,20:29:19.000,231,10973825,13885,0,1755635358,12966.568466799996,4.3020131700031925,53373.727089600005 2025-08-19,20:29:20.000,231,10973826,14205,0,1755635359,12966.548257869996,4.506437939999159,53373.69914112001 2025-08-19,20:29:21.000,231,10973830,14245,0,1755635360,12966.47415845999,4.795452270001988,53373.68516688 2025-08-19,20:29:22.000,231,10973848,14085,0,1755635361,12966.35964119,5.0351226900020265,53373.69914112001 2025-08-19,20:29:23.000,231,10973870,13885,0,1755635362,12966.265332849995,5.310038759998861,53373.69914112001 2025-08-19,20:29:24.000,231,10973830,14045,0,1755635363,12966.204706059994,5.443972230001236,53373.69914112001 2025-08-19,20:29:25.000,231,10973832,13765,0,1755635364,12966.19123343999,5.59200396000233,53373.67119264001 2025-08-19,20:29:26.000,231,10973776,13885,0,1755635365,12966.27206915999,5.620200479999767,53373.68516688 2025-08-19,20:29:27.000,231,10973825,14245,0,1755635366,12966.346168569995,5.627249609999126,53373.68516688 2025-08-19,20:29:28.000,231,10973831,14245,0,1755635367,12966.487631079995,5.606102220001048,53373.608308560004 2025-08-19,20:29:29.000,231,10973833,14165,0,1755635368,12966.682984070001,5.59200396000233,53373.629269920006 2025-08-19,20:29:30.000,231,10973825,14245,0,1755635369,12966.797501339992,5.535610920000181,53373.62228280001 2025-08-19,20:29:31.000,231,10973814,13965,0,1755635370,12966.925491230002,5.528561790000822,53373.727089600005 2025-08-19,20:29:32.000,231,10973841,13765,0,1755635371,12966.938963849992,5.465119619999314,53373.727089600005 2025-08-19,20:29:33.000,231,10973837,14245,0,1755635372,12966.952436469997,5.4157757100038,53373.775999440004 2025-08-19,20:29:34.000,231,10973805,13765,0,1755635373,12966.817710269992,5.345284410002932,53373.81093504 2025-08-19,20:29:35.000,231,10973801,13805,0,1755635374,12966.716665619992,5.260694850003347,53373.82490928 2025-08-19,20:29:36.000,231,10973820,14085,0,1755635375,12966.60214835,5.13381051000033,53373.91574184001 2025-08-19,20:29:37.000,231,10973787,13885,0,1755635376,12966.51457631999,4.9575822600018,53373.845870640005 2025-08-19,20:29:38.000,231,10973820,14125,0,1755635377,12966.46068584,4.894140090000292,53373.95067744 2025-08-19,20:29:39.000,231,10973813,13965,0,1755635378,12966.40005905,4.73201010000048,53374.00657440001 2025-08-19,20:29:40.000,231,10973785,13885,0,1755635379,12966.35290487999,4.640371410001535,53373.964651680006 2025-08-19,20:29:41.000,231,10973827,13965,0,1755635380,12966.37985012,4.591027499998745,53373.99260016 2025-08-19,20:29:42.000,231,10973834,13765,0,1755635381,12966.41353166999,4.513487069998519,53373.97862592 2025-08-19,20:29:43.000,231,10973847,14045,0,1755635382,12966.45394952999,4.513487069998519,53374.02753576 2025-08-19,20:29:44.000,231,10973849,14005,0,1755635383,12966.42026798,4.520536199997878,53374.06945848 2025-08-19,20:29:45.000,231,10973820,14125,0,1755635384,12966.33269594999,4.555781850001949,53374.07644560001 2025-08-19,20:29:46.000,231,10973854,13885,0,1755635385,12966.285541779995,4.640371410001535,53374.16029104 2025-08-19,20:29:47.000,231,10973850,13885,0,1755635386,12966.17776082,4.739059229999839,53374.13932968 2025-08-19,20:29:48.000,231,10973786,14165,0,1755635387,12966.063243549994,4.90823834999901,53374.1463168 2025-08-19,20:29:49.000,231,10973893,14045,0,1755635388,12965.962198899993,5.028073560002667,53374.20221376001 2025-08-19,20:29:50.000,231,10973821,14045,0,1755635389,12965.948726279988,5.2959405000001425,53374.16727816 2025-08-19,20:29:51.000,231,10973827,14045,0,1755635390,12965.962198899993,5.521512660001463,53374.20920088 2025-08-19,20:29:52.000,231,10973862,14165,0,1755635391,12966.049770929989,5.732986560004065,53374.20920088 2025-08-19,20:29:53.000,231,10973804,14405,0,1755635392,12966.157551889999,5.895116550003877,53374.230162240005 2025-08-19,20:29:54.000,231,10973812,14285,0,1755635393,12966.366377499995,6.043148279997695,53374.23714936 2025-08-19,20:29:55.000,231,10973838,14005,0,1755635394,12966.58193942,6.064295670003048,53374.31400768 2025-08-19,20:29:56.000,231,10973843,13925,0,1755635395,12966.804237650002,6.071344800002407,53374.31400768 2025-08-19,20:29:57.000,231,10973825,14085,0,1755635396,12966.959172779993,6.127737840004556,53374.41881448001 2025-08-19,20:29:58.000,231,10973825,13925,0,1755635397,12967.134316839998,6.1347869700039155,53374.52362128 2025-08-19,20:29:59.000,231,10973818,14005,0,1755635398,12967.242097799994,6.162983490001352,53374.55855688001 2025-08-19,20:30:00.000,231,10973811,13925,0,1755635399,12967.34987875999,6.17708175000007,53374.60746672001 2025-08-19,20:30:01.000,231,10973848,13725,0,1755635400,12967.484604959995,6.247573050000938,53374.67733792001 2025-08-19,20:30:02.000,231,10973865,13965,0,1755635401,12967.646276399995,6.22642566000286,53374.82406744001 2025-08-19,20:30:03.000,231,10973832,14045,0,1755635402,12967.834893079991,6.339211739999882,53374.852015920005 2025-08-19,20:30:04.000,231,10973845,14245,0,1755635403,12967.949410349996,6.318064350001805,53375.00573256 2025-08-19,20:30:05.000,231,10973809,14005,0,1755635404,12968.084136550002,6.325113480001164,53375.0546424 2025-08-19,20:30:06.000,231,10973853,13805,0,1755635405,12968.272753229998,6.261671309999656,53375.10355224 2025-08-19,20:30:07.000,231,10973839,13845,0,1755635406,12968.360325259993,6.162983490001352,53375.187397680005 2025-08-19,20:30:08.000,231,10973810,14045,0,1755635407,12968.400743119993,6.0290500199989765,53375.24329464 2025-08-19,20:30:09.000,231,10973799,14045,0,1755635408,12968.407479429989,5.909214810002595,53375.264256 2025-08-19,20:30:10.000,231,10973841,14045,0,1755635409,12968.454633599998,5.810526990004291,53375.37604992001 2025-08-19,20:30:11.000,231,10973842,13805,0,1755635410,12968.353588949998,5.761183080001501,53375.37604992001 2025-08-19,20:30:12.000,231,10973854,14205,0,1755635411,12968.259280609993,5.789379599998938,53375.41098552 2025-08-19,20:30:13.000,231,10973794,14045,0,1755635412,12968.191917509997,5.831674380002369,53375.522779440005 2025-08-19,20:30:14.000,231,10973829,14125,0,1755635413,12968.117818099992,5.937411330000032,53375.5088052 2025-08-19,20:30:15.000,231,10973788,14165,0,1755635414,12968.070663929997,6.092492190000485,53375.52976656 2025-08-19,20:30:16.000,231,10973820,14165,0,1755635415,12968.023509760002,6.233474790002219,53375.45989536 2025-08-19,20:30:17.000,231,10973806,13965,0,1755635416,12967.976355589992,6.430850429998827,53375.473869600006 2025-08-19,20:30:18.000,231,10973800,13965,0,1755635417,12967.969619279997,6.628226070002711,53375.46688248001 2025-08-19,20:30:19.000,231,10973826,14125,0,1755635418,12968.023509760002,6.8678964900027495,53375.52976656 2025-08-19,20:30:20.000,231,10973778,13765,0,1755635419,12968.036982379992,7.0793703899980756,53375.58566352001 2025-08-19,20:30:21.000,231,10973794,14045,0,1755635420,12968.070663929997,7.283795160001318,53375.5786764 2025-08-19,20:30:22.000,231,10973852,14005,0,1755635421,12968.151499649997,7.467072539999208,53375.66950896 2025-08-19,20:30:23.000,231,10973820,13845,0,1755635422,12968.259280609993,7.664448180003092,53375.71143168001 2025-08-19,20:30:24.000,231,10973839,14005,0,1755635423,12968.380534189993,7.819529040003545,53375.76034152001 2025-08-19,20:30:25.000,231,10973773,14045,0,1755635424,12968.447897289989,7.9182168600018485,53375.73239304001 2025-08-19,20:30:26.000,231,10973852,14045,0,1755635425,12968.58935979999,7.974609900003998,53375.80226424001 2025-08-19,20:30:27.000,231,10973848,13725,0,1755635426,12968.69714076,8.03100293999887,53375.907071040005 2025-08-19,20:30:28.000,231,10973858,13925,0,1755635427,12968.865548509995,7.90411860000313,53375.976942240006 2025-08-19,20:30:29.000,231,10973816,14085,0,1755635428,12969.02048364,7.734939480003959,53375.98392936 2025-08-19,20:30:30.000,231,10973861,13885,0,1755635429,12969.195627699992,7.537563840000075,53376.08174904 2025-08-19,20:30:31.000,231,10973832,14125,0,1755635430,12969.316881279992,7.297893420000037,53376.08873616001 2025-08-19,20:30:32.000,231,10973846,13805,0,1755635431,12969.431398549998,6.99478082999849,53376.21450432001 2025-08-19,20:30:33.000,231,10973830,13965,0,1755635432,12969.498761649993,6.719864760001656,53376.28437552001 2025-08-19,20:30:34.000,231,10973862,14085,0,1755635433,12969.451607479998,6.515439989998413,53376.32629824 2025-08-19,20:30:35.000,231,10973799,14165,0,1755635434,12969.350562829997,6.416752170000109,53376.32629824 2025-08-19,20:30:36.000,231,10973868,14325,0,1755635435,12969.155209839992,6.367408260004595,53376.36822096 2025-08-19,20:30:37.000,231,10973816,13885,0,1755635436,12968.87902113,6.444948690004821,53376.34027248 2025-08-19,20:30:38.000,231,10973857,14045,0,1755635437,12968.67019551999,6.6070786800046335,53376.3472596 2025-08-19,20:30:39.000,231,10973808,14005,0,1755635438,12968.400743119993,6.755110409998451,53376.32629824 2025-08-19,20:30:40.000,231,10973772,14165,0,1755635439,12968.225599060002,6.980682569999772,53376.4171308 2025-08-19,20:30:41.000,231,10973827,13725,0,1755635440,12968.016773449992,7.199205600001733,53376.43809216 2025-08-19,20:30:42.000,231,10973844,14005,0,1755635441,12967.895519869991,7.3895321099989815,53376.36822096 2025-08-19,20:30:43.000,231,10973848,14125,0,1755635442,12967.747321049996,7.586907750002865,53376.410143680005 2025-08-19,20:30:44.000,231,10973806,13925,0,1755635443,12967.59912223,7.734939480003959,53376.35424672001 2025-08-19,20:30:45.000,231,10973798,13965,0,1755635444,12967.45765972,7.9182168600018485,53376.361233840005 2025-08-19,20:30:46.000,231,10973794,14045,0,1755635445,12967.32966982999,8.045101200004865,53376.37520808 2025-08-19,20:30:47.000,231,10973795,13925,0,1755635446,12967.228625179989,8.242476840001473,53376.410143680005 2025-08-19,20:30:48.000,231,10973812,13965,0,1755635447,12967.228625179989,8.43985247999808,53376.42411792001 2025-08-19,20:30:49.000,231,10973845,13885,0,1755635448,12967.167998389988,8.53854030000366,53376.45206640001 2025-08-19,20:30:50.000,231,10973793,13965,0,1755635449,12967.174734699998,8.609031600004528,53376.361233840005 2025-08-19,20:30:51.000,231,10973788,14085,0,1755635450,12967.167998389988,8.594933339998533,53376.3472596 2025-08-19,20:30:52.000,231,10973859,13845,0,1755635451,12967.201679939993,8.559687690001738,53376.361233840005 2025-08-19,20:30:53.000,231,10973827,13925,0,1755635452,12967.161262079993,8.503294649999589,53376.32629824 2025-08-19,20:30:54.000,231,10973810,13925,0,1755635453,12967.141053149993,8.482147260001511,53376.31931112 2025-08-19,20:30:55.000,231,10973785,14005,0,1755635454,12967.154525769998,8.348213789999136,53376.29834976 2025-08-19,20:30:56.000,231,10973844,14325,0,1755635455,12967.127580529988,8.256575100000191,53376.31931112 2025-08-19,20:30:57.000,231,10973807,14245,0,1755635456,12967.087162669988,8.073297720002302,53376.2773884 2025-08-19,20:30:58.000,231,10973793,14125,0,1755635457,12967.053481119998,7.847725560000981,53376.27040128 2025-08-19,20:30:59.000,231,10973799,14005,0,1755635458,12967.080426359993,7.6010060100015835,53376.242452800005 2025-08-19,20:31:00.000,231,10973830,14325,0,1755635459,12967.107371599988,7.290844290000678,53376.21450432001 2025-08-19,20:31:01.000,231,10973823,13885,0,1755635460,12967.147789459988,7.065272129999357,53376.25642704001 2025-08-19,20:31:02.000,231,10973818,14165,0,1755635461,12967.282515659994,6.846749100004672,53376.23546568001 2025-08-19,20:31:03.000,231,10973826,13965,0,1755635462,12967.43071447999,6.748061279999092,53376.27040128 2025-08-19,20:31:04.000,231,10973833,14405,0,1755635463,12967.55196805999,6.691668240004219,53376.2773884 2025-08-19,20:31:05.000,231,10973823,14005,0,1755635464,12967.69343056999,6.705766500002937,53376.31931112 2025-08-19,20:31:06.000,231,10973832,14005,0,1755635465,12967.71363949999,6.705766500002937,53376.30533688001 2025-08-19,20:31:07.000,231,10973816,14005,0,1755635466,12967.65974902,6.663471719999507,53376.42411792001 2025-08-19,20:31:08.000,231,10973831,13725,0,1755635467,12967.49807758,6.557734770001844,53376.44507928 2025-08-19,20:31:09.000,231,10973771,13805,0,1755635468,12967.282515659994,6.416752170000109,53376.410143680005 2025-08-19,20:31:10.000,231,10973831,14125,0,1755635469,12967.127580529988,6.170032620000711,53376.40315656001 2025-08-19,20:31:11.000,231,10973853,14165,0,1755635470,12966.891809679997,5.859870899999805,53376.42411792001 2025-08-19,20:31:12.000,231,10973822,13845,0,1755635471,12966.844655510002,5.59200396000233,53376.39616944 2025-08-19,20:31:13.000,231,10973829,13685,0,1755635472,12966.837919199992,5.394628319998446,53376.39616944 2025-08-19,20:31:14.000,231,10973843,14605,0,1755635473,12966.871600749997,5.260694850003347,53376.40315656001 2025-08-19,20:31:15.000,231,10973858,13845,0,1755635474,12966.885073370002,5.2465965900046285,53376.4171308 2025-08-19,20:31:16.000,231,10973770,14045,0,1755635475,12966.851391819997,5.408726580004441,53376.38219520001 2025-08-19,20:31:17.000,231,10973822,14205,0,1755635476,12966.797501339992,5.5567583099982585,53376.29834976 2025-08-19,20:31:18.000,231,10973885,14005,0,1755635477,12966.736874549992,5.747084820002783,53376.23546568001 2025-08-19,20:31:19.000,231,10973824,14045,0,1755635478,12966.615620969991,5.937411330000032,53376.26341416001 2025-08-19,20:31:20.000,231,10973809,14445,0,1755635479,12966.47415845999,6.014951760000258,53376.23546568001 2025-08-19,20:31:21.000,231,10973791,13965,0,1755635480,12966.37311380999,6.014951760000258,53376.23546568001 2025-08-19,20:31:22.000,231,10973844,13885,0,1755635481,12966.245123919995,5.95150958999875,53376.2075172 2025-08-19,20:31:23.000,231,10973834,13925,0,1755635482,12966.043034619994,5.902165680003236,53376.18655584001 2025-08-19,20:31:24.000,231,10973826,14005,0,1755635483,12965.928517349988,5.852821770000446,53376.16559448001 2025-08-19,20:31:25.000,231,10973862,13965,0,1755635484,12965.753373289997,5.754133950002142,53376.17956872 2025-08-19,20:31:26.000,231,10973827,13885,0,1755635485,12965.591701849997,5.683642650001275,53376.11668464001 2025-08-19,20:31:27.000,231,10973861,14085,0,1755635486,12965.396348859991,5.570856570004253,53376.13065888 2025-08-19,20:31:28.000,231,10973837,13885,0,1755635487,12965.126896459995,5.422824840003159,53376.09572328001 2025-08-19,20:31:29.000,231,10973793,13725,0,1755635488,12964.864180369994,5.1408596399996895,53376.06078768 2025-08-19,20:31:30.000,231,10973840,14165,0,1755635489,12964.527364870002,4.887090960000933,53376.0328392 2025-08-19,20:31:31.000,231,10973823,14005,0,1755635490,12964.177076749991,4.576929240000027,53375.98392936 2025-08-19,20:31:32.000,231,10973819,14045,0,1755635491,12963.887415419995,4.203325350004889,53376.04681344001 2025-08-19,20:31:33.000,231,10973837,14125,0,1755635492,12963.617963019999,3.9354584100001375,53376.00489072 2025-08-19,20:31:34.000,231,10973809,14045,0,1755635493,12963.388928480003,3.68873886000074,53375.976942240006 2025-08-19,20:31:35.000,231,10973811,14045,0,1755635494,12963.180102869992,3.5548053899983643,53375.92104528001 2025-08-19,20:31:36.000,231,10973799,14085,0,1755635495,12963.025167740001,3.427921050002624,53375.83719984 2025-08-19,20:31:37.000,231,10973819,14125,0,1755635496,12962.80286951,3.427921050002624,53375.74636728 2025-08-19,20:31:38.000,231,10973750,13765,0,1755635497,12962.56036235,3.434970180001983,53375.76034152001 2025-08-19,20:31:39.000,231,10973806,13845,0,1755635498,12962.216810539998,3.4138227900039055,53375.67649608 2025-08-19,20:31:40.000,231,10973810,14005,0,1755635499,12961.886731350001,3.3997245299979113,53375.58566352001 2025-08-19,20:31:41.000,231,10973775,14045,0,1755635500,12961.408453339995,3.4138227900039055,53375.51579232001 2025-08-19,20:31:42.000,231,10973813,14045,0,1755635501,12960.943647949993,3.4208719200032647,53375.41797264001 2025-08-19,20:31:43.000,231,10973852,14125,0,1755635502,12960.472106249996,3.4561175700000604,53375.32714008001 2025-08-19,20:31:44.000,231,10973830,13925,0,1755635503,12960.027509789994,3.5266088700009277,53375.20835904001 2025-08-19,20:31:45.000,231,10973815,14005,0,1755635504,12959.643540119992,3.653493210003944,53375.15246208 2025-08-19,20:31:46.000,231,10973834,13725,0,1755635505,12959.279779379991,3.808574070004397,53375.02669392 2025-08-19,20:31:47.000,231,10973808,13925,0,1755635506,12958.97664542999,3.96365493000485,53374.92188712001 2025-08-19,20:31:48.000,231,10973814,14045,0,1755635507,12958.801501369999,4.168079700000817,53374.84502880001 2025-08-19,20:31:49.000,231,10973871,14125,0,1755635508,12958.633093619988,4.231521870002325,53374.74720912001 2025-08-19,20:31:50.000,231,10973813,13725,0,1755635509,12958.505103729993,4.37250447000406,53374.67733792001 2025-08-19,20:31:51.000,231,10973827,13885,0,1755635510,12958.404059079992,4.450044900004286,53374.57253112 2025-08-19,20:31:52.000,231,10973846,13885,0,1755635511,12958.289541810002,4.4993888099998,53374.50265992 2025-08-19,20:31:53.000,231,10973814,13965,0,1755635512,12958.181760849991,4.4570940300036455,53374.397853120005 2025-08-19,20:31:54.000,231,10973835,13925,0,1755635513,12958.080716199991,4.414799250000215,53374.33496904 2025-08-19,20:31:55.000,231,10973782,13805,0,1755635514,12957.972935239995,4.4077501200008555,53374.20221376001 2025-08-19,20:31:56.000,231,10973821,13925,0,1755635515,12957.871890589995,4.337258819999988,53374.10439408001 2025-08-19,20:31:57.000,231,10973845,13765,0,1755635516,12957.70348284,4.330209690000629,53373.98561304001 2025-08-19,20:31:58.000,231,10973812,13765,0,1755635517,12957.562020329999,4.27381664999848,53373.88779336001 2025-08-19,20:31:59.000,231,10973846,14125,0,1755635518,12957.427294129993,4.161030570001458,53373.85984488 2025-08-19,20:32:00.000,231,10973871,13925,0,1755635519,12957.245413759993,4.0411953599978006,53373.76901232001 2025-08-19,20:32:01.000,231,10973844,14005,0,1755635520,12957.130896490002,3.91431102000206,53373.6572184 2025-08-19,20:32:02.000,231,10973815,13845,0,1755635521,12956.962488739991,3.794475809998403,53373.580360080006 2025-08-19,20:32:03.000,231,10973802,14085,0,1755635522,12956.84123515999,3.7380827700035297,53373.54542448 2025-08-19,20:32:04.000,231,10973793,13885,0,1755635523,12956.74019050999,3.68873886000074,53373.41965632 2025-08-19,20:32:05.000,231,10973834,14045,0,1755635524,12956.62567324,3.6605423400033033,53373.39869496 2025-08-19,20:32:06.000,231,10973813,13965,0,1755635525,12956.56504645,3.6323458199985907,53373.26593968001 2025-08-19,20:32:07.000,231,10973823,14205,0,1755635526,12956.52462859,3.63939494999795,53373.2030556 2025-08-19,20:32:08.000,231,10973871,13925,0,1755635527,12956.490947039994,3.653493210003944,53373.14715864001 2025-08-19,20:32:09.000,231,10973821,13685,0,1755635528,12956.423583939999,3.6675914700026624,53373.11222304 2025-08-19,20:32:10.000,231,10973857,13925,0,1755635529,12956.329275599994,3.7662792900009663,53372.97946776001 2025-08-19,20:32:11.000,231,10973776,14205,0,1755635530,12956.174340469988,3.8720162399986293,53372.96549352 2025-08-19,20:32:12.000,231,10973828,14005,0,1755635531,12955.985723789992,4.069391880002513,53372.937545040004 2025-08-19,20:32:13.000,231,10973802,13885,0,1755635532,12955.709535080001,4.316111430001911,53372.818764 2025-08-19,20:32:14.000,231,10973790,13565,0,1755635533,12955.453555299995,4.633322280002176,53372.80478976 2025-08-19,20:32:15.000,231,10973857,13925,0,1755635534,12955.23799337999,4.872992700002214,53372.75587992 2025-08-19,20:32:16.000,231,10973820,13965,0,1755635535,12954.982013599998,5.112663120002253,53372.602163280004 2025-08-19,20:32:17.000,231,10973849,13765,0,1755635536,12954.914650500003,5.2465965900046285,53372.58120192 2025-08-19,20:32:18.000,231,10973844,14125,0,1755635537,12954.854023710002,5.359382670001651,53372.51831784 2025-08-19,20:32:19.000,231,10973797,13965,0,1755635538,12954.995486219988,5.422824840003159,53372.469408 2025-08-19,20:32:20.000,231,10973802,13845,0,1755635539,12955.069585629994,5.493316140004026,53372.3646012 2025-08-19,20:32:21.000,231,10973806,13925,0,1755635540,12955.143685039999,5.465119619999314,53372.3646012 2025-08-19,20:32:22.000,231,10973814,13885,0,1755635541,12955.136948729989,5.472168749998673,53372.28075576001 2025-08-19,20:32:23.000,231,10973788,13965,0,1755635542,12955.042640389998,5.443972230001236,53372.217871680004 2025-08-19,20:32:24.000,231,10973781,14045,0,1755635543,12954.901177879998,5.380530059999728,53372.120052000006 2025-08-19,20:32:25.000,231,10973783,14325,0,1755635544,12954.773187990002,5.288891370000783,53372.071142160006 2025-08-19,20:32:26.000,231,10973831,14125,0,1755635545,12954.685615959992,5.169056160004402,53372.0152452 2025-08-19,20:32:27.000,231,10973843,13965,0,1755635546,12954.618252859997,5.056270080000104,53372.001270960005 2025-08-19,20:32:28.000,231,10973836,14005,0,1755635547,12954.604780239992,5.013975300003949,53371.95934824 2025-08-19,20:32:29.000,231,10973808,13845,0,1755635548,12954.604780239992,5.013975300003949,53371.86851568 2025-08-19,20:32:30.000,231,10973826,14085,0,1755635549,12954.577834999996,5.042171820001386,53371.833580080005 2025-08-19,20:32:31.000,231,10973843,14085,0,1755635550,12954.618252859997,5.077417469998181,53371.784670240006 2025-08-19,20:32:32.000,231,10973835,13925,0,1755635551,12954.618252859997,5.105613990002894,53371.81261872 2025-08-19,20:32:33.000,231,10973825,14245,0,1755635552,12954.645198099992,5.1408596399996895,53371.72178616 2025-08-19,20:32:34.000,231,10973817,14045,0,1755635553,12954.618252859997,5.211350940000557,53371.63794072001 2025-08-19,20:32:35.000,231,10973831,14125,0,1755635554,12954.624989169992,5.218400069999916,53371.67986344 2025-08-19,20:32:36.000,231,10973792,14245,0,1755635555,12954.672143340002,5.31708788999822,53371.64492784 2025-08-19,20:32:37.000,231,10973803,13885,0,1755635556,12954.672143340002,5.472168749998673,53371.57505664 2025-08-19,20:32:38.000,231,10973827,13925,0,1755635557,12954.752979060002,5.669544390002557,53371.55409528 2025-08-19,20:32:39.000,231,10973818,14165,0,1755635558,12954.779924299997,6.00085350000154,53371.547108160004 2025-08-19,20:32:40.000,231,10973844,14085,0,1755635559,12954.854023710002,6.353309999998601,53371.568069520006 2025-08-19,20:32:41.000,231,10973835,13885,0,1755635560,12954.914650500003,6.628226070002711,53371.547108160004 2025-08-19,20:32:42.000,231,10973802,13845,0,1755635561,12955.008958839993,6.832650839998678,53371.51217256 2025-08-19,20:32:43.000,231,10973875,13725,0,1755635562,12955.123476109999,6.938387790003617,53371.51915968001 2025-08-19,20:32:44.000,231,10973817,13925,0,1755635563,12955.26493862,6.99478082999849,53371.47723696 2025-08-19,20:32:45.000,231,10973790,14125,0,1755635564,12955.372719579995,6.945436920002976,53371.53313392 2025-08-19,20:32:46.000,231,10973821,13885,0,1755635565,12955.615226739996,6.896093010000186,53371.51915968001 2025-08-19,20:32:47.000,231,10973804,13805,0,1755635566,12955.898151759997,6.896093010000186,53371.50518544 2025-08-19,20:32:48.000,231,10973867,13925,0,1755635567,12956.261912499998,6.9172403999982635,53371.57505664 2025-08-19,20:32:49.000,231,10973820,13845,0,1755635568,12956.69977264999,7.0229773500032024,53371.54012104001 2025-08-19,20:32:50.000,231,10973818,13845,0,1755635569,12957.110687560002,7.171009080004296,53371.616979360006 2025-08-19,20:32:51.000,231,10973840,14085,0,1755635570,12957.521602469998,7.3895321099989815,53371.596018000004 2025-08-19,20:32:52.000,231,10973848,13925,0,1755635571,12957.85841796999,7.615104270000302,53371.665889200005 2025-08-19,20:32:53.000,231,10973830,13925,0,1755635572,12958.10766144,7.826578170002904,53371.72877328001 2025-08-19,20:32:54.000,231,10973799,14245,0,1755635573,12958.282805499992,7.9675607700046385,53371.770696 2025-08-19,20:32:55.000,231,10973832,13845,0,1755635574,12958.336695979997,7.960511639998003,53371.77768312001 2025-08-19,20:32:56.000,231,10973831,14125,0,1755635575,12958.316487049997,7.897069470003771,53371.88947704 2025-08-19,20:32:57.000,231,10973821,13925,0,1755635576,12958.309750740002,7.713792089998606,53371.96633536 2025-08-19,20:32:58.000,231,10973779,14165,0,1755635577,12958.316487049997,7.544612969999434,53372.050180800004 2025-08-19,20:32:59.000,231,10973860,13885,0,1755635578,12958.356904909997,7.438876020001771,53372.05716792 2025-08-19,20:33:00.000,231,10973827,14085,0,1755635579,12958.484894799993,7.424777760003053,53372.168961840005 2025-08-19,20:33:01.000,231,10973850,13885,0,1755635580,12958.653302549988,7.460023409999849,53372.18293608 2025-08-19,20:33:02.000,231,10973846,14165,0,1755635581,12958.828446609994,7.551662099998794,53372.12703912 2025-08-19,20:33:03.000,231,10973848,14125,0,1755635582,12958.990118049995,7.664448180003092,53372.17594896 2025-08-19,20:33:04.000,231,10973842,13885,0,1755635583,12959.171998419995,7.7560868700020364,53372.25280728 2025-08-19,20:33:05.000,231,10973828,13965,0,1755635584,12959.23936151999,7.826578170002904,53372.30171712 2025-08-19,20:33:06.000,231,10973792,13925,0,1755635585,12959.293251999996,7.882971209997777,53372.32966560001 2025-08-19,20:33:07.000,231,10973828,14085,0,1755635586,12959.340406169991,7.882971209997777,53372.34363984 2025-08-19,20:33:08.000,231,10973864,14125,0,1755635587,12959.495341299997,7.833627300002263,53372.39953680001 2025-08-19,20:33:09.000,231,10973841,13685,0,1755635588,12959.697430599997,7.8618238199996995,53372.48338224 2025-08-19,20:33:10.000,231,10973793,14085,0,1755635589,12959.939937759998,7.840676430001622,53372.51133072 2025-08-19,20:33:11.000,231,10973820,14125,0,1755635590,12960.26328064,7.875922079998418,53372.58120192 2025-08-19,20:33:12.000,231,10973832,13965,0,1755635591,12960.519260419991,8.016904680000152,53372.68600872 2025-08-19,20:33:13.000,231,10973837,14085,0,1755635592,12960.768503890002,8.059199460003583,53372.75587992 2025-08-19,20:33:14.000,231,10973856,13885,0,1755635593,12960.903230089993,8.171985540000605,53372.720944320004 2025-08-19,20:33:15.000,231,10973798,14005,0,1755635594,12961.031219979988,8.256575100000191,53372.7488928 2025-08-19,20:33:16.000,231,10973839,13925,0,1755635595,12961.024483669993,8.397557700001926,53372.77684128 2025-08-19,20:33:17.000,231,10973823,14245,0,1755635596,12961.051428909988,8.48919639000087,53372.790815520006 2025-08-19,20:33:18.000,231,10973798,13845,0,1755635597,12961.011011049988,8.630178990002605,53372.88164808001 2025-08-19,20:33:19.000,231,10973860,14045,0,1755635598,12961.044692599993,8.757063329998346,53372.87466096 2025-08-19,20:33:20.000,231,10973845,13845,0,1755635599,12961.112055699989,8.813456370000495,53372.94453216 2025-08-19,20:33:21.000,231,10973810,14085,0,1755635600,12961.226572969994,8.883947670001362,53372.98645488 2025-08-19,20:33:22.000,231,10973844,13725,0,1755635601,12961.300672379999,8.912144189998799,53373.03536472 2025-08-19,20:33:23.000,231,10973813,13845,0,1755635602,12961.327617619994,8.876898540002003,53373.14017152 2025-08-19,20:33:24.000,231,10973851,14085,0,1755635603,12961.35456285999,8.750014199998986,53373.21004272 2025-08-19,20:33:25.000,231,10973846,14005,0,1755635604,12961.35456285999,8.580835079999815,53373.19606848001 2025-08-19,20:33:26.000,231,10973847,14045,0,1755635605,12961.33435392999,8.362312049997854,53373.244978320006 2025-08-19,20:33:27.000,231,10973848,13845,0,1755635606,12961.36129917,8.08034685000166,53373.34978512 2025-08-19,20:33:28.000,231,10973865,14005,0,1755635607,12961.40171703,7.974609900003998,53373.35677224 2025-08-19,20:33:29.000,231,10973833,13925,0,1755635608,12961.47581643999,7.847725560000981,53373.43363056001 2025-08-19,20:33:30.000,231,10973794,14205,0,1755635609,12961.57686108999,7.819529040003545,53373.4476048 2025-08-19,20:33:31.000,231,10973840,14085,0,1755635610,12961.74526884,7.847725560000981,53373.48254040001 2025-08-19,20:33:32.000,231,10973857,13925,0,1755635611,12961.974303379997,7.890020340004412,53373.580360080006 2025-08-19,20:33:33.000,231,10973797,13885,0,1755635612,12962.210074230003,7.911167730002489,53373.692154 2025-08-19,20:33:34.000,231,10973823,13725,0,1755635613,12962.418899839999,7.9182168600018485,53373.74805096001 2025-08-19,20:33:35.000,231,10973838,13845,0,1755635614,12962.647934379995,7.868872949999059,53373.796960800006 2025-08-19,20:33:36.000,231,10973862,13805,0,1755635615,12962.80286951,7.798381649998191,53373.90875472001 2025-08-19,20:33:37.000,231,10973800,14085,0,1755635616,12962.94433202,7.763136000001396,53373.97862592 2025-08-19,20:33:38.000,231,10973817,14045,0,1755635617,12962.90391416,7.826578170002904,53374.07644560001 2025-08-19,20:33:39.000,231,10973861,14045,0,1755635618,12962.83655105999,7.890020340004412,53374.11836832 2025-08-19,20:33:40.000,231,10973835,14005,0,1755635619,12962.70182486,8.066248590002942,53374.18823952 2025-08-19,20:33:41.000,231,10973849,14285,0,1755635620,12962.499735559999,8.221329450003395,53374.20221376001 2025-08-19,20:33:42.000,231,10973817,13725,0,1755635621,12962.290909949988,8.36936118000449,53374.24413648001 2025-08-19,20:33:43.000,231,10973839,13805,0,1755635622,12962.183128989993,8.482147260001511,53374.29304632001 2025-08-19,20:33:44.000,231,10973810,13925,0,1755635623,12962.230283159988,8.524442039997666,53374.27208496001 2025-08-19,20:33:45.000,231,10973834,13765,0,1755635624,12962.378481979998,8.49624552000023,53374.33496904 2025-08-19,20:33:46.000,231,10973800,14285,0,1755635625,12962.67487961999,8.460999870003434,53374.32099480001 2025-08-19,20:33:47.000,231,10973841,13885,0,1755635626,12963.045376670001,8.418705090000003,53374.39086600001 2025-08-19,20:33:48.000,231,10973802,13925,0,1755635627,12963.388928480003,8.348213789999136,53374.45375008 2025-08-19,20:33:49.000,231,10973821,13885,0,1755635628,12963.73248028999,8.27067335999891,53374.6004796 2025-08-19,20:33:50.000,231,10973818,14165,0,1755635629,12963.96151483,8.228378580002754,53374.69829928 2025-08-19,20:33:51.000,231,10973842,14245,0,1755635630,12964.089504719996,8.073297720002302,53374.782144720004 2025-08-19,20:33:52.000,231,10973766,13925,0,1755635631,12964.11644995999,7.890020340004412,53374.8799644 2025-08-19,20:33:53.000,231,10973808,13925,0,1755635632,12964.07603209999,7.593956880002224,53374.95682272 2025-08-19,20:33:54.000,231,10973856,13805,0,1755635633,12963.988460069995,7.3895321099989815,53375.01271968001 2025-08-19,20:33:55.000,231,10973842,13925,0,1755635634,12963.90088804,7.163959949997661,53375.187397680005 2025-08-19,20:33:56.000,231,10973820,13885,0,1755635635,12963.92109697,7.058222999999998,53375.236307520005 2025-08-19,20:33:57.000,231,10973832,13925,0,1755635636,12963.91436065999,7.037075610001921,53375.27823024001 2025-08-19,20:33:58.000,231,10973843,13845,0,1755635637,12963.96151483,7.149861689998943,53375.37604992001 2025-08-19,20:33:59.000,231,10973898,13885,0,1755635638,12963.98172376,7.241500379997888,53375.36207568 2025-08-19,20:34:00.000,231,10973866,14165,0,1755635639,12964.00193269,7.354286460002186,53375.438934 2025-08-19,20:34:01.000,231,10973775,14205,0,1755635640,12963.95477851999,7.4459251500011305,53375.48085672 2025-08-19,20:34:02.000,231,10973929,13965,0,1755635641,12963.89415172999,7.537563840000075,53375.5088052 2025-08-19,20:34:03.000,231,10973871,14045,0,1755635642,12963.86047018,7.565760360004788,53375.52976656 2025-08-19,20:34:04.000,231,10973838,14045,0,1755635643,12963.84026125,7.615104270000302,53375.62758624 2025-08-19,20:34:05.000,231,10973830,13885,0,1755635644,12963.846997559995,7.650349920004373,53375.66252184001 2025-08-19,20:34:06.000,231,10973808,14005,0,1755635645,12963.887415419995,7.699693829999887,53375.690470320005 2025-08-19,20:34:07.000,231,10973864,13725,0,1755635646,12963.97498744999,7.770185130000755,53375.74636728 2025-08-19,20:34:08.000,231,10973879,14245,0,1755635647,12964.069295789996,7.720841219997965,53375.77431576 2025-08-19,20:34:09.000,231,10973817,14045,0,1755635648,12964.11644995999,7.6010060100015835,53375.84418696 2025-08-19,20:34:10.000,231,10973859,14005,0,1755635649,12964.11644995999,7.481170799997926,53375.87912256001 2025-08-19,20:34:11.000,231,10973818,13925,0,1755635650,12964.04235055,7.3401882000034675,53375.99091648 2025-08-19,20:34:12.000,231,10973858,13925,0,1755635651,12963.927833279995,7.2344512499985285,53376.01886496001 2025-08-19,20:34:13.000,231,10973846,13965,0,1755635652,12963.79310707999,7.114616040002147,53376.06078768 2025-08-19,20:34:14.000,231,10973826,14005,0,1755635653,12963.745952909994,7.072321259998716,53376.10969752 2025-08-19,20:34:15.000,231,10973870,13885,0,1755635654,12963.745952909994,7.0229773500032024,53376.193542960005 2025-08-19,20:34:16.000,231,10973888,14125,0,1755635655,12963.786370769994,6.980682569999772,53376.1725816 2025-08-19,20:34:17.000,231,10973881,14085,0,1755635656,12963.95477851999,6.945436920002976,53376.2075172 2025-08-19,20:34:18.000,231,10973853,14085,0,1755635657,12964.11644995999,6.903142139999545,53376.2075172 2025-08-19,20:34:19.000,231,10973830,14085,0,1755635658,12964.257912469991,6.81855257999996,53376.312324000006 2025-08-19,20:34:20.000,231,10973842,14205,0,1755635659,12964.338748189992,6.7621595399978105,53376.361233840005 2025-08-19,20:34:21.000,231,10973849,13925,0,1755635660,12964.358957119992,6.733963020000374,53376.43110504001 2025-08-19,20:34:22.000,231,10973815,14205,0,1755635661,12964.318539259992,6.7128156300022965,53376.45206640001 2025-08-19,20:34:23.000,231,10973845,14045,0,1755635662,12964.190549369996,6.8115034500006,53376.47302776001 2025-08-19,20:34:24.000,231,10973848,13725,0,1755635663,12964.05582316999,6.9736334400004125,53376.50796336 2025-08-19,20:34:25.000,231,10973839,13965,0,1755635664,12963.92109697,7.135763430000225,53376.46604064 2025-08-19,20:34:26.000,231,10973846,14165,0,1755635665,12963.83352493999,7.396581239998341,53376.50097624001 2025-08-19,20:34:27.000,231,10973825,13885,0,1755635666,12963.826788629995,7.565760360004788,53376.528924720005 2025-08-19,20:34:28.000,231,10973840,14125,0,1755635667,12963.88067911,7.699693829999887,53376.577834560005 2025-08-19,20:34:29.000,231,10973780,13845,0,1755635668,12963.91436065999,7.8124799100041855,53376.52193760001 2025-08-19,20:34:30.000,231,10973793,14445,0,1755635669,12964.01540530999,7.826578170002904,53376.52193760001 2025-08-19,20:34:31.000,231,10973842,14045,0,1755635670,12964.136658889991,7.8124799100041855,53376.57084744001 2025-08-19,20:34:32.000,231,10973867,13845,0,1755635671,12964.210758299996,7.770185130000755,53376.63373152 2025-08-19,20:34:33.000,231,10973874,14445,0,1755635672,12964.224230920001,7.784283389999473,53376.63373152 2025-08-19,20:34:34.000,231,10973802,14205,0,1755635673,12964.204021990001,7.8618238199996995,53376.65469288 2025-08-19,20:34:35.000,231,10973827,13925,0,1755635674,12964.11644995999,7.932315120000567,53376.65469288 2025-08-19,20:34:36.000,231,10973839,14365,0,1755635675,12964.04235055,8.045101200004865,53376.67565424 2025-08-19,20:34:37.000,231,10973887,13885,0,1755635676,12963.927833279995,8.12969076000445,53376.65469288 2025-08-19,20:34:38.000,231,10973887,14085,0,1755635677,12963.927833279995,8.207231190004677,53376.71058984 2025-08-19,20:34:39.000,231,10973872,14085,0,1755635678,12963.91436065999,8.277722489998268,53376.73853832001 2025-08-19,20:34:40.000,231,10973858,14125,0,1755635679,12963.92109697,8.26362422999955,53376.78046104 2025-08-19,20:34:41.000,231,10973833,14205,0,1755635680,12963.846997559995,8.26362422999955,53376.8014224 2025-08-19,20:34:42.000,231,10973882,14245,0,1755635681,12963.719007669999,8.235427710002114,53376.77347392 2025-08-19,20:34:43.000,231,10973814,14005,0,1755635682,12963.719007669999,8.179034669999965,53376.815396640006 2025-08-19,20:34:44.000,231,10973819,14205,0,1755635683,12963.69206242999,8.179034669999965,53376.85731936001 2025-08-19,20:34:45.000,231,10973821,14245,0,1755635684,12963.739216599999,8.143789020003169,53376.87828072 2025-08-19,20:34:46.000,231,10973840,14245,0,1755635685,12963.725743979994,8.150838150002528,53376.85033224 2025-08-19,20:34:47.000,231,10973861,14005,0,1755635686,12963.678589809999,8.249525970000832,53376.82937088 2025-08-19,20:34:48.000,231,10973894,14085,0,1755635687,12963.557336229998,8.31296814000234,53376.82937088 2025-08-19,20:34:49.000,231,10973833,13965,0,1755635688,12963.281147519992,8.425754219999362,53376.75251256 2025-08-19,20:34:50.000,231,10973822,14165,0,1755635689,12963.092530839996,8.517392909998307,53376.71058984 2025-08-19,20:34:51.000,231,10973861,13965,0,1755635690,12962.910650469996,8.609031600004528,53376.68962848001 2025-08-19,20:34:52.000,231,10973818,14045,0,1755635691,12962.88370523,8.6654246399994,53376.70360272 2025-08-19,20:34:53.000,231,10973787,14245,0,1755635692,12962.917386779991,8.67247376999876,53376.68264136 2025-08-19,20:34:54.000,231,10973821,14165,0,1755635693,12963.126212390001,8.67247376999876,53376.60578304 2025-08-19,20:34:55.000,231,10973855,14085,0,1755635694,12963.415873719998,8.601982469997893,53376.56386032 2025-08-19,20:34:56.000,231,10973874,13765,0,1755635695,12963.739216599999,8.531491170004301,53376.528924720005 2025-08-19,20:34:57.000,231,10973865,13965,0,1755635696,12964.00193269,8.460999870003434,53376.59879592001 2025-08-19,20:34:58.000,231,10973880,13805,0,1755635697,12964.16360413,8.31296814000234,53376.56386032 2025-08-19,20:34:59.000,231,10973848,14325,0,1755635698,12964.217494609991,8.221329450003395,53376.59180880001 2025-08-19,20:35:00.000,231,10973841,14245,0,1755635699,12964.18381306,8.157887280001887,53376.59180880001 2025-08-19,20:35:01.000,231,10973860,14245,0,1755635700,12964.04235055,8.101494239999738,53376.63373152 2025-08-19,20:35:02.000,231,10973881,13965,0,1755635701,12963.85373386999,8.108543369999097,53376.66168 2025-08-19,20:35:03.000,231,10973861,14245,0,1755635702,12963.698798739999,8.12969076000445,53376.64071864001 2025-08-19,20:35:04.000,231,10973857,13765,0,1755635703,12963.570808849989,8.26362422999955,53376.68962848001 2025-08-19,20:35:05.000,231,10973865,14045,0,1755635704,12963.550599919989,8.355262919998495,53376.58482168 2025-08-19,20:35:06.000,231,10973837,13885,0,1755635705,12963.591017779989,8.566736820001097,53376.47302776001 2025-08-19,20:35:07.000,231,10973839,14365,0,1755635706,12963.725743979994,8.707719420002832,53376.5568732 2025-08-19,20:35:08.000,231,10973815,14005,0,1755635707,12963.9413059,8.834603759998572,53376.480014880006 2025-08-19,20:35:09.000,231,10973829,13925,0,1755635708,12964.244439850001,8.89804593000008,53376.49398912 2025-08-19,20:35:10.000,231,10973851,13965,0,1755635709,12964.534101179997,8.919193319998158,53376.56386032 2025-08-19,20:35:11.000,231,10973844,14325,0,1755635710,12964.776608339998,8.90509505999944,53376.57084744001 2025-08-19,20:35:12.000,231,10973863,13965,0,1755635711,12964.91133453999,8.834603759998572,53376.528924720005 2025-08-19,20:35:13.000,231,10973854,14125,0,1755635712,12964.91133453999,8.813456370000495,53376.61975728001 2025-08-19,20:35:14.000,231,10973790,14125,0,1755635713,12964.810289889989,8.827554629999213,53376.61277016 2025-08-19,20:35:15.000,231,10973817,13965,0,1755635714,12964.601464279993,8.90509505999944,53376.68264136 2025-08-19,20:35:16.000,231,10973890,14085,0,1755635715,12964.379166049992,9.067225049999251,53376.68264136 2025-08-19,20:35:17.000,231,10973904,13965,0,1755635716,12964.257912469991,9.250502430004417,53376.65469288 2025-08-19,20:35:18.000,231,10973841,13805,0,1755635717,12964.204021990001,9.391485029998876,53376.647705760006 2025-08-19,20:35:19.000,231,10973851,14125,0,1755635718,12964.197285679991,9.53951675999997,53376.68264136 2025-08-19,20:35:20.000,231,10973815,14245,0,1755635719,12964.278121399992,9.610008060000837,53376.59180880001 2025-08-19,20:35:21.000,231,10973822,13725,0,1755635720,12964.379166049992,9.638204579998273,53376.626744400004 2025-08-19,20:35:22.000,231,10973845,14085,0,1755635721,12964.507155940002,9.567713280004682,53376.68264136 2025-08-19,20:35:23.000,231,10973837,13845,0,1755635722,12964.561046419993,9.433779810002306,53376.59180880001 2025-08-19,20:35:24.000,231,10973854,14085,0,1755635723,12964.587991660002,9.17296200000419,53376.68264136 2025-08-19,20:35:25.000,231,10973848,14165,0,1755635724,12964.675563689998,8.926242450004793,53376.72456408 2025-08-19,20:35:26.000,231,10973824,14165,0,1755635725,12964.715981549998,8.686572030004754,53376.76648680001 2025-08-19,20:35:27.000,231,10973845,14045,0,1755635726,12964.817026199999,8.524442039997666,53376.76648680001 2025-08-19,20:35:28.000,231,10973842,14365,0,1755635727,12964.924807159994,8.376410310003848,53376.80840952001 2025-08-19,20:35:29.000,231,10973834,13965,0,1755635728,12964.958488709999,8.277722489998268,53376.78046104 2025-08-19,20:35:30.000,231,10973805,14125,0,1755635729,12964.924807159994,8.26362422999955,53376.815396640006 2025-08-19,20:35:31.000,231,10973863,13925,0,1755635730,12964.783344649994,8.171985540000605,53376.76648680001 2025-08-19,20:35:32.000,231,10973818,14125,0,1755635731,12964.581255349993,8.03100293999887,53376.794435280004 2025-08-19,20:35:33.000,231,10973836,13925,0,1755635732,12964.406111290002,7.868872949999059,53376.75251256 2025-08-19,20:35:34.000,231,10973838,14085,0,1755635733,12964.257912469991,7.7560868700020364,53376.84334512 2025-08-19,20:35:35.000,231,10973853,13845,0,1755635734,12964.05582316999,7.671497310002451,53376.78744816001 2025-08-19,20:35:36.000,231,10973857,14245,0,1755635735,12963.9413059,7.593956880002224,53376.85731936001 2025-08-19,20:35:37.000,231,10973820,13925,0,1755635736,12963.84026125,7.608055140000943,53376.85731936001 2025-08-19,20:35:38.000,231,10973794,14085,0,1755635737,12963.739216599999,7.6010060100015835,53376.78744816001 2025-08-19,20:35:39.000,231,10973851,14405,0,1755635738,12963.638171949999,7.558711229998153,53376.71058984 2025-08-19,20:35:40.000,231,10973791,14165,0,1755635739,12963.476500509998,7.438876020001771,53376.66866712001 2025-08-19,20:35:41.000,231,10973833,14165,0,1755635740,12963.240729659992,7.290844290000678,53376.65469288 2025-08-19,20:35:42.000,231,10973821,14045,0,1755635741,12963.079058219992,7.149861689998943,53376.696615600005 2025-08-19,20:35:43.000,231,10973846,14005,0,1755635742,12962.92412309,7.04412474000128,53376.68264136 2025-08-19,20:35:44.000,231,10973843,14125,0,1755635743,12962.80286951,7.001829959997849,53376.61975728001 2025-08-19,20:35:45.000,231,10973835,14245,0,1755635744,12962.70182486,7.058222999999998,53376.65469288 2025-08-19,20:35:46.000,231,10973796,13965,0,1755635745,12962.62098914,7.255598640003882,53376.59180880001 2025-08-19,20:35:47.000,231,10973871,14205,0,1755635746,12962.53341710999,7.50231819000328,53376.51495048 2025-08-19,20:35:48.000,231,10973847,13965,0,1755635747,12962.378481979998,7.791332519998832,53376.46604064 2025-08-19,20:35:49.000,231,10973848,13805,0,1755635748,12962.142711129993,8.023953809999512,53376.459053520004 2025-08-19,20:35:50.000,231,10973825,14245,0,1755635749,12961.799159319991,8.249525970000832,53376.361233840005 2025-08-19,20:35:51.000,231,10973810,14245,0,1755635750,12961.51623429999,8.348213789999136,53376.34027248 2025-08-19,20:35:52.000,231,10973797,14245,0,1755635751,12961.246781899994,8.383459440003207,53376.291362640004 2025-08-19,20:35:53.000,231,10973880,14165,0,1755635752,12960.970593190003,8.348213789999136,53376.26341416001 2025-08-19,20:35:54.000,231,10973823,13925,0,1755635753,12960.842603299992,8.26362422999955,53376.291362640004 2025-08-19,20:35:55.000,231,10973836,14245,0,1755635754,12960.808921750002,8.179034669999965,53376.20053008 2025-08-19,20:35:56.000,231,10973828,14125,0,1755635755,12960.835866989997,8.052150330004224,53376.2075172 2025-08-19,20:35:57.000,231,10973855,14285,0,1755635756,12960.936911639998,7.897069470003771,53376.15162024 2025-08-19,20:35:58.000,231,10973809,14005,0,1755635757,12960.984065809993,7.720841219997965,53376.144633120006 2025-08-19,20:35:59.000,231,10973792,14165,0,1755635758,12961.085110459993,7.417728630003694,53376.15162024 2025-08-19,20:36:00.000,231,10973820,13885,0,1755635759,12961.078374149998,7.09346865000407,53376.17956872 2025-08-19,20:36:01.000,231,10973820,14245,0,1755635760,12960.943647949993,6.68461911000486,53376.15162024 2025-08-19,20:36:02.000,231,10973861,14165,0,1755635761,12960.748294960002,6.381506520003313,53376.15162024 2025-08-19,20:36:03.000,231,10973820,14045,0,1755635762,12960.38453422,6.085443060001126,53376.15162024 2025-08-19,20:36:04.000,231,10973829,13845,0,1755635763,12959.980355619999,5.909214810002595,53376.1027104 2025-08-19,20:36:05.000,231,10973826,13765,0,1755635764,12959.555968089997,5.831674380002369,53376.0328392 2025-08-19,20:36:06.000,231,10973824,14005,0,1755635765,12959.19894365999,5.909214810002595,53376.04681344001 2025-08-19,20:36:07.000,231,10973828,14085,0,1755635766,12958.969909119995,6.036099149998336,53376.04681344001 2025-08-19,20:36:08.000,231,10973835,14165,0,1755635767,12958.889073399994,6.191180009998789,53375.99091648 2025-08-19,20:36:09.000,231,10973866,14085,0,1755635768,12958.862128159999,6.311015220002446,53375.92104528001 2025-08-19,20:36:10.000,231,10973801,14165,0,1755635769,12958.90254602,6.381506520003313,53375.8232256 2025-08-19,20:36:11.000,231,10973813,13805,0,1755635770,12958.93622756999,6.480194340001617,53375.83021272001 2025-08-19,20:36:12.000,231,10973785,14245,0,1755635771,12958.949700189994,6.466096080002899,53375.8232256 2025-08-19,20:36:13.000,231,10973853,13885,0,1755635772,12958.929491259994,6.3462608699992415,53375.80226424001 2025-08-19,20:36:14.000,231,10973847,14245,0,1755635773,12958.91601863999,6.191180009998789,53375.788290000004 2025-08-19,20:36:15.000,231,10973823,13885,0,1755635774,12958.882337089999,6.022000889999617,53375.80226424001 2025-08-19,20:36:16.000,231,10973827,14005,0,1755635775,12958.814973989989,5.838723510001728,53375.77431576 2025-08-19,20:36:17.000,231,10973852,13885,0,1755635776,12958.828446609994,5.7682322100008605,53375.73239304001 2025-08-19,20:36:18.000,231,10973844,14165,0,1755635777,12958.841919229999,5.77528134000022,53375.66950896 2025-08-19,20:36:19.000,231,10973822,13885,0,1755635778,12958.862128159999,5.859870899999805,53375.59963776 2025-08-19,20:36:20.000,231,10973799,14125,0,1755635779,12958.929491259994,6.036099149998336,53375.59265064001 2025-08-19,20:36:21.000,231,10973835,14125,0,1755635780,12959.0237996,6.261671309999656,53375.65553472 2025-08-19,20:36:22.000,231,10973775,13925,0,1755635781,12959.14505318,6.480194340001617,53375.52976656 2025-08-19,20:36:23.000,231,10973863,14045,0,1755635782,12959.21915258999,6.698717370003578,53375.50181808 2025-08-19,20:36:24.000,231,10973802,14165,0,1755635783,12959.313460929996,6.804454320001241,53375.52976656 2025-08-19,20:36:25.000,231,10973810,14085,0,1755635784,12959.434714509996,6.8678964900027495,53375.52976656 2025-08-19,20:36:26.000,231,10973810,14085,0,1755635785,12959.555968089997,6.896093010000186,53375.54374080001 2025-08-19,20:36:27.000,231,10973838,14285,0,1755635786,12959.704166909993,6.9172403999982635,53375.55072792 2025-08-19,20:36:28.000,231,10973832,13885,0,1755635787,12959.825420489993,6.8678964900027495,53375.62758624 2025-08-19,20:36:29.000,231,10973824,14085,0,1755635788,12959.926465139994,6.81855257999996,53375.60662488 2025-08-19,20:36:30.000,231,10973860,14045,0,1755635789,12960.007300859994,6.776257800003805,53375.68348320001 2025-08-19,20:36:31.000,231,10973838,14085,0,1755635790,12960.027509789994,6.663471719999507,53375.68348320001 2025-08-19,20:36:32.000,231,10973773,13805,0,1755635791,12959.960146689999,6.6070786800046335,53375.67649608 2025-08-19,20:36:33.000,231,10973821,13845,0,1755635792,12959.852365729988,6.5013417299996945,53375.71143168001 2025-08-19,20:36:34.000,231,10973790,13925,0,1755635793,12959.724375839993,6.473145210002258,53375.67649608 2025-08-19,20:36:35.000,231,10973837,14005,0,1755635794,12959.535759159997,6.437899559998186,53375.72540592 2025-08-19,20:36:36.000,231,10973810,14165,0,1755635795,12959.380824029991,6.45904695000354,53375.65553472 2025-08-19,20:36:37.000,231,10973833,14125,0,1755635796,12959.252834139996,6.494292600000335,53375.690470320005 2025-08-19,20:36:38.000,231,10973851,14085,0,1755635797,12959.131580559995,6.6070786800046335,53375.71143168001 2025-08-19,20:36:39.000,231,10973763,13965,0,1755635798,12959.12484425,6.733963020000374,53375.72540592 2025-08-19,20:36:40.000,231,10973818,13725,0,1755635799,12959.16526211,6.874945620002109,53375.63457336001 2025-08-19,20:36:41.000,231,10973804,14085,0,1755635800,12959.299988309991,7.09346865000407,53375.66950896 2025-08-19,20:36:42.000,231,10973830,13685,0,1755635801,12959.461659749992,7.382482979999622,53375.70444456 2025-08-19,20:36:43.000,231,10973826,14085,0,1755635802,12959.582913329992,7.749037740002677,53375.70444456 2025-08-19,20:36:44.000,231,10973851,14245,0,1755635803,12959.657012739997,8.115592499998456,53375.641560480006 2025-08-19,20:36:45.000,231,10973830,13885,0,1755635804,12959.603122259992,8.43985247999808,53375.5786764 2025-08-19,20:36:46.000,231,10973849,14005,0,1755635805,12959.542495469992,8.71476855000219,53375.55771504 2025-08-19,20:36:47.000,231,10973777,13845,0,1755635806,12959.421241889992,8.919193319998158,53375.50181808 2025-08-19,20:36:48.000,231,10973829,13965,0,1755635807,12959.293251999996,9.095421570003964,53375.41098552 2025-08-19,20:36:49.000,231,10973855,14085,0,1755635808,12959.13831686999,9.292797210000572,53375.39701128001 2025-08-19,20:36:50.000,231,10973822,14045,0,1755635809,12959.070953769995,9.447878070001025,53375.38303704 2025-08-19,20:36:51.000,231,10973791,14005,0,1755635810,12959.030535909995,9.701646749999782,53375.29220448 2025-08-19,20:36:52.000,231,10973823,14045,0,1755635811,12959.0237996,9.976562820003892,53375.306178720006 2025-08-19,20:36:53.000,231,10973805,14205,0,1755635812,12959.07769007999,10.321970190001593,53375.24329464 2025-08-19,20:36:54.000,231,10973829,14005,0,1755635813,12959.14505318,10.695574080004008,53375.21534616 2025-08-19,20:36:55.000,231,10973801,14245,0,1755635814,12959.16526211,11.090325360004499,53375.22932040001 2025-08-19,20:36:56.000,231,10973802,14245,0,1755635815,12959.15852579999,11.506224030003068,53375.20137192 2025-08-19,20:36:57.000,231,10973804,14165,0,1755635816,12959.2258889,11.837533140002051,53375.21534616 2025-08-19,20:36:58.000,231,10973856,13885,0,1755635817,12959.293251999996,12.168842250001035,53375.21534616 2025-08-19,20:36:59.000,231,10973852,14245,0,1755635818,12959.394296649996,12.43670918999851,53375.236307520005 2025-08-19,20:37:00.000,231,10973808,14125,0,1755635819,12959.616594879997,12.683428739997908,53375.20137192 2025-08-19,20:37:01.000,231,10973841,14045,0,1755635820,12959.926465139994,12.916050029998587,53375.285217360004 2025-08-19,20:37:02.000,231,10973851,13965,0,1755635821,12960.3036985,13.099327410003752,53375.1943848 2025-08-19,20:37:03.000,231,10973844,14125,0,1755635822,12960.721349719992,13.254408270004205,53375.24329464 2025-08-19,20:37:04.000,231,10973828,14085,0,1755635823,12961.085110459993,13.34604696000315,53375.285217360004 2025-08-19,20:37:05.000,231,10973808,13885,0,1755635824,12961.39498071999,13.47293129999889,53375.34111432 2025-08-19,20:37:06.000,231,10973858,13845,0,1755635825,12961.60380633,13.536373470000399,53375.306178720006 2025-08-19,20:37:07.000,231,10973853,13765,0,1755635826,12961.74526884,13.57161912000447,53375.31316584 2025-08-19,20:37:08.000,231,10973789,13885,0,1755635827,12961.879995039992,13.52227521000168,53375.34810144001 2025-08-19,20:37:09.000,231,10973823,14045,0,1755635828,12961.933885519997,13.494078690004244,53375.29220448 2025-08-19,20:37:10.000,231,10973834,13885,0,1755635829,12961.954094449997,13.430636520002736,53375.355088560005 2025-08-19,20:37:11.000,231,10973819,13925,0,1755635830,12961.967567070002,13.444734780001454,53375.34810144001 2025-08-19,20:37:12.000,231,10973850,13845,0,1755635831,12961.927149210002,13.508176950002962,53375.29919160001 2025-08-19,20:37:13.000,231,10973791,14045,0,1755635832,12961.960830759992,13.684405200001493,53375.264256 2025-08-19,20:37:14.000,231,10973832,14045,0,1755635833,12961.947358140002,13.895879100004095,53375.24329464 2025-08-19,20:37:15.000,231,10973782,14085,0,1755635834,12961.940621829992,14.16374604000157,53375.29220448 2025-08-19,20:37:16.000,231,10973795,14005,0,1755635835,12961.900203969992,14.488006020001194,53375.20835904001 2025-08-19,20:37:17.000,231,10973809,14005,0,1755635836,12961.799159319991,14.777020350004022,53375.21534616 2025-08-19,20:37:18.000,231,10973831,14125,0,1755635837,12961.69811466999,15.051936420000857,53375.13150072001 2025-08-19,20:37:19.000,231,10973800,13845,0,1755635838,12961.57686108999,15.242262929998105,53375.1245136 2025-08-19,20:37:20.000,231,10973818,14045,0,1755635839,12961.45560750999,15.347999880003044,53375.06162952001 2025-08-19,20:37:21.000,231,10973783,14125,0,1755635840,12961.368035479994,15.42554031000327,53375.07560376 2025-08-19,20:37:22.000,231,10973824,14165,0,1755635841,12961.307408689994,15.369147270001122,53374.95682272 2025-08-19,20:37:23.000,231,10973776,14245,0,1755635842,12961.287199759994,15.242262929998105,53374.91490000001 2025-08-19,20:37:24.000,231,10973761,14045,0,1755635843,12961.307408689994,15.122427720001724,53374.85900304 2025-08-19,20:37:25.000,231,10973835,13885,0,1755635844,12961.39498071999,14.953248600002553,53374.83105456 2025-08-19,20:37:26.000,231,10973833,14005,0,1755635845,12961.45560750999,14.784069480003382,53374.77515760001 2025-08-19,20:37:27.000,231,10973832,13885,0,1755635846,12961.529706919995,14.593742969998857,53374.8100932 2025-08-19,20:37:28.000,231,10973806,13925,0,1755635847,12961.57686108999,14.431612979999045,53374.72624776001 2025-08-19,20:37:29.000,231,10973819,14045,0,1755635848,12961.67790573999,14.16374604000157,53374.76118336 2025-08-19,20:37:30.000,231,10973796,14085,0,1755635849,12961.731796219996,13.973419530004321,53374.66336368 2025-08-19,20:37:31.000,231,10973834,13965,0,1755635850,12961.752005149996,13.740798240003642,53374.614453840004 2025-08-19,20:37:32.000,231,10973857,13805,0,1755635851,12961.785686700001,13.564569989997835,53374.64240232 2025-08-19,20:37:33.000,231,10973815,13885,0,1755635852,12961.758741459991,13.324899569997797,53374.70528640001 2025-08-19,20:37:34.000,231,10973796,13925,0,1755635853,12961.671169429996,13.049983500000963,53374.62842808001 2025-08-19,20:37:35.000,231,10973832,13885,0,1755635854,12961.54317954,12.817362210000283,53374.565544000005 2025-08-19,20:37:36.000,231,10973774,14045,0,1755635855,12961.280463449999,12.514249619998736,53374.516634160005 2025-08-19,20:37:37.000,231,10973841,13925,0,1755635856,12960.950384260002,12.281628329998057,53374.53759552001 2025-08-19,20:37:38.000,231,10973830,13805,0,1755635857,12960.579887209991,12.056056170004013,53374.50265992 2025-08-19,20:37:39.000,231,10973850,13925,0,1755635858,12960.229599089995,11.774090970000543,53374.45375008 2025-08-19,20:37:40.000,231,10973829,13925,0,1755635859,12959.892783589989,11.449830990000919,53374.43977584001 2025-08-19,20:37:41.000,231,10973795,14085,0,1755635860,12959.535759159997,11.146718399999372,53374.33496904 2025-08-19,20:37:42.000,231,10973758,14045,0,1755635861,12959.2258889,10.899998849999974,53374.300033440006 2025-08-19,20:37:43.000,231,10973807,14125,0,1755635862,12958.89580970999,10.646230170001218,53374.216188 2025-08-19,20:37:44.000,231,10973789,14045,0,1755635863,12958.700456719998,10.378363230003743,53374.20221376001 2025-08-19,20:37:45.000,231,10973755,13925,0,1755635864,12958.464685869993,10.131643680004345,53374.06945848 2025-08-19,20:37:46.000,231,10973805,14125,0,1755635865,12958.215442399996,9.969513690004533,53373.99958728 2025-08-19,20:37:47.000,231,10973785,14085,0,1755635866,12957.97967154999,9.75803979000193,53373.9716388 2025-08-19,20:37:48.000,231,10973801,14085,0,1755635867,12957.76410963,9.5818115400034,53373.82490928 2025-08-19,20:37:49.000,231,10973790,13725,0,1755635868,12957.535075089989,9.391485029998876,53373.82490928 2025-08-19,20:37:50.000,231,10973762,13925,0,1755635869,12957.359931029998,9.215256780000345,53373.71311536 2025-08-19,20:37:51.000,231,10973830,13925,0,1755635870,12957.171314350002,9.024930270003097,53373.692154 2025-08-19,20:37:52.000,231,10973846,13645,0,1755635871,12956.962488739991,8.876898540002003,53373.67119264001 2025-08-19,20:37:53.000,231,10973828,14005,0,1755635872,12956.6660911,8.750014199998986,53373.559398720005 2025-08-19,20:37:54.000,231,10973819,13965,0,1755635873,12956.49768334999,8.559687690001738,53373.46856616 2025-08-19,20:37:55.000,231,10973787,14085,0,1755635874,12956.369693459994,8.446901610004716,53373.38472072001 2025-08-19,20:37:56.000,231,10973818,13885,0,1755635875,12956.295594049989,8.27067335999891,53373.3078624 2025-08-19,20:37:57.000,231,10973767,14045,0,1755635876,12956.288857739994,8.122641629997815,53373.28690104001 2025-08-19,20:37:58.000,231,10973793,14085,0,1755635877,12956.241703569998,8.03805206999823,53373.25196544 2025-08-19,20:37:59.000,231,10973848,14125,0,1755635878,12956.194549399988,7.9182168600018485,53373.21702984001 2025-08-19,20:38:00.000,231,10973815,14245,0,1755635879,12956.059823199997,7.805430780004826,53373.16812000001 2025-08-19,20:38:01.000,231,10973749,14405,0,1755635880,12955.790370800001,7.664448180003092,53373.14715864001 2025-08-19,20:38:02.000,231,10973787,13885,0,1755635881,12955.453555299995,7.530514710000716,53373.077287440006 2025-08-19,20:38:03.000,231,10973814,14165,0,1755635882,12955.015695149988,7.375433850000263,53373.07030032001 2025-08-19,20:38:04.000,231,10973818,14165,0,1755635883,12954.604780239992,7.262647770003241,53372.993442 2025-08-19,20:38:05.000,231,10973753,13925,0,1755635884,12954.153447469995,7.107566910002788,53372.9235708 2025-08-19,20:38:06.000,231,10973838,14085,0,1755635885,12953.735796249988,6.931338660004258,53372.87466096 2025-08-19,20:38:07.000,231,10973747,13965,0,1755635886,12953.338353959996,6.790356060002523,53372.790815520006 2025-08-19,20:38:08.000,231,10973806,13965,0,1755635887,12953.00827477,6.698717370003578,53372.790815520006 2025-08-19,20:38:09.000,231,10973806,14045,0,1755635888,12952.732086059994,6.600029549997998,53372.76286704001 2025-08-19,20:38:10.000,231,10973779,13925,0,1755635889,12952.455897350002,6.494292600000335,53372.69998296 2025-08-19,20:38:11.000,231,10973803,14405,0,1755635890,12952.247071739992,6.473145210002258,53372.6790216 2025-08-19,20:38:12.000,231,10973819,13885,0,1755635891,12952.044982439991,6.494292600000335,53372.6790216 2025-08-19,20:38:13.000,231,10973821,14045,0,1755635892,12951.876574689995,6.543636510003125,53372.602163280004 2025-08-19,20:38:14.000,231,10973817,14045,0,1755635893,12951.70816694,6.6564225900001475,53372.602163280004 2025-08-19,20:38:15.000,231,10973803,13725,0,1755635894,12951.458923469989,6.755110409998451,53372.56722768001 2025-08-19,20:38:16.000,231,10973816,13845,0,1755635895,12951.229888929993,6.8115034500006,53372.455433760006 2025-08-19,20:38:17.000,231,10973794,14005,0,1755635896,12950.987381769992,6.8115034500006,53372.434472400004 2025-08-19,20:38:18.000,231,10973791,13605,0,1755635897,12950.866128189991,6.755110409998451,53372.469408 2025-08-19,20:38:19.000,231,10973769,14045,0,1755635898,12950.72466567999,6.642324330001429,53372.41351104 2025-08-19,20:38:20.000,231,10973822,14245,0,1755635899,12950.54278530999,6.4519978200041805,53372.3646012 2025-08-19,20:38:21.000,231,10973777,13725,0,1755635900,12950.40132279999,6.219376530003501,53372.434472400004 2025-08-19,20:38:22.000,231,10973810,14045,0,1755635901,12950.226178739998,5.972656980004103,53372.3646012 2025-08-19,20:38:23.000,231,10973755,13925,0,1755635902,12950.030825749993,5.704790039999352,53372.37158832 2025-08-19,20:38:24.000,231,10973804,14165,0,1755635903,12949.774845970001,5.5074144000027445,53372.32267848 2025-08-19,20:38:25.000,231,10973772,14365,0,1755635904,12949.518866189996,5.31708788999822,53372.25979440001 2025-08-19,20:38:26.000,231,10973807,14205,0,1755635905,12949.24941379,5.126761380000971,53372.27376864 2025-08-19,20:38:27.000,231,10973792,14045,0,1755635906,12948.966488769998,4.978729649999877,53372.238833040006 2025-08-19,20:38:28.000,231,10973820,13685,0,1755635907,12948.697036370002,4.830697919998784,53372.20389744 2025-08-19,20:38:29.000,231,10973799,14085,0,1755635908,12948.535364930001,4.703813580003043,53372.0851164 2025-08-19,20:38:30.000,231,10973791,13925,0,1755635909,12948.387166109991,4.591027499998745,53372.11306488001 2025-08-19,20:38:31.000,231,10973801,13845,0,1755635910,12948.35348456,4.54873272000259,53372.03620656 2025-08-19,20:38:32.000,231,10973769,13685,0,1755635911,12948.35348456,4.534634460003872,53371.97332248001 2025-08-19,20:38:33.000,231,10973826,14125,0,1755635912,12948.474738140001,4.541683590003231,53371.99428384001 2025-08-19,20:38:34.000,231,10973724,14045,0,1755635913,12948.562310169997,4.5628309800013085,53371.95934824 2025-08-19,20:38:35.000,231,10973812,13965,0,1755635914,12948.555573860001,4.591027499998745,53371.903451280006 2025-08-19,20:38:36.000,231,10973802,13965,0,1755635915,12948.501683379996,4.5628309800013085,53371.89646416001 2025-08-19,20:38:37.000,231,10973775,13965,0,1755635916,12948.454529210001,4.520536199997878,53371.91742552 2025-08-19,20:38:38.000,231,10973828,13925,0,1755635917,12948.30633038999,4.3513570799987065,53371.88947704 2025-08-19,20:38:39.000,231,10973779,14285,0,1755635918,12948.13118633,4.224472740002966,53371.86851568 2025-08-19,20:38:40.000,231,10973789,14085,0,1755635919,12948.03014168,4.076441010001872,53371.81960584 2025-08-19,20:38:41.000,231,10973841,14165,0,1755635920,12947.92236071999,3.9989005800016457,53371.81261872 2025-08-19,20:38:42.000,231,10973766,13725,0,1755635921,12947.96951489,3.949556669998856,53371.784670240006 2025-08-19,20:38:43.000,231,10973768,13965,0,1755635922,12948.057086919995,3.9989005800016457,53371.770696 2025-08-19,20:38:44.000,231,10973777,13925,0,1755635923,12948.097504779995,4.055293620003795,53371.74274752 2025-08-19,20:38:45.000,231,10973727,13885,0,1755635924,12948.19181312,4.13988318000338,53371.77768312001 2025-08-19,20:38:46.000,231,10973796,14085,0,1755635925,12948.218758359995,4.280865779997839,53371.72877328001 2025-08-19,20:38:47.000,231,10973818,14245,0,1755635926,12948.30633038999,4.386602730002778,53371.69383768 2025-08-19,20:38:48.000,231,10973792,14245,0,1755635927,12948.360220869996,4.520536199997878,53371.714799040004 2025-08-19,20:38:49.000,231,10973835,13725,0,1755635928,12948.37369349,4.583978369999386,53371.70781192001 2025-08-19,20:38:50.000,231,10973782,13885,0,1755635929,12948.387166109991,4.591027499998745,53371.65191496 2025-08-19,20:38:51.000,231,10973792,14165,0,1755635930,12948.400638729996,4.591027499998745,53371.547108160004 2025-08-19,20:38:52.000,231,10973827,14285,0,1755635931,12948.461265519996,4.506437939999159,53371.55409528 2025-08-19,20:38:53.000,231,10973768,13925,0,1755635932,12948.643145889997,4.358406209998066,53371.60999224001 2025-08-19,20:38:54.000,231,10973799,13965,0,1755635933,12948.750926849993,4.32316056000127,53371.58903088001 2025-08-19,20:38:55.000,231,10973790,14245,0,1755635934,12948.953016149993,4.32316056000127,53371.596018000004 2025-08-19,20:38:56.000,231,10973782,13725,0,1755635935,12949.128160209999,4.414799250000215,53371.5261468 2025-08-19,20:38:57.000,231,10973819,14005,0,1755635936,12949.357194749995,4.54873272000259,53371.4562756 2025-08-19,20:38:58.000,231,10973761,13925,0,1755635937,12949.5929656,4.795452270001988,53371.49121120001 2025-08-19,20:38:59.000,231,10973769,13925,0,1755635938,12949.882626929997,5.028073560002667,53371.44230136001 2025-08-19,20:39:00.000,231,10973779,13965,0,1755635939,12950.091452539993,5.324137020004855,53371.428327120004 2025-08-19,20:39:01.000,231,10973831,13925,0,1755635940,12950.286805529999,5.486267010004667,53371.44230136001 2025-08-19,20:39:02.000,231,10973776,14085,0,1755635941,12950.48889483,5.606102220001048,53371.379417280004 2025-08-19,20:39:03.000,231,10973800,13965,0,1755635942,12950.66403888999,5.704790039999352,53371.35845592 2025-08-19,20:39:04.000,231,10973790,13925,0,1755635943,12950.825710329991,5.845772640001087,53371.35845592 2025-08-19,20:39:05.000,231,10973810,13845,0,1755635944,12950.980645459997,5.958558719998109,53371.39339152001 2025-08-19,20:39:06.000,231,10973772,13965,0,1755635945,12951.162525829997,6.007902630000899,53371.43531424 2025-08-19,20:39:07.000,231,10973794,13845,0,1755635946,12951.418505609989,6.078393930001766,53371.42134000001 2025-08-19,20:39:08.000,231,10973767,14045,0,1755635947,12951.64080383999,6.17708175000007,53371.39339152001 2025-08-19,20:39:09.000,231,10973766,13965,0,1755635948,12951.9506741,6.325113480001164,53371.43531424 2025-08-19,20:39:10.000,231,10973743,14165,0,1755635949,12952.274016980002,6.466096080002899,53371.36544304 2025-08-19,20:39:11.000,231,10973748,13925,0,1755635950,12952.597359859989,6.642324330001429,53371.39339152001 2025-08-19,20:39:12.000,231,10973837,13925,0,1755635951,12952.96785691,6.804454320001241,53371.4562756 2025-08-19,20:39:13.000,231,10973807,14045,0,1755635952,12953.425925989992,7.04412474000128,53371.48422408 2025-08-19,20:39:14.000,231,10973794,13925,0,1755635953,12953.904203999999,7.241500379997888,53371.48422408 2025-08-19,20:39:15.000,231,10973793,13765,0,1755635954,12954.47005404,7.438876020001771,53371.50518544 2025-08-19,20:39:16.000,231,10973794,14045,0,1755635955,12955.002222529998,7.586907750002865,53371.58204376 2025-08-19,20:39:17.000,231,10973842,13725,0,1755635956,12955.60175411999,7.6573990500037326,53371.64492784 2025-08-19,20:39:18.000,231,10973818,13925,0,1755635957,12956.181076779998,7.671497310002451,53371.7008248 2025-08-19,20:39:19.000,231,10973787,14005,0,1755635958,12956.74692682,7.664448180003092,53371.72178616 2025-08-19,20:39:20.000,231,10973801,14125,0,1755635959,12957.332985790003,7.615104270000302,53371.86152856 2025-08-19,20:39:21.000,231,10973753,14285,0,1755635960,12957.85841796999,7.572809490004147,53371.92441264001 2025-08-19,20:39:22.000,231,10973783,14005,0,1755635961,12958.336695979997,7.516416450001998,53372.001270960005 2025-08-19,20:39:23.000,231,10973761,14245,0,1755635962,12958.754347199989,7.474121669998567,53372.06415504001 2025-08-19,20:39:24.000,231,10973819,14125,0,1755635963,12959.09789900999,7.474121669998567,53372.168961840005 2025-08-19,20:39:25.000,231,10973758,14045,0,1755635964,12959.421241889992,7.488219930004561,53372.21088456001 2025-08-19,20:39:26.000,231,10973811,13925,0,1755635965,12959.603122259992,7.565760360004788,53372.266781520004 2025-08-19,20:39:27.000,231,10973739,14125,0,1755635966,12959.771530010003,7.650349920004373,53372.32267848 2025-08-19,20:39:28.000,231,10973791,14125,0,1755635967,12959.946674069994,7.7560868700020364,53372.34363984 2025-08-19,20:39:29.000,231,10973795,14245,0,1755635968,12960.09487288999,7.875922079998418,53372.44145952 2025-08-19,20:39:30.000,231,10973781,14245,0,1755635969,12960.27675325999,8.002806420001434,53372.44844664001 2025-08-19,20:39:31.000,231,10973776,14125,0,1755635970,12960.566414590001,8.08739598000102,53372.56722768001 2025-08-19,20:39:32.000,231,10973782,14085,0,1755635971,12960.997538429998,8.27067335999891,53372.64408600001 2025-08-19,20:39:33.000,231,10973773,14125,0,1755635972,12961.448871199995,8.446901610004716,53372.69299584001 2025-08-19,20:39:34.000,231,10973768,13925,0,1755635973,12962.055139099997,8.707719420002832,53372.68600872 2025-08-19,20:39:35.000,231,10973793,14045,0,1755635974,12962.71529747999,8.912144189998799,53372.73491856001 2025-08-19,20:39:36.000,231,10973768,14085,0,1755635975,12963.281147519992,9.053126790000533,53372.839725360005 2025-08-19,20:39:37.000,231,10973812,14205,0,1755635976,12963.725743979994,9.116568960002041,53372.94453216 2025-08-19,20:39:38.000,231,10973807,14165,0,1755635977,12964.008668999995,9.137716350000119,53373.056326080005 2025-08-19,20:39:39.000,231,10973789,14245,0,1755635978,12964.04235055,9.102470700003323,53373.15414576 2025-08-19,20:39:40.000,231,10973783,13925,0,1755635979,12963.968251139995,9.137716350000119,53373.175107120005 2025-08-19,20:39:41.000,231,10973794,14125,0,1755635980,12963.84026125,9.271649820002494,53373.36375936001 2025-08-19,20:39:42.000,231,10973768,14165,0,1755635981,12963.73248028999,9.48312371999782,53373.38472072001 2025-08-19,20:39:43.000,231,10973774,13965,0,1755635982,12963.73248028999,9.81443283000408,53373.45459192001 2025-08-19,20:39:44.000,231,10973814,13885,0,1755635983,12963.826788629995,10.251478890000726,53373.50350176001 2025-08-19,20:39:45.000,231,10973780,14005,0,1755635984,12963.9413059,10.787212770002952,53373.45459192001 2025-08-19,20:39:46.000,231,10973810,14125,0,1755635985,12964.08276841,11.26655361000303,53373.54542448 2025-08-19,20:39:47.000,231,10973810,14325,0,1755635986,12964.284857710001,11.689501410000958,53373.580360080006 2025-08-19,20:39:48.000,231,10973785,14125,0,1755635987,12964.507155940002,12.049007040004653,53373.6572184 2025-08-19,20:39:49.000,231,10973825,14405,0,1755635988,12964.763135719993,12.408512670001073,53373.7620252 2025-08-19,20:39:50.000,231,10973808,14165,0,1755635989,12965.11342383999,12.739821780000057,53373.74106384001 2025-08-19,20:39:51.000,231,10973796,14045,0,1755635990,12965.564756610001,13.000639589998173,53373.845870640005 2025-08-19,20:39:52.000,231,10973765,14045,0,1755635991,12966.043034619994,13.240310009998211,53373.93670320001 2025-08-19,20:39:53.000,231,10973800,14085,0,1755635992,12966.649302519996,13.494078690004244,53374.013561520005 2025-08-19,20:39:54.000,231,10973757,13925,0,1755635993,12967.242097799994,13.684405200001493,53374.15330392001 2025-08-19,20:39:55.000,231,10973783,14085,0,1755635994,12967.65301270999,13.804240409997874,53374.32798192 2025-08-19,20:39:56.000,231,10973772,13965,0,1755635995,12967.888783559996,13.909977360002813,53374.39086600001 2025-08-19,20:39:57.000,231,10973797,13965,0,1755635996,12967.875310939991,13.93112475000089,53374.48169856 2025-08-19,20:39:58.000,231,10973775,14085,0,1755635997,12967.59912223,13.952272139998968,53374.635415200006 2025-08-19,20:39:59.000,231,10973816,13805,0,1755635998,12967.242097799994,13.874731709998741,53374.740222 2025-08-19,20:40:00.000,231,10973720,13885,0,1755635999,12966.871600749997,13.804240409997874,53374.78913184 2025-08-19,20:40:01.000,231,10973755,13845,0,1755636000,12966.595412039991,13.71260171999893,53374.900925760005 2025-08-19,20:40:02.000,231,10973777,13725,0,1755636001,12966.37985012,13.649159550004697,53375.03368104 2025-08-19,20:40:03.000,231,10973718,13885,0,1755636002,12966.40005905,13.557520859998476,53375.06162952001 2025-08-19,20:40:04.000,231,10973748,14045,0,1755636003,12966.588675729996,13.444734780001454,53375.15246208 2025-08-19,20:40:05.000,231,10973766,13725,0,1755636004,12966.851391819997,13.395390869998664,53375.22932040001 2025-08-19,20:40:06.000,231,10973792,13805,0,1755636005,12967.073690049998,13.430636520002736,53375.32015296 2025-08-19,20:40:07.000,231,10973746,13805,0,1755636006,12967.221888869994,13.458833040000172,53375.3690628 2025-08-19,20:40:08.000,231,10973762,13765,0,1755636007,12967.181471009993,13.451783910000813,53375.42495976001 2025-08-19,20:40:09.000,231,10973761,13845,0,1755636008,12967.006326950002,13.515226080002321,53375.45989536 2025-08-19,20:40:10.000,231,10973767,14085,0,1755636009,12966.757083479992,13.550471729999117,53375.55072792 2025-08-19,20:40:11.000,231,10973781,13805,0,1755636010,12966.42026798,13.564569989997835,53375.61361200001 2025-08-19,20:40:12.000,231,10973764,13885,0,1755636011,12966.117134029999,13.57161912000447,53375.72540592 2025-08-19,20:40:13.000,231,10973822,13925,0,1755636012,12965.948726279988,13.628012159999344,53375.73239304001 2025-08-19,20:40:14.000,231,10973798,14125,0,1755636013,12965.975671519998,13.740798240003642,53375.69745744 2025-08-19,20:40:15.000,231,10973798,13925,0,1755636014,12966.15081557999,13.867682579999382,53375.78130288001 2025-08-19,20:40:16.000,231,10973808,14005,0,1755636015,12966.39332273999,14.128500390004774,53375.78130288001 2025-08-19,20:40:17.000,231,10973772,13885,0,1755636016,12966.615620969991,14.39636733000225,53375.77431576 2025-08-19,20:40:18.000,231,10973799,13805,0,1755636017,12966.777292409992,14.706529050003155,53375.86514832 2025-08-19,20:40:19.000,231,10973800,14165,0,1755636018,12966.757083479992,14.939150340003835,53375.90008392001 2025-08-19,20:40:20.000,231,10973772,13845,0,1755636019,12966.608884659996,15.136525980000442,53375.907071040005 2025-08-19,20:40:21.000,231,10973764,14005,0,1755636020,12966.23838761,15.235213799998746,53376.01886496001 2025-08-19,20:40:22.000,231,10973800,14005,0,1755636021,12965.847681630003,15.312754229998973,53376.01886496001 2025-08-19,20:40:23.000,231,10973781,13885,0,1755636022,12965.436766719991,15.369147270001122,53376.09572328001 2025-08-19,20:40:24.000,231,10973769,14085,0,1755636023,12964.985433949994,15.517179000002216,53376.08873616001 2025-08-19,20:40:25.000,231,10973815,13805,0,1755636024,12964.587991660002,15.777996810000332,53376.1027104 2025-08-19,20:40:26.000,231,10973757,14085,0,1755636025,12964.177076749991,16.137502440004027,53376.06777480001 2025-08-19,20:40:27.000,231,10973786,13845,0,1755636026,12963.705535049994,16.539302850003878,53376.123671760004 2025-08-19,20:40:28.000,231,10973772,14005,0,1755636027,12963.119476079992,16.905857609999657,53376.1027104 2025-08-19,20:40:29.000,231,10973799,13765,0,1755636028,12962.51320817999,17.11733151000226,53376.1027104 2025-08-19,20:40:30.000,231,10973776,13885,0,1755636029,12961.940621829992,17.131429770000977,53376.074761920005 2025-08-19,20:40:31.000,231,10973796,14125,0,1755636030,12961.266990829994,16.962250650001806,53376.09572328001 2025-08-19,20:40:32.000,231,10973758,14045,0,1755636031,12960.687668170001,16.673236319998978,53376.08873616001 2025-08-19,20:40:33.000,231,10973778,14045,0,1755636032,12960.128554439994,16.29258330000448,53376.06777480001 2025-08-19,20:40:34.000,231,10973758,13925,0,1755636033,12959.683957979993,15.89078289000463,53376.06078768 2025-08-19,20:40:35.000,231,10973770,14045,0,1755636034,12959.333669859996,15.467835089999426,53376.06078768 2025-08-19,20:40:36.000,231,10973791,14285,0,1755636035,12959.111371629995,15.129476850001083,53375.955980880004 2025-08-19,20:40:37.000,231,10973764,13925,0,1755636036,12958.96317281,14.769971220004663,53375.955980880004 2025-08-19,20:40:38.000,231,10973740,13885,0,1755636037,12958.794765059989,14.459809500003757,53375.83021272001 2025-08-19,20:40:39.000,231,10973794,13885,0,1755636038,12958.693720409989,14.128500390004774,53375.74636728 2025-08-19,20:40:40.000,231,10973762,14085,0,1755636039,12958.599412069998,13.790142149999156,53375.70444456 2025-08-19,20:40:41.000,231,10973779,13725,0,1755636040,12958.498367419998,13.381292609999946,53375.69745744 2025-08-19,20:40:42.000,231,10973785,13725,0,1755636041,12958.397322769997,12.972443070000736,53375.641560480006 2025-08-19,20:40:43.000,231,10973815,13925,0,1755636042,12958.336695979997,12.570642660000885,53375.59265064001 2025-08-19,20:40:44.000,231,10973794,13965,0,1755636043,12958.249123950001,12.189989639999112,53375.53675368 2025-08-19,20:40:45.000,231,10973764,13965,0,1755636044,12958.269332880001,11.85163140000077,53375.51579232001 2025-08-19,20:40:46.000,231,10973801,13965,0,1755636045,12958.255860259997,11.633108369998808,53375.403998400005 2025-08-19,20:40:47.000,231,10973783,14165,0,1755636046,12958.276069189997,11.449830990000919,53375.36207568 2025-08-19,20:40:48.000,231,10973758,13885,0,1755636047,12958.336695979997,11.337044910003897,53375.32015296 2025-08-19,20:40:49.000,231,10973815,13965,0,1755636048,12958.343432289992,11.287701000001107,53375.20835904001 2025-08-19,20:40:50.000,231,10973780,14045,0,1755636049,12958.255860259997,11.231307959998958,53375.236307520005 2025-08-19,20:40:51.000,231,10973808,14085,0,1755636050,12958.181760849991,11.181964050003444,53375.15246208 2025-08-19,20:40:52.000,231,10973768,14085,0,1755636051,12958.06724358,11.048030580001068,53375.15944920001 2025-08-19,20:40:53.000,231,10973773,14085,0,1755636052,12957.932517379995,10.914097109998693,53375.08259088001 2025-08-19,20:40:54.000,231,10973776,14085,0,1755636053,12957.831472729995,10.723770600001444,53375.08259088001 2025-08-19,20:40:55.000,231,10973772,13725,0,1755636054,12957.7439007,10.498198440000124,53375.04765528 2025-08-19,20:40:56.000,231,10973757,13925,0,1755636055,12957.730428079994,10.180987589999859,53375.04066816001 2025-08-19,20:40:57.000,231,10973832,14565,0,1755636056,12957.82473642,9.870825869998953,53375.02669392 2025-08-19,20:40:58.000,231,10973778,14205,0,1755636057,12957.952726309995,9.518369370001892,53375.019706800005 2025-08-19,20:40:59.000,231,10973771,14005,0,1755636058,12958.188497160001,9.088372440004605,53375.019706800005 2025-08-19,20:41:00.000,231,10973808,13885,0,1755636059,12958.383850149992,8.644277250001323,53375.07560376 2025-08-19,20:41:01.000,231,10973752,14245,0,1755636060,12958.606148379993,8.221329450003395,53375.08957800001 2025-08-19,20:41:02.000,231,10973769,14165,0,1755636061,12958.734138269989,7.749037740002677,53375.06162952001 2025-08-19,20:41:03.000,231,10973809,14085,0,1755636062,12958.89580970999,7.297893420000037,53375.09656512 2025-08-19,20:41:04.000,231,10973821,14005,0,1755636063,12958.94296388,6.987731699999131,53375.14547496 2025-08-19,20:41:05.000,231,10973795,14085,0,1755636064,12959.010326979995,6.670520849998866,53375.16643632 2025-08-19,20:41:06.000,231,10973787,13885,0,1755636065,12959.07769007999,6.473145210002258,53375.236307520005 2025-08-19,20:41:07.000,231,10973793,13845,0,1755636066,12959.04400853,6.247573050000938,53375.21534616 2025-08-19,20:41:08.000,231,10973783,13965,0,1755636067,12958.99685435999,6.162983490001352,53375.20137192 2025-08-19,20:41:09.000,231,10973820,13805,0,1755636068,12958.949700189994,6.127737840004556,53375.25726888001 2025-08-19,20:41:10.000,231,10973753,13925,0,1755636069,12958.94296388,6.057246540003689,53375.21534616 2025-08-19,20:41:11.000,231,10973825,14165,0,1755636070,12958.95643649999,6.036099149998336,53375.22932040001 2025-08-19,20:41:12.000,231,10973790,13885,0,1755636071,12959.03727221999,6.00085350000154,53375.17342344 2025-08-19,20:41:13.000,231,10973740,14245,0,1755636072,12959.14505318,5.972656980004103,53375.138487840006 2025-08-19,20:41:14.000,231,10973755,14165,0,1755636073,12959.26630676,6.007902630000899,53375.14547496 2025-08-19,20:41:15.000,231,10973827,13885,0,1755636074,12959.387560340001,6.113639579998562,53375.14547496 2025-08-19,20:41:16.000,231,10973762,13885,0,1755636075,12959.30672462,6.212327400004142,53375.187397680005 2025-08-19,20:41:17.000,231,10973815,13925,0,1755636076,12959.030535909995,6.325113480001164,53375.20137192 2025-08-19,20:41:18.000,231,10973777,13805,0,1755636077,12958.646566239993,6.367408260004595,53375.22233328 2025-08-19,20:41:19.000,231,10973821,14085,0,1755636078,12958.12787037,6.374457390003954,53375.20137192 2025-08-19,20:41:20.000,231,10973803,14085,0,1755636079,12957.460975679998,6.388555650002672,53375.20137192 2025-08-19,20:41:21.000,231,10973801,13805,0,1755636080,12956.72671789,6.480194340001617,53375.14547496 2025-08-19,20:41:22.000,231,10973766,13925,0,1755636081,12956.039614269997,6.6070786800046335,53375.13150072001 2025-08-19,20:41:23.000,231,10973773,13845,0,1755636082,12955.39966481999,6.698717370003578,53375.04765528 2025-08-19,20:41:24.000,231,10973789,14205,0,1755636083,12954.880968949998,6.797405190001882,53375.019706800005 2025-08-19,20:41:25.000,231,10973804,14125,0,1755636084,12954.38921832,6.9242895300048986,53374.88695152 2025-08-19,20:41:26.000,231,10973795,13925,0,1755636085,12953.985039719999,6.99478082999849,53374.71227352 2025-08-19,20:41:27.000,231,10973800,13885,0,1755636086,12953.641487909998,7.04412474000128,53374.614453840004 2025-08-19,20:41:28.000,231,10973848,13965,0,1755636087,12953.331617650001,7.058222999999998,53374.52362128 2025-08-19,20:41:29.000,231,10973766,13965,0,1755636088,12953.075637869995,7.030026480002562,53374.38387888 2025-08-19,20:41:30.000,231,10973785,14005,0,1755636089,12952.88702119,6.938387790003617,53374.25811072 2025-08-19,20:41:31.000,231,10973782,14085,0,1755636090,12952.812921779994,6.846749100004672,53374.16029104 2025-08-19,20:41:32.000,231,10973814,14045,0,1755636091,12952.765767609999,6.741012149999733,53374.13932968 2025-08-19,20:41:33.000,231,10973769,13885,0,1755636092,12952.752294989994,6.592980419998639,53373.98561304001 2025-08-19,20:41:34.000,231,10973751,14125,0,1755636093,12952.765767609999,6.543636510003125,53373.9017676 2025-08-19,20:41:35.000,231,10973773,13965,0,1755636094,12952.75903129999,6.536587380003766,53373.76901232001 2025-08-19,20:41:36.000,231,10973757,14085,0,1755636095,12952.718613439989,6.628226070002711,53373.65023128001 2025-08-19,20:41:37.000,231,10973773,13925,0,1755636096,12952.657986649989,6.783306930003164,53373.55241160001 2025-08-19,20:41:38.000,231,10973806,14165,0,1755636097,12952.610832479993,6.987731699999131,53373.53843736 2025-08-19,20:41:39.000,231,10973766,14085,0,1755636098,12952.631041409993,7.192156470002374,53373.45459192001 2025-08-19,20:41:40.000,231,10973755,14045,0,1755636099,12952.577150929988,7.417728630003694,53373.35677224 2025-08-19,20:41:41.000,231,10973797,13965,0,1755636100,12952.657986649989,7.615104270000302,53373.3078624 2025-08-19,20:41:42.000,231,10973734,14045,0,1755636101,12952.691668199994,7.713792089998606,53373.23100408 2025-08-19,20:41:43.000,231,10973763,13965,0,1755636102,12952.77924022999,7.7560868700020364,53373.11222304 2025-08-19,20:41:44.000,231,10973759,13765,0,1755636103,12952.79944915999,7.798381649998191,53373.04235184 2025-08-19,20:41:45.000,231,10973805,13925,0,1755636104,12952.86007594999,7.784283389999473,53372.97946776001 2025-08-19,20:41:46.000,231,10973756,14125,0,1755636105,12952.83986701999,7.749037740002677,53372.88164808001 2025-08-19,20:41:47.000,231,10973759,13925,0,1755636106,12952.81965808999,7.720841219997965,53372.84671248 2025-08-19,20:41:48.000,231,10973792,13725,0,1755636107,12952.718613439989,7.734939480003959,53372.790815520006 2025-08-19,20:41:49.000,231,10973781,13845,0,1755636108,12952.550205689993,7.819529040003545,53372.73491856001 2025-08-19,20:41:50.000,231,10973796,14085,0,1755636109,12952.267280669992,7.953462509998644,53372.6091504 2025-08-19,20:41:51.000,231,10973745,14045,0,1755636110,12951.98435564999,8.115592499998456,53372.56024056 2025-08-19,20:41:52.000,231,10973731,14245,0,1755636111,12951.68122169999,8.411655960000644,53372.51831784 2025-08-19,20:41:53.000,231,10973770,13725,0,1755636112,12951.499341329989,8.630178990002605,53372.42748528001 2025-08-19,20:41:54.000,231,10973802,13965,0,1755636113,12951.425241919998,8.869849410002644,53372.39953680001 2025-08-19,20:41:55.000,231,10973798,14045,0,1755636114,12951.546495499999,9.13066722000076,53372.2248588 2025-08-19,20:41:56.000,231,10973771,14285,0,1755636115,12951.90351992999,9.215256780000345,53372.2248588 2025-08-19,20:41:57.000,231,10973770,14165,0,1755636116,12952.395270560002,9.264600690003135,53372.23184592001 2025-08-19,20:41:58.000,231,10973777,14245,0,1755636117,12952.94764798,9.264600690003135,53372.18992320001 2025-08-19,20:41:59.000,231,10973766,14045,0,1755636118,12953.405717059992,9.187060260002909,53372.12703912 2025-08-19,20:42:00.000,231,10973770,14245,0,1755636119,12953.776214109988,9.116568960002041,53372.14800048 2025-08-19,20:42:01.000,231,10973763,14005,0,1755636120,12954.04566651,9.067225049999251,53372.14101336001 2025-08-19,20:42:02.000,231,10973799,14005,0,1755636121,12954.20733795,9.024930270003097,53372.217871680004 2025-08-19,20:42:03.000,231,10973747,13965,0,1755636122,12954.20060163999,9.003782879997743,53372.2248588 2025-08-19,20:42:04.000,231,10973764,13885,0,1755636123,12954.07934805999,9.046077660001174,53372.32267848 2025-08-19,20:42:05.000,231,10973797,13925,0,1755636124,12953.904203999999,9.137716350000119,53372.34363984 2025-08-19,20:42:06.000,231,10973790,13965,0,1755636125,12953.648224219993,9.278698950001854,53372.34363984 2025-08-19,20:42:07.000,231,10973728,14205,0,1755636126,12953.432662300002,9.419681550003588,53372.35761408001 2025-08-19,20:42:08.000,231,10973745,14085,0,1755636127,12953.264254549991,9.610008060000837,53372.32267848 2025-08-19,20:42:09.000,231,10973792,14125,0,1755636128,12953.116055729995,9.722794139997859,53372.39254968 2025-08-19,20:42:10.000,231,10973767,14245,0,1755636129,12953.0284837,9.913120650002384,53372.35761408001 2025-08-19,20:42:11.000,231,10973801,14245,0,1755636130,12953.055428939995,10.040004989998124,53372.42748528001 2025-08-19,20:42:12.000,231,10973824,13965,0,1755636131,12953.095846799995,10.195085849998577,53372.42049816 2025-08-19,20:42:13.000,231,10973780,14045,0,1755636132,12953.116055729995,10.329019320000953,53372.406523920006 2025-08-19,20:42:14.000,231,10973758,14085,0,1755636133,12953.12952835,10.470001920002687,53372.48338224 2025-08-19,20:42:15.000,231,10973802,14085,0,1755636134,12953.14300096999,10.589837129999069,53372.46242088 2025-08-19,20:42:16.000,231,10973787,14045,0,1755636135,12953.19015514,10.695574080004008,53372.51831784 2025-08-19,20:42:17.000,231,10973785,13925,0,1755636136,12953.16320989999,10.681475819998013,53372.44844664001 2025-08-19,20:42:18.000,231,10973786,14165,0,1755636137,12953.21036407,10.568689740000991,53372.54626632001 2025-08-19,20:42:19.000,231,10973758,13885,0,1755636138,12953.21036407,10.39951062000182,53372.5392792 2025-08-19,20:42:20.000,231,10973771,13925,0,1755636139,12953.217100379996,10.138692810003704,53372.553253440004 2025-08-19,20:42:21.000,231,10973772,13925,0,1755636140,12953.203627759991,9.927218910001102,53372.58818904 2025-08-19,20:42:22.000,231,10973788,14005,0,1755636141,12953.10258310999,9.7157450099985,53372.63709888 2025-08-19,20:42:23.000,231,10973778,14045,0,1755636142,12952.90049380999,9.574762410004041,53372.6790216 2025-08-19,20:42:24.000,231,10973786,13845,0,1755636143,12952.657986649989,9.525418500001251,53372.70697008 2025-08-19,20:42:25.000,231,10973779,13765,0,1755636144,12952.348116389992,9.546565889999329,53372.66504736001 2025-08-19,20:42:26.000,231,10973748,13885,0,1755636145,12952.03150982,9.617057190000196,53372.6790216 2025-08-19,20:42:27.000,231,10973736,13725,0,1755636146,12951.62733122,9.743941530003212,53372.54626632001 2025-08-19,20:42:28.000,231,10973810,13725,0,1755636147,12951.283779409998,9.899022390003665,53372.56024056 2025-08-19,20:42:29.000,231,10973764,13885,0,1755636148,12951.034535940002,10.110496289998991,53372.385562560004 2025-08-19,20:42:30.000,231,10973789,14085,0,1755636149,12950.859391879996,10.237380630002008,53372.3646012 2025-08-19,20:42:31.000,231,10973783,14205,0,1755636150,12950.778556159996,10.385412360003102,53372.23184592001 2025-08-19,20:42:32.000,231,10973793,13885,0,1755636151,12950.825710329991,10.462952790003328,53372.16197472001 2025-08-19,20:42:33.000,231,10973787,13805,0,1755636152,12950.893073430001,10.44885453000461,53372.02223232001 2025-08-19,20:42:34.000,231,10973794,13765,0,1755636153,12950.994118080001,10.434756269998616,53371.99428384001 2025-08-19,20:42:35.000,231,10973745,14005,0,1755636154,12951.088426419992,10.293773670004157,53371.89646416001 2025-08-19,20:42:36.000,231,10973768,13885,0,1755636155,12951.115371660002,10.131643680004345,53371.833580080005 2025-08-19,20:42:37.000,231,10973798,13725,0,1755636156,12951.115371660002,9.927218910001102,53371.833580080005 2025-08-19,20:42:38.000,231,10973783,13925,0,1755636157,12951.041272249997,9.7157450099985,53371.882489920004 2025-08-19,20:42:39.000,231,10973751,13965,0,1755636158,12950.913282360001,9.53246763000061,53371.87550280001 2025-08-19,20:42:40.000,231,10973778,14005,0,1755636159,12950.697720439995,9.292797210000572,53371.85454144001 2025-08-19,20:42:41.000,231,10973771,14085,0,1755636160,12950.515840069995,9.07427417999861,53371.833580080005 2025-08-19,20:42:42.000,231,10973777,14245,0,1755636161,12950.300278149989,8.813456370000495,53371.763708880004 2025-08-19,20:42:43.000,231,10973749,13885,0,1755636162,12950.125134089998,8.587884209999174,53371.7008248 2025-08-19,20:42:44.000,231,10973792,13845,0,1755636163,12950.077979919988,8.475098130002152,53371.74274752 2025-08-19,20:42:45.000,231,10973762,14045,0,1755636164,12950.077979919988,8.432803349998721,53371.69383768 2025-08-19,20:42:46.000,231,10973822,14005,0,1755636165,12950.131870399993,8.48919639000087,53371.63794072001 2025-08-19,20:42:47.000,231,10973783,14125,0,1755636166,12950.205969809998,8.728866810000909,53371.58903088001 2025-08-19,20:42:48.000,231,10973780,14245,0,1755636167,12950.239651359989,8.940340710003511,53371.547108160004 2025-08-19,20:42:49.000,231,10973734,13885,0,1755636168,12950.232915049994,9.208207650000986,53371.50518544 2025-08-19,20:42:50.000,231,10973767,13885,0,1755636169,12950.205969809998,9.440828940001666,53371.46326272 2025-08-19,20:42:51.000,231,10973814,14085,0,1755636170,12950.138606709988,9.595909800002119,53371.498198320005 2025-08-19,20:42:52.000,231,10973818,13925,0,1755636171,12950.037562060003,9.610008060000837,53371.449288480006 2025-08-19,20:42:53.000,231,10973770,14325,0,1755636172,12950.003880509998,9.58886067000276,53371.42134000001 2025-08-19,20:42:54.000,231,10973759,13965,0,1755636173,12950.010616819993,9.497221980003815,53371.41435288 2025-08-19,20:42:55.000,231,10973771,14125,0,1755636174,12950.145343019998,9.384435899999517,53371.3864044 2025-08-19,20:42:56.000,231,10973767,13965,0,1755636175,12950.394586489994,9.236404169998423,53371.330507440005 2025-08-19,20:42:57.000,231,10973760,14245,0,1755636176,12950.738138299996,9.1236180900014,53371.3165332 2025-08-19,20:42:58.000,231,10973774,14045,0,1755636177,12951.149053209992,9.144765479999478,53371.37243016001 2025-08-19,20:42:59.000,231,10973743,14125,0,1755636178,12951.519550259989,9.158863739998196,53371.3864044 2025-08-19,20:43:00.000,231,10973791,14045,0,1755636179,12951.80921159,9.285748080001213,53371.39339152001 2025-08-19,20:43:01.000,231,10973786,13965,0,1755636180,12951.977619339996,9.426730680002947,53371.40736576 2025-08-19,20:43:02.000,231,10973790,14085,0,1755636181,12952.01130089,9.58886067000276,53371.3864044 2025-08-19,20:43:03.000,231,10973772,13965,0,1755636182,12951.916992549995,9.743941530003212,53371.41435288 2025-08-19,20:43:04.000,231,10973784,14085,0,1755636183,12951.72163955999,9.870825869998953,53371.35146880001 2025-08-19,20:43:05.000,231,10973750,14125,0,1755636184,12951.438714539989,9.99066108000261,53371.35146880001 2025-08-19,20:43:06.000,231,10973810,14125,0,1755636185,12951.223152619998,10.075250640002196,53371.3864044 2025-08-19,20:43:07.000,231,10973753,14165,0,1755636186,12951.000854389997,10.202134979997936,53371.330507440005 2025-08-19,20:43:08.000,231,10973772,14085,0,1755636187,12950.886337119991,10.329019320000953,53371.30954608 2025-08-19,20:43:09.000,231,10973755,14125,0,1755636188,12950.825710329991,10.505247569999483,53371.379417280004 2025-08-19,20:43:10.000,231,10973807,13965,0,1755636189,12950.785292469991,10.646230170001218,53371.37243016001 2025-08-19,20:43:11.000,231,10973779,14245,0,1755636190,12950.872864500001,10.871802330002538,53371.37243016001 2025-08-19,20:43:12.000,231,10973767,14085,0,1755636191,12950.872864500001,11.104423620003217,53371.36544304 2025-08-19,20:43:13.000,231,10973762,13605,0,1755636192,12950.859391879996,11.273602740002389,53371.400378640006 2025-08-19,20:43:14.000,231,10973785,14125,0,1755636193,12950.738138299996,11.513273160002427,53371.37243016001 2025-08-19,20:43:15.000,231,10973801,14245,0,1755636194,12950.54952162,11.689501410000958,53371.34448168 2025-08-19,20:43:16.000,231,10973797,14525,0,1755636195,12950.333959699994,11.823434880003333,53371.246662 2025-08-19,20:43:17.000,231,10973784,14005,0,1755636196,12950.098188849988,11.8939261800042,53371.27461048001 2025-08-19,20:43:18.000,231,10973766,14125,0,1755636197,12949.882626929997,12.013761390000582,53371.211726400004 2025-08-19,20:43:19.000,231,10973757,13965,0,1755636198,12949.835472760002,12.112449209998886,53371.07897112 2025-08-19,20:43:20.000,231,10973765,14085,0,1755636199,12949.943253719997,12.323923110001488,53371.01608704001 2025-08-19,20:43:21.000,231,10973773,13885,0,1755636200,12950.077979919988,12.619986570003675,53370.96019008 2025-08-19,20:43:22.000,231,10973798,14005,0,1755636201,12950.266596599999,12.909000899999228,53370.91128024 2025-08-19,20:43:23.000,231,10973771,14045,0,1755636202,12950.435004349994,13.233260879998852,53370.84839616001 2025-08-19,20:43:24.000,231,10973729,13845,0,1755636203,12950.56973055,13.543422599999758,53370.79948632001 2025-08-19,20:43:25.000,231,10973794,13885,0,1755636204,12950.72466567999,13.747847370003,53370.74358936 2025-08-19,20:43:26.000,231,10973782,14245,0,1755636205,12950.839182949996,13.811289540004509,53370.72262800001 2025-08-19,20:43:27.000,231,10973762,13925,0,1755636206,12950.893073430001,13.811289540004509,53370.78551208 2025-08-19,20:43:28.000,231,10973718,14125,0,1755636207,12950.987381769992,13.733749110004283,53370.76455072 2025-08-19,20:43:29.000,231,10973782,13885,0,1755636208,12951.135580590002,13.47293129999889,53370.67371816 2025-08-19,20:43:30.000,231,10973745,13885,0,1755636209,12951.236625240002,13.134573060000548,53370.74358936 2025-08-19,20:43:31.000,231,10973728,13845,0,1755636210,12951.351142509993,12.824411339999642,53370.73660224 2025-08-19,20:43:32.000,231,10973721,14045,0,1755636211,12951.391560369993,12.43670918999851,53370.74358936 2025-08-19,20:43:33.000,231,10973718,14005,0,1755636212,12951.256834170003,12.07015443000273,53370.70166664001 2025-08-19,20:43:34.000,231,10973791,13885,0,1755636213,12950.893073430001,11.689501410000958,53370.76455072 2025-08-19,20:43:35.000,231,10973722,14005,0,1755636214,12950.38111386999,11.273602740002389,53370.659743920005 2025-08-19,20:43:36.000,231,10973769,14045,0,1755636215,12949.754637040001,10.935244500004046,53370.63179544001 2025-08-19,20:43:37.000,231,10973746,13885,0,1755636216,12949.033851869994,10.62508278000314,53370.54795 2025-08-19,20:43:38.000,231,10973730,13885,0,1755636217,12948.346748249991,10.321970190001593,53370.42916896 2025-08-19,20:43:39.000,231,10973735,13925,0,1755636218,12947.875206549994,10.145741940003063,53370.34532352001 2025-08-19,20:43:40.000,231,10973766,13605,0,1755636219,12947.592281529993,9.99771021000197,53370.24750384001 2025-08-19,20:43:41.000,231,10973698,14085,0,1755636220,12947.524918429997,9.983611950003251,53370.12173568 2025-08-19,20:43:42.000,231,10973760,14005,0,1755636221,12947.666380939998,9.99771021000197,53370.00295464 2025-08-19,20:43:43.000,231,10973819,13925,0,1755636222,12947.956042269994,10.096398030000273,53369.870199360004 2025-08-19,20:43:44.000,231,10973759,13845,0,1755636223,12948.218758359995,10.230331500002649,53369.82827664 2025-08-19,20:43:45.000,231,10973766,13805,0,1755636224,12948.542101239997,10.39951062000182,53369.73045696 2025-08-19,20:43:46.000,231,10973768,13805,0,1755636225,12948.811553639993,10.639181040001858,53369.71648272001 2025-08-19,20:43:47.000,231,10973747,14005,0,1755636226,12949.087742349999,10.843605809997825,53369.62565016001 2025-08-19,20:43:48.000,231,10973733,14205,0,1755636227,12949.37066737,11.174914920004085,53369.583727440004 2025-08-19,20:43:49.000,231,10973767,14045,0,1755636228,12949.667065009991,11.449830990000919,53369.59071456 2025-08-19,20:43:50.000,231,10973733,13885,0,1755636229,12950.057770990003,11.781140099999902,53369.61167592 2025-08-19,20:43:51.000,231,10973772,14245,0,1755636230,12950.54952162,12.07720356000209,53369.51385624 2025-08-19,20:43:52.000,231,10973704,14045,0,1755636231,12951.074953800002,12.366217890004918,53369.56276608 2025-08-19,20:43:53.000,231,10973723,14045,0,1755636232,12951.566704429999,12.598839179998322,53369.56276608 2025-08-19,20:43:54.000,231,10973786,14085,0,1755636233,12952.004564579991,12.789165690002847,53369.52783048001 2025-08-19,20:43:55.000,231,10973763,14085,0,1755636234,12952.300962219997,12.951295680002659,53369.485907760005 2025-08-19,20:43:56.000,231,10973766,13965,0,1755636235,12952.543469379998,13.021786980003526,53369.63263728 2025-08-19,20:43:57.000,231,10973797,14245,0,1755636236,12952.523260449998,13.06408175999968,53369.69552136001 2025-08-19,20:43:58.000,231,10973753,14005,0,1755636237,12952.348116389992,13.085229149997758,53369.68154712 2025-08-19,20:43:59.000,231,10973756,14245,0,1755636238,12952.078663989996,13.155720449998626,53369.69552136001 2025-08-19,20:44:00.000,231,10973737,14005,0,1755636239,12951.80247527999,13.176867840003979,53369.79334104001 2025-08-19,20:44:01.000,231,10973748,13805,0,1755636240,12951.546495499999,13.268506530002924,53369.78635392 2025-08-19,20:44:02.000,231,10973746,14165,0,1755636241,12951.378087749988,13.331948700004432,53369.7793668 2025-08-19,20:44:03.000,231,10973715,14245,0,1755636242,12951.209679999993,13.47293129999889,53369.81430240001 2025-08-19,20:44:04.000,231,10973756,13885,0,1755636243,12951.155789520002,13.684405200001493,53369.84225088001 2025-08-19,20:44:05.000,231,10973778,13885,0,1755636244,12951.169262139992,13.895879100004095,53369.84225088001 2025-08-19,20:44:06.000,231,10973784,13925,0,1755636245,12951.162525829997,14.043910829997913,53369.84225088001 2025-08-19,20:44:07.000,231,10973711,13885,0,1755636246,12951.196207380002,14.255384730000515,53369.91212208001 2025-08-19,20:44:08.000,231,10973787,14405,0,1755636247,12951.209679999993,14.375219940004172,53369.96801904 2025-08-19,20:44:09.000,231,10973762,14085,0,1755636248,12951.169262139992,14.417514720000327,53369.97500616 2025-08-19,20:44:10.000,231,10973765,13765,0,1755636249,12951.128844279992,14.354072549998818,53370.07282584 2025-08-19,20:44:11.000,231,10973729,14005,0,1755636250,12951.135580590002,14.227188210003078,53370.07981296001 2025-08-19,20:44:12.000,231,10973781,13965,0,1755636251,12951.041272249997,13.895879100004095,53370.058851600006 2025-08-19,20:44:13.000,231,10973722,14125,0,1755636252,12951.000854389997,13.557520859998476,53370.11474856 2025-08-19,20:44:14.000,231,10973739,14045,0,1755636253,12950.980645459997,13.155720449998626,53370.13570992 2025-08-19,20:44:15.000,231,10973755,13885,0,1755636254,12950.906546049991,12.71162526000262,53370.107761440006 2025-08-19,20:44:16.000,231,10973740,13885,0,1755636255,12950.785292469991,12.246382680001261,53370.12173568 2025-08-19,20:44:17.000,231,10973769,14245,0,1755636256,12950.616884719995,11.830484010002692,53370.07981296001 2025-08-19,20:44:18.000,231,10973742,14125,0,1755636257,12950.42153172999,11.520322290001786,53370.04487736 2025-08-19,20:44:19.000,231,10973759,14245,0,1755636258,12950.152079329993,11.245406219997676,53370.01692888 2025-08-19,20:44:20.000,231,10973730,14005,0,1755636259,12949.976935270002,11.104423620003217,53370.04487736 2025-08-19,20:44:21.000,231,10973777,14045,0,1755636260,12949.848945379992,10.99163753999892,53369.96103192001 2025-08-19,20:44:22.000,231,10973747,14045,0,1755636261,12949.902835859997,10.977539280000201,53369.870199360004 2025-08-19,20:44:23.000,231,10973733,14005,0,1755636262,12950.077979919988,10.935244500004046,53369.891160720006 2025-08-19,20:44:24.000,231,10973734,14245,0,1755636263,12950.48215851999,10.949342760002764,53369.81430240001 2025-08-19,20:44:25.000,231,10973759,14365,0,1755636264,12951.000854389997,10.949342760002764,53369.75840544 2025-08-19,20:44:26.000,231,10973819,13725,0,1755636265,12951.519550259989,10.949342760002764,53369.751418320004 2025-08-19,20:44:27.000,231,10973783,13925,0,1755636266,12952.024773509991,10.921146239998052,53369.76539256001 2025-08-19,20:44:28.000,231,10973748,14085,0,1755636267,12952.395270560002,10.928195370004687,53369.73045696 2025-08-19,20:44:29.000,231,10973704,13805,0,1755636268,12952.631041409993,10.928195370004687,53369.73045696 2025-08-19,20:44:30.000,231,10973765,13965,0,1755636269,12952.664722959998,10.977539280000201,53369.78635392 2025-08-19,20:44:31.000,231,10973779,14285,0,1755636270,12952.691668199994,11.069177969999146,53369.79334104001 2025-08-19,20:44:32.000,231,10973769,14085,0,1755636271,12952.637777719989,11.167865790004726,53369.772379680006 2025-08-19,20:44:33.000,231,10973747,14005,0,1755636272,12952.718613439989,11.400487079998129,53369.84225088001 2025-08-19,20:44:34.000,231,10973736,14085,0,1755636273,12952.745558679999,11.576715330003935,53369.85622512 2025-08-19,20:44:35.000,231,10973789,13805,0,1755636274,12952.86681226,11.731796190004388,53369.87718648 2025-08-19,20:44:36.000,231,10973754,14085,0,1755636275,12952.994802149995,11.879827919998206,53369.849238 2025-08-19,20:44:37.000,231,10973716,14085,0,1755636276,12953.116055729995,11.992614000002504,53369.940070560006 2025-08-19,20:44:38.000,231,10973781,14085,0,1755636277,12953.196891449996,12.006712260001223,53369.98199328001 2025-08-19,20:44:39.000,231,10973751,14045,0,1755636278,12953.217100379996,11.915073570002278,53370.03090312001 2025-08-19,20:44:40.000,231,10973809,13885,0,1755636279,12953.19015514,11.738845320003747,53370.14968416001 2025-08-19,20:44:41.000,231,10973731,13925,0,1755636280,12953.12279203999,11.541469679999864,53370.205581120004 2025-08-19,20:44:42.000,231,10973737,14005,0,1755636281,12953.055428939995,11.287701000001107,53370.28243944 2025-08-19,20:44:43.000,231,10973716,14085,0,1755636282,12952.893757499995,11.090325360004499,53370.33134928 2025-08-19,20:44:44.000,231,10973775,13685,0,1755636283,12952.75903129999,10.864753200003179,53370.45013032 2025-08-19,20:44:45.000,231,10973768,14045,0,1755636284,12952.664722959998,10.709672340002726,53370.48506592001 2025-08-19,20:44:46.000,231,10973758,14085,0,1755636285,12952.597359859989,10.589837129999069,53370.53397576001 2025-08-19,20:44:47.000,231,10973749,13925,0,1755636286,12952.509787829993,10.455903660003969,53370.54795 2025-08-19,20:44:48.000,231,10973765,13965,0,1755636287,12952.435688420002,10.427707139999256,53370.610834080006 2025-08-19,20:44:49.000,231,10973759,14045,0,1755636288,12952.381797939997,10.427707139999256,53370.63179544001 2025-08-19,20:44:50.000,231,10973782,14085,0,1755636289,12952.381797939997,10.470001920002687,53370.71564088 2025-08-19,20:44:51.000,231,10973769,13765,0,1755636290,12952.422215799998,10.568689740000991,53370.757563600004 2025-08-19,20:44:52.000,231,10973749,14045,0,1755636291,12952.408743179993,10.709672340002726,53370.729615120006 2025-08-19,20:44:53.000,231,10973775,13725,0,1755636292,12952.408743179993,10.766065380004875,53370.82044768001 2025-08-19,20:44:54.000,231,10973748,14205,0,1755636293,12952.253808050002,10.822458419999748,53370.83442192 2025-08-19,20:44:55.000,231,10973743,13965,0,1755636294,12951.97088303,10.829507549999107,53370.83442192 2025-08-19,20:44:56.000,231,10973780,13965,0,1755636295,12951.613858599994,10.780163640003593,53370.7924992 2025-08-19,20:44:57.000,231,10973810,14045,0,1755636296,12951.202943689997,10.667377559999295,53370.90429312 2025-08-19,20:44:58.000,231,10973765,13885,0,1755636297,12950.77181985,10.441805399997975,53370.86935752001 2025-08-19,20:44:59.000,231,10973756,13885,0,1755636298,12950.42153172999,10.138692810003704,53370.93922872001 2025-08-19,20:45:00.000,231,10973736,14325,0,1755636299,12950.077979919988,9.920169780001743,53370.925254480004 2025-08-19,20:45:01.000,231,10973757,14005,0,1755636300,12949.909572169992,9.595909800002119,53370.827434800005 2025-08-19,20:45:02.000,231,10973773,13725,0,1755636301,12949.828736449992,9.320993729998008,53370.82044768001 2025-08-19,20:45:03.000,231,10973781,13845,0,1755636302,12949.869154309992,9.102470700003323,53370.82044768001 2025-08-19,20:45:04.000,231,10973762,14045,0,1755636303,12949.869154309992,9.003782879997743,53370.76455072 2025-08-19,20:45:05.000,231,10973761,14085,0,1755636304,12949.909572169992,8.926242450004793,53370.82044768001 2025-08-19,20:45:06.000,231,10973735,14045,0,1755636305,12949.956726340002,8.982635489999666,53370.82044768001 2025-08-19,20:45:07.000,231,10973757,14085,0,1755636306,12949.943253719997,9.067225049999251,53370.78551208 2025-08-19,20:45:08.000,231,10973785,14165,0,1755636307,12949.943253719997,9.236404169998423,53370.81346056 2025-08-19,20:45:09.000,231,10973750,14165,0,1755636308,12949.882626929997,9.461976329999743,53370.80647344 2025-08-19,20:45:10.000,231,10973754,14245,0,1755636309,12949.835472760002,9.70869587999914,53370.84140904 2025-08-19,20:45:11.000,231,10973730,14005,0,1755636310,12949.768109659992,9.906071520003024,53370.82044768001 2025-08-19,20:45:12.000,231,10973771,13965,0,1755636311,12949.727691799992,10.11754541999835,53370.89031888001 2025-08-19,20:45:13.000,231,10973743,13885,0,1755636312,12949.720955489996,10.371314100004383,53370.89031888001 2025-08-19,20:45:14.000,231,10973720,14005,0,1755636313,12949.747900729992,10.554591480002273,53370.83442192 2025-08-19,20:45:15.000,231,10973750,13965,0,1755636314,12949.801791209997,10.780163640003593,53370.897306000006 2025-08-19,20:45:16.000,231,10973775,13885,0,1755636315,12949.869154309992,10.99163753999892,53370.91826736001 2025-08-19,20:45:17.000,231,10973782,13805,0,1755636316,12950.024089439998,11.224258829999599,53370.91826736001 2025-08-19,20:45:18.000,231,10973752,13885,0,1755636317,12950.219442429989,11.400487079998129,53370.96019008 2025-08-19,20:45:19.000,231,10973728,13885,0,1755636318,12950.44847697,11.541469679999864,53370.96717720001 2025-08-19,20:45:20.000,231,10973739,13925,0,1755636319,12950.66403888999,11.703599669999676,53371.05800976001 2025-08-19,20:45:21.000,231,10973727,14045,0,1755636320,12950.805501399991,11.781140099999902,53371.0021128 2025-08-19,20:45:22.000,231,10973728,13925,0,1755636321,12950.913282360001,11.837533140002051,53371.12089384 2025-08-19,20:45:23.000,231,10973695,14045,0,1755636322,12950.886337119991,11.823434880003333,53371.19076504 2025-08-19,20:45:24.000,231,10973767,13725,0,1755636323,12950.866128189991,11.717697929998394,53371.14884232 2025-08-19,20:45:25.000,231,10973746,13765,0,1755636324,12950.70445674999,11.647206630004803,53371.12788096 2025-08-19,20:45:26.000,231,10973757,13845,0,1755636325,12950.52257637999,11.456880120000278,53371.19076504 2025-08-19,20:45:27.000,231,10973715,14165,0,1755636326,12950.286805529999,11.322946649997903,53371.23967488 2025-08-19,20:45:28.000,231,10973775,13845,0,1755636327,12950.098188849988,11.21720970000024,53371.29557184 2025-08-19,20:45:29.000,231,10973766,14165,0,1755636328,12949.916308480002,11.090325360004499,53371.32352032001 2025-08-19,20:45:30.000,231,10973744,13805,0,1755636329,12949.848945379992,11.062128839999787,53371.34448168 2025-08-19,20:45:31.000,231,10973748,14085,0,1755636330,12949.795054900002,11.04098145000171,53371.37243016001 2025-08-19,20:45:32.000,231,10973759,14125,0,1755636331,12949.855681690002,11.083276229997864,53371.3864044 2025-08-19,20:45:33.000,231,10973762,14085,0,1755636332,12949.909572169992,11.167865790004726,53371.35845592 2025-08-19,20:45:34.000,231,10973791,14045,0,1755636333,12950.024089439998,11.280651870001748,53371.41435288 2025-08-19,20:45:35.000,231,10973723,14245,0,1755636334,12950.064507299998,11.301799259999825,53371.498198320005 2025-08-19,20:45:36.000,231,10973720,14205,0,1755636335,12950.057770990003,11.294750130000466,53371.498198320005 2025-08-19,20:45:37.000,231,10973756,14125,0,1755636336,12950.071243609993,11.245406219997676,53371.596018000004 2025-08-19,20:45:38.000,231,10973772,14565,0,1755636337,12950.098188849988,11.21016057000088,53371.65890208001 2025-08-19,20:45:39.000,231,10973708,13965,0,1755636338,12950.172288259993,11.174914920004085,53371.60300512 2025-08-19,20:45:40.000,231,10973745,13965,0,1755636339,12950.40132279999,11.174914920004085,53371.64492784 2025-08-19,20:45:41.000,231,10973748,14045,0,1755636340,12950.66403888999,11.196062310002162,53371.65890208001 2025-08-19,20:45:42.000,231,10973711,14085,0,1755636341,12950.987381769992,11.224258829999599,53371.65191496 2025-08-19,20:45:43.000,231,10973752,13885,0,1755636342,12951.297252029988,11.252455350004311,53371.63794072001 2025-08-19,20:45:44.000,231,10973712,13885,0,1755636343,12951.546495499999,11.26655361000303,53371.68685056001 2025-08-19,20:45:45.000,231,10973695,14165,0,1755636344,12951.735112179995,11.189013180002803,53371.770696 2025-08-19,20:45:46.000,231,10973730,13925,0,1755636345,12951.84962945,11.083276229997864,53371.84755432 2025-08-19,20:45:47.000,231,10973788,13885,0,1755636346,12951.91025624,10.928195370004687,53371.8405672 2025-08-19,20:45:48.000,231,10973757,13845,0,1755636347,12951.97088303,10.780163640003593,53371.86851568 2025-08-19,20:45:49.000,231,10973753,14245,0,1755636348,12952.044982439991,10.561640610001632,53371.89646416001 2025-08-19,20:45:50.000,231,10973754,14125,0,1755636349,12952.166236019992,10.427707139999256,53371.95934824 2025-08-19,20:45:51.000,231,10973771,13765,0,1755636350,12952.354852700002,10.364264969997748,53371.952361120006 2025-08-19,20:45:52.000,231,10973775,14005,0,1755636351,12952.543469379998,10.336068450000312,53371.98729672 2025-08-19,20:45:53.000,231,10973741,13765,0,1755636352,12952.711877129994,10.427707139999256,53372.02921944 2025-08-19,20:45:54.000,231,10973779,14005,0,1755636353,12952.92743905,10.554591480002273,53372.099090640004 2025-08-19,20:45:55.000,231,10973706,13885,0,1755636354,12953.02174738999,10.653279300000577,53372.06415504001 2025-08-19,20:45:56.000,231,10973743,13765,0,1755636355,12953.035220009995,10.744917989999522,53372.099090640004 2025-08-19,20:45:57.000,231,10973737,14005,0,1755636356,12952.96112059999,10.815409290000389,53372.0851164 2025-08-19,20:45:58.000,231,10973764,13885,0,1755636357,12952.974593219995,10.843605809997825,53372.0851164 2025-08-19,20:45:59.000,231,10973776,13885,0,1755636358,12953.00153845999,10.80131103000167,53372.099090640004 2025-08-19,20:46:00.000,231,10973751,13925,0,1755636359,12953.10258310999,10.681475819998013,53372.120052000006 2025-08-19,20:46:01.000,231,10973761,13965,0,1755636360,12953.385508129992,10.519345829998201,53372.120052000006 2025-08-19,20:46:02.000,231,10973733,14045,0,1755636361,12953.776214109988,10.336068450000312,53372.14800048 2025-08-19,20:46:03.000,231,10973738,14045,0,1755636362,12954.24775581,10.075250640002196,53372.168961840005 2025-08-19,20:46:04.000,231,10973752,13925,0,1755636363,12954.752979060002,9.863776739999594,53372.18992320001 2025-08-19,20:46:05.000,231,10973756,14205,0,1755636364,12955.23799337999,9.58886067000276,53372.14101336001 2025-08-19,20:46:06.000,231,10973701,14245,0,1755636365,12955.696062459996,9.31394459999865,53372.11306488001 2025-08-19,20:46:07.000,231,10973770,14125,0,1755636366,12956.059823199997,9.060175919999892,53372.24582016 2025-08-19,20:46:08.000,231,10973762,14125,0,1755636367,12956.322539289999,8.813456370000495,53372.23184592001 2025-08-19,20:46:09.000,231,10973755,14245,0,1755636368,12956.511155969994,8.651326380000683,53372.28075576001 2025-08-19,20:46:10.000,231,10973760,14325,0,1755636369,12956.63914585999,8.580835079999815,53372.32267848 2025-08-19,20:46:11.000,231,10973721,14045,0,1755636370,12956.80081729999,8.587884209999174,53372.29473 2025-08-19,20:46:12.000,231,10973725,13805,0,1755636371,12956.928807190001,8.6654246399994,53372.336652720005 2025-08-19,20:46:13.000,231,10973743,14165,0,1755636372,12957.056797079997,8.750014199998986,53372.37158832 2025-08-19,20:46:14.000,231,10973731,14045,0,1755636373,12957.198259589997,8.848702020004566,53372.44145952 2025-08-19,20:46:15.000,231,10973740,13885,0,1755636374,12957.285831619993,8.926242450004793,53372.52530496001 2025-08-19,20:46:16.000,231,10973742,13885,0,1755636375,12957.353194720003,8.975586360000307,53372.553253440004 2025-08-19,20:46:17.000,231,10973736,13965,0,1755636376,12957.306040549993,8.94738984000287,53372.602163280004 2025-08-19,20:46:18.000,231,10973725,13925,0,1755636377,12957.279095309998,8.919193319998158,53372.73491856001 2025-08-19,20:46:19.000,231,10973752,14125,0,1755636378,12957.191523280002,8.890996800000721,53372.79780264 2025-08-19,20:46:20.000,231,10973744,13885,0,1755636379,12957.103951249992,8.876898540002003,53372.83273824001 2025-08-19,20:46:21.000,231,10973741,14005,0,1755636380,12957.023115529992,8.855751150003925,53372.89562232 2025-08-19,20:46:22.000,231,10973746,13765,0,1755636381,12956.88838933,8.883947670001362,53372.88164808001 2025-08-19,20:46:23.000,231,10973739,13965,0,1755636382,12956.834498849996,8.996733749998384,53372.888635200005 2025-08-19,20:46:24.000,231,10973761,13885,0,1755636383,12956.753663129995,9.13066722000076,53372.93055792001 2025-08-19,20:46:25.000,231,10973740,14165,0,1755636384,12956.57851906999,9.285748080001213,53372.958506400006 2025-08-19,20:46:26.000,231,10973724,13845,0,1755636385,12956.41684762999,9.48312371999782,53372.91658368 2025-08-19,20:46:27.000,231,10973743,13925,0,1755636386,12956.288857739994,9.7157450099985,53372.83273824001 2025-08-19,20:46:28.000,231,10973768,14005,0,1755636387,12956.167604159993,10.054103250004118,53372.81177688001 2025-08-19,20:46:29.000,231,10973743,14165,0,1755636388,12956.201285709998,10.371314100004383,53372.83273824001 2025-08-19,20:46:30.000,231,10973740,14125,0,1755636389,12956.295594049989,10.787212770002952,53372.76286704001 2025-08-19,20:46:31.000,231,10973752,14005,0,1755636390,12956.511155969994,11.139669270000013,53372.70697008 2025-08-19,20:46:32.000,231,10973698,14285,0,1755636391,12956.76039943999,11.463929249999637,53372.70697008 2025-08-19,20:46:33.000,231,10973739,13965,0,1755636392,12957.077006009997,11.788189229999261,53372.76286704001 2025-08-19,20:46:34.000,231,10973707,14205,0,1755636393,12957.346458409993,11.992614000002504,53372.70697008 2025-08-19,20:46:35.000,231,10973741,14085,0,1755636394,12957.65632866999,12.105400079999526,53372.77684128 2025-08-19,20:46:36.000,231,10973692,13885,0,1755636395,12957.86515428,12.182940509999753,53372.79780264 2025-08-19,20:46:37.000,231,10973745,14085,0,1755636396,12958.10766144,12.239333550001902,53372.86767384 2025-08-19,20:46:38.000,231,10973737,13805,0,1755636397,12958.329959670002,12.232284420002543,53372.8536996 2025-08-19,20:46:39.000,231,10973739,14205,0,1755636398,12958.532048970003,12.25343181000062,53372.888635200005 2025-08-19,20:46:40.000,231,10973719,13885,0,1755636399,12958.666775169993,12.295726590004051,53372.96549352 2025-08-19,20:46:41.000,231,10973720,13925,0,1755636400,12958.788028749994,12.30982485000277,53372.98645488 2025-08-19,20:46:42.000,231,10973756,14325,0,1755636401,12958.94296388,12.387365280002996,53372.958506400006 2025-08-19,20:46:43.000,231,10973754,14005,0,1755636402,12959.00359067,12.521298749998095,53373.007416240005 2025-08-19,20:46:44.000,231,10973767,14005,0,1755636403,12959.070953769995,12.66933047999919,53373.02837760001 2025-08-19,20:46:45.000,231,10973748,14005,0,1755636404,12959.15852579999,12.880804380001791,53373.11222304 2025-08-19,20:46:46.000,231,10973740,13885,0,1755636405,12959.19894365999,13.127523930001189,53373.15414576 2025-08-19,20:46:47.000,231,10973731,14205,0,1755636406,12959.279779379991,13.458833040000172,53373.14017152 2025-08-19,20:46:48.000,231,10973757,14085,0,1755636407,12959.367351410001,13.804240409997874,53373.23799120001 2025-08-19,20:46:49.000,231,10973781,14085,0,1755636408,12959.374087719996,14.135549520004133,53373.26593968001 2025-08-19,20:46:50.000,231,10973744,13965,0,1755636409,12959.26630676,14.466858630003117,53373.342798000005 2025-08-19,20:46:51.000,231,10973775,13925,0,1755636410,12959.070953769995,14.784069480003382,53373.38472072001 2025-08-19,20:46:52.000,231,10973751,14285,0,1755636411,12958.808237679994,15.044887290001498,53373.37074648 2025-08-19,20:46:53.000,231,10973768,14125,0,1755636412,12958.444476939992,15.235213799998746,53373.34978512 2025-08-19,20:46:54.000,231,10973749,14165,0,1755636413,12958.073979889996,15.369147270001122,53373.39869496 2025-08-19,20:46:55.000,231,10973738,13885,0,1755636414,12957.730428079994,15.42554031000327,53373.43363056001 2025-08-19,20:46:56.000,231,10973764,13685,0,1755636415,12957.407085199993,15.488982480004779,53373.42664344 2025-08-19,20:46:57.000,231,10973753,14085,0,1755636416,12957.124160179992,15.552424649999011,53373.510488880005 2025-08-19,20:46:58.000,231,10973754,14085,0,1755636417,12957.002906599992,15.61586682000052,53373.461579040006 2025-08-19,20:46:59.000,231,10973792,14165,0,1755636418,12956.949016120001,15.66521073000331,53373.45459192001 2025-08-19,20:47:00.000,231,10973757,14085,0,1755636419,12956.915334569996,15.66521073000331,53373.43363056001 2025-08-19,20:47:01.000,231,10973713,14045,0,1755636420,12956.901861949991,15.637014209998597,53373.36375936001 2025-08-19,20:47:02.000,231,10973779,14045,0,1755636421,12956.80081729999,15.552424649999011,53373.45459192001 2025-08-19,20:47:03.000,231,10973776,14005,0,1755636422,12956.69977264999,15.43258944000263,53373.42664344 2025-08-19,20:47:04.000,231,10973739,14205,0,1755636423,12956.49768334999,15.24931206000474,53373.35677224 2025-08-19,20:47:05.000,231,10973742,14085,0,1755636424,12956.255176189989,15.044887290001498,53373.32183664 2025-08-19,20:47:06.000,231,10973714,14245,0,1755636425,12956.073295820002,14.861609910003608,53373.342798000005 2025-08-19,20:47:07.000,231,10973757,14165,0,1755636426,12955.911624380002,14.699479920003796,53373.35677224 2025-08-19,20:47:08.000,231,10973741,14005,0,1755636427,12955.736480319996,14.628988620002929,53373.28690104001 2025-08-19,20:47:09.000,231,10973727,13925,0,1755636428,12955.5882815,14.579644710000139,53373.31484952001 2025-08-19,20:47:10.000,231,10973738,14005,0,1755636429,12955.46702792,14.61489036000421,53373.30087528 2025-08-19,20:47:11.000,231,10973746,14085,0,1755636430,12955.33903802999,14.650136010001006,53373.18908136 2025-08-19,20:47:12.000,231,10973725,14405,0,1755636431,12955.21778444999,14.713578180002514,53373.244978320006 2025-08-19,20:47:13.000,231,10973731,13925,0,1755636432,12955.116739799989,14.777020350004022,53373.25895256 2025-08-19,20:47:14.000,231,10973775,14245,0,1755636433,12955.062849319998,14.84751165000489,53373.23100408 2025-08-19,20:47:15.000,231,10973752,14245,0,1755636434,12955.056113009989,14.868659040002967,53373.244978320006 2025-08-19,20:47:16.000,231,10973744,13885,0,1755636435,12955.062849319998,14.910953819999122,53373.23799120001 2025-08-19,20:47:17.000,231,10973766,14125,0,1755636436,12955.123476109999,14.868659040002967,53373.23799120001 2025-08-19,20:47:18.000,231,10973756,14085,0,1755636437,12955.31882909999,14.805216870001459,53373.26593968001 2025-08-19,20:47:19.000,231,10973734,14045,0,1755636438,12955.50744578,14.727676440001233,53373.16113288 2025-08-19,20:47:20.000,231,10973798,13965,0,1755636439,12955.756689249996,14.628988620002929,53373.18908136 2025-08-19,20:47:21.000,231,10973753,13725,0,1755636440,12956.080032129998,14.480956890001835,53373.23100408 2025-08-19,20:47:22.000,231,10973784,13885,0,1755636441,12956.349484529994,14.332925160000741,53373.272926800004 2025-08-19,20:47:23.000,231,10973774,14005,0,1755636442,12956.612200619995,14.198991689998365,53373.25895256 2025-08-19,20:47:24.000,231,10973743,14205,0,1755636443,12956.78734468,14.050959960004548,53373.272926800004 2025-08-19,20:47:25.000,231,10973757,14085,0,1755636444,12957.002906599992,13.804240409997874,53373.342798000005 2025-08-19,20:47:26.000,231,10973722,14165,0,1755636445,12957.103951249992,13.606864770001266,53373.391707840005 2025-08-19,20:47:27.000,231,10973771,14085,0,1755636446,12957.164578039992,13.254408270004205,53373.40568208001 2025-08-19,20:47:28.000,231,10973719,14125,0,1755636447,12957.231941140002,12.951295680002659,53373.47555328 2025-08-19,20:47:29.000,231,10973726,14005,0,1755636448,12957.238677449997,12.563593530001526,53373.47555328 2025-08-19,20:47:30.000,231,10973698,13925,0,1755636449,12957.252150070002,12.25343181000062,53373.48254040001 2025-08-19,20:47:31.000,231,10973743,13885,0,1755636450,12957.272359000002,11.943270089999714,53373.45459192001 2025-08-19,20:47:32.000,231,10973730,13885,0,1755636451,12957.292567930002,11.661304890003521,53373.48952752 2025-08-19,20:47:33.000,231,10973758,13725,0,1755636452,12957.279095309998,11.38638881999941,53373.510488880005 2025-08-19,20:47:34.000,231,10973742,14085,0,1755636453,12957.258886379997,11.21016057000088,53373.53843736 2025-08-19,20:47:35.000,231,10973782,14045,0,1755636454,12957.198259589997,11.048030580001068,53373.510488880005 2025-08-19,20:47:36.000,231,10973739,13805,0,1755636455,12957.204995899992,10.899998849999974,53373.54542448 2025-08-19,20:47:37.000,231,10973727,13845,0,1755636456,12957.171314350002,10.766065380004875,53373.48254040001 2025-08-19,20:47:38.000,231,10973752,13845,0,1755636457,12957.157841729997,10.709672340002726,53373.50350176001 2025-08-19,20:47:39.000,231,10973716,13965,0,1755636458,12957.218468519997,10.6321319100025,53373.48952752 2025-08-19,20:47:40.000,231,10973706,13725,0,1755636459,12957.326249479993,10.610984520004422,53373.510488880005 2025-08-19,20:47:41.000,231,10973798,13845,0,1755636460,12957.521602469998,10.639181040001858,53373.49651464 2025-08-19,20:47:42.000,231,10973747,13805,0,1755636461,12957.79779117999,10.681475819998013,53373.517476 2025-08-19,20:47:43.000,231,10973697,14085,0,1755636462,12957.98640786,10.737868860000162,53373.52446312 2025-08-19,20:47:44.000,231,10973776,13885,0,1755636463,12958.222178709992,10.829507549999107,53373.50350176001 2025-08-19,20:47:45.000,231,10973734,13965,0,1755636464,12958.457949559997,10.899998849999974,53373.54542448 2025-08-19,20:47:46.000,231,10973721,14045,0,1755636465,12958.680247789998,10.921146239998052,53373.56638584 2025-08-19,20:47:47.000,231,10973753,13925,0,1755636466,12958.889073399994,10.928195370004687,53373.678179760005 2025-08-19,20:47:48.000,231,10973793,14085,0,1755636467,12959.11810793999,10.963441020001483,53373.727089600005 2025-08-19,20:47:49.000,231,10973754,14005,0,1755636468,12959.320197239991,10.956391890002124,53373.81792216001 2025-08-19,20:47:50.000,231,10973784,14045,0,1755636469,12959.589649640002,11.012784930004273,53373.88080624 2025-08-19,20:47:51.000,231,10973803,14045,0,1755636470,12959.865838349993,10.977539280000201,53373.943690320004 2025-08-19,20:47:52.000,231,10973756,14165,0,1755636471,12960.16223599,10.85065494000446,53373.95766456001 2025-08-19,20:47:53.000,231,10973808,14165,0,1755636472,12960.48557887,10.695574080004008,53374.11836832 2025-08-19,20:47:54.000,231,10973752,14085,0,1755636473,12960.815658059997,10.441805399997975,53374.20920088 2025-08-19,20:47:55.000,231,10973740,14005,0,1755636474,12961.118792009998,10.103447159999632,53374.26509784 2025-08-19,20:47:56.000,231,10973784,14085,0,1755636475,12961.41518964999,9.687548490001063,53374.40484024 2025-08-19,20:47:57.000,231,10973753,14205,0,1755636476,12961.650960499996,9.292797210000572,53374.4258016 2025-08-19,20:47:58.000,231,10973691,14045,0,1755636477,12961.933885519997,8.834603759998572,53374.57253112 2025-08-19,20:47:59.000,231,10973756,14245,0,1755636478,12962.102293269993,8.36936118000449,53374.69131216 2025-08-19,20:48:00.000,231,10973731,14245,0,1755636479,12962.237019469998,7.953462509998644,53374.76118336 2025-08-19,20:48:01.000,231,10973774,14085,0,1755636480,12962.237019469998,7.6010060100015835,53374.88695152 2025-08-19,20:48:02.000,231,10973715,14085,0,1755636481,12962.183128989993,7.255598640003882,53375.04066816001 2025-08-19,20:48:03.000,231,10973711,13805,0,1755636482,12962.034930169997,6.959535180001694,53375.11053936001 2025-08-19,20:48:04.000,231,10973789,13925,0,1755636483,12961.799159319991,6.755110409998451,53375.22932040001 2025-08-19,20:48:05.000,231,10973708,13925,0,1755636484,12961.45560750999,6.614127810003993,53375.236307520005 2025-08-19,20:48:06.000,231,10973772,13885,0,1755636485,12961.152473559989,6.564783900001203,53375.29919160001 2025-08-19,20:48:07.000,231,10973740,14085,0,1755636486,12960.856075919997,6.578882159999921,53375.29220448 2025-08-19,20:48:08.000,231,10973710,14005,0,1755636487,12960.687668170001,6.6564225900001475,53375.32714008001 2025-08-19,20:48:09.000,231,10973737,13885,0,1755636488,12960.539469349991,6.896093010000186,53375.38303704 2025-08-19,20:48:10.000,231,10973749,13805,0,1755636489,12960.431688389996,7.163959949997661,53375.34111432 2025-08-19,20:48:11.000,231,10973808,14085,0,1755636490,12960.38453422,7.45297428000049,53375.22233328 2025-08-19,20:48:12.000,231,10973712,14005,0,1755636491,12960.34411636,7.784283389999473,53375.1943848 2025-08-19,20:48:13.000,231,10973783,14125,0,1755636492,12960.28348957,8.094445110000379,53375.24329464 2025-08-19,20:48:14.000,231,10973735,13965,0,1755636493,12960.26328064,8.404606830001285,53375.1943848 2025-08-19,20:48:15.000,231,10973744,14045,0,1755636494,12960.189181229995,8.693621160004113,53375.24329464 2025-08-19,20:48:16.000,231,10973766,14045,0,1755636495,12960.081400269999,9.088372440004605,53375.15944920001 2025-08-19,20:48:17.000,231,10973741,14285,0,1755636496,12960.047718719994,9.454927200000384,53375.13150072001 2025-08-19,20:48:18.000,231,10973748,14045,0,1755636497,12960.014037169989,9.849678480000875,53375.17342344 2025-08-19,20:48:19.000,231,10973741,13885,0,1755636498,12960.027509789994,10.329019320000953,53375.15944920001 2025-08-19,20:48:20.000,231,10973697,13845,0,1755636499,12960.067927649994,10.829507549999107,53375.22932040001 2025-08-19,20:48:21.000,231,10973721,14245,0,1755636500,12960.05445502999,11.280651870001748,53375.15246208 2025-08-19,20:48:22.000,231,10973745,14085,0,1755636501,12960.014037169989,11.717697929998394,53375.17342344 2025-08-19,20:48:23.000,231,10973738,14205,0,1755636502,12959.960146689999,12.112449209998886,53375.18041056001 2025-08-19,20:48:24.000,231,10973735,14045,0,1755636503,12959.872574659988,12.42966005999915,53375.17342344 2025-08-19,20:48:25.000,231,10973710,14205,0,1755636504,12959.872574659988,12.697527000003902,53375.17342344 2025-08-19,20:48:26.000,231,10973754,14005,0,1755636505,12959.758057389998,12.923099159997946,53375.1943848 2025-08-19,20:48:27.000,231,10973791,14005,0,1755636506,12959.825420489993,13.057032630000322,53375.236307520005 2025-08-19,20:48:28.000,231,10973726,14165,0,1755636507,12959.953410379989,13.12047480000183,53375.32015296 2025-08-19,20:48:29.000,231,10973711,14245,0,1755636508,12960.14202706,13.205064360001415,53375.3341272 2025-08-19,20:48:30.000,231,10973774,14125,0,1755636509,12960.33738004999,13.233260879998852,53375.38303704 2025-08-19,20:48:31.000,231,10973764,14245,0,1755636510,12960.552941969996,13.155720449998626,53375.36207568 2025-08-19,20:48:32.000,231,10973738,14205,0,1755636511,12960.755031269997,13.134573060000548,53375.438934 2025-08-19,20:48:33.000,231,10973745,14045,0,1755636512,12960.795449129997,13.042934370001603,53375.473869600006 2025-08-19,20:48:34.000,231,10973720,14085,0,1755636513,12960.748294960002,12.965393940001377,53375.55072792 2025-08-19,20:48:35.000,231,10973735,14085,0,1755636514,12960.579887209991,12.84555872999772,53375.60662488 2025-08-19,20:48:36.000,231,10973666,14045,0,1755636515,12960.3036985,12.76801830000477,53375.62758624 2025-08-19,20:48:37.000,231,10973774,14085,0,1755636516,12960.007300859994,12.697527000003902,53375.73239304001 2025-08-19,20:48:38.000,231,10973754,13805,0,1755636517,12959.710903220002,12.704576130003261,53375.69745744 2025-08-19,20:48:39.000,231,10973775,14205,0,1755636518,12959.475132369997,12.789165690002847,53375.690470320005 2025-08-19,20:48:40.000,231,10973777,14005,0,1755636519,12959.30672462,12.951295680002659,53375.71143168001 2025-08-19,20:48:41.000,231,10973772,14005,0,1755636520,12959.19894365999,13.127523930001189,53375.63457336001 2025-08-19,20:48:42.000,231,10973722,13925,0,1755636521,12959.16526211,13.34604696000315,53375.571689280005 2025-08-19,20:48:43.000,231,10973702,14245,0,1755636522,12959.192207349995,13.57161912000447,53375.54374080001 2025-08-19,20:48:44.000,231,10973730,13925,0,1755636523,12959.232625209996,13.797191279998515,53375.44592112001 2025-08-19,20:48:45.000,231,10973754,13885,0,1755636524,12959.2258889,14.058009090003907,53375.42495976001 2025-08-19,20:48:46.000,231,10973721,14085,0,1755636525,12959.232625209996,14.3399742900001,53375.41098552 2025-08-19,20:48:47.000,231,10973722,14125,0,1755636526,12959.24609783,14.600792099998216,53375.31316584 2025-08-19,20:48:48.000,231,10973759,14045,0,1755636527,12959.299988309991,14.868659040002967,53375.29919160001 2025-08-19,20:48:49.000,231,10973725,13885,0,1755636528,12959.394296649996,15.171771630004514,53375.264256 2025-08-19,20:48:50.000,231,10973745,14005,0,1755636529,12959.582913329992,15.411442050004553,53375.20137192 2025-08-19,20:48:51.000,231,10973754,13925,0,1755636530,12959.758057389998,15.61586682000052,53375.16643632 2025-08-19,20:48:52.000,231,10973765,14005,0,1755636531,12959.980355619999,15.83438985000248,53375.15246208 2025-08-19,20:48:53.000,231,10973721,13925,0,1755636532,12960.209390159995,16.01061810000101,53375.117526480004 2025-08-19,20:48:54.000,231,10973715,14205,0,1755636533,12960.532733039996,16.151600700002746,53375.1245136 2025-08-19,20:48:55.000,231,10973792,13965,0,1755636534,12960.808921750002,16.271435909999127,53375.11053936001 2025-08-19,20:48:56.000,231,10973792,14125,0,1755636535,12961.058165219998,16.384221990003425,53375.15944920001 2025-08-19,20:48:57.000,231,10973750,13925,0,1755636536,12961.300672379999,16.46176242000365,53375.18041056001 2025-08-19,20:48:58.000,231,10973745,14045,0,1755636537,12961.51623429999,16.46176242000365,53375.285217360004 2025-08-19,20:48:59.000,231,10973735,14125,0,1755636538,12961.66443312,16.447664159997657,53375.36207568 2025-08-19,20:49:00.000,231,10973723,14045,0,1755636539,12961.772214079996,16.384221990003425,53375.44592112001 2025-08-19,20:49:01.000,231,10973733,13965,0,1755636540,12961.778950389991,16.229141130002972,53375.452908240004 2025-08-19,20:49:02.000,231,10973712,13845,0,1755636541,12961.74526884,16.02471635999973,53375.56470216001 2025-08-19,20:49:03.000,231,10973727,14085,0,1755636542,12961.66443312,15.799144199998409,53375.59963776 2025-08-19,20:49:04.000,231,10973731,14165,0,1755636543,12961.48255275,15.552424649999011,53375.62758624 2025-08-19,20:49:05.000,231,10973754,14125,0,1755636544,12961.35456285999,15.319803359998332,53375.73239304001 2025-08-19,20:49:06.000,231,10973759,14045,0,1755636545,12961.165946179994,15.136525980000442,53375.80226424001 2025-08-19,20:49:07.000,231,10973757,13925,0,1755636546,12960.957120569998,14.932101210004475,53375.83021272001 2025-08-19,20:49:08.000,231,10973751,13965,0,1755636547,12960.660722929992,14.762922089998028,53375.907071040005 2025-08-19,20:49:09.000,231,10973745,14085,0,1755636548,12960.44516101,14.643086880001647,53375.92104528001 2025-08-19,20:49:10.000,231,10973765,14045,0,1755636549,12960.13529074999,14.480956890001835,53375.90008392001 2025-08-19,20:49:11.000,231,10973746,13845,0,1755636550,12959.825420489993,14.3399742900001,53375.90008392001 2025-08-19,20:49:12.000,231,10973732,13965,0,1755636551,12959.481868679992,14.149647780002852,53375.86514832 2025-08-19,20:49:13.000,231,10973771,14085,0,1755636552,12959.17873472999,14.058009090003907,53375.88610968 2025-08-19,20:49:14.000,231,10973774,13885,0,1755636553,12958.91601863999,13.917026490002172,53375.90008392001 2025-08-19,20:49:15.000,231,10973736,14325,0,1755636554,12958.673511479989,13.797191279998515,53375.83021272001 2025-08-19,20:49:16.000,231,10973777,13805,0,1755636555,12958.451213250002,13.719650849998288,53375.74636728 2025-08-19,20:49:17.000,231,10973720,14125,0,1755636556,12958.323223359992,13.649159550004697,53375.71143168001 2025-08-19,20:49:18.000,231,10973762,14045,0,1755636557,12958.289541810002,13.606864770001266,53375.71143168001 2025-08-19,20:49:19.000,231,10973789,14085,0,1755636558,12958.242387639992,13.620963029999984,53375.66950896 2025-08-19,20:49:20.000,231,10973758,13765,0,1755636559,12958.329959670002,13.649159550004697,53375.61361200001 2025-08-19,20:49:21.000,231,10973786,14325,0,1755636560,12958.350168600002,13.606864770001266,53375.48085672 2025-08-19,20:49:22.000,231,10973766,14045,0,1755636561,12958.498367419998,13.620963029999984,53375.48085672 2025-08-19,20:49:23.000,231,10973737,13965,0,1755636562,12958.552257900003,13.649159550004697,53375.43194688 2025-08-19,20:49:24.000,231,10973802,14005,0,1755636563,12958.606148379993,13.635061289998703,53375.355088560005 2025-08-19,20:49:25.000,231,10973754,13925,0,1755636564,12958.579203139998,13.606864770001266,53375.37604992001 2025-08-19,20:49:26.000,231,10973763,14165,0,1755636565,12958.491631110002,13.656208680004056,53375.27124312 2025-08-19,20:49:27.000,231,10973763,14165,0,1755636566,12958.457949559997,13.663257810003415,53375.25028176001 2025-08-19,20:49:28.000,231,10973778,14125,0,1755636567,12958.390586460002,13.719650849998288,53375.22233328 2025-08-19,20:49:29.000,231,10973798,13965,0,1755636568,12958.370377530002,13.75489650000236,53375.187397680005 2025-08-19,20:49:30.000,231,10973756,14285,0,1755636569,12958.431004320002,13.839486060001946,53375.13150072001 2025-08-19,20:49:31.000,231,10973752,14045,0,1755636570,12958.491631110002,13.853584320000664,53375.117526480004 2025-08-19,20:49:32.000,231,10973780,13965,0,1755636571,12958.619620999998,13.93112475000089,53375.27124312 2025-08-19,20:49:33.000,231,10973758,14285,0,1755636572,12958.814973989989,13.888829970004736,53375.3341272 2025-08-19,20:49:34.000,231,10973711,14085,0,1755636573,12958.990118049995,13.8817808399981,53375.37604992001 2025-08-19,20:49:35.000,231,10973780,13885,0,1755636574,12959.111371629995,13.776043890000437,53375.32015296 2025-08-19,20:49:36.000,231,10973770,13885,0,1755636575,12959.28651569,13.684405200001493,53375.37604992001 2025-08-19,20:49:37.000,231,10973803,13965,0,1755636576,12959.360615099991,13.57866825000383,53375.41098552 2025-08-19,20:49:38.000,231,10973757,13925,0,1755636577,12959.394296649996,13.494078690004244,53375.39701128001 2025-08-19,20:49:39.000,231,10973771,13925,0,1755636578,12959.387560340001,13.423587390003377,53375.39701128001 2025-08-19,20:49:40.000,231,10973802,14005,0,1755636579,12959.421241889992,13.317850439998438,53375.438934 2025-08-19,20:49:41.000,231,10973740,13885,0,1755636580,12959.414505579996,13.198015230002056,53375.50181808 2025-08-19,20:49:42.000,231,10973790,14085,0,1755636581,12959.394296649996,13.092278280004393,53375.55072792 2025-08-19,20:49:43.000,231,10973745,13925,0,1755636582,12959.320197239991,13.000639589998173,53375.54374080001 2025-08-19,20:49:44.000,231,10973768,13685,0,1755636583,12959.30672462,12.88785351000115,53375.60662488 2025-08-19,20:49:45.000,231,10973729,14245,0,1755636584,12959.24609783,12.753920039998775,53375.60662488 2025-08-19,20:49:46.000,231,10973750,13965,0,1755636585,12959.131580559995,12.605888309997681,53375.66252184001 2025-08-19,20:49:47.000,231,10973755,14045,0,1755636586,12958.969909119995,12.443758319997869,53375.65553472 2025-08-19,20:49:48.000,231,10973724,13965,0,1755636587,12958.734138269989,12.288677460004692,53375.60662488 2025-08-19,20:49:49.000,231,10973772,13885,0,1755636588,12958.491631110002,12.197038769998471,53375.6485476 2025-08-19,20:49:50.000,231,10973769,13805,0,1755636589,12958.282805499992,12.056056170004013,53375.65553472 2025-08-19,20:49:51.000,231,10973788,14085,0,1755636590,12957.99988047999,12.041957909998018,53375.63457336001 2025-08-19,20:49:52.000,231,10973775,13765,0,1755636591,12957.770845939995,12.098350950000167,53375.5786764 2025-08-19,20:49:53.000,231,10973763,13725,0,1755636592,12957.582229259999,12.218186160003825,53375.55072792 2025-08-19,20:49:54.000,231,10973757,14005,0,1755636593,12957.427294129993,12.373267020004278,53375.48085672 2025-08-19,20:49:55.000,231,10973781,13845,0,1755636594,12957.285831619993,12.521298749998095,53375.48784384 2025-08-19,20:49:56.000,231,10973789,13925,0,1755636595,12957.137632799997,12.753920039998775,53375.41098552 2025-08-19,20:49:57.000,231,10973753,13805,0,1755636596,12957.050060770001,13.014737850004167,53375.355088560005 2025-08-19,20:49:58.000,231,10973794,14045,0,1755636597,12956.935543499996,13.282604790001642,53375.32015296 2025-08-19,20:49:59.000,231,10973762,13885,0,1755636598,12956.915334569996,13.536373470000399,53375.22233328 2025-08-19,20:50:00.000,231,10973739,14165,0,1755636599,12956.955752429996,13.726699979997647,53375.14547496 2025-08-19,20:50:01.000,231,10973797,14245,0,1755636600,12957.023115529992,13.776043890000437,53375.14547496 2025-08-19,20:50:02.000,231,10973763,14085,0,1755636601,12957.164578039992,13.71260171999893,53375.1245136 2025-08-19,20:50:03.000,231,10973734,14085,0,1755636602,12957.319513169998,13.52227521000168,53375.06162952001 2025-08-19,20:50:04.000,231,10973784,13725,0,1755636603,12957.548547709994,13.16981871000462,53375.03368104 2025-08-19,20:50:05.000,231,10973730,13925,0,1755636604,12957.71695545999,12.775067430004128,53375.09656512 2025-08-19,20:50:06.000,231,10973738,13885,0,1755636605,12957.91904475999,12.288677460004692,53375.11053936001 2025-08-19,20:50:07.000,231,10973748,14205,0,1755636606,12958.114397749996,11.886877050004841,53375.0546424 2025-08-19,20:50:08.000,231,10973752,13885,0,1755636607,12958.303014429992,11.463929249999637,53375.03368104 2025-08-19,20:50:09.000,231,10973776,14005,0,1755636608,12958.484894799993,11.139669270000013,53375.068616640005 2025-08-19,20:50:10.000,231,10973779,14205,0,1755636609,12958.646566239993,10.871802330002538,53375.08957800001 2025-08-19,20:50:11.000,231,10973751,13725,0,1755636610,12958.767819819994,10.653279300000577,53375.138487840006 2025-08-19,20:50:12.000,231,10973808,14285,0,1755636611,12958.909282329994,10.491149310000765,53375.18041056001 2025-08-19,20:50:13.000,231,10973759,13885,0,1755636612,12959.010326979995,10.307871930002875,53375.18041056001 2025-08-19,20:50:14.000,231,10973694,14165,0,1755636613,12959.14505318,10.131643680004345,53375.15944920001 2025-08-19,20:50:15.000,231,10973766,13885,0,1755636614,12959.30672462,9.976562820003892,53375.187397680005 2025-08-19,20:50:16.000,231,10973786,13925,0,1755636615,12959.380824029991,9.906071520003024,53375.20137192 2025-08-19,20:50:17.000,231,10973711,14125,0,1755636616,12959.427978200001,9.779187180000008,53375.236307520005 2025-08-19,20:50:18.000,231,10973780,13845,0,1755636617,12959.461659749992,9.687548490001063,53375.29220448 2025-08-19,20:50:19.000,231,10973771,14085,0,1755636618,12959.454923439996,9.673450230002345,53375.285217360004 2025-08-19,20:50:20.000,231,10973749,14045,0,1755636619,12959.441450819992,9.574762410004041,53375.34810144001 2025-08-19,20:50:21.000,231,10973775,14085,0,1755636620,12959.340406169991,9.461976329999743,53375.38303704 2025-08-19,20:50:22.000,231,10973745,14285,0,1755636621,12959.30672462,9.398534159998235,53375.3690628 2025-08-19,20:50:23.000,231,10973729,14005,0,1755636622,12959.192207349995,9.328042860004643,53375.3690628 2025-08-19,20:50:24.000,231,10973739,14005,0,1755636623,12959.13831686999,9.187060260002909,53375.3341272 2025-08-19,20:50:25.000,231,10973772,13925,0,1755636624,12959.131580559995,8.961488100001588,53375.38303704 2025-08-19,20:50:26.000,231,10973781,13925,0,1755636625,12959.171998419995,8.792308980002417,53375.42495976001 2025-08-19,20:50:27.000,231,10973740,14125,0,1755636626,12959.24609783,8.594933339998533,53375.355088560005 2025-08-19,20:50:28.000,231,10973753,13925,0,1755636627,12959.340406169991,8.383459440003207,53375.37604992001 2025-08-19,20:50:29.000,231,10973755,14365,0,1755636628,12959.488604990001,8.249525970000832,53375.44592112001 2025-08-19,20:50:30.000,231,10973764,14085,0,1755636629,12959.636803809997,8.08034685000166,53375.36207568 2025-08-19,20:50:31.000,231,10973732,13925,0,1755636630,12959.852365729988,8.016904680000152,53375.403998400005 2025-08-19,20:50:32.000,231,10973804,13725,0,1755636631,12960.014037169989,8.03805206999823,53375.45989536 2025-08-19,20:50:33.000,231,10973747,14205,0,1755636632,12960.24307171,8.13673989000381,53375.38303704 2025-08-19,20:50:34.000,231,10973681,14085,0,1755636633,12960.472106249996,8.348213789999136,53375.42495976001 2025-08-19,20:50:35.000,231,10973735,14125,0,1755636634,12960.653986619996,8.651326380000683,53375.403998400005 2025-08-19,20:50:36.000,231,10973734,14045,0,1755636635,12960.842603299992,8.95443897000223,53375.38303704 2025-08-19,20:50:37.000,231,10973739,13845,0,1755636636,12960.997538429998,9.299846339999931,53375.41797264001 2025-08-19,20:50:38.000,231,10973774,14005,0,1755636637,12961.112055699989,9.659351970003627,53375.403998400005 2025-08-19,20:50:39.000,231,10973779,13925,0,1755636638,12961.213100349989,10.082299770001555,53375.37604992001 2025-08-19,20:50:40.000,231,10973777,14005,0,1755636639,12961.199627729999,10.441805399997975,53375.43194688 2025-08-19,20:50:41.000,231,10973765,13885,0,1755636640,12961.118792009998,10.843605809997825,53375.438934 2025-08-19,20:50:42.000,231,10973789,13725,0,1755636641,12961.064901529993,11.273602740002389,53375.403998400005 2025-08-19,20:50:43.000,231,10973781,13845,0,1755636642,12960.990802120003,11.661304890003521,53375.438934 2025-08-19,20:50:44.000,231,10973710,14045,0,1755636643,12960.883021159992,12.02081051999994,53375.42495976001 2025-08-19,20:50:45.000,231,10973720,13725,0,1755636644,12960.781976509992,12.30982485000277,53375.46688248001 2025-08-19,20:50:46.000,231,10973753,13845,0,1755636645,12960.660722929992,12.648183090001112,53375.42495976001 2025-08-19,20:50:47.000,231,10973751,14085,0,1755636646,12960.499051489991,12.916050029998587,53375.43194688 2025-08-19,20:50:48.000,231,10973755,14085,0,1755636647,12960.3036985,13.148671319999266,53375.45989536 2025-08-19,20:50:49.000,231,10973751,13925,0,1755636648,12960.081400269999,13.374243480000587,53375.43194688 2025-08-19,20:50:50.000,231,10973774,13925,0,1755636649,12959.859102039998,13.585717380003189,53375.42495976001 2025-08-19,20:50:51.000,231,10973757,13925,0,1755636650,12959.630067500002,13.761945630001719,53375.44592112001 2025-08-19,20:50:52.000,231,10973786,14125,0,1755636651,12959.387560340001,14.050959960004548,53375.403998400005 2025-08-19,20:50:53.000,231,10973747,14085,0,1755636652,12959.24609783,14.283581249997951,53375.3341272 2025-08-19,20:50:54.000,231,10973732,13885,0,1755636653,12959.091162699995,14.488006020001194,53375.25726888001 2025-08-19,20:50:55.000,231,10973719,14205,0,1755636654,12959.030535909995,14.769971220004663,53375.27124312 2025-08-19,20:50:56.000,231,10973715,14005,0,1755636655,12959.0237996,14.967346860001271,53375.25726888001 2025-08-19,20:50:57.000,231,10973695,14245,0,1755636656,12959.11810793999,15.087182069997652,53375.22233328 2025-08-19,20:50:58.000,231,10973813,13965,0,1755636657,12959.14505318,15.214066410000669,53375.236307520005 2025-08-19,20:50:59.000,231,10973805,13845,0,1755636658,12959.2258889,15.312754229998973,53375.20835904001 2025-08-19,20:51:00.000,231,10973788,14085,0,1755636659,12959.252834139996,15.263410320003459,53375.16643632 2025-08-19,20:51:01.000,231,10973767,13925,0,1755636660,12959.273043069996,15.164722499997879,53375.1245136 2025-08-19,20:51:02.000,231,10973739,14245,0,1755636661,12959.232625209996,15.02373990000342,53375.1245136 2025-08-19,20:51:03.000,231,10973762,13765,0,1755636662,12959.15852579999,14.854560780004249,53375.138487840006 2025-08-19,20:51:04.000,231,10973731,13885,0,1755636663,12959.07769007999,14.57259558000078,53375.068616640005 2025-08-19,20:51:05.000,231,10973775,13765,0,1755636664,12959.0237996,14.424563849999686,53375.04066816001 2025-08-19,20:51:06.000,231,10973709,13885,0,1755636665,12958.862128159999,14.135549520004133,53374.9847712 2025-08-19,20:51:07.000,231,10973748,13885,0,1755636666,12958.734138269989,13.874731709998741,53374.99874544 2025-08-19,20:51:08.000,231,10973757,14005,0,1755636667,12958.545521589993,13.599815640001907,53374.97778408 2025-08-19,20:51:09.000,231,10973804,14005,0,1755636668,12958.323223359992,13.289653920001001,53374.92887424 2025-08-19,20:51:10.000,231,10973750,14205,0,1755636669,12958.08745251,12.965393940001377,53374.92887424 2025-08-19,20:51:11.000,231,10973787,14165,0,1755636670,12957.84494535,12.66228134999983,53374.84502880001 2025-08-19,20:51:12.000,231,10973771,14045,0,1755636671,12957.602438189999,12.345070499999565,53374.83804168 2025-08-19,20:51:13.000,231,10973828,14125,0,1755636672,12957.339722099998,12.12654747000488,53374.86599016 2025-08-19,20:51:14.000,231,10973742,13885,0,1755636673,12957.124160179992,11.858680530000129,53374.79611896001 2025-08-19,20:51:15.000,231,10973745,14045,0,1755636674,12956.942279809991,11.66835402000288,53374.77515760001 2025-08-19,20:51:16.000,231,10973760,13805,0,1755636675,12956.74019050999,11.478027509998356,53374.782144720004 2025-08-19,20:51:17.000,231,10973752,14245,0,1755636676,12956.612200619995,11.294750130000466,53374.71227352 2025-08-19,20:51:18.000,231,10973742,13965,0,1755636677,12956.470738109994,11.174914920004085,53374.70528640001 2025-08-19,20:51:19.000,231,10973737,14005,0,1755636678,12956.322539289999,11.097374490003858,53374.565544000005 2025-08-19,20:51:20.000,231,10973770,14285,0,1755636679,12956.174340469988,11.048030580001068,53374.55855688001 2025-08-19,20:51:21.000,231,10973744,13725,0,1755636680,12955.972251170002,11.048030580001068,53374.55156976 2025-08-19,20:51:22.000,231,10973771,14045,0,1755636681,12955.810579730001,11.139669270000013,53374.50265992 2025-08-19,20:51:23.000,231,10973716,14205,0,1755636682,12955.60175411999,11.231307959998958,53374.45375008 2025-08-19,20:51:24.000,231,10973782,14085,0,1755636683,12955.40640113,11.372290560000692,53374.397853120005 2025-08-19,20:51:25.000,231,10973698,14245,0,1755636684,12955.244729689999,11.534420550000505,53374.36990464001 2025-08-19,20:51:26.000,231,10973786,13925,0,1755636685,12955.150421349994,11.703599669999676,53374.3559304 2025-08-19,20:51:27.000,231,10973755,13925,0,1755636686,12955.116739799989,11.767041840001184,53374.34195616001 2025-08-19,20:51:28.000,231,10973767,14005,0,1755636687,12955.170630279994,11.816385750003974,53374.23714936 2025-08-19,20:51:29.000,231,10973719,14325,0,1755636688,12955.170630279994,11.767041840001184,53374.23714936 2025-08-19,20:51:30.000,231,10973781,14165,0,1755636689,12955.163893969999,11.717697929998394,53374.17426528001 2025-08-19,20:51:31.000,231,10973811,13925,0,1755636690,12955.096530869989,11.661304890003521,53374.18823952 2025-08-19,20:51:32.000,231,10973759,13965,0,1755636691,12954.955068359988,11.583764460003295,53374.20221376001 2025-08-19,20:51:33.000,231,10973762,13965,0,1755636692,12954.752979060002,11.583764460003295,53374.19522664 2025-08-19,20:51:34.000,231,10973754,13965,0,1755636693,12954.483526659991,11.654255760004162,53374.10439408001 2025-08-19,20:51:35.000,231,10973800,14005,0,1755636694,12954.28817367,11.79523835999862,53374.08343272001 2025-08-19,20:51:36.000,231,10973776,13685,0,1755636695,12954.092820679994,11.936220960000355,53373.99958728 2025-08-19,20:51:37.000,231,10973741,14005,0,1755636696,12953.937885549989,12.182940509999753,53373.99260016 2025-08-19,20:51:38.000,231,10973775,14405,0,1755636697,12953.789686729993,12.345070499999565,53373.98561304001 2025-08-19,20:51:39.000,231,10973759,14045,0,1755636698,12953.661696839998,12.521298749998095,53373.9017676 2025-08-19,20:51:40.000,231,10973745,13765,0,1755636699,12953.553915880002,12.619986570003675,53373.83888352001 2025-08-19,20:51:41.000,231,10973785,13925,0,1755636700,12953.345090269991,12.739821780000057,53373.83888352001 2025-08-19,20:51:42.000,231,10973746,13845,0,1755636701,12953.04195631999,12.753920039998775,53373.85285776 2025-08-19,20:51:43.000,231,10973786,13925,0,1755636702,12952.738822369989,12.71162526000262,53373.7620252 2025-08-19,20:51:44.000,231,10973751,14085,0,1755636703,12952.402006869997,12.648183090001112,53373.73407672 2025-08-19,20:51:45.000,231,10973748,14045,0,1755636704,12952.004564579991,12.4860531000013,53373.71311536 2025-08-19,20:51:46.000,231,10973771,14245,0,1755636705,12951.66101276999,12.330972240000847,53373.61529568 2025-08-19,20:51:47.000,231,10973780,14045,0,1755636706,12951.344406199998,12.098350950000167,53373.52446312 2025-08-19,20:51:48.000,231,10973738,13885,0,1755636707,12951.054744870002,11.929171830000996,53373.4476048 2025-08-19,20:51:49.000,231,10973756,13925,0,1755636708,12950.778556159996,11.710648799999035,53373.38472072001 2025-08-19,20:51:50.000,231,10973809,14085,0,1755636709,12950.455213279994,11.499174900003709,53373.244978320006 2025-08-19,20:51:51.000,231,10973800,14085,0,1755636710,12950.044298369998,11.365241430001333,53373.1331844 2025-08-19,20:51:52.000,231,10973728,14005,0,1755636711,12949.680537629996,11.21016057000088,53373.02837760001 2025-08-19,20:51:53.000,231,10973773,13925,0,1755636712,12949.195523309994,11.118521880001936,53372.93055792001 2025-08-19,20:51:54.000,231,10973741,14085,0,1755636713,12948.764399469997,11.055079710000427,53372.818764 2025-08-19,20:51:55.000,231,10973812,13885,0,1755636714,12948.39390242,11.012784930004273,53372.68600872 2025-08-19,20:51:56.000,231,10973749,14285,0,1755636715,12948.19181312,10.99163753999892,53372.44145952 2025-08-19,20:51:57.000,231,10973775,14205,0,1755636716,12948.12445001999,10.998686669998278,53372.287742880006 2025-08-19,20:51:58.000,231,10973757,13645,0,1755636717,12948.17160419,11.083276229997864,53372.18992320001 2025-08-19,20:51:59.000,231,10973700,14085,0,1755636718,12948.41411135,11.167865790004726,53372.071142160006 2025-08-19,20:52:00.000,231,10973762,13845,0,1755636719,12948.636409580002,11.21720970000024,53372.00825808 2025-08-19,20:52:01.000,231,10973832,14125,0,1755636720,12948.791344709993,11.25950448000367,53371.86152856 2025-08-19,20:52:02.000,231,10973742,14285,0,1755636721,12948.845235189998,11.273602740002389,53371.79165736 2025-08-19,20:52:03.000,231,10973731,14205,0,1755636722,12948.723981609997,11.203111440001521,53371.735760400006 2025-08-19,20:52:04.000,231,10973734,14245,0,1755636723,12948.387166109991,11.076227099998505,53371.65890208001 2025-08-19,20:52:05.000,231,10973808,14005,0,1755636724,12947.908888099999,10.914097109998693,53371.62396648 2025-08-19,20:52:06.000,231,10973760,14165,0,1755636725,12947.457555330002,10.674426689998654,53371.48422408 2025-08-19,20:52:07.000,231,10973725,13925,0,1755636726,12947.05337673,10.498198440000124,53371.33749456 2025-08-19,20:52:08.000,231,10973735,13805,0,1755636727,12946.80413325999,10.35721583999839,53371.15582944001 2025-08-19,20:52:09.000,231,10973762,13965,0,1755636728,12946.86476004999,10.336068450000312,53371.0021128 2025-08-19,20:52:10.000,231,10973729,14045,0,1755636729,12947.262202339996,10.378363230003743,53370.85538328 2025-08-19,20:52:11.000,231,10973785,14125,0,1755636730,12947.801107139989,10.491149310000765,53370.708653760004 2025-08-19,20:52:12.000,231,10973777,13885,0,1755636731,12948.575782790002,10.618033650003781,53370.60384696001 2025-08-19,20:52:13.000,231,10973755,14125,0,1755636732,12949.22920486,10.766065380004875,53370.589872720004 2025-08-19,20:52:14.000,231,10973803,13885,0,1755636733,12949.774845970001,10.935244500004046,53370.561924240006 2025-08-19,20:52:15.000,231,10973770,14005,0,1755636734,12950.071243609993,11.055079710000427,53370.48506592001 2025-08-19,20:52:16.000,231,10973791,14085,0,1755636735,12950.138606709988,11.055079710000427,53370.38025912 2025-08-19,20:52:17.000,231,10973744,14085,0,1755636736,12950.037562060003,11.153767529998731,53370.4082076 2025-08-19,20:52:18.000,231,10973773,14045,0,1755636737,12949.815263830002,11.21720970000024,53370.35929776 2025-08-19,20:52:19.000,231,10973792,14045,0,1755636738,12949.714219180001,11.372290560000692,53370.31038792 2025-08-19,20:52:20.000,231,10973738,14245,0,1755636739,12949.626647149991,11.49212577000435,53370.24051672 2025-08-19,20:52:21.000,231,10973753,13885,0,1755636740,12949.619910839996,11.752943580002466,53370.17763264001 2025-08-19,20:52:22.000,231,10973731,13885,0,1755636741,12949.734428110001,12.049007040004653,53370.18461976 2025-08-19,20:52:23.000,231,10973769,13925,0,1755636742,12949.936517410002,12.316873980002129,53370.107761440006 2025-08-19,20:52:24.000,231,10973778,13885,0,1755636743,12950.185760879998,12.612937440004316,53370.156671280005 2025-08-19,20:52:25.000,231,10973784,14285,0,1755636744,12950.455213279994,12.873755250002432,53370.023916 2025-08-19,20:52:26.000,231,10973776,13885,0,1755636745,12950.63035734,13.099327410003752,53369.99596752 2025-08-19,20:52:27.000,231,10973730,13725,0,1755636746,12950.83244664,13.331948700004432,53370.00994176001 2025-08-19,20:52:28.000,231,10973805,14085,0,1755636747,12950.960436529997,13.47998042999825,53370.023916 2025-08-19,20:52:29.000,231,10973769,14245,0,1755636748,12951.007590699992,13.613913900000625,53370.03090312001 2025-08-19,20:52:30.000,231,10973732,14165,0,1755636749,12951.027799629992,13.635061289998703,53370.00295464 2025-08-19,20:52:31.000,231,10973774,14285,0,1755636750,12951.000854389997,13.635061289998703,53369.940070560006 2025-08-19,20:52:32.000,231,10973775,14045,0,1755636751,12951.000854389997,13.620963029999984,53369.94705768 2025-08-19,20:52:33.000,231,10973779,14245,0,1755636752,12951.007590699992,13.57866825000383,53369.88417360001 2025-08-19,20:52:34.000,231,10973778,14125,0,1755636753,12951.088426419992,13.536373470000399,53369.86321224001 2025-08-19,20:52:35.000,231,10973793,14045,0,1755636754,12951.330933579993,13.437685650002095,53369.849238 2025-08-19,20:52:36.000,231,10973793,13845,0,1755636755,12951.634067529994,13.34604696000315,53369.80731528 2025-08-19,20:52:37.000,231,10973741,14165,0,1755636756,12952.004564579991,13.247359140004846,53369.772379680006 2025-08-19,20:52:38.000,231,10973775,14165,0,1755636757,12952.253808050002,13.134573060000548,53369.81430240001 2025-08-19,20:52:39.000,231,10973779,13965,0,1755636758,12952.354852700002,12.951295680002659,53369.80032816 2025-08-19,20:52:40.000,231,10973707,13885,0,1755636759,12952.287489599992,12.732772650000697,53369.81430240001 2025-08-19,20:52:41.000,231,10973761,14045,0,1755636760,12951.96414671999,12.521298749998095,53369.772379680006 2025-08-19,20:52:42.000,231,10973801,13965,0,1755636761,12951.566704429999,12.267530069999339,53369.75840544 2025-08-19,20:52:43.000,231,10973731,13965,0,1755636762,12951.128844279992,12.07015443000273,53369.653598640005 2025-08-19,20:52:44.000,231,10973733,14045,0,1755636763,12950.75161092,11.971466610004427,53369.583727440004 2025-08-19,20:52:45.000,231,10973771,13965,0,1755636764,12950.536048999995,11.915073570002278,53369.534817600004 2025-08-19,20:52:46.000,231,10973769,14005,0,1755636765,12950.515840069995,11.90097531000356,53369.43001080001 2025-08-19,20:52:47.000,231,10973795,14365,0,1755636766,12950.77181985,11.999663130001863,53369.38110096001 2025-08-19,20:52:48.000,231,10973794,13805,0,1755636767,12951.081690109997,12.105400079999526,53369.29026840001 2025-08-19,20:52:49.000,231,10973796,13845,0,1755636768,12951.405032989998,12.25343181000062,53369.19244872001 2025-08-19,20:52:50.000,231,10973717,13725,0,1755636769,12951.66774908,12.323923110001488,53369.15751312 2025-08-19,20:52:51.000,231,10973759,13925,0,1755636770,12951.674485389995,12.316873980002129,53369.07366768001 2025-08-19,20:52:52.000,231,10973801,14245,0,1755636771,12951.519550259989,12.20408789999783,53369.052706320006 2025-08-19,20:52:53.000,231,10973764,14085,0,1755636772,12951.236625240002,12.049007040004653,53369.00379648001 2025-08-19,20:52:54.000,231,10973754,13725,0,1755636773,12950.906546049991,11.85163140000077,53368.96886088 2025-08-19,20:52:55.000,231,10973799,13965,0,1755636774,12950.717929369996,11.731796190004388,53368.90597680001 2025-08-19,20:52:56.000,231,10973782,14085,0,1755636775,12950.697720439995,11.66835402000288,53368.766234400005 2025-08-19,20:52:57.000,231,10973748,13925,0,1755636776,12950.926754979992,11.731796190004388,53368.67540184 2025-08-19,20:52:58.000,231,10973791,14325,0,1755636777,12951.425241919998,11.929171830000996,53368.66841472001 2025-08-19,20:52:59.000,231,10973778,14045,0,1755636778,12952.044982439991,12.274579199998698,53368.598543520005 2025-08-19,20:53:00.000,231,10973801,13885,0,1755636779,12952.785976539999,12.66228134999983,53368.549633680006 2025-08-19,20:53:01.000,231,10973756,13885,0,1755636780,12953.486552779992,13.035885240002244,53368.4867496 2025-08-19,20:53:02.000,231,10973808,13845,0,1755636781,12954.072611749994,13.367194350001228,53368.52168520001 2025-08-19,20:53:03.000,231,10973790,14005,0,1755636782,12954.490262970001,13.620963029999984,53368.56360792 2025-08-19,20:53:04.000,231,10973817,14005,0,1755636783,12954.571098690001,13.691454330000852,53368.626492 2025-08-19,20:53:05.000,231,10973803,13845,0,1755636784,12954.550889760001,13.70555258999957,53368.67540184 2025-08-19,20:53:06.000,231,10973772,14125,0,1755636785,12954.34206414999,13.57866825000383,53368.72431168 2025-08-19,20:53:07.000,231,10973738,14045,0,1755636786,12954.052402819994,13.395390869998664,53368.85007984 2025-08-19,20:53:08.000,231,10973776,13925,0,1755636787,12953.742532559998,13.205064360001415,53368.87802832001 2025-08-19,20:53:09.000,231,10973789,13965,0,1755636788,12953.553915880002,13.014737850004167,53368.8710412 2025-08-19,20:53:10.000,231,10973741,13885,0,1755636789,12953.533706950002,12.958344810002018,53368.9409124 2025-08-19,20:53:11.000,231,10973748,13845,0,1755636790,12953.654960530002,13.06408175999968,53368.85007984 2025-08-19,20:53:12.000,231,10973801,14005,0,1755636791,12953.937885549989,13.247359140004846,53368.92693816001 2025-08-19,20:53:13.000,231,10973741,13885,0,1755636792,12954.193865329995,13.57866825000383,53368.864054080004 2025-08-19,20:53:14.000,231,10973755,14165,0,1755636793,12954.44984511,13.924075620001531,53368.89898968 2025-08-19,20:53:15.000,231,10973752,14165,0,1755636794,12954.732770130002,14.262433859999874,53368.89898968 2025-08-19,20:53:16.000,231,10973789,13925,0,1755636795,12954.874232640002,14.530300800004625,53368.91995104 2025-08-19,20:53:17.000,231,10973783,14165,0,1755636796,12954.880968949998,14.671283399999083,53369.02475784001 2025-08-19,20:53:18.000,231,10973789,14165,0,1755636797,12954.914650500003,14.784069480003382,53369.12257752001 2025-08-19,20:53:19.000,231,10973768,14125,0,1755636798,12954.854023710002,14.713578180002514,53369.12257752001 2025-08-19,20:53:20.000,231,10973770,13925,0,1755636799,12954.726033819992,14.62193949000357,53369.22738432 2025-08-19,20:53:21.000,231,10973786,13965,0,1755636800,12954.537417139996,14.593742969998857,53369.220397200006 2025-08-19,20:53:22.000,231,10973786,13925,0,1755636801,12954.34880046,14.586693839999498,53369.199435840004 2025-08-19,20:53:23.000,231,10973820,13805,0,1755636802,12954.16692009,14.762922089998028,53369.248345680004 2025-08-19,20:53:24.000,231,10973811,14005,0,1755636803,12953.991776029994,15.02373990000342,53369.23437144 2025-08-19,20:53:25.000,231,10973764,14085,0,1755636804,12953.958094479989,15.369147270001122,53369.20642296 2025-08-19,20:53:26.000,231,10973769,13925,0,1755636805,12954.06587544,15.83438985000248,53369.248345680004 2025-08-19,20:53:27.000,231,10973759,14245,0,1755636806,12954.28817367,16.207993740004895,53369.27629416 2025-08-19,20:53:28.000,231,10973766,14005,0,1755636807,12954.544153449991,16.581597630000033,53369.220397200006 2025-08-19,20:53:29.000,231,10973777,14045,0,1755636808,12954.887705259993,16.912906739999016,53369.26231992001 2025-08-19,20:53:30.000,231,10973782,14125,0,1755636809,12955.211048139994,17.05388934000075,53369.37411384 2025-08-19,20:53:31.000,231,10973790,13805,0,1755636810,12955.473764229995,17.194871940002486,53369.36013960001 2025-08-19,20:53:32.000,231,10973791,14085,0,1755636811,12955.60849043,17.180773680003767,53369.436997920006 2025-08-19,20:53:33.000,231,10973814,14165,0,1755636812,12955.743216629991,17.17372455000441,53369.49289488 2025-08-19,20:53:34.000,231,10973814,14125,0,1755636813,12955.817316039997,17.131429770000977,53369.52783048001 2025-08-19,20:53:35.000,231,10973782,14045,0,1755636814,12955.830788660001,17.12438064000162,53369.51385624 2025-08-19,20:53:36.000,231,10973832,14005,0,1755636815,12955.877942829997,17.011594560004596,53369.51385624 2025-08-19,20:53:37.000,231,10973790,14045,0,1755636816,12955.904888069992,16.898808480000298,53369.47193352 2025-08-19,20:53:38.000,231,10973790,14205,0,1755636817,12955.837524969997,16.82831717999943,53369.49289488 2025-08-19,20:53:39.000,231,10973791,14045,0,1755636818,12955.702798769991,16.729629360001127,53369.52084336 2025-08-19,20:53:40.000,231,10973777,14045,0,1755636819,12955.534391019995,16.70848197000305,53369.499882 2025-08-19,20:53:41.000,231,10973738,14045,0,1755636820,12955.372719579995,16.66618718999962,53369.499882 2025-08-19,20:53:42.000,231,10973757,14005,0,1755636821,12955.271674929994,16.66618718999962,53369.49289488 2025-08-19,20:53:43.000,231,10973766,13925,0,1755636822,12955.37945588999,16.687334579997696,53369.45097216 2025-08-19,20:53:44.000,231,10973783,14045,0,1755636823,12955.5882815,16.722580230001768,53369.43001080001 2025-08-19,20:53:45.000,231,10973765,13845,0,1755636824,12956.053086890002,16.800120660001994,53369.40206232 2025-08-19,20:53:46.000,231,10973730,13965,0,1755636825,12956.49768334999,16.856513700004143,53369.45795928001 2025-08-19,20:53:47.000,231,10973751,13925,0,1755636826,12957.002906599992,16.976348910000524,53369.47193352 2025-08-19,20:53:48.000,231,10973789,13965,0,1755636827,12957.467711989993,17.039791080002033,53369.45795928001 2025-08-19,20:53:49.000,231,10973792,13885,0,1755636828,12957.82473642,17.180773680003767,53369.54180472 2025-08-19,20:53:50.000,231,10973782,14165,0,1755636829,12958.073979889996,17.272412370002712,53369.52084336 2025-08-19,20:53:51.000,231,10973771,13805,0,1755636830,12958.276069189997,17.378149320000375,53369.59770168001 2025-08-19,20:53:52.000,231,10973764,13565,0,1755636831,12958.417531699997,17.483886269998038,53369.66058576 2025-08-19,20:53:53.000,231,10973761,14045,0,1755636832,12958.565730519993,17.547328439999546,53369.66058576 2025-08-19,20:53:54.000,231,10973812,14205,0,1755636833,12958.848655539994,17.596672350002336,53369.73744408 2025-08-19,20:53:55.000,231,10973761,14165,0,1755636834,12959.050744839995,17.57552496000426,53369.74443120001 2025-08-19,20:53:56.000,231,10973780,14205,0,1755636835,12959.313460929996,17.582574090003618,53369.73045696 2025-08-19,20:53:57.000,231,10973804,14325,0,1755636836,12959.616594879997,17.540279310000187,53369.821289520005 2025-08-19,20:53:58.000,231,10973770,14205,0,1755636837,12959.960146689999,17.533230180000828,53369.82827664 2025-08-19,20:53:59.000,231,10973821,14165,0,1755636838,12960.350852669995,17.51208279000275,53369.870199360004 2025-08-19,20:54:00.000,231,10973746,14325,0,1755636839,12960.728086030002,17.490935400004673,53369.88417360001 2025-08-19,20:54:01.000,231,10973812,14085,0,1755636840,12960.990802120003,17.5684758300049,53369.919109200004 2025-08-19,20:54:02.000,231,10973788,14045,0,1755636841,12961.40171703,17.631917999999132,53369.99596752 2025-08-19,20:54:03.000,231,10973758,14005,0,1755636842,12961.718323599991,17.667163650003204,53370.10077432001 2025-08-19,20:54:04.000,231,10973717,13925,0,1755636843,12961.994512309997,17.69536017000064,53370.14269704 2025-08-19,20:54:05.000,231,10973781,14245,0,1755636844,12962.196601609998,17.57552496000426,53370.21955536001 2025-08-19,20:54:06.000,231,10973778,14205,0,1755636845,12962.324591499993,17.34995280000294,53370.29641368001 2025-08-19,20:54:07.000,231,10973730,13885,0,1755636846,12962.425636149994,17.06798759999947,53370.36628488001 2025-08-19,20:54:08.000,231,10973766,14205,0,1755636847,12962.479526629999,16.65913806000026,53370.492053040005 2025-08-19,20:54:09.000,231,10973771,14205,0,1755636848,12962.53341710999,16.313730690002558,53370.56891136 2025-08-19,20:54:10.000,231,10973763,14005,0,1755636849,12962.627725449995,16.01766723000037,53370.60384696001 2025-08-19,20:54:11.000,231,10973789,13965,0,1755636850,12962.77592426999,15.848488110001199,53370.70166664001 2025-08-19,20:54:12.000,231,10973792,14045,0,1755636851,12962.94433202,15.827340720003122,53370.65275680001 2025-08-19,20:54:13.000,231,10973767,13725,0,1755636852,12963.287883830002,15.911930280002707,53370.66673104 2025-08-19,20:54:14.000,231,10973780,13965,0,1755636853,12963.631435639989,16.144551570003387,53370.76455072 2025-08-19,20:54:15.000,231,10973806,14165,0,1755636854,12963.98172376,16.363074599998072,53370.75057648001 2025-08-19,20:54:16.000,231,10973802,13765,0,1755636855,12964.379166049992,16.6520889300009,53370.82044768001 2025-08-19,20:54:17.000,231,10973728,13885,0,1755636856,12964.722717859993,16.93405413000437,53370.91128024 2025-08-19,20:54:18.000,231,10973784,13845,0,1755636857,12965.03258811999,17.180773680003767,53370.946215840006 2025-08-19,20:54:19.000,231,10973800,13885,0,1755636858,12965.349194689996,17.33585454000422,53371.03704840001 2025-08-19,20:54:20.000,231,10973782,13685,0,1755636859,12965.645592330002,17.434542360002524,53371.18377792001 2025-08-19,20:54:21.000,231,10973759,14005,0,1755636860,12965.874626869998,17.497984530004032,53371.211726400004 2025-08-19,20:54:22.000,231,10973745,13965,0,1755636861,12966.090188789989,17.540279310000187,53371.36544304 2025-08-19,20:54:23.000,231,10973752,14045,0,1755636862,12966.23838761,17.674212780002563,53371.33749456 2025-08-19,20:54:24.000,231,10973765,14085,0,1755636863,12966.41353166999,17.850441030001093,53371.3864044 2025-08-19,20:54:25.000,231,10973833,14085,0,1755636864,12966.52131263,18.11125883999921,53371.47723696 2025-08-19,20:54:26.000,231,10973852,14125,0,1755636865,12966.656038829991,18.428469689999474,53371.5261468 2025-08-19,20:54:27.000,231,10973782,14165,0,1755636866,12966.878337059992,18.74568053999974,53371.58204376 2025-08-19,20:54:28.000,231,10973814,14045,0,1755636867,12967.134316839998,19.048793130001286,53371.60300512 2025-08-19,20:54:29.000,231,10973776,14045,0,1755636868,12967.376823999999,19.38010224000027,53371.60999224001 2025-08-19,20:54:30.000,231,10973771,14285,0,1755636869,12967.59912223,19.577477880004153,53371.68685056001 2025-08-19,20:54:31.000,231,10973801,14045,0,1755636870,12967.767529979996,19.739607870003965,53371.74274752 2025-08-19,20:54:32.000,231,10973778,13925,0,1755636871,12967.929201419996,19.852393950000987,53371.770696 2025-08-19,20:54:33.000,231,10973782,13765,0,1755636872,12967.976355589992,19.979278290004004,53371.81261872 2025-08-19,20:54:34.000,231,10973788,14045,0,1755636873,12967.908992489996,20.0145239400008,53371.92441264001 2025-08-19,20:54:35.000,231,10973802,14085,0,1755636874,12967.73384842999,20.106162629999744,53372.02223232001 2025-08-19,20:54:36.000,231,10973790,13925,0,1755636875,12967.53849544,20.148457410003175,53372.099090640004 2025-08-19,20:54:37.000,231,10973826,13885,0,1755636876,12967.423978169994,20.106162629999744,53372.238833040006 2025-08-19,20:54:38.000,231,10973759,13885,0,1755636877,12967.356615069999,20.028622199999518,53372.30171712 2025-08-19,20:54:39.000,231,10973806,14365,0,1755636878,12967.39703293,19.887639599997783,53372.31569136 2025-08-19,20:54:40.000,231,10973796,13965,0,1755636879,12967.55196805999,19.61272353000095,53372.30870424001 2025-08-19,20:54:41.000,231,10973774,14085,0,1755636880,12967.828156769996,19.401249629998347,53372.39953680001 2025-08-19,20:54:42.000,231,10973796,14005,0,1755636881,12968.205390130002,19.20387399000174,53372.42748528001 2025-08-19,20:54:43.000,231,10973777,13925,0,1755636882,12968.542205629994,19.14748094999959,53372.51831784 2025-08-19,20:54:44.000,231,10973810,14045,0,1755636883,12968.885757439995,19.19682486000238,53372.5392792 2025-08-19,20:54:45.000,231,10973788,14285,0,1755636884,12969.195627699992,19.288463550001325,53372.59517616001 2025-08-19,20:54:46.000,231,10973803,14085,0,1755636885,12969.465080100003,19.32370919999812,53372.672034480005 2025-08-19,20:54:47.000,231,10973772,13885,0,1755636886,12969.613278919998,19.37305311000091,53372.73491856001 2025-08-19,20:54:48.000,231,10973769,14045,0,1755636887,12969.673905709999,19.281414420001965,53372.7488928 2025-08-19,20:54:49.000,231,10973769,14085,0,1755636888,12969.593069989998,19.14748094999959,53372.79780264 2025-08-19,20:54:50.000,231,10973769,14245,0,1755636889,12969.458343789993,18.999449219998496,53372.89562232 2025-08-19,20:54:51.000,231,10973830,14325,0,1755636890,12969.289936039997,18.936007050004264,53372.88164808001 2025-08-19,20:54:52.000,231,10973803,14005,0,1755636891,12969.215836629992,18.900761400000192,53372.937545040004 2025-08-19,20:54:53.000,231,10973799,13925,0,1755636892,12969.296672349992,18.97830183000042,53373.01440336 2025-08-19,20:54:54.000,231,10973785,13765,0,1755636893,12969.566124749988,19.098137040004076,53373.02837760001 2025-08-19,20:54:55.000,231,10973801,13845,0,1755636894,12970.064611689995,19.210923120001098,53373.175107120005 2025-08-19,20:54:56.000,231,10973756,13925,0,1755636895,12970.616989109993,19.337807460004115,53373.293888160006 2025-08-19,20:54:57.000,231,10973778,14165,0,1755636896,12971.182839149995,19.471740929999214,53373.4476048 2025-08-19,20:54:58.000,231,10973781,13805,0,1755636897,12971.667853469997,19.499937450003927,53373.48254040001 2025-08-19,20:54:59.000,231,10973766,14085,0,1755636898,12971.977723729993,19.584527010003512,53373.59433432 2025-08-19,20:55:00.000,231,10973753,13925,0,1755636899,12972.051823139998,19.669116570003098,53373.7620252 2025-08-19,20:55:01.000,231,10973735,14165,0,1755636900,12971.944042179988,19.760755260002043,53373.9017676 2025-08-19,20:55:02.000,231,10973797,13845,0,1755636901,12971.715007639992,19.859443080000347,53373.99958728 2025-08-19,20:55:03.000,231,10973769,14165,0,1755636902,12971.35124689999,19.95108176999929,53374.15330392001 2025-08-19,20:55:04.000,231,10973793,14045,0,1755636903,12970.98748615999,20.077966110002308,53374.26509784 2025-08-19,20:55:05.000,231,10973803,14125,0,1755636904,12970.670879589998,20.218948710004042,53374.348943280005 2025-08-19,20:55:06.000,231,10973769,13965,0,1755636905,12970.435108739992,20.303538270003628,53374.45375008 2025-08-19,20:55:07.000,231,10973798,13925,0,1755636906,12970.374481949992,20.374029570004495,53374.57253112 2025-08-19,20:55:08.000,231,10973828,14165,0,1755636907,12970.435108739992,20.324685660001705,53374.67733792001 2025-08-19,20:55:09.000,231,10973753,14125,0,1755636908,12970.563098630002,20.310587400002987,53374.71227352 2025-08-19,20:55:10.000,231,10973779,14045,0,1755636909,12970.765187929988,20.19780131999869,53374.782144720004 2025-08-19,20:55:11.000,231,10973770,14205,0,1755636910,12971.021167709994,20.12731001999782,53374.81708032 2025-08-19,20:55:12.000,231,10973786,14085,0,1755636911,12971.25020224999,20.035671329998877,53374.95682272 2025-08-19,20:55:13.000,231,10973778,13965,0,1755636912,12971.506182029996,20.077966110002308,53375.02669392 2025-08-19,20:55:14.000,231,10973767,13925,0,1755636913,12971.789107049997,20.155506540002534,53375.10355224 2025-08-19,20:55:15.000,231,10973764,13725,0,1755636914,12972.159604099994,20.24009610000212,53375.08957800001 2025-08-19,20:55:16.000,231,10973790,14245,0,1755636915,12972.583991629996,20.338783920000424,53375.187397680005 2025-08-19,20:55:17.000,231,10973799,14085,0,1755636916,12973.062269640002,20.543208690003667,53375.27124312 2025-08-19,20:55:18.000,231,10973781,14085,0,1755636917,12973.53381134,20.76878084999771,53375.39701128001 2025-08-19,20:55:19.000,231,10973793,14045,0,1755636918,12973.89757208,20.973205620000954,53375.51579232001 2025-08-19,20:55:20.000,231,10973839,13845,0,1755636919,12974.220914960002,21.205826910001633,53375.62758624 2025-08-19,20:55:21.000,231,10973765,14125,0,1755636920,12974.389322709998,21.40320254999824,53375.74636728 2025-08-19,20:55:22.000,231,10973744,13885,0,1755636921,12974.382586399988,21.51598863000254,53375.87213544 2025-08-19,20:55:23.000,231,10973754,13725,0,1755636922,12974.140079240002,21.565332539998053,53375.976942240006 2025-08-19,20:55:24.000,231,10973825,14405,0,1755636923,12973.7763185,21.664020360003633,53376.01187784 2025-08-19,20:55:25.000,231,10973792,13845,0,1755636924,12973.385612519989,21.833199480002804,53376.11668464001 2025-08-19,20:55:26.000,231,10973736,13965,0,1755636925,12973.021851780002,21.995329470002616,53376.16559448001 2025-08-19,20:55:27.000,231,10973834,14005,0,1755636926,12972.725454139996,22.3266385800016,53376.15162024 2025-08-19,20:55:28.000,231,10973784,13925,0,1755636927,12972.51662853,22.693193340004655,53376.18655584001 2025-08-19,20:55:29.000,231,10973783,13645,0,1755636928,12972.402111259995,23.13728853000066,53376.144633120006 2025-08-19,20:55:30.000,231,10973831,13885,0,1755636929,12972.341484469995,23.574334590004582,53376.15162024 2025-08-19,20:55:31.000,231,10973809,14125,0,1755636930,12972.27412137,23.891545440004847,53376.15162024 2025-08-19,20:55:32.000,231,10973793,13565,0,1755636931,12972.193285649999,24.088921080001455,53376.15162024 2025-08-19,20:55:33.000,231,10973840,13925,0,1755636932,12972.085504689989,24.145314120003604,53376.193542960005 2025-08-19,20:55:34.000,231,10973778,13885,0,1755636933,12971.903624320003,24.046626299998024,53376.2773884 2025-08-19,20:55:35.000,231,10973780,13805,0,1755636934,12971.681326090002,23.8351524000027,53376.20053008 2025-08-19,20:55:36.000,231,10973803,14085,0,1755636935,12971.41861,23.60253111000202,53376.24943992 2025-08-19,20:55:37.000,231,10973811,14405,0,1755636936,12971.14915759999,23.292369390001113,53376.24943992 2025-08-19,20:55:38.000,231,10973756,13965,0,1755636937,12970.947068299989,23.059748100000434,53376.361233840005 2025-08-19,20:55:39.000,231,10973785,14205,0,1755636938,12970.798869479993,22.7848320300036,53376.37520808 2025-08-19,20:55:40.000,231,10973790,13805,0,1755636939,12970.731506379998,22.615652910004428,53376.35424672001 2025-08-19,20:55:41.000,231,10973844,13725,0,1755636940,12970.792133169998,22.48876857000141,53376.36822096 2025-08-19,20:55:42.000,231,10973760,14485,0,1755636941,12971.041376639994,22.411228140001185,53376.38219520001 2025-08-19,20:55:43.000,231,10973775,14085,0,1755636942,12971.33777428,22.44647378999798,53376.36822096 2025-08-19,20:55:44.000,231,10973774,13965,0,1755636943,12971.768898119997,22.460572050003975,53376.410143680005 2025-08-19,20:55:45.000,231,10973808,14325,0,1755636944,12972.193285649999,22.50991595999949,53376.361233840005 2025-08-19,20:55:46.000,231,10973798,14165,0,1755636945,12972.631145799991,22.49581770000077,53376.3472596 2025-08-19,20:55:47.000,231,10973772,14165,0,1755636946,12972.941016060002,22.397129880002467,53376.37520808 2025-08-19,20:55:48.000,231,10973778,14045,0,1755636947,12973.237413699993,22.220901630003937,53376.38918232 2025-08-19,20:55:49.000,231,10973790,14405,0,1755636948,12973.392348829999,21.97418208000454,53376.4171308 2025-08-19,20:55:50.000,231,10973766,14005,0,1755636949,12973.399085139994,21.68516775000171,53376.4171308 2025-08-19,20:55:51.000,231,10973795,13725,0,1755636950,12973.264358939989,21.46664471999975,53376.43809216 2025-08-19,20:55:52.000,231,10973784,13925,0,1755636951,12973.028588089997,21.26926908000314,53376.52193760001 2025-08-19,20:55:53.000,231,10973738,13925,0,1755636952,12972.61767318,21.142384740000125,53376.52193760001 2025-08-19,20:55:54.000,231,10973814,13925,0,1755636953,12972.28759398999,21.11418822000269,53376.53591184 2025-08-19,20:55:55.000,231,10973850,13885,0,1755636954,12972.004668969988,21.135335610000766,53376.528924720005 2025-08-19,20:55:56.000,231,10973820,14085,0,1755636955,12971.896888009993,21.170581260004838,53376.44507928 2025-08-19,20:55:57.000,231,10973788,14165,0,1755636956,12971.977723729993,21.24107255999843,53376.49398912 2025-08-19,20:55:58.000,231,10973752,13845,0,1755636957,12972.33474816,21.297465600000578,53376.50796336 2025-08-19,20:55:59.000,231,10973807,14005,0,1755636958,12972.839971410001,21.396153419998882,53376.46604064 2025-08-19,20:56:00.000,231,10973784,14085,0,1755636959,12973.358667279994,21.40320254999824,53376.50796336 2025-08-19,20:56:01.000,231,10973791,14005,0,1755636960,12973.78979111999,21.353858640002727,53376.45206640001 2025-08-19,20:56:02.000,231,10973799,14005,0,1755636961,12974.039034590001,21.26926908000314,53376.54988608001 2025-08-19,20:56:03.000,231,10973768,13925,0,1755636962,12974.146815549997,21.163532129998202,53376.53591184 2025-08-19,20:56:04.000,231,10973789,13725,0,1755636963,12974.126606619997,21.071893439999258,53376.57084744001 2025-08-19,20:56:05.000,231,10973766,14005,0,1755636964,12974.045770899997,20.952058230002876,53376.63373152 2025-08-19,20:56:06.000,231,10973797,13765,0,1755636965,12973.931253629991,20.86746867000329,53376.626744400004 2025-08-19,20:56:07.000,231,10973785,13925,0,1755636966,12973.890835769991,20.853370410004572,53376.626744400004 2025-08-19,20:56:08.000,231,10973773,13765,0,1755636967,12973.863890529996,20.853370410004572,53376.68264136 2025-08-19,20:56:09.000,231,10973815,14125,0,1755636968,12973.951462559991,20.712387810002838,53376.72456408 2025-08-19,20:56:10.000,231,10973748,13725,0,1755636969,12974.065979829997,20.522061299998313,53376.7315512 2025-08-19,20:56:11.000,231,10973799,14085,0,1755636970,12974.321959610003,20.19780131999869,53376.76648680001 2025-08-19,20:56:12.000,231,10973754,14005,0,1755636971,12974.517312599994,19.739607870003965,53376.82937088 2025-08-19,20:56:13.000,231,10973798,14165,0,1755636972,12974.66551141999,19.32370919999812,53376.85033224 2025-08-19,20:56:14.000,231,10973770,14045,0,1755636973,12974.70592927999,18.886663140001474,53376.87828072 2025-08-19,20:56:15.000,231,10973773,14165,0,1755636974,12974.658775109994,18.576501420000568,53377.00404888001 2025-08-19,20:56:16.000,231,10973745,13885,0,1755636975,12974.490367359998,18.32978187000117,53377.031997360005 2025-08-19,20:56:17.000,231,10973737,13925,0,1755636976,12974.247860199997,18.195848399998795,53376.99706176 2025-08-19,20:56:18.000,231,10973769,13965,0,1755636977,12974.167024479997,18.11125883999921,53377.011036 2025-08-19,20:56:19.000,231,10973794,14085,0,1755636978,12974.254596509993,18.040767539998342,53376.89924208 2025-08-19,20:56:20.000,231,10973799,14085,0,1755636979,12974.571203079999,18.005521890001546,53376.913216320005 2025-08-19,20:56:21.000,231,10973742,14085,0,1755636980,12974.99559061,17.949128849999397,53376.92020344 2025-08-19,20:56:22.000,231,10973766,14005,0,1755636981,12975.541231720003,17.843391900001734,53376.93417768001 2025-08-19,20:56:23.000,231,10973778,14125,0,1755636982,12976.00603710999,17.64601625999785,53376.97610040001 2025-08-19,20:56:24.000,231,10973778,13925,0,1755636983,12976.342852609996,17.321756279998226,53377.01802312 2025-08-19,20:56:25.000,231,10973787,13885,0,1755636984,12976.491051429992,16.863562830003502,53377.22064960001 2025-08-19,20:56:26.000,231,10973803,13845,0,1755636985,12976.470842499992,16.3066815600032,53377.30449504 2025-08-19,20:56:27.000,231,10973771,13845,0,1755636986,12976.29569844,15.770947680000972,53377.38135336 2025-08-19,20:56:28.000,231,10973788,13925,0,1755636987,12976.07340021,15.192919020002591,53377.44423744 2025-08-19,20:56:29.000,231,10973750,13765,0,1755636988,12975.817420429994,14.762922089998028,53377.52109576 2025-08-19,20:56:30.000,231,10973791,13765,0,1755636989,12975.561440650003,14.52325166999799,53377.57699272001 2025-08-19,20:56:31.000,231,10973752,14005,0,1755636990,12975.298724560002,14.51620253999863,53377.50712152001 2025-08-19,20:56:32.000,231,10973767,14005,0,1755636991,12974.89454596,14.607841230004851,53377.5001344 2025-08-19,20:56:33.000,231,10973765,13645,0,1755636992,12974.436476879993,14.861609910003608,53377.47218592 2025-08-19,20:56:34.000,231,10973786,13765,0,1755636993,12973.964935179996,15.20701728000131,53377.45122456 2025-08-19,20:56:35.000,231,10973803,13965,0,1755636994,12973.56749288999,15.651112470004591,53377.37436624 2025-08-19,20:56:36.000,231,10973823,13725,0,1755636995,12973.365403589989,16.06701114000316,53377.3254564 2025-08-19,20:56:37.000,231,10973812,13965,0,1755636996,12973.412557759999,16.41946764000022,53377.26955944001 2025-08-19,20:56:38.000,231,10973801,14005,0,1755636997,12973.78979111999,16.70143284000369,53377.27654656 2025-08-19,20:56:39.000,231,10973781,13965,0,1755636998,12974.315223299993,16.82831717999943,53377.24161096001 2025-08-19,20:56:40.000,231,10973820,14045,0,1755636999,12974.8541281,16.82831717999943,53377.24161096001 2025-08-19,20:56:41.000,231,10973772,13925,0,1755637000,12975.251570389992,16.673236319998978,53377.20667536 2025-08-19,20:56:42.000,231,10973780,14085,0,1755637001,12975.352615039992,16.334878080000635,53377.31148216001 2025-08-19,20:56:43.000,231,10973725,13965,0,1755637002,12975.211152529992,15.869635499999276,53377.28353368 2025-08-19,20:56:44.000,231,10973790,13925,0,1755637003,12974.800237619995,15.42554031000327,53377.34641776 2025-08-19,20:56:45.000,231,10973753,13885,0,1755637004,12974.308486989998,15.002592509998067,53377.367379120005 2025-08-19,20:56:46.000,231,10973749,14245,0,1755637005,12973.7763185,14.720627310001873,53377.35340488 2025-08-19,20:56:47.000,231,10973765,13885,0,1755637006,12973.419294069994,14.61489036000421,53377.367379120005 2025-08-19,20:56:48.000,231,10973758,14005,0,1755637007,12973.170050599998,14.657185140000365,53377.38135336 2025-08-19,20:56:49.000,231,10973777,13805,0,1755637008,12973.069005949998,14.784069480003382,53377.33943064001 2025-08-19,20:56:50.000,231,10973776,13885,0,1755637009,12973.042060710002,14.995543379998708,53377.30449504 2025-08-19,20:56:51.000,231,10973770,14005,0,1755637010,12973.035324399993,15.178820760003873,53377.185714 2025-08-19,20:56:52.000,231,10973765,13885,0,1755637011,12973.062269640002,15.42554031000327,53377.17872688 2025-08-19,20:56:53.000,231,10973781,14165,0,1755637012,12973.062269640002,15.61586682000052,53377.08789432 2025-08-19,20:56:54.000,231,10973775,13885,0,1755637013,12973.021851780002,15.827340720003122,53377.03898448 2025-08-19,20:56:55.000,231,10973814,13965,0,1755637014,12972.947752369997,15.933077670000785,53377.07392008001 2025-08-19,20:56:56.000,231,10973723,14085,0,1755637015,12972.718717830001,15.911930280002707,53377.10186856001 2025-08-19,20:56:57.000,231,10973807,14125,0,1755637016,12972.381902329995,15.66521073000331,53377.10186856001 2025-08-19,20:56:58.000,231,10973709,14005,0,1755637017,12971.950778489998,15.312754229998973,53377.129817040004 2025-08-19,20:56:59.000,231,10973749,13965,0,1755637018,12971.432082619991,14.79111861000274,53377.13680416 2025-08-19,20:57:00.000,231,10973791,14085,0,1755637019,12970.866232579989,14.269482989999233,53377.06693296 2025-08-19,20:57:01.000,231,10973794,14205,0,1755637020,12970.354273019992,13.804240409997874,53377.00404888001 2025-08-19,20:57:02.000,231,10973782,13885,0,1755637021,12970.003984899995,13.564569989997835,53376.99007464 2025-08-19,20:57:03.000,231,10973775,13925,0,1755637022,12969.78842297999,13.494078690004244,53376.92020344 2025-08-19,20:57:04.000,231,10973764,13925,0,1755637023,12969.673905709999,13.57866825000383,53376.745525440005 2025-08-19,20:57:05.000,231,10973811,13965,0,1755637024,12969.626751539989,13.75489650000236,53376.61277016 2025-08-19,20:57:06.000,231,10973787,13965,0,1755637025,12969.660433089994,13.902928230003454,53376.58482168 2025-08-19,20:57:07.000,231,10973778,14245,0,1755637026,12969.707587259989,14.022763439999835,53376.43809216 2025-08-19,20:57:08.000,231,10973746,14085,0,1755637027,12969.727796189989,14.065058220003266,53376.459053520004 2025-08-19,20:57:09.000,231,10973791,13925,0,1755637028,12969.761477739994,14.065058220003266,53376.37520808 2025-08-19,20:57:10.000,231,10973784,13885,0,1755637029,12969.87599501,14.022763439999835,53376.3472596 2025-08-19,20:57:11.000,231,10973748,14085,0,1755637030,12970.13197478999,13.994566920002399,53376.32629824 2025-08-19,20:57:12.000,231,10973785,13805,0,1755637031,12970.367745639996,14.001616050001758,53376.22149144 2025-08-19,20:57:13.000,231,10973768,13805,0,1755637032,12970.664143280002,13.98046866000368,53376.16559448001 2025-08-19,20:57:14.000,231,10973781,13925,0,1755637033,12970.846023649989,13.909977360002813,53376.18655584001 2025-08-19,20:57:15.000,231,10973773,13805,0,1755637034,12970.913386749999,13.804240409997874,53376.1725816 2025-08-19,20:57:16.000,231,10973764,14125,0,1755637035,12970.778660549993,13.57161912000447,53376.16559448001 2025-08-19,20:57:17.000,231,10973819,13805,0,1755637036,12970.482262910002,13.310801309999079,53376.144633120006 2025-08-19,20:57:18.000,231,10973802,14045,0,1755637037,12970.09155692999,13.049983500000963,53376.193542960005 2025-08-19,20:57:19.000,231,10973759,14045,0,1755637038,12969.714323569999,12.873755250002432,53376.08873616001 2025-08-19,20:57:20.000,231,10973790,14045,0,1755637039,12969.471816409998,12.683428739997908,53376.10969752 2025-08-19,20:57:21.000,231,10973803,14045,0,1755637040,12969.411189619997,12.598839179998322,53376.123671760004 2025-08-19,20:57:22.000,231,10973801,14165,0,1755637041,12969.539179509993,12.549495270002808,53376.0328392 2025-08-19,20:57:23.000,231,10973777,14045,0,1755637042,12969.80863190999,12.507200489999377,53376.03982632 2025-08-19,20:57:24.000,231,10973789,14005,0,1755637043,12970.17239264999,12.53539701000409,53376.03982632 2025-08-19,20:57:25.000,231,10973784,13925,0,1755637044,12970.536153389992,12.443758319997869,53376.01187784 2025-08-19,20:57:26.000,231,10973771,13885,0,1755637045,12970.852759959998,12.295726590004051,53376.06078768 2025-08-19,20:57:27.000,231,10973770,14245,0,1755637046,12971.081794499994,12.063105300003372,53376.03982632 2025-08-19,20:57:28.000,231,10973783,13965,0,1755637047,12971.2165207,11.759992710001825,53376.08174904 2025-08-19,20:57:29.000,231,10973839,14125,0,1755637048,12971.20978438999,11.372290560000692,53376.1027104 2025-08-19,20:57:30.000,231,10973771,13965,0,1755637049,12971.122212359995,10.970490150000842,53376.11668464001 2025-08-19,20:57:31.000,231,10973807,14005,0,1755637050,12971.00769508999,10.568689740000991,53376.15162024 2025-08-19,20:57:32.000,231,10973787,13885,0,1755637051,12970.859496269994,10.321970190001593,53376.15860736 2025-08-19,20:57:33.000,231,10973818,14125,0,1755637052,12970.704561140003,10.131643680004345,53376.15860736 2025-08-19,20:57:34.000,231,10973774,14085,0,1755637053,12970.556362319992,10.068201510002837,53376.20053008 2025-08-19,20:57:35.000,231,10973808,13965,0,1755637054,12970.347536709996,10.004759340001328,53376.18655584001 2025-08-19,20:57:36.000,231,10973769,13965,0,1755637055,12970.15892003,10.025906729999406,53376.15162024 2025-08-19,20:57:37.000,231,10973796,13925,0,1755637056,12969.88946762999,10.040004989998124,53376.123671760004 2025-08-19,20:57:38.000,231,10973797,14165,0,1755637057,12969.653696779998,10.068201510002837,53376.05380056 2025-08-19,20:57:39.000,231,10973763,14045,0,1755637058,12969.417925929993,10.12459454999771,53376.01886496001 2025-08-19,20:57:40.000,231,10973797,13725,0,1755637059,12969.242781870002,10.307871930002875,53375.90008392001 2025-08-19,20:57:41.000,231,10973778,13845,0,1755637060,12969.188891389997,10.618033650003781,53375.85117408001 2025-08-19,20:57:42.000,231,10973804,13925,0,1755637061,12969.256254489992,10.99163753999892,53375.739380160005 2025-08-19,20:57:43.000,231,10973796,13885,0,1755637062,12969.424662240002,11.421634470003482,53375.66950896 2025-08-19,20:57:44.000,231,10973754,13885,0,1755637063,12969.593069989998,11.915073570002278,53375.65553472 2025-08-19,20:57:45.000,231,10973817,14085,0,1755637064,12969.76821404999,12.366217890004918,53375.61361200001 2025-08-19,20:57:46.000,231,10973772,14045,0,1755637065,12969.90967655999,12.634084830002394,53375.7184188 2025-08-19,20:57:47.000,231,10973778,14005,0,1755637066,12969.97030334999,12.782116560003487,53375.7184188 2025-08-19,20:57:48.000,231,10973766,13765,0,1755637067,12969.97703966,12.775067430004128,53375.739380160005 2025-08-19,20:57:49.000,231,10973804,14165,0,1755637068,12969.88946762999,12.605888309997681,53375.788290000004 2025-08-19,20:57:50.000,231,10973845,14045,0,1755637069,12969.822104529994,12.359168759998283,53375.78130288001 2025-08-19,20:57:51.000,231,10973816,13925,0,1755637070,12969.76821404999,12.12654747000488,53375.85117408001 2025-08-19,20:57:52.000,231,10973808,13885,0,1755637071,12969.741268809994,11.858680530000129,53375.8930968 2025-08-19,20:57:53.000,231,10973788,14125,0,1755637072,12969.84904976999,11.79523835999862,53375.92803240001 2025-08-19,20:57:54.000,231,10973848,14045,0,1755637073,12969.90967655999,11.788189229999261,53375.94899376001 2025-08-19,20:57:55.000,231,10973782,13925,0,1755637074,12970.084820619995,11.8939261800042,53376.01886496001 2025-08-19,20:57:56.000,231,10973797,14205,0,1755637075,12970.280173610001,12.056056170004013,53376.03982632 2025-08-19,20:57:57.000,231,10973793,14285,0,1755637076,12970.509208149997,12.218186160003825,53376.05380056 2025-08-19,20:57:58.000,231,10973796,14085,0,1755637077,12970.778660549993,12.401463540001714,53376.06777480001 2025-08-19,20:57:59.000,231,10973751,14005,0,1755637078,12971.10873973999,12.542446140003449,53376.11668464001 2025-08-19,20:58:00.000,231,10973799,14085,0,1755637079,12971.41187368999,12.655232220000471,53376.18655584001 2025-08-19,20:58:01.000,231,10973790,13885,0,1755637080,12971.715007639992,12.76801830000477,53376.18655584001 2025-08-19,20:58:02.000,231,10973804,14045,0,1755637081,12972.065295759989,12.852607860004355,53376.27040128 2025-08-19,20:58:03.000,231,10973788,14005,0,1755637082,12972.40884756999,13.035885240002244,53376.27040128 2025-08-19,20:58:04.000,231,10973781,14165,0,1755637083,12972.651354729991,13.240310009998211,53376.32629824 2025-08-19,20:58:05.000,231,10973834,14045,0,1755637084,12972.907334509997,13.487029560004885,53376.4171308 2025-08-19,20:58:06.000,231,10973812,14005,0,1755637085,12973.089214879998,13.71260171999893,53376.39616944 2025-08-19,20:58:07.000,231,10973799,14125,0,1755637086,12973.250886319998,14.001616050001758,53376.487002 2025-08-19,20:58:08.000,231,10973805,14045,0,1755637087,12973.372139899999,14.227188210003078,53376.577834560005 2025-08-19,20:58:09.000,231,10973812,13685,0,1755637088,12973.338458349994,14.488006020001194,53376.626744400004 2025-08-19,20:58:10.000,231,10973781,14085,0,1755637089,12973.190259529998,14.706529050003155,53376.66168 2025-08-19,20:58:11.000,231,10973783,13925,0,1755637090,12972.941016060002,14.953248600002553,53376.73853832001 2025-08-19,20:58:12.000,231,10973756,14205,0,1755637091,12972.53010114999,15.094231200004288,53376.70360272 2025-08-19,20:58:13.000,231,10973777,14245,0,1755637092,12972.004668969988,15.171771630004514,53376.67565424 2025-08-19,20:58:14.000,231,10973800,14005,0,1755637093,12971.566808819996,15.24931206000474,53376.65469288 2025-08-19,20:58:15.000,231,10973776,14005,0,1755637094,12971.122212359995,15.305705099999614,53376.63373152 2025-08-19,20:58:16.000,231,10973826,14205,0,1755637095,12970.738242689993,15.397343789998558,53376.61975728001 2025-08-19,20:58:17.000,231,10973778,13965,0,1755637096,12970.488999219997,15.56652290999773,53376.54289896 2025-08-19,20:58:18.000,231,10973788,14005,0,1755637097,12970.307118849996,15.651112470004591,53376.52193760001 2025-08-19,20:58:19.000,231,10973749,14325,0,1755637098,12970.125238479995,15.735702030004177,53376.528924720005 2025-08-19,20:58:20.000,231,10973814,14125,0,1755637099,12969.87599501,15.700456380000105,53376.44507928 2025-08-19,20:58:21.000,231,10973760,13925,0,1755637100,12969.626751539989,15.552424649999011,53376.47302776001 2025-08-19,20:58:22.000,231,10973821,14085,0,1755637101,12969.370771759997,15.270459450002818,53376.45206640001 2025-08-19,20:58:23.000,231,10973789,13925,0,1755637102,12969.161946150001,14.960297730001912,53376.37520808 2025-08-19,20:58:24.000,231,10973771,13925,0,1755637103,12968.993538399991,14.607841230004851,53376.26341416001 2025-08-19,20:58:25.000,231,10973805,13845,0,1755637104,12968.91943899,14.276532119998592,53376.22149144 2025-08-19,20:58:26.000,231,10973772,13885,0,1755637105,12969.02048364,14.029812569999194,53376.24943992 2025-08-19,20:58:27.000,231,10973761,13965,0,1755637106,12969.209100319997,13.818338670003868,53376.17956872 2025-08-19,20:58:28.000,231,10973783,14085,0,1755637107,12969.438134859993,13.592766510002548,53376.13065888 2025-08-19,20:58:29.000,231,10973788,13885,0,1755637108,12969.620015229993,13.388341739999305,53376.06777480001 2025-08-19,20:58:30.000,231,10973818,13885,0,1755637109,12969.78842297999,13.085229149997758,53376.08873616001 2025-08-19,20:58:31.000,231,10973775,13885,0,1755637110,12969.842313459994,12.71867439000198,53376.144633120006 2025-08-19,20:58:32.000,231,10973738,13725,0,1755637111,12969.84904976999,12.267530069999339,53376.123671760004 2025-08-19,20:58:33.000,231,10973796,13925,0,1755637112,12969.700850949994,11.788189229999261,53376.193542960005 2025-08-19,20:58:34.000,231,10973776,13765,0,1755637113,12969.518970579993,11.26655361000303,53376.15860736 2025-08-19,20:58:35.000,231,10973799,13885,0,1755637114,12969.390980689997,10.766065380004875,53376.15860736 2025-08-19,20:58:36.000,231,10973804,13885,0,1755637115,12969.303408660002,10.336068450000312,53376.144633120006 2025-08-19,20:58:37.000,231,10973829,14085,0,1755637116,12969.222572940002,9.934268040000461,53376.1027104 2025-08-19,20:58:38.000,231,10973829,14005,0,1755637117,12969.289936039997,9.638204579998273,53376.06078768 2025-08-19,20:58:39.000,231,10973824,14085,0,1755637118,12969.364035450002,9.419681550003588,53375.99790360001 2025-08-19,20:58:40.000,231,10973804,14005,0,1755637119,12969.532443199998,9.264600690003135,53375.962968 2025-08-19,20:58:41.000,231,10973780,13805,0,1755637120,12969.667169399989,9.151814609998837,53375.92803240001 2025-08-19,20:58:42.000,231,10973822,14165,0,1755637121,12969.82884083999,9.109519830002682,53375.87912256001 2025-08-19,20:58:43.000,231,10973797,14245,0,1755637122,12970.024193829995,9.053126790000533,53375.81623848 2025-08-19,20:58:44.000,231,10973752,14405,0,1755637123,12970.19260157999,9.053126790000533,53375.83021272001 2025-08-19,20:58:45.000,231,10973833,14045,0,1755637124,12970.334064089991,9.053126790000533,53375.84418696 2025-08-19,20:58:46.000,231,10973819,14045,0,1755637125,12970.354273019992,9.053126790000533,53375.788290000004 2025-08-19,20:58:47.000,231,10973805,14285,0,1755637126,12970.347536709996,9.060175919999892,53375.690470320005 2025-08-19,20:58:48.000,231,10973797,14005,0,1755637127,12970.313855159991,9.088372440004605,53375.739380160005 2025-08-19,20:58:49.000,231,10973783,13965,0,1755637128,12970.212810509991,9.116568960002041,53375.65553472 2025-08-19,20:58:50.000,231,10973807,14245,0,1755637129,12970.19260157999,9.109519830002682,53375.6485476 2025-08-19,20:58:51.000,231,10973812,14085,0,1755637130,12970.253228369991,9.1236180900014,53375.54374080001 2025-08-19,20:58:52.000,231,10973798,14005,0,1755637131,12970.495735529992,9.1236180900014,53375.522779440005 2025-08-19,20:58:53.000,231,10973767,14205,0,1755637132,12970.812342099998,9.144765479999478,53375.452908240004 2025-08-19,20:58:54.000,231,10973794,14005,0,1755637133,12971.20978438999,9.144765479999478,53375.49483096001 2025-08-19,20:58:55.000,231,10973803,14005,0,1755637134,12971.654380849992,9.151814609998837,53375.45989536 2025-08-19,20:58:56.000,231,10973798,13965,0,1755637135,12971.944042179988,9.215256780000345,53375.48085672 2025-08-19,20:58:57.000,231,10973755,14085,0,1755637136,12972.159604099994,9.278698950001854,53375.49483096001 2025-08-19,20:58:58.000,231,10973765,14085,0,1755637137,12972.159604099994,9.292797210000572,53375.51579232001 2025-08-19,20:58:59.000,231,10973761,14005,0,1755637138,12971.957514799993,9.299846339999931,53375.58566352001 2025-08-19,20:59:00.000,231,10973786,13885,0,1755637139,12971.573545129992,9.271649820002494,53375.571689280005 2025-08-19,20:59:01.000,231,10973809,14005,0,1755637140,12971.08853080999,9.229355039999064,53375.65553472 2025-08-19,20:59:02.000,231,10973795,13925,0,1755637141,12970.590043869997,9.109519830002682,53375.76034152001 2025-08-19,20:59:03.000,231,10973785,14125,0,1755637142,12970.11850217,9.003782879997743,53375.71143168001 2025-08-19,20:59:04.000,231,10973797,13805,0,1755637143,12969.82884083999,8.869849410002644,53375.690470320005 2025-08-19,20:59:05.000,231,10973780,14245,0,1755637144,12969.707587259989,8.820505499999854,53375.690470320005 2025-08-19,20:59:06.000,231,10973806,13645,0,1755637145,12969.76821404999,8.750014199998986,53375.69745744 2025-08-19,20:59:07.000,231,10973763,14005,0,1755637146,12969.92988548999,8.728866810000909,53375.6485476 2025-08-19,20:59:08.000,231,10973795,13885,0,1755637147,12970.19260157999,8.693621160004113,53375.690470320005 2025-08-19,20:59:09.000,231,10973775,14005,0,1755637148,12970.347536709996,8.630178990002605,53375.68348320001 2025-08-19,20:59:10.000,231,10973785,13885,0,1755637149,12970.421636120001,8.637228120001964,53375.67649608 2025-08-19,20:59:11.000,231,10973738,13845,0,1755637150,12970.327327779996,8.566736820001097,53375.75335440001 2025-08-19,20:59:12.000,231,10973758,13845,0,1755637151,12970.05113906999,8.517392909998307,53375.78130288001 2025-08-19,20:59:13.000,231,10973843,14085,0,1755637152,12969.700850949994,8.453950740004075,53375.83719984 2025-08-19,20:59:14.000,231,10973792,14005,0,1755637153,12969.357299139992,8.453950740004075,53375.83021272001 2025-08-19,20:59:15.000,231,10973835,13965,0,1755637154,12969.0609015,8.453950740004075,53375.80226424001 2025-08-19,20:59:16.000,231,10973782,14005,0,1755637155,12968.85207588999,8.53854030000366,53375.83719984 2025-08-19,20:59:17.000,231,10973755,13965,0,1755637156,12968.69040444999,8.658375510000042,53375.86514832 2025-08-19,20:59:18.000,231,10973798,14245,0,1755637157,12968.683668139995,8.785259850003058,53375.809251360006 2025-08-19,20:59:19.000,231,10973710,13845,0,1755637158,12968.62977765999,8.982635489999666,53375.79527712 2025-08-19,20:59:20.000,231,10973801,14125,0,1755637159,12968.67019551999,9.243453299997782,53375.74636728 2025-08-19,20:59:21.000,231,10973758,13925,0,1755637160,12968.643250279994,9.53951675999997,53375.74636728 2025-08-19,20:59:22.000,231,10973774,13965,0,1755637161,12968.60956872999,9.729843270004494,53375.73239304001 2025-08-19,20:59:23.000,231,10973789,14045,0,1755637162,12968.56915086999,10.025906729999406,53375.66252184001 2025-08-19,20:59:24.000,231,10973805,14005,0,1755637163,12968.528733009989,10.22328237000329,53375.6485476 2025-08-19,20:59:25.000,231,10973810,13725,0,1755637164,12968.488315149989,10.39951062000182,53375.690470320005 2025-08-19,20:59:26.000,231,10973816,14165,0,1755637165,12968.501787769994,10.491149310000765,53375.71143168001 2025-08-19,20:59:27.000,231,10973814,14005,0,1755637166,12968.515260389999,10.526394960004836,53375.7184188 2025-08-19,20:59:28.000,231,10973849,14165,0,1755637167,12968.575887179999,10.589837129999069,53375.6485476 2025-08-19,20:59:29.000,231,10973772,14045,0,1755637168,12968.64998658999,10.6321319100025,53375.63457336001 2025-08-19,20:59:30.000,231,10973840,13885,0,1755637169,12968.73082230999,10.681475819998013,53375.62758624 2025-08-19,20:59:31.000,231,10973778,14285,0,1755637170,12968.83186695999,10.75196711999888,53375.55771504 2025-08-19,20:59:32.000,231,10973766,13885,0,1755637171,12968.885757439995,10.780163640003593,53375.60662488 2025-08-19,20:59:33.000,231,10973785,14085,0,1755637172,12968.93291160999,10.843605809997825,53375.62758624 2025-08-19,20:59:34.000,231,10973792,14005,0,1755637173,12968.95312053999,10.75901624999824,53375.5786764 2025-08-19,20:59:35.000,231,10973815,14085,0,1755637174,12969.04069257,10.6321319100025,53375.59963776 2025-08-19,20:59:36.000,231,10973794,14205,0,1755637175,12969.114791979991,10.484100180001406,53375.52976656 2025-08-19,20:59:37.000,231,10973763,14005,0,1755637176,12969.283199730002,10.265577149999444,53375.522779440005 2025-08-19,20:59:38.000,231,10973811,14085,0,1755637177,12969.424662240002,10.032955859998765,53375.59265064001 2025-08-19,20:59:39.000,231,10973833,14045,0,1755637178,12969.646960469989,9.828531090002798,53375.53675368 2025-08-19,20:59:40.000,231,10973837,13965,0,1755637179,12969.85578608,9.680499360001704,53375.53675368 2025-08-19,20:59:41.000,231,10973835,13885,0,1755637180,12969.963567039995,9.497221980003815,53375.60662488 2025-08-19,20:59:42.000,231,10973821,14245,0,1755637181,12970.03093013999,9.412632420004229,53375.571689280005 2025-08-19,20:59:43.000,231,10973795,14165,0,1755637182,12970.064611689995,9.412632420004229,53375.51579232001 2025-08-19,20:59:44.000,231,10973835,13925,0,1755637183,12970.11176585999,9.469025459999102,53375.55771504 2025-08-19,20:59:45.000,231,10973831,14005,0,1755637184,12970.125238479995,9.673450230002345,53375.56470216001 2025-08-19,20:59:46.000,231,10973844,14005,0,1755637185,12970.300382540001,9.906071520003024,53375.66950896 2025-08-19,20:59:47.000,231,10973776,13925,0,1755637186,12970.529417079997,10.244429760001367,53375.69745744 2025-08-19,20:59:48.000,231,10973778,14205,0,1755637187,12970.846023649989,10.653279300000577,53375.7184188 2025-08-19,20:59:49.000,231,10973800,13885,0,1755637188,12971.243465939995,11.055079710000427,53375.78130288001 2025-08-19,20:59:50.000,231,10973811,14005,0,1755637189,12971.593754059992,11.400487079998129,53375.83021272001 2025-08-19,20:59:51.000,231,10973817,14045,0,1755637190,12971.957514799993,11.604911850001372,53375.809251360006 2025-08-19,20:59:52.000,231,10973870,13885,0,1755637191,12972.22696719999,11.724747059997753,53375.93501952 2025-08-19,20:59:53.000,231,10973754,14005,0,1755637192,12972.35495709,11.703599669999676,53375.955980880004 2025-08-19,20:59:54.000,231,10973774,13925,0,1755637193,12972.35495709,11.640157499998168,53376.03982632 2025-08-19,20:59:55.000,231,10973824,13925,0,1755637194,12972.193285649999,11.541469679999864,53376.13065888 2025-08-19,20:59:56.000,231,10973786,13885,0,1755637195,12971.991196349998,11.456880120000278,53376.21450432001 2025-08-19,20:59:57.000,231,10973843,13965,0,1755637196,12971.782370740002,11.400487079998129,53376.28437552001 2025-08-19,20:59:58.000,231,10973766,14245,0,1755637197,12971.519654650001,11.315897519998543,53376.35424672001 2025-08-19,20:59:59.000,231,10973817,13925,0,1755637198,12971.18957545999,11.294750130000466,53376.42411792001 2025-08-19,21:00:00.000,231,10973808,13605,0,1755637199,12970.899914129994,11.301799259999825,53376.35424672001 2025-08-19,21:00:01.000,231,10973856,13845,0,1755637200,12970.670879589998,11.351143170002615,53376.42411792001 2025-08-19,21:00:02.000,231,10973817,14005,0,1755637201,12970.462053980002,11.414585340004123,53376.45206640001 2025-08-19,21:00:03.000,231,10973806,14085,0,1755637202,12970.25996468,11.513273160002427,53376.42411792001 2025-08-19,21:00:04.000,231,10973826,13885,0,1755637203,12970.09829324,11.640157499998168,53376.43809216 2025-08-19,21:00:05.000,231,10973759,13805,0,1755637204,12969.90967655999,11.879827919998206,53376.38219520001 2025-08-19,21:00:06.000,231,10973807,13965,0,1755637205,12969.781686669994,12.154743990002316,53376.29834976 2025-08-19,21:00:07.000,231,10973825,14125,0,1755637206,12969.633487849998,12.4860531000013,53376.242452800005 2025-08-19,21:00:08.000,231,10973810,14125,0,1755637207,12969.586333679988,12.859656990003714,53376.242452800005 2025-08-19,21:00:09.000,231,10973820,14005,0,1755637208,12969.525706889988,13.275555660002283,53376.193542960005 2025-08-19,21:00:10.000,231,10973741,13885,0,1755637209,12969.559388439993,13.70555258999957,53376.2075172 2025-08-19,21:00:11.000,231,10973813,14245,0,1755637210,12969.646960469989,14.121451259998139,53376.22847856 2025-08-19,21:00:12.000,231,10973728,13805,0,1755637211,12969.82884083999,14.488006020001194,53376.17956872 2025-08-19,21:00:13.000,231,10973778,14125,0,1755637212,12970.003984899995,14.932101210004475,53376.15860736 2025-08-19,21:00:14.000,231,10973809,14005,0,1755637213,12970.300382540001,15.242262929998105,53376.123671760004 2025-08-19,21:00:15.000,231,10973788,14125,0,1755637214,12970.610252799997,15.594719430002442,53376.09572328001 2025-08-19,21:00:16.000,231,10973770,14085,0,1755637215,12971.000958779994,15.904881150003348,53376.193542960005 2025-08-19,21:00:17.000,231,10973816,14205,0,1755637216,12971.31756535,16.313730690002558,53376.24943992 2025-08-19,21:00:18.000,231,10973792,13925,0,1755637217,12971.573545129992,16.6520889300009,53376.24943992 2025-08-19,21:00:19.000,231,10973791,13965,0,1755637218,12971.876679079993,17.018643690003955,53376.26341416001 2025-08-19,21:00:20.000,231,10973795,13885,0,1755637219,12972.152867789999,17.357001930002298,53376.26341416001 2025-08-19,21:00:21.000,231,10973787,14005,0,1755637220,12972.4964196,17.674212780002563,53376.2075172 2025-08-19,21:00:22.000,231,10973822,13765,0,1755637221,12972.819762480001,17.92093233000196,53376.22149144 2025-08-19,21:00:23.000,231,10973803,13685,0,1755637222,12973.143105359988,18.061914930003695,53376.23546568001 2025-08-19,21:00:24.000,231,10973788,13885,0,1755637223,12973.48665716999,18.174701010000717,53376.29834976 2025-08-19,21:00:25.000,231,10973783,14245,0,1755637224,12973.742636949995,18.231094050002866,53376.36822096 2025-08-19,21:00:26.000,231,10973784,13845,0,1755637225,12974.012089349992,18.167651880001358,53376.40315656001 2025-08-19,21:00:27.000,231,10973763,13725,0,1755637226,12974.140079240002,18.11125883999921,53376.46604064 2025-08-19,21:00:28.000,231,10973792,13885,0,1755637227,12974.247860199997,17.942079720000038,53376.59879592001 2025-08-19,21:00:29.000,231,10973826,13805,0,1755637228,12974.321959610003,17.772900600000867,53376.626744400004 2025-08-19,21:00:30.000,231,10973796,13485,0,1755637229,12974.315223299993,17.631917999999132,53376.68962848001 2025-08-19,21:00:31.000,231,10973777,13925,0,1755637230,12974.355641159993,17.448640620001242,53376.78046104 2025-08-19,21:00:32.000,231,10973763,14045,0,1755637231,12974.335432229993,17.321756279998226,53376.82937088 2025-08-19,21:00:43.000,231,10973765,13805,0,1755637242,12972.4964196,15.24931206000474,53377.6398768 2025-08-19,21:00:44.000,231,10973793,13925,0,1755637243,12972.482946979995,14.967346860001271,53377.67481240001 2025-08-19,21:00:45.000,231,10973804,13805,0,1755637244,12972.42905649999,14.636037750002288,53377.69577376001 2025-08-19,21:00:46.000,231,10973766,14125,0,1755637245,12972.36842970999,14.269482989999233,53377.73769648 2025-08-19,21:00:47.000,231,10973784,14125,0,1755637246,12972.233703509999,13.902928230003454,53377.765644959996 2025-08-19,21:00:48.000,231,10973762,13885,0,1755637247,12972.018141589993,13.508176950002962,53377.78660632 2025-08-19,21:00:49.000,231,10973777,13845,0,1755637248,12971.728480259997,13.11342567000247,53377.84250328001 2025-08-19,21:00:50.000,231,10973784,13965,0,1755637249,12971.41187368999,12.746870909999416,53377.87743888 2025-08-19,21:00:51.000,231,10973752,13845,0,1755637250,12971.102003429995,12.408512670001073,53377.83551616 2025-08-19,21:00:52.000,231,10973810,14085,0,1755637251,12970.731506379998,12.112449209998886,53377.8494904 2025-08-19,21:01:03.000,231,10973780,13965,0,1755637262,12966.366377499995,9.694597620000422,53377.21366248 2025-08-19,21:01:04.000,231,10973808,14245,0,1755637263,12965.948726279988,9.504271110003174,53377.150778400006 2025-08-19,21:01:05.000,231,10973778,14245,0,1755637264,12965.645592330002,9.384435899999517,53377.02501024001 2025-08-19,21:01:06.000,231,10973800,13925,0,1755637265,12965.376139929991,9.370337640000798,53376.90622920001 2025-08-19,21:01:07.000,231,10973757,14245,0,1755637266,12965.11342383999,9.377386770000157,53376.7315512 2025-08-19,21:01:08.000,231,10973774,14205,0,1755637267,12964.897861919999,9.525418500001251,53376.60578304 2025-08-19,21:01:09.000,231,10973803,13885,0,1755637268,12964.695772619998,9.772138050000649,53376.40315656001 2025-08-19,21:01:10.000,231,10973784,14045,0,1755637269,12964.453265459997,10.040004989998124,53376.27040128 2025-08-19,21:01:11.000,231,10973756,13925,0,1755637270,12964.244439850001,10.251478890000726,53376.15860736 2025-08-19,21:01:12.000,231,10973801,13885,0,1755637271,12964.08276841,10.533444090004195,53376.025852080005 2025-08-19,21:01:13.000,231,10973782,14245,0,1755637272,12963.887415419995,10.730819730000803,53375.90008392001 2025-08-19,21:01:14.000,231,10973812,14165,0,1755637273,12963.786370769994,10.956391890002124,53375.72540592 2025-08-19,21:01:15.000,231,10973793,13965,0,1755637274,12963.705535049994,11.097374490003858,53375.7184188 2025-08-19,21:01:16.000,231,10973724,14045,0,1755637275,12963.69206242999,11.238357089998317,53375.55771504 2025-08-19,21:01:17.000,231,10973798,13765,0,1755637276,12963.631435639989,11.372290560000692,53375.43194688 2025-08-19,21:01:18.000,231,10973805,13885,0,1755637277,12963.570808849989,11.520322290001786,53375.31316584 2025-08-19,21:01:19.000,231,10973816,14285,0,1755637278,12963.537127299998,11.633108369998808,53375.21534616 2025-08-19,21:01:20.000,231,10973823,14205,0,1755637279,12963.375455859998,11.717697929998394,53375.138487840006 2025-08-19,21:01:21.000,231,10973799,13885,0,1755637280,12963.207048110002,11.781140099999902,53375.10355224 2025-08-19,21:01:22.000,231,10973826,13885,0,1755637281,12963.011695119996,11.80228748999798,53375.019706800005 2025-08-19,21:01:23.000,231,10973845,13965,0,1755637282,12962.80286951,11.745894450003107,53374.900925760005 2025-08-19,21:01:24.000,231,10973752,13965,0,1755637283,12962.546889729994,11.696550540000317,53374.8100932 2025-08-19,21:01:25.000,231,10973791,14325,0,1755637284,12962.338064119998,11.689501410000958,53374.71227352 2025-08-19,21:01:26.000,231,10973805,14205,0,1755637285,12962.055139099997,11.590813590002654,53374.65637656001 2025-08-19,21:01:27.000,231,10973740,14085,0,1755637286,12961.792423009996,11.562617069997941,53374.6004796 2025-08-19,21:01:28.000,231,10973782,13725,0,1755637287,12961.41518964999,11.499174900003709,53374.45375008 2025-08-19,21:01:29.000,231,10973818,14125,0,1755637288,12960.936911639998,11.478027509998356,53374.32798192 2025-08-19,21:01:30.000,231,10973790,13965,0,1755637289,12960.411479459995,11.4357327300022,53374.230162240005 2025-08-19,21:01:31.000,231,10973800,14085,0,1755637290,12959.771530010003,11.421634470003482,53374.09041984 2025-08-19,21:01:32.000,231,10973776,14125,0,1755637291,12959.04400853,11.414585340004123,53373.964651680006 2025-08-19,21:01:33.000,231,10973777,13885,0,1755637292,12958.269332880001,11.478027509998356,53373.83888352001 2025-08-19,21:01:34.000,231,10973773,13885,0,1755637293,12957.460975679998,11.534420550000505,53373.68516688 2025-08-19,21:01:35.000,231,10973808,14365,0,1755637294,12956.64588217,11.682452280001598,53373.55241160001 2025-08-19,21:01:36.000,231,10973800,14165,0,1755637295,12955.904888069992,11.837533140002051,53373.342798000005 2025-08-19,21:01:37.000,231,10973784,13885,0,1755637296,12955.211048139994,11.950319219999074,53373.16812000001 2025-08-19,21:01:38.000,231,10973807,14005,0,1755637297,12954.645198099992,12.197038769998471,53373.007416240005 2025-08-19,21:01:39.000,231,10973808,14125,0,1755637298,12954.1062933,12.42966005999915,53372.80478976 2025-08-19,21:01:40.000,231,10973763,13885,0,1755637299,12953.587597429992,12.655232220000471,53372.64408600001 2025-08-19,21:01:41.000,231,10973813,14285,0,1755637300,12953.16994621,12.852607860004355,53372.42049816 2025-08-19,21:01:42.000,231,10973752,13845,0,1755637301,12952.79944915999,13.141622189999907,53372.23184592001 2025-08-19,21:01:43.000,231,10973727,13925,0,1755637302,12952.496315210003,13.430636520002736,53372.071142160006 2025-08-19,21:01:44.000,231,10973813,14165,0,1755637303,12952.300962219997,13.747847370003,53371.81261872 2025-08-19,21:01:45.000,231,10973824,13965,0,1755637304,12952.092136610001,14.043910829997913,53371.56108240001 2025-08-19,21:01:46.000,231,10973781,14165,0,1755637305,12951.94393778999,14.354072549998818,53371.35845592 2025-08-19,21:01:47.000,231,10973805,14165,0,1755637306,12951.84289313999,14.628988620002929,53371.18377792001 2025-08-19,21:01:48.000,231,10973768,14045,0,1755637307,12951.72163955999,14.939150340003835,53371.03006128 2025-08-19,21:01:49.000,231,10973836,14165,0,1755637308,12951.593649669994,15.129476850001083,53370.84839616001 2025-08-19,21:01:50.000,231,10973767,14125,0,1755637309,12951.55996811999,15.319803359998332,53370.62480832 2025-08-19,21:01:51.000,231,10973800,14285,0,1755637310,12951.586913359999,15.524228130001575,53370.540962880004 2025-08-19,21:01:52.000,231,10973833,14405,0,1755637311,12951.694694319995,15.777996810000332,53370.3034008 2025-08-19,21:01:53.000,231,10973778,14085,0,1755637312,12951.86983838,15.982421580003574,53370.18461976 2025-08-19,21:01:54.000,231,10973831,14005,0,1755637313,12952.119081849996,16.229141130002972,53370.086800080004 2025-08-19,21:01:55.000,231,10973796,14045,0,1755637314,12952.489578899993,16.581597630000033,53369.9540448 2025-08-19,21:01:56.000,231,10973739,14085,0,1755637315,12952.86007594999,16.87061196000286,53369.82827664 2025-08-19,21:01:57.000,231,10973778,14165,0,1755637316,12953.12952835,17.216019330000563,53369.68853424 2025-08-19,21:01:58.000,231,10973744,14285,0,1755637317,12953.372035510001,17.582574090003618,53369.59770168001 2025-08-19,21:01:59.000,231,10973796,13925,0,1755637318,12953.459607539997,17.92798146000132,53369.4649464 2025-08-19,21:02:00.000,231,10973739,13965,0,1755637319,12953.452871230002,18.266339699999662,53369.42302368 2025-08-19,21:02:01.000,231,10973753,14005,0,1755637320,12953.297936099996,18.534206640004413,53369.37411384 2025-08-19,21:02:02.000,231,10973823,14165,0,1755637321,12953.055428939995,18.79502445000253,53369.2553328 2025-08-19,21:02:03.000,231,10973780,13885,0,1755637322,12952.94091166999,18.9642035700017,53369.21341008001 2025-08-19,21:02:04.000,231,10973740,14005,0,1755637323,12952.806185469999,19.13338269000087,53369.12257752001 2025-08-19,21:02:05.000,231,10973802,14085,0,1755637324,12952.738822369989,19.20387399000174,53369.080654800004 2025-08-19,21:02:06.000,231,10973724,14085,0,1755637325,12952.77924022999,19.232070509999176,53368.99680936 2025-08-19,21:02:07.000,231,10973778,14045,0,1755637326,12952.92070273999,19.20387399000174,53368.90597680001 2025-08-19,21:02:08.000,231,10973785,13885,0,1755637327,12953.16320989999,19.161579209998308,53368.91995104 2025-08-19,21:02:09.000,231,10973755,13805,0,1755637328,12953.425925989992,19.076989649998723,53368.89898968 2025-08-19,21:02:10.000,231,10973754,13885,0,1755637329,12953.769477799993,18.95715444000234,53368.79418288 2025-08-19,21:02:11.000,231,10973791,14245,0,1755637330,12954.08608437,18.85141749000468,53368.717324560006 2025-08-19,21:02:12.000,231,10973772,14205,0,1755637331,12954.375745699996,18.703385760003584,53368.70335032 2025-08-19,21:02:23.000,231,10973747,13925,0,1755637342,12955.824052349992,17.251264980004635,53368.50072384001 2025-08-19,21:02:24.000,231,10973742,14085,0,1755637343,12956.012669030002,17.180773680003767,53368.44482688 2025-08-19,21:02:25.000,231,10973802,13885,0,1755637344,12956.248439879993,17.089134990004823,53368.46578824 2025-08-19,21:02:26.000,231,10973800,14165,0,1755637345,12956.511155969994,17.00454542999796,53368.4168784 2025-08-19,21:02:27.000,231,10973778,14085,0,1755637346,12956.895125639996,16.948152390003088,53368.4168784 2025-08-19,21:02:28.000,231,10973789,13925,0,1755637347,12957.238677449997,16.919955869998375,53368.43783976 2025-08-19,21:02:29.000,231,10973778,14285,0,1755637348,12957.642856049999,16.863562830003502,53368.38892992 2025-08-19,21:02:30.000,231,10973770,13925,0,1755637349,12958.00661679,16.87766109000222,53368.43783976 2025-08-19,21:02:31.000,231,10973752,14165,0,1755637350,12958.410795390002,16.849464570004784,53368.46578824 2025-08-19,21:02:32.000,231,10973799,13765,0,1755637351,12958.740874579998,16.89175935000094,53368.45880112 2025-08-19,21:02:33.000,231,10973728,13925,0,1755637352,12959.03727221999,16.976348910000524,53368.479762480005 2025-08-19,21:02:34.000,231,10973761,14165,0,1755637353,12959.313460929996,17.06798759999947,53368.56360792 2025-08-19,21:02:35.000,231,10973789,13965,0,1755637354,12959.589649640002,17.152577159999055,53368.5566208 2025-08-19,21:02:36.000,231,10973749,14245,0,1755637355,12959.859102039998,17.265363240003353,53368.59155640001 2025-08-19,21:02:37.000,231,10973750,14045,0,1755637356,12960.168972299994,17.392247579999093,53368.626492 2025-08-19,21:02:38.000,231,10973818,13805,0,1755637357,12960.539469349991,17.540279310000187,53368.65444048 2025-08-19,21:02:39.000,231,10973792,13885,0,1755637358,12960.950384260002,17.63896712999849,53368.67540184 2025-08-19,21:02:40.000,231,10973761,14125,0,1755637359,12961.39498071999,17.716507559998718,53368.68238896 2025-08-19,21:02:41.000,231,10973778,14125,0,1755637360,12961.799159319991,17.801097119998303,53368.745273040004 2025-08-19,21:02:42.000,231,10973783,14005,0,1755637361,12962.142711129993,17.87863754999853,53368.745273040004 2025-08-19,21:02:43.000,231,10973775,14045,0,1755637362,12962.486262939994,17.9138832000026,53368.84309272 2025-08-19,21:02:44.000,231,10973778,13805,0,1755637363,12962.75571533999,17.97027624000475,53368.885015440006 2025-08-19,21:02:45.000,231,10973777,14125,0,1755637364,12962.92412309,17.93503059000068,53368.933925280005 2025-08-19,21:02:46.000,231,10973772,14085,0,1755637365,12963.106003460001,17.93503059000068,53368.982835120005 2025-08-19,21:02:47.000,231,10973711,14165,0,1755637366,12963.314829069997,17.87158841999917,53369.07366768001 2025-08-19,21:02:48.000,231,10973733,14045,0,1755637367,12963.537127299998,17.786998859999585,53369.150526000005 2025-08-19,21:02:49.000,231,10973750,13765,0,1755637368,12963.84026125,17.68831104000128,53369.16450024 2025-08-19,21:02:50.000,231,10973756,14045,0,1755637369,12964.244439850001,17.57552496000426,53369.23437144 2025-08-19,21:02:51.000,231,10973778,13885,0,1755637370,12964.715981549998,17.420444100003806,53369.29725552 2025-08-19,21:02:52.000,231,10973779,13805,0,1755637371,12965.2212048,17.208970200001204,53369.40904944001 2025-08-19,21:02:53.000,231,10973795,14085,0,1755637372,12965.766845910002,16.976348910000524,53369.416036560004 2025-08-19,21:02:54.000,231,10973766,13885,0,1755637373,12966.346168569995,16.722580230001768,53369.52783048001 2025-08-19,21:02:55.000,231,10973791,13565,0,1755637374,12966.938963849992,16.42651676999958,53369.64661152001 2025-08-19,21:02:56.000,231,10973776,14085,0,1755637375,12967.53175912999,16.088158530001238,53369.80032816 2025-08-19,21:02:57.000,231,10973780,14125,0,1755637376,12968.138027029992,15.742751160003536,53369.90513496 2025-08-19,21:02:58.000,231,10973786,13925,0,1755637377,12968.623041349994,15.3902946599992,53370.037890240004 2025-08-19,21:02:59.000,231,10973780,13965,0,1755637378,12969.033956259991,14.97439599000063,53370.12872280001 2025-08-19,21:03:00.000,231,10973745,13645,0,1755637379,12969.303408660002,14.593742969998857,53370.324362160005 2025-08-19,21:03:01.000,231,10973770,14085,0,1755637380,12969.384244380002,476.1002840700021,53370.46410456001 2025-08-19,21:03:02.000,231,10973757,14005,0,1755637381,12969.316881279992,13.691454330000852,53370.63179544001 2025-08-19,21:03:03.000,231,10973712,14005,0,1755637382,12969.013747329991,13.233260879998852,53370.778524960006 2025-08-19,21:03:04.000,231,10973755,13845,0,1755637383,12968.62977765999,12.732772650000697,53370.86935752001 2025-08-19,21:03:05.000,231,10973790,13925,0,1755637384,12968.171708579997,12.246382680001261,53371.03704840001 2025-08-19,21:03:06.000,231,10973739,13925,0,1755637385,12967.82142046,11.823434880003333,53371.13486808001 2025-08-19,21:03:07.000,231,10973735,13725,0,1755637386,12967.51155019999,11.407536210004764,53371.19775216 2025-08-19,21:03:08.000,231,10973795,13845,0,1755637387,12967.336406139999,11.132620140000654,53371.281597600006 2025-08-19,21:03:09.000,231,10973721,13725,0,1755637388,12967.32966982999,10.928195370004687,53371.36544304 2025-08-19,21:03:10.000,231,10973767,13725,0,1755637389,12967.45092340999,10.80131103000167,53371.39339152001 2025-08-19,21:03:11.000,231,10973722,14165,0,1755637390,12967.7810026,10.766065380004875,53371.50518544 2025-08-19,21:03:12.000,231,10973742,13925,0,1755637391,12968.097609169992,10.815409290000389,53371.547108160004 2025-08-19,21:03:13.000,231,10973747,14245,0,1755637392,12968.508524079989,10.843605809997825,53371.67287632 2025-08-19,21:03:14.000,231,10973735,13805,0,1755637393,12968.87902113,10.871802330002538,53371.72877328001 2025-08-19,21:03:15.000,231,10973742,13885,0,1755637394,12969.209100319997,10.928195370004687,53371.833580080005 2025-08-19,21:03:16.000,231,10973756,14245,0,1755637395,12969.606542609989,10.970490150000842,53371.94537400001 2025-08-19,21:03:17.000,231,10973718,14325,0,1755637396,12969.943358109995,10.942293630003405,53372.120052000006 2025-08-19,21:03:18.000,231,10973783,14165,0,1755637397,12970.327327779996,10.907047979999334,53372.25280728 2025-08-19,21:03:19.000,231,10973738,13925,0,1755637398,12970.724770069988,10.907047979999334,53372.32267848 2025-08-19,21:03:20.000,231,10973828,14205,0,1755637399,12971.16936652999,10.871802330002538,53372.48338224 2025-08-19,21:03:21.000,231,10973763,14245,0,1755637400,12971.587017749996,10.885900590001256,53372.64408600001 2025-08-19,21:03:22.000,231,10973762,14005,0,1755637401,12972.092240999998,10.949342760002764,53372.79780264 2025-08-19,21:03:23.000,231,10973743,13885,0,1755637402,12972.631145799991,10.963441020001483,53372.96549352 2025-08-19,21:03:24.000,231,10973778,13845,0,1755637403,12973.001642850002,10.914097109998693,53373.11921016001 2025-08-19,21:03:25.000,231,10973729,13965,0,1755637404,12973.439502999994,10.871802330002538,53373.26593968001 2025-08-19,21:03:26.000,231,10973792,14245,0,1755637405,12973.79652743,10.794261900002311,53373.461579040006 2025-08-19,21:03:27.000,231,10973762,13925,0,1755637406,12974.099661380002,10.674426689998654,53373.61529568 2025-08-19,21:03:28.000,231,10973752,13965,0,1755637407,12974.429740569998,10.512296699998842,53373.74805096001 2025-08-19,21:03:29.000,231,10973769,13965,0,1755637408,12974.71266559,10.336068450000312,53373.964651680006 2025-08-19,21:03:30.000,231,10973713,14045,0,1755637409,12974.982117989995,10.209184110004571,53374.111381200004 2025-08-19,21:03:31.000,231,10973751,14005,0,1755637410,12975.339142420002,10.075250640002196,53374.36291752 2025-08-19,21:03:32.000,231,10973757,14045,0,1755637411,12975.635540059993,9.99771021000197,53374.48868568001 2025-08-19,21:03:33.000,231,10973745,14125,0,1755637412,12975.97235556,9.94836629999918,53374.71926064 2025-08-19,21:03:34.000,231,10973744,14205,0,1755637413,12976.349588919991,9.94836629999918,53374.900925760005 2025-08-19,21:03:35.000,231,10973759,14245,0,1755637414,12976.699877040002,9.94836629999918,53375.03368104 2025-08-19,21:03:36.000,231,10973763,13805,0,1755637415,12977.17141874,9.955415429998538,53375.22932040001 2025-08-19,21:03:37.000,231,10973747,13965,0,1755637416,12977.595806270001,10.011808470000688,53375.48085672 2025-08-19,21:03:38.000,231,10973754,14125,0,1755637417,12978.040402729988,10.131643680004345,53375.641560480006 2025-08-19,21:03:39.000,231,10973767,14005,0,1755637418,12978.53215336,10.195085849998577,53375.83021272001 2025-08-19,21:03:40.000,231,10973777,13885,0,1755637419,12979.050849229992,10.314921060002234,53376.025852080005 2025-08-19,21:03:41.000,231,10973766,14005,0,1755637420,12979.65038082,10.484100180001406,53376.242452800005 2025-08-19,21:03:42.000,231,10973731,14005,0,1755637421,12980.344220749997,10.660328429999936,53376.38219520001 2025-08-19,21:03:43.000,231,10973756,14005,0,1755637422,12981.02458805999,10.921146239998052,53376.53591184 2025-08-19,21:03:44.000,231,10973735,14005,0,1755637423,12981.711691679993,11.132620140000654,53376.68264136 2025-08-19,21:03:45.000,231,10973780,14245,0,1755637424,12982.378586369996,11.301799259999825,53376.9411648 2025-08-19,21:03:46.000,231,10973797,13885,0,1755637425,12983.032008439994,11.49212577000435,53377.094881439996 2025-08-19,21:03:47.000,231,10973734,13965,0,1755637426,12983.624803719991,11.717697929998394,53377.262572319996 2025-08-19,21:03:48.000,231,10973748,14165,0,1755637427,12984.217598999989,11.823434880003333,53377.45122456 2025-08-19,21:03:49.000,231,10973768,14205,0,1755637428,12984.79018535,11.957368349998433,53377.69577376001 2025-08-19,21:03:50.000,231,10973740,14245,0,1755637429,12985.349299079993,12.084252690001449,53377.89141312001 2025-08-19,21:03:51.000,231,10973792,14085,0,1755637430,12985.88820388,12.147694860002957,53378.087052480005 2025-08-19,21:03:52.000,231,10973772,14045,0,1755637431,12986.339536649997,12.267530069999339,53378.27570472001 2025-08-19,21:03:53.000,231,10973747,13965,0,1755637432,12986.763924179999,12.359168759998283,53378.40846 2025-08-19,21:03:54.000,231,10973745,13845,0,1755637433,12987.114212299995,12.521298749998095,53378.708906160005 2025-08-19,21:03:55.000,231,10973781,14125,0,1755637434,12987.424082559992,12.605888309997681,53378.83467432 2025-08-19,21:03:56.000,231,10973773,14125,0,1755637435,12987.727216509993,12.753920039998775,53379.07922352 2025-08-19,21:03:57.000,231,10973785,14045,0,1755637436,12987.97645997999,12.986541329999454,53379.23294016001 2025-08-19,21:03:58.000,231,10973759,13925,0,1755637437,12988.232439759995,13.212113490000775,53379.44255376 2025-08-19,21:03:59.000,231,10973747,13925,0,1755637438,12988.434529059996,13.465882169999531,53379.58229616 2025-08-19,21:04:00.000,231,10973789,13805,0,1755637439,12988.663563599992,13.768994760001078,53379.79889688 2025-08-19,21:04:01.000,231,10973728,13885,0,1755637440,12988.838707659997,14.022763439999835,53379.92466504001 2025-08-19,21:04:02.000,231,10973712,14045,0,1755637441,12989.013851719988,14.318826900002023,53380.099343040005 2025-08-19,21:04:03.000,231,10973789,14085,0,1755637442,12989.108160059994,14.579644710000139,53380.26004680001 2025-08-19,21:04:04.000,231,10973778,14085,0,1755637443,12989.188995779994,14.868659040002967,53380.42075056 2025-08-19,21:04:05.000,231,10973823,13805,0,1755637444,12989.290040429994,15.136525980000442,53380.44171192 2025-08-19,21:04:06.000,231,10973723,13965,0,1755637445,12989.370876149995,15.467835089999426,53380.553505840006 2025-08-19,21:04:07.000,231,10973736,14125,0,1755637446,12989.39782138999,15.728652900004818,53380.70722248 2025-08-19,21:04:08.000,231,10973746,14285,0,1755637447,12989.39782138999,16.038814619998448,53380.77709368 2025-08-19,21:04:09.000,231,10973754,13685,0,1755637448,12989.41803031999,16.313730690002558,53380.853952 2025-08-19,21:04:10.000,231,10973765,14205,0,1755637449,12989.44497556,16.630941540002823,53380.90286184 2025-08-19,21:04:11.000,231,10973769,14005,0,1755637450,12989.45844817999,16.976348910000524,53380.95177168 2025-08-19,21:04:12.000,231,10973769,14325,0,1755637451,12989.52581128,17.29355976000079,53380.937797440005 2025-08-19,21:04:13.000,231,10973745,13925,0,1755637452,12989.62011961999,17.63896712999849,53381.00068152001 2025-08-19,21:04:14.000,231,10973721,13885,0,1755637453,12989.674010099996,18.026669279999624,53381.07055272 2025-08-19,21:04:15.000,231,10973773,14245,0,1755637454,12989.748109510001,18.38617491000332,53381.056578480006 2025-08-19,21:04:16.000,231,10973748,14125,0,1755637455,12989.801999989992,18.717484020002303,53381.04260424 2025-08-19,21:04:17.000,231,10973744,14005,0,1755637456,12989.862626779992,19.112235300002794,53381.07753984001 2025-08-19,21:04:18.000,231,10973783,13805,0,1755637457,12989.929989880002,19.4223970200037,53381.0635656 2025-08-19,21:04:19.000,231,10973760,13885,0,1755637458,12989.997352979997,19.711411349999253,53381.0635656 2025-08-19,21:04:20.000,231,10973744,14205,0,1755637459,12990.125342869993,20.00042568000208,53381.09850120001 2025-08-19,21:04:21.000,231,10973790,14085,0,1755637460,12990.273541689989,20.254194360000838,53381.1334368 2025-08-19,21:04:22.000,231,10973751,14085,0,1755637461,12990.441949439999,20.500913910000236,53381.09850120001 2025-08-19,21:04:23.000,231,10973715,13885,0,1755637462,12990.66424767,20.76173171999835,53381.105488320005 2025-08-19,21:04:24.000,231,10973716,13965,0,1755637463,12990.940436379991,21.00845126999775,53381.0635656 2025-08-19,21:04:25.000,231,10973723,14085,0,1755637464,12991.122316749992,21.262219950003782,53381.09850120001 2025-08-19,21:04:26.000,231,10973723,14045,0,1755637465,12991.385032839993,21.445497330001672,53381.04959136001 2025-08-19,21:04:27.000,231,10973747,14285,0,1755637466,12991.627539999994,21.62877470999956,53381.11247544 2025-08-19,21:04:28.000,231,10973732,14165,0,1755637467,12991.748793579995,21.769757310001296,53381.12644968001 2025-08-19,21:04:29.000,231,10973730,14125,0,1755637468,12991.90372871,21.85434687000088,53381.12644968001 2025-08-19,21:04:30.000,231,10973751,13965,0,1755637469,12992.092345389996,21.92483817000175,53381.16138528 2025-08-19,21:04:31.000,231,10973745,14245,0,1755637470,12992.233807899996,21.953034689999186,53381.2382436 2025-08-19,21:04:32.000,231,10973752,14005,0,1755637471,12992.361797789992,21.981231210003898,53381.273179200005 2025-08-19,21:04:33.000,231,10973719,13845,0,1755637472,12992.509996610002,21.995329470002616,53381.29414056001 2025-08-19,21:04:34.000,231,10973738,14005,0,1755637473,12992.604304949993,22.10106642000028,53381.377986 2025-08-19,21:04:35.000,231,10973752,13725,0,1755637474,12992.718822219998,22.206803369997942,53381.40593448 2025-08-19,21:04:36.000,231,10973772,14085,0,1755637475,12992.813130559989,22.397129880002467,53381.43388296001 2025-08-19,21:04:37.000,231,10973768,13925,0,1755637476,12992.860284729999,22.629751170003146,53381.45484432 2025-08-19,21:04:38.000,231,10973742,14005,0,1755637477,12992.96132938,22.827126809999754,53381.46183144001 2025-08-19,21:04:39.000,231,10973794,14365,0,1755637478,12993.048901409995,23.158435919998738,53381.52471552 2025-08-19,21:04:40.000,231,10973746,14245,0,1755637479,12993.190363919995,23.48269589999836,53381.48279280001 2025-08-19,21:04:41.000,231,10973755,14085,0,1755637480,12993.318353809991,23.82810327000334,53381.5177284 2025-08-19,21:04:42.000,231,10973758,13885,0,1755637481,12993.493497869997,24.110068469999533,53381.57362536 2025-08-19,21:04:43.000,231,10973744,13965,0,1755637482,12993.648433000002,24.39908280000236,53381.57362536 2025-08-19,21:04:44.000,231,10973749,14125,0,1755637483,12993.762950269993,24.617605830004322,53381.67144504001 2025-08-19,21:04:45.000,231,10973780,14045,0,1755637484,12993.816840749998,24.75858842999878,53381.706380640004 2025-08-19,21:04:46.000,231,10973758,14125,0,1755637485,12993.803368129993,24.81498147000093,53381.706380640004 2025-08-19,21:04:47.000,231,10973778,13925,0,1755637486,12993.722532409993,24.906620159999875,53381.74830336001 2025-08-19,21:04:48.000,231,10973721,13885,0,1755637487,12993.648433000002,24.948914940003306,53381.7622776 2025-08-19,21:04:49.000,231,10973736,13925,0,1755637488,12993.527179420002,25.075799279999046,53381.81817456001 2025-08-19,21:04:50.000,231,10973762,14125,0,1755637489,12993.331826429996,25.22383101000014,53381.79721320001 2025-08-19,21:04:51.000,231,10973733,13845,0,1755637490,12993.17689129999,25.39301012999931,53381.80420032 2025-08-19,21:04:52.000,231,10973754,14085,0,1755637491,12993.028692479995,25.61858229000063,53381.81118744 2025-08-19,21:04:53.000,231,10973782,13885,0,1755637492,12992.799657939999,25.85120358000131,53381.83913592001 2025-08-19,21:04:54.000,231,10973754,14205,0,1755637493,12992.611041259988,26.08382487000199,53381.79022608 2025-08-19,21:04:55.000,231,10973730,14045,0,1755637494,12992.328116240002,26.295298770004592,53381.8321488 2025-08-19,21:04:56.000,231,10973713,13925,0,1755637495,12992.02498229,26.53496919000463,53381.78323896 2025-08-19,21:04:57.000,231,10973732,14085,0,1755637496,12991.71511202999,26.697099180004443,53381.79721320001 2025-08-19,21:04:58.000,231,10973744,13885,0,1755637497,12991.438923319998,26.823983520000183,53381.86009728 2025-08-19,21:04:59.000,231,10973736,13965,0,1755637498,12991.230097710002,26.964966120001918,53381.825161680004 2025-08-19,21:05:00.000,231,10973771,14005,0,1755637499,12991.021272099992,27.035457420002786,53381.846123040006 2025-08-19,21:05:01.000,231,10973714,13925,0,1755637500,12990.83939172999,27.17644002000452,53381.81817456001 2025-08-19,21:05:02.000,231,10973728,13925,0,1755637501,12990.69792921999,27.218734800000675,53381.85311016 2025-08-19,21:05:03.000,231,10973681,13805,0,1755637502,12990.549730399995,27.232833059999393,53381.88105864 2025-08-19,21:05:04.000,231,10973717,13725,0,1755637503,12990.41500419999,27.218734800000675,53381.85311016 2025-08-19,21:05:05.000,231,10973736,14005,0,1755637504,12990.239860139998,27.239882189998752,53381.79022608 2025-08-19,21:05:06.000,231,10973752,14125,0,1755637505,12990.105133939993,27.218734800000675,53381.83913592001 2025-08-19,21:05:07.000,231,10973707,14165,0,1755637506,12990.071452390002,27.225783930000034,53381.91599424001 2025-08-19,21:05:08.000,231,10973717,14205,0,1755637507,12989.983880359992,27.17644002000452,53381.90900712 2025-08-19,21:05:09.000,231,10973718,13885,0,1755637508,12989.936726189997,27.155292629999167,53381.92298136 2025-08-19,21:05:10.000,231,10973730,13885,0,1755637509,12989.916517259997,27.112997850003012,53381.96490408001 2025-08-19,21:05:11.000,231,10973743,14005,0,1755637510,12989.889572020002,27.028408290003426,53381.92996848 2025-08-19,21:05:12.000,231,10973747,14005,0,1755637511,12989.855890469997,26.94381873000384,53381.95092984 2025-08-19,21:05:13.000,231,10973706,14085,0,1755637512,12989.815472609997,26.71824657000252,53381.95791696 2025-08-19,21:05:14.000,231,10973721,13925,0,1755637513,12989.788527370001,26.584313100000145,53382.00682680001 2025-08-19,21:05:15.000,231,10973733,13845,0,1755637514,12989.707691650001,26.30939703000331,53382.041762400004 2025-08-19,21:05:16.000,231,10973715,14085,0,1755637515,12989.606647,25.956940529998974,53382.05573664001 2025-08-19,21:05:17.000,231,10973726,13965,0,1755637516,12989.471920799995,25.696122720000858,53382.04874952 2025-08-19,21:05:18.000,231,10973717,14045,0,1755637517,12989.33719459999,25.364813610001875,53382.02778816 2025-08-19,21:05:19.000,231,10973734,14005,0,1755637518,12989.23614994999,25.089897539997764,53382.062723760006 2025-08-19,21:05:20.000,231,10973753,14085,0,1755637519,12989.121632679999,24.85727625000436,53382.160543440004 2025-08-19,21:05:21.000,231,10973754,13925,0,1755637520,12989.007115409993,24.547114530003455,53382.230414640006 2025-08-19,21:05:22.000,231,10973727,13885,0,1755637521,12988.906070759993,24.314493240002776,53382.25137600001 2025-08-19,21:05:23.000,231,10973711,14245,0,1755637522,12988.771344560002,24.046626299998024,53382.32124720001 2025-08-19,21:05:24.000,231,10973791,14085,0,1755637523,12988.495155849996,23.884496309998212,53382.36316992 2025-08-19,21:05:25.000,231,10973747,13885,0,1755637524,12988.22570345,23.708268059999682,53382.32124720001 2025-08-19,21:05:26.000,231,10973713,14045,0,1755637525,12987.855206399989,23.567285459997947,53382.30028584001 2025-08-19,21:05:27.000,231,10973778,13885,0,1755637526,12987.451027800002,23.475646769999003,53382.38413128 2025-08-19,21:05:28.000,231,10973784,13845,0,1755637527,12987.02664027,23.48974502999772,53382.377144160004 2025-08-19,21:05:29.000,231,10973673,14125,0,1755637528,12986.555098569988,23.524990680001792,53382.27233736001 2025-08-19,21:05:30.000,231,10973697,14245,0,1755637529,12986.097029489996,23.59548198000266,53382.22342752001 2025-08-19,21:05:31.000,231,10973703,14005,0,1755637530,12985.70632351,23.665973280003527,53382.22342752001 2025-08-19,21:05:32.000,231,10973696,14245,0,1755637531,12985.403189559998,23.750562840003113,53382.209453280004 2025-08-19,21:05:33.000,231,10973727,14005,0,1755637532,12985.127000849992,23.891545440004847,53382.16753056 2025-08-19,21:05:34.000,231,10973713,14045,0,1755637533,12984.857548449996,24.025478909999947,53382.111633600005 2025-08-19,21:05:35.000,231,10973720,13885,0,1755637534,12984.655459149995,24.201707159998477,53382.10464648001 2025-08-19,21:05:36.000,231,10973775,13965,0,1755637535,12984.42642461,24.34973888999957,53382.00682680001 2025-08-19,21:05:37.000,231,10973748,14205,0,1755637536,12984.305171029999,24.57531105000089,53382.02080104 2025-08-19,21:05:38.000,231,10973730,14045,0,1755637537,12984.170444829993,24.723342780001985,53381.95791696 2025-08-19,21:05:39.000,231,10973704,13925,0,1755637538,12984.062663869998,24.934816680004587,53381.874071520004 2025-08-19,21:05:40.000,231,10973709,14005,0,1755637539,12983.914465050002,25.026455370003532,53381.80420032 2025-08-19,21:05:41.000,231,10973723,13965,0,1755637540,12983.799947779997,25.068750149999687,53381.79022608 2025-08-19,21:05:42.000,231,10973787,13805,0,1755637541,12983.638276339996,25.082848409998405,53381.75529048 2025-08-19,21:05:43.000,231,10973768,14125,0,1755637542,12983.36208762999,25.05465189000097,53381.74131624 2025-08-19,21:05:44.000,231,10973699,14205,0,1755637543,12983.065689989999,24.9841605900001,53381.71336776 2025-08-19,21:05:45.000,231,10973807,13965,0,1755637544,12982.755819730002,24.913669289999234,53381.66445792 2025-08-19,21:05:46.000,231,10973702,14045,0,1755637545,12982.39205899,24.850227119997726,53381.59458672 2025-08-19,21:05:47.000,231,10973687,13685,0,1755637546,12982.08892504,24.75858842999878,53381.56663824 2025-08-19,21:05:48.000,231,10973716,13925,0,1755637547,12981.846417879999,24.6387532200024,53381.50375416001 2025-08-19,21:05:49.000,231,10973773,13925,0,1755637548,12981.718427989988,24.497770620000665,53381.43388296001 2025-08-19,21:05:50.000,231,10973770,14085,0,1755637549,12981.664537509998,24.293345850004698,53381.39894736 2025-08-19,21:05:51.000,231,10973780,13885,0,1755637550,12981.590438099993,23.96203673999844,53381.35702464 2025-08-19,21:05:52.000,231,10973754,13885,0,1755637551,12981.543283929997,23.630727629999456,53381.273179200005 2025-08-19,21:05:53.000,231,10973780,14005,0,1755637552,12981.536547620002,23.278271130002395,53381.23125648 2025-08-19,21:05:54.000,231,10973798,14005,0,1755637553,12981.576965480002,22.94696202000341,53381.16138528 2025-08-19,21:05:55.000,231,10973742,13725,0,1755637554,12981.590438099993,22.594505519999075,53381.08452696 2025-08-19,21:05:56.000,231,10973751,14045,0,1755637555,12981.671273819993,22.33368771000096,53381.02164288 2025-08-19,21:05:57.000,231,10973718,14045,0,1755637556,12981.779054779989,22.129262939997716,53380.9936944 2025-08-19,21:05:58.000,231,10973765,13925,0,1755637557,12981.893572049994,21.953034689999186,53380.90984896001 2025-08-19,21:05:59.000,231,10973727,13965,0,1755637558,12982.06197979999,21.833199480002804,53380.83299064001 2025-08-19,21:06:00.000,231,10973726,13885,0,1755637559,12982.237123859995,21.755659050002578,53380.77709368 2025-08-19,21:06:01.000,231,10973711,14245,0,1755637560,12982.425740539991,21.7345116600045,53380.65831264 2025-08-19,21:06:02.000,231,10973733,13965,0,1755637561,12982.661511389997,21.713364269999147,53380.62337704001 2025-08-19,21:06:03.000,231,10973774,13805,0,1755637562,12982.917491169988,21.706315139999788,53380.59542856001 2025-08-19,21:06:04.000,231,10973725,13765,0,1755637563,12983.072426299994,21.713364269999147,53380.5395316 2025-08-19,21:06:05.000,231,10973748,14045,0,1755637564,12983.274515599995,21.67811862000235,53380.44869904 2025-08-19,21:06:06.000,231,10973809,13885,0,1755637565,12983.42945073,21.614676450000843,53380.37184072 2025-08-19,21:06:07.000,231,10973758,14405,0,1755637566,12983.48334120999,21.565332539998053,53380.30895664001 2025-08-19,21:06:08.000,231,10973695,14245,0,1755637567,12983.557440619996,21.5230377600019,53380.23209832 2025-08-19,21:06:09.000,231,10973737,14085,0,1755637568,12983.59112217,21.544185149999976,53380.148252880004 2025-08-19,21:06:10.000,231,10973753,14085,0,1755637569,12983.57091324,21.45959559000039,53380.07838168 2025-08-19,21:06:11.000,231,10973768,14005,0,1755637570,12983.517022759996,21.45254646000103,53380.05742032 2025-08-19,21:06:12.000,231,10973712,14005,0,1755637571,12983.51028645,21.417300810004235,53379.96658776 2025-08-19,21:06:13.000,231,10973717,14005,0,1755637572,12983.476604899995,21.431399070002954,53379.87575520001 2025-08-19,21:06:14.000,231,10973797,13925,0,1755637573,12983.42271441999,21.45254646000103,53379.81985824 2025-08-19,21:06:15.000,231,10973782,13925,0,1755637574,12983.38903287,21.51598863000254,53379.72902568 2025-08-19,21:06:16.000,231,10973788,14165,0,1755637575,12983.294724529995,21.565332539998053,53379.62421888 2025-08-19,21:06:17.000,231,10973720,14245,0,1755637576,12983.2071525,21.565332539998053,53379.51242496 2025-08-19,21:06:18.000,231,10973730,13965,0,1755637577,12983.085898919999,21.649922100004915,53379.46351512 2025-08-19,21:06:19.000,231,10973696,14285,0,1755637578,12982.978117959989,21.713364269999147,53379.36569544 2025-08-19,21:06:20.000,231,10973779,14005,0,1755637579,12982.836655450003,21.755659050002578,53379.23294016001 2025-08-19,21:06:21.000,231,10973777,13925,0,1755637580,12982.674984010002,21.85434687000088,53379.107171999996 2025-08-19,21:06:22.000,231,10973733,14245,0,1755637581,12982.567203049992,21.97418208000454,53379.01633944001 2025-08-19,21:06:23.000,231,10973761,14325,0,1755637582,12982.533521500001,22.10106642000028,53378.91153264 2025-08-19,21:06:24.000,231,10973725,13965,0,1755637583,12982.513312570001,22.27024553999945,53378.86960992001 2025-08-19,21:06:25.000,231,10973733,14085,0,1755637584,12982.499839949996,22.432375529999263,53378.771790239996 2025-08-19,21:06:26.000,231,10973737,14125,0,1755637585,12982.466158399991,22.524014219998207,53378.75082888001 2025-08-19,21:06:27.000,231,10973746,14005,0,1755637586,12982.486367329991,22.664996819999942,53378.65300920001 2025-08-19,21:06:28.000,231,10973738,13925,0,1755637587,12982.39205899,22.827126809999754,53378.52724104 2025-08-19,21:06:29.000,231,10973738,13925,0,1755637588,12982.22365123999,22.890568980001262,53378.52025392 2025-08-19,21:06:30.000,231,10973783,13925,0,1755637589,12981.933989909994,22.975158540000848,53378.44339560001 2025-08-19,21:06:31.000,231,10973767,14245,0,1755637590,12981.644328579998,23.052698970001074,53378.41544712001 2025-08-19,21:06:32.000,231,10973790,13725,0,1755637591,12981.314249390001,23.123190270001942,53378.31064032 2025-08-19,21:06:33.000,231,10973779,14085,0,1755637592,12981.01111544,23.14433766000002,53378.233782 2025-08-19,21:06:34.000,231,10973742,13645,0,1755637593,12980.74166303999,23.1302394000013,53378.14993656001 2025-08-19,21:06:35.000,231,10973816,13805,0,1755637594,12980.532837429993,23.14433766000002,53377.99621992 2025-08-19,21:06:36.000,231,10973736,14085,0,1755637595,12980.297066580002,23.109092010003224,53377.821541920006 2025-08-19,21:06:37.000,231,10973771,13845,0,1755637596,12980.068032039992,23.1302394000013,53377.72372224001 2025-08-19,21:06:38.000,231,10973736,13885,0,1755637597,12979.85247012,23.123190270001942,53377.61192832 2025-08-19,21:06:39.000,231,10973789,13965,0,1755637598,12979.60322664999,23.116141140002583,53377.38135336 2025-08-19,21:06:40.000,231,10973742,14045,0,1755637599,12979.401137349989,23.19368157000281,53377.3254564 2025-08-19,21:06:41.000,231,10973764,13925,0,1755637600,12979.199048050003,23.17253418000473,53377.24161096001 2025-08-19,21:06:42.000,231,10973742,14165,0,1755637601,12979.030640299992,23.18663244000345,53377.10186856001 2025-08-19,21:06:43.000,231,10973790,13765,0,1755637602,12978.868968859992,23.1302394000013,53376.99007464 2025-08-19,21:06:44.000,231,10973789,13885,0,1755637603,12978.781396829996,23.094993750004505,53376.89225496 2025-08-19,21:06:45.000,231,10973737,13965,0,1755637604,12978.62646169999,23.010404189997644,53376.815396640006 2025-08-19,21:06:46.000,231,10973804,13805,0,1755637605,12978.51194443,22.939912890004052,53376.71058984 2025-08-19,21:06:47.000,231,10973765,13765,0,1755637606,12978.38395453999,22.876470720002544,53376.59180880001 2025-08-19,21:06:48.000,231,10973779,14085,0,1755637607,12978.276173579994,22.798930290002318,53376.42411792001 2025-08-19,21:06:49.000,231,10973752,13565,0,1755637608,12978.107765829998,22.749586379999528,53376.35424672001 2025-08-19,21:06:50.000,231,10973776,13845,0,1755637609,12977.925885459998,22.636800300002506,53376.28437552001 2025-08-19,21:06:51.000,231,10973801,13805,0,1755637610,12977.629487819991,22.50286683000013,53376.16559448001 2025-08-19,21:06:52.000,231,10973795,14125,0,1755637611,12977.32635386999,22.397129880002467,53376.09572328001 2025-08-19,21:06:53.000,231,10973775,13965,0,1755637612,12976.962593129989,22.242049020002014,53375.99091648 2025-08-19,21:06:54.000,231,10973761,13885,0,1755637613,12976.538205600002,22.04467337999813,53375.84418696 2025-08-19,21:06:55.000,231,10973772,14005,0,1755637614,12976.059927589995,21.931887300001108,53375.81623848 2025-08-19,21:06:56.000,231,10973782,14005,0,1755637615,12975.588385889998,21.826150350003445,53375.78130288001 2025-08-19,21:06:57.000,231,10973791,13965,0,1755637616,12975.089898949991,21.727462529997865,53375.641560480006 2025-08-19,21:06:58.000,231,10973748,13725,0,1755637617,12974.618357249994,21.720413399998506,53375.59265064001 2025-08-19,21:06:59.000,231,10973775,14045,0,1755637618,12974.180497100002,21.74156079000386,53375.5088052 2025-08-19,21:07:00.000,231,10973762,14005,0,1755637619,12973.783054809996,21.69926601000043,53375.41098552 2025-08-19,21:07:01.000,231,10973698,13885,0,1755637620,12973.44623930999,21.706315139999788,53375.32015296 2025-08-19,21:07:02.000,231,10973768,13805,0,1755637621,12973.048797019997,21.69926601000043,53375.29919160001 2025-08-19,21:07:03.000,231,10973789,14005,0,1755637622,12972.779344620001,21.656971230004274,53375.20835904001 2025-08-19,21:07:04.000,231,10973751,13965,0,1755637623,12972.53683746,21.671069490002992,53375.16643632 2025-08-19,21:07:05.000,231,10973754,14085,0,1755637624,12972.35495709,21.706315139999788,53375.11053936001 2025-08-19,21:07:06.000,231,10973769,13725,0,1755637625,12972.159604099994,21.656971230004274,53375.07560376 2025-08-19,21:07:07.000,231,10973773,13925,0,1755637626,12972.018141589993,21.67811862000235,53374.97778408 2025-08-19,21:07:08.000,231,10973740,14285,0,1755637627,12971.849733839997,21.63582383999892,53375.019706800005 2025-08-19,21:07:09.000,231,10973760,14085,0,1755637628,12971.607226679997,21.614676450000843,53375.00573256 2025-08-19,21:07:10.000,231,10973809,14085,0,1755637629,12971.31756535,21.5230377600019,53375.03368104 2025-08-19,21:07:11.000,231,10973765,14365,0,1755637630,12970.906650439989,21.410251680004876,53374.97778408 2025-08-19,21:07:12.000,231,10973739,14245,0,1755637631,12970.455317669992,21.360907770002086,53374.92887424 2025-08-19,21:07:13.000,231,10973753,14125,0,1755637632,12969.99724859,21.248121689997788,53374.94284848001 2025-08-19,21:07:14.000,231,10973757,14125,0,1755637633,12969.572861059998,21.21992517000035,53374.97778408 2025-08-19,21:07:15.000,231,10973739,13965,0,1755637634,12969.121528290001,21.163532129998202,53374.96380984001 2025-08-19,21:07:16.000,231,10973751,14205,0,1755637635,12968.744294929995,21.149433869999484,53374.89393864001 2025-08-19,21:07:17.000,231,10973758,13885,0,1755637636,12968.367061569988,21.09304083000461,53374.83105456 2025-08-19,21:07:18.000,231,10973800,13965,0,1755637637,12968.043718690002,21.05074605000118,53374.83804168 2025-08-19,21:07:19.000,231,10973794,13765,0,1755637638,12967.72037581,21.022549530003744,53374.76118336 2025-08-19,21:07:20.000,231,10973776,14205,0,1755637639,12967.322933519994,21.00845126999775,53374.6703508 2025-08-19,21:07:21.000,231,10973785,14005,0,1755637640,12966.999590639993,20.99435300999903,53374.614453840004 2025-08-19,21:07:22.000,231,10973739,13845,0,1755637641,12966.669511449996,21.015500400004385,53374.58650536001 2025-08-19,21:07:23.000,231,10973718,13885,0,1755637642,12966.43374059999,21.135335610000766,53374.46073720001 2025-08-19,21:07:24.000,231,10973794,13925,0,1755637643,12966.19796975,21.23402342999907,53374.40484024 2025-08-19,21:07:25.000,231,10973781,13885,0,1755637644,12966.049770929989,21.367956900001445,53374.32099480001 2025-08-19,21:07:26.000,231,10973744,13885,0,1755637645,12966.029561999989,21.551234279999335,53374.26509784 2025-08-19,21:07:27.000,231,10973730,14005,0,1755637646,12966.090188789989,21.7345116600045,53374.15330392001 2025-08-19,21:07:28.000,231,10973824,13725,0,1755637647,12966.157551889999,21.790904699999373,53374.132342560006 2025-08-19,21:07:29.000,231,10973746,13925,0,1755637648,12966.224914989994,21.945985559999826,53374.09740696 2025-08-19,21:07:30.000,231,10973785,14045,0,1755637649,12966.27880547,21.938936430000467,53374.11836832 2025-08-19,21:07:31.000,231,10973718,14245,0,1755637650,12966.29227808999,21.87549425999896,53374.11836832 2025-08-19,21:07:32.000,231,10973733,13725,0,1755637651,12966.204706059994,21.826150350003445,53374.08343272001 2025-08-19,21:07:33.000,231,10973781,13765,0,1755637652,12966.137342959999,21.713364269999147,53374.02054864 2025-08-19,21:07:34.000,231,10973787,13565,0,1755637653,12966.11039771999,21.607627320001484,53374.02753576 2025-08-19,21:07:35.000,231,10973767,13805,0,1755637654,12966.137342959999,21.49484124000446,53373.99260016 2025-08-19,21:07:36.000,231,10973767,14045,0,1755637655,12966.25859654,21.353858640002727,53373.97862592 2025-08-19,21:07:37.000,231,10973752,13725,0,1755637656,12966.427004289995,21.255170820004423,53373.90875472001 2025-08-19,21:07:38.000,231,10973813,13765,0,1755637657,12966.656038829991,21.149433869999484,53373.92971608 2025-08-19,21:07:39.000,231,10973755,13845,0,1755637658,12966.858128129992,21.10008996000397,53373.87381912 2025-08-19,21:07:40.000,231,10973797,14085,0,1755637659,12967.033272189998,21.09304083000461,53373.964651680006 2025-08-19,21:07:41.000,231,10973820,14165,0,1755637660,12967.127580529988,21.029598660003103,53373.86683200001 2025-08-19,21:07:42.000,231,10973774,14005,0,1755637661,12967.215152559998,21.04369692000182,53373.92272896 2025-08-19,21:07:43.000,231,10973764,13845,0,1755637662,12967.275779349999,21.05779518000054,53373.82490928 2025-08-19,21:07:44.000,231,10973790,13845,0,1755637663,12967.383560309994,21.022549530003744,53373.78298656 2025-08-19,21:07:45.000,231,10973728,13685,0,1755637664,12967.51155019999,20.99435300999903,53373.727089600005 2025-08-19,21:07:46.000,231,10973805,14045,0,1755637665,12967.794475219991,20.9309108400048,53373.6572184 2025-08-19,21:07:47.000,231,10973760,13885,0,1755637666,12968.144763340002,20.966156490001595,53373.608308560004 2025-08-19,21:07:48.000,231,10973799,14125,0,1755637667,12968.602832419994,20.959107360002236,53373.580360080006 2025-08-19,21:07:49.000,231,10973775,14045,0,1755637668,12969.108055669996,20.959107360002236,53373.60132144001 2025-08-19,21:07:50.000,231,10973756,13845,0,1755637669,12969.714323569999,21.071893439999258,53373.53843736 2025-08-19,21:07:51.000,231,10973768,14125,0,1755637670,12970.300382540001,21.142384740000125,53373.461579040006 2025-08-19,21:07:52.000,231,10973830,13965,0,1755637671,12970.879705199994,21.184679520003556,53373.440617680004 2025-08-19,21:07:53.000,231,10973789,13845,0,1755637672,12971.41187368999,21.26926908000314,53373.49651464 2025-08-19,21:07:54.000,231,10973780,13725,0,1755637673,12971.890151699998,21.28336734000186,53373.60132144001 2025-08-19,21:07:55.000,231,10973779,13805,0,1755637674,12972.321275539995,21.311563859999296,53373.580360080006 2025-08-19,21:07:56.000,231,10973790,14005,0,1755637675,12972.67829997,21.297465600000578,53373.608308560004 2025-08-19,21:07:57.000,231,10973763,13925,0,1755637676,12973.075742259993,21.396153419998882,53373.65023128001 2025-08-19,21:07:58.000,231,10973775,13925,0,1755637677,12973.54728395999,21.396153419998882,53373.70612824 2025-08-19,21:07:59.000,231,10973760,14085,0,1755637678,12973.985144109996,21.445497330001672,53373.74805096001 2025-08-19,21:08:00.000,231,10973744,13925,0,1755637679,12974.449949499998,21.50893950000318,53373.78997368001 2025-08-19,21:08:01.000,231,10973815,14085,0,1755637680,12974.941700129995,21.593529060002766,53373.81093504 2025-08-19,21:08:02.000,231,10973758,14005,0,1755637681,12975.541231720003,21.664020360003633,53373.87381912 2025-08-19,21:08:03.000,231,10973735,13965,0,1755637682,12976.18791747999,21.776806440000655,53373.87381912 2025-08-19,21:08:04.000,231,10973733,14125,0,1755637683,12976.827866929998,21.826150350003445,53373.91574184001 2025-08-19,21:08:05.000,231,10973803,13885,0,1755637684,12977.45434376,21.8684451299996,53373.943690320004 2025-08-19,21:08:06.000,231,10973773,14045,0,1755637685,12978.127974759998,21.826150350003445,53373.99958728 2025-08-19,21:08:07.000,231,10973819,14085,0,1755637686,12978.73424266,21.769757310001296,53374.07644560001 2025-08-19,21:08:08.000,231,10973722,14085,0,1755637687,12979.273147459993,21.600578190002125,53374.12535544001 2025-08-19,21:08:09.000,231,10973775,14205,0,1755637688,12979.74468915999,21.424349940003594,53374.230162240005 2025-08-19,21:08:10.000,231,10973823,13885,0,1755637689,12980.202758239997,21.205826910001633,53374.25112360001 2025-08-19,21:08:11.000,231,10973799,13925,0,1755637690,12980.579991599989,21.022549530003744,53374.31400768 2025-08-19,21:08:12.000,231,10973777,13885,0,1755637691,12980.977433889995,20.88156693000201,53374.31400768 2025-08-19,21:08:13.000,231,10973828,14205,0,1755637692,12981.415294040002,20.747633459999633,53374.397853120005 2025-08-19,21:08:14.000,231,10973786,13925,0,1755637693,12981.846417879999,20.613699990004534,53374.4258016 2025-08-19,21:08:15.000,231,10973793,14125,0,1755637694,12982.344904819991,20.564356080001744,53374.5306084 2025-08-19,21:08:16.000,231,10973801,14005,0,1755637695,12982.910754859993,20.522061299998313,53374.565544000005 2025-08-19,21:08:17.000,231,10973767,14125,0,1755637696,12983.564176929991,20.46566826000344,53374.65637656001 2025-08-19,21:08:18.000,231,10973763,14245,0,1755637697,12984.258016859989,20.529110429997672,53374.71926064 2025-08-19,21:08:19.000,231,10973767,14045,0,1755637698,12984.972065720001,20.522061299998313,53374.77515760001 2025-08-19,21:08:20.000,231,10973793,13885,0,1755637699,12985.63896040999,20.557306950002385,53374.83804168 2025-08-19,21:08:21.000,231,10973765,14125,0,1755637700,12986.272173550002,20.59255259999918,53374.97778408 2025-08-19,21:08:22.000,231,10973757,13965,0,1755637701,12986.8447599,20.578454340000462,53375.06162952001 2025-08-19,21:08:23.000,231,10973795,14005,0,1755637702,12987.296092669996,20.564356080001744,53375.117526480004 2025-08-19,21:08:24.000,231,10973792,13925,0,1755637703,12987.646380789993,20.564356080001744,53375.1245136 2025-08-19,21:08:25.000,231,10973783,13925,0,1755637704,12987.875415329989,20.493864780000877,53375.29220448 2025-08-19,21:08:26.000,231,10973800,14085,0,1755637705,12988.10444987,20.381078700003854,53375.41098552 2025-08-19,21:08:27.000,231,10973790,14005,0,1755637706,12988.232439759995,20.317636530002346,53375.438934 2025-08-19,21:08:28.000,231,10973823,14245,0,1755637707,12988.373902269996,20.18370305999997,53375.58566352001 2025-08-19,21:08:29.000,231,10973770,13925,0,1755637708,12988.528837400001,20.077966110002308,53375.66950896 2025-08-19,21:08:30.000,231,10973783,13565,0,1755637709,12988.636618359997,19.993376550002722,53375.72540592 2025-08-19,21:08:31.000,231,10973790,13885,0,1755637710,12988.831971350002,19.894688730004418,53375.85117408001 2025-08-19,21:08:32.000,231,10973774,14045,0,1755637711,12989.054269579989,19.84534482000163,53375.86514832 2025-08-19,21:08:33.000,231,10973794,13965,0,1755637712,12989.29677673999,19.77485352000076,53375.99091648 2025-08-19,21:08:34.000,231,10973787,14005,0,1755637713,12989.57970175999,19.739607870003965,53376.05380056 2025-08-19,21:08:35.000,231,10973826,13885,0,1755637714,12989.943462499992,19.72550960999797,53376.08174904 2025-08-19,21:08:36.000,231,10973788,13805,0,1755637715,12990.340904789999,19.803050039998197,53376.11668464001 2025-08-19,21:08:37.000,231,10973785,13925,0,1755637716,12990.69792921999,19.83829569000227,53376.23546568001 2025-08-19,21:08:38.000,231,10973787,14165,0,1755637717,12991.108844130002,19.873541339999065,53376.27040128 2025-08-19,21:08:39.000,231,10973761,13885,0,1755637718,12991.452395939988,19.95108176999929,53376.49398912 2025-08-19,21:08:40.000,231,10973782,13845,0,1755637719,12991.72184834,19.887639599997783,53376.58482168 2025-08-19,21:08:41.000,231,10973797,13965,0,1755637720,12991.870047159995,19.852393950000987,53376.80840952001 2025-08-19,21:08:42.000,231,10973786,13845,0,1755637721,12991.870047159995,19.732558740004606,53376.913216320005 2025-08-19,21:08:43.000,231,10973793,14125,0,1755637722,12991.87678346999,19.56337961999816,53376.99706176 2025-08-19,21:08:44.000,231,10973736,14005,0,1755637723,12991.769002509995,19.443544410001778,53377.129817040004 2025-08-19,21:08:45.000,231,10973780,13965,0,1755637724,12991.67469416999,19.210923120001098,53377.262572319996 2025-08-19,21:08:46.000,231,10973760,13685,0,1755637725,12991.61406737999,19.119284430002153,53377.3953276 2025-08-19,21:08:47.000,231,10973766,14045,0,1755637726,12991.580385829999,19.034694870002568,53377.50712152001 2025-08-19,21:08:48.000,231,10973756,14125,0,1755637727,12991.580385829999,18.950105310002982,53377.597954079996 2025-08-19,21:08:49.000,231,10973814,13925,0,1755637728,12991.539967969999,18.943056180003623,53377.71673512 2025-08-19,21:08:50.000,231,10973776,14005,0,1755637729,12991.479341179998,18.900761400000192,53377.83551616 2025-08-19,21:08:51.000,231,10973806,14165,0,1755637730,12991.418714389998,18.865515750003397,53377.919361600005 2025-08-19,21:08:52.000,231,10973809,13765,0,1755637731,12991.331142360003,18.865515750003397,53377.96128432001 2025-08-19,21:08:53.000,231,10973790,14005,0,1755637732,12991.270515570002,18.79502445000253,53378.087052480005 2025-08-19,21:08:54.000,231,10973773,13925,0,1755637733,12991.196416159997,18.78092619000381,53378.156923680006 2025-08-19,21:08:55.000,231,10973808,13925,0,1755637734,12991.203152469992,18.766827929997817,53378.17788504001 2025-08-19,21:08:56.000,231,10973733,13845,0,1755637735,12991.283988189993,18.773877060004452,53378.34557592001 2025-08-19,21:08:57.000,231,10973762,14045,0,1755637736,12991.378296529998,18.73863141000038,53378.471344080004 2025-08-19,21:08:58.000,231,10973758,14085,0,1755637737,12991.506286419994,18.689287500004866,53378.5482024 2025-08-19,21:08:59.000,231,10973753,13885,0,1755637738,12991.607331069994,18.590599679999286,53378.63204784001 2025-08-19,21:09:00.000,231,10973786,13845,0,1755637739,12991.688166789994,18.38617491000332,53378.78576448 2025-08-19,21:09:01.000,231,10973804,14165,0,1755637740,12991.65448523999,18.040767539998342,53378.932494 2025-08-19,21:09:02.000,231,10973810,14085,0,1755637741,12991.499550109998,17.64601625999785,53379.06524928001 2025-08-19,21:09:03.000,231,10973760,14205,0,1755637742,12991.196416159997,17.187822810003127,53379.19800456 2025-08-19,21:09:04.000,231,10973801,14205,0,1755637743,12990.812446489996,16.743727619999845,53379.32377272001 2025-08-19,21:09:05.000,231,10973796,14085,0,1755637744,12990.347641099994,16.370123730004707,53379.51941208001 2025-08-19,21:09:06.000,231,10973796,14165,0,1755637745,12989.882835709992,16.08110940000188,53379.61024464 2025-08-19,21:09:07.000,231,10973789,14165,0,1755637746,12989.42476663,15.89078289000463,53379.65216736 2025-08-19,21:09:08.000,231,10973812,14045,0,1755637747,12989.061005889998,15.78504593999969,53379.72902568 2025-08-19,21:09:09.000,231,10973771,14085,0,1755637748,12988.730926700002,15.813242460004403,53379.81985824 2025-08-19,21:09:10.000,231,10973766,14005,0,1755637749,12988.596200499996,15.876684629998636,53379.882742320005 2025-08-19,21:09:11.000,231,10973745,13925,0,1755637750,12988.528837400001,15.975372450004215,53379.95960064 2025-08-19,21:09:12.000,231,10973715,13885,0,1755637751,12988.528837400001,16.095207660000597,53379.99453624001 2025-08-19,21:09:13.000,231,10973729,13885,0,1755637752,12988.569255260001,16.123404179998033,53380.02248472001 2025-08-19,21:09:14.000,231,10973765,13925,0,1755637753,12988.589464190001,16.165698960001464,53380.06440744 2025-08-19,21:09:15.000,231,10973769,13765,0,1755637754,12988.582727879992,16.20094460999826,53380.148252880004 2025-08-19,21:09:16.000,231,10973731,14045,0,1755637755,12988.562518949991,16.179797220000182,53380.20414984 2025-08-19,21:09:17.000,231,10973752,13965,0,1755637756,12988.508628470001,16.116355049998674,53380.30196952 2025-08-19,21:09:18.000,231,10973725,13725,0,1755637757,12988.474946919996,16.052912880004442,53380.37882784001 2025-08-19,21:09:19.000,231,10973787,14005,0,1755637758,12988.34695703,15.918979410002066,53380.49062176 2025-08-19,21:09:20.000,231,10973750,14085,0,1755637759,12988.28633024,15.686358120001387,53380.56748008 2025-08-19,21:09:21.000,231,10973770,13645,0,1755637760,12988.131395109995,15.43258944000263,53380.65831264 2025-08-19,21:09:22.000,231,10973785,14285,0,1755637761,12987.888887949994,15.108329460003006,53380.70722248 2025-08-19,21:09:23.000,231,10973788,14245,0,1755637762,12987.626171859993,14.777020350004022,53380.819016400004 2025-08-19,21:09:24.000,231,10973723,14005,0,1755637763,12987.282620049991,14.403416460001608,53380.91683608 2025-08-19,21:09:25.000,231,10973786,14045,0,1755637764,12986.93906823999,14.10735299999942,53380.9936944 2025-08-19,21:09:26.000,231,10973770,14045,0,1755637765,12986.608989049993,13.797191279998515,53381.00068152001 2025-08-19,21:09:27.000,231,10973773,13885,0,1755637766,12986.245228309992,13.628012159999344,53381.0635656 2025-08-19,21:09:28.000,231,10973762,13685,0,1755637767,12985.995984839996,13.494078690004244,53381.035617120004 2025-08-19,21:09:29.000,231,10973788,13885,0,1755637768,12985.84778602,13.388341739999305,53381.12644968001 2025-08-19,21:09:30.000,231,10973783,14045,0,1755637769,12985.67937826999,13.324899569997797,53381.11247544 2025-08-19,21:09:31.000,231,10973810,14045,0,1755637770,12985.57833361999,13.240310009998211,53381.14741104001 2025-08-19,21:09:32.000,231,10973732,14125,0,1755637771,12985.450343729994,13.162769579997985,53381.16837240001 2025-08-19,21:09:33.000,231,10973798,14005,0,1755637772,12985.416662179989,13.028836110002885,53381.19632088001 2025-08-19,21:09:34.000,231,10973815,13805,0,1755637773,12985.356035389988,12.84555872999772,53381.224269360006 2025-08-19,21:09:35.000,231,10973810,13965,0,1755637774,12985.376244319988,12.66228134999983,53381.2382436 2025-08-19,21:09:36.000,231,10973794,14085,0,1755637775,12985.403189559998,12.4860531000013,53381.28016632 2025-08-19,21:09:37.000,231,10973749,13965,0,1755637776,12985.497497899989,12.281628329998057,53381.25920496 2025-08-19,21:09:38.000,231,10973775,14045,0,1755637777,12985.605278859999,12.084252690001449,53381.31510192001 2025-08-19,21:09:39.000,231,10973780,14285,0,1755637778,12985.82084077999,11.865729659999488,53381.3081148 2025-08-19,21:09:40.000,231,10973788,14125,0,1755637779,12986.002721149991,11.633108369998808,53381.31510192001 2025-08-19,21:09:41.000,231,10973755,13965,0,1755637780,12986.097029489996,11.301799259999825,53381.31510192001 2025-08-19,21:09:42.000,231,10973807,14285,0,1755637781,12986.103765799991,10.998686669998278,53381.3081148 2025-08-19,21:09:43.000,231,10973773,13845,0,1755637782,12986.110502110001,10.702623210003367,53381.38497312001 2025-08-19,21:09:44.000,231,10973731,13925,0,1755637783,12986.016193769996,10.413608880000538,53381.31510192001 2025-08-19,21:09:45.000,231,10973740,14165,0,1755637784,12985.94209435999,10.202134979997936,53381.35702464 2025-08-19,21:09:46.000,231,10973799,14085,0,1755637785,12985.86799495,10.11754541999835,53381.29414056001 2025-08-19,21:09:47.000,231,10973785,14045,0,1755637786,12985.94209435999,10.131643680004345,53381.224269360006 2025-08-19,21:09:48.000,231,10973763,14085,0,1755637787,12986.04987532,10.209184110004571,53381.16837240001 2025-08-19,21:09:49.000,231,10973778,13885,0,1755637788,12986.204810449992,10.230331500002649,53381.154398160004 2025-08-19,21:09:50.000,231,10973808,14245,0,1755637789,12986.406899749993,10.34311757999967,53381.0635656 2025-08-19,21:09:51.000,231,10973778,13965,0,1755637790,12986.629197979993,10.34311757999967,53381.056578480006 2025-08-19,21:09:52.000,231,10973800,14165,0,1755637791,12986.81781465999,10.34311757999967,53381.07055272 2025-08-19,21:09:53.000,231,10973835,14045,0,1755637792,12987.01990395999,10.35721583999839,53381.08452696 2025-08-19,21:09:54.000,231,10973797,14005,0,1755637793,12987.195048019996,10.265577149999444,53380.9936944 2025-08-19,21:09:55.000,231,10973774,13965,0,1755637794,12987.343246839991,10.22328237000329,53380.97273304 2025-08-19,21:09:56.000,231,10973756,14165,0,1755637795,12987.471236730002,10.131643680004345,53381.01465576 2025-08-19,21:09:57.000,231,10973819,14045,0,1755637796,12987.605962929993,10.04705412000476,53380.90286184 2025-08-19,21:09:58.000,231,10973730,14085,0,1755637797,12987.740689129998,10.004759340001328,53380.867926240004 2025-08-19,21:09:59.000,231,10973722,14045,0,1755637798,12987.875415329989,9.976562820003892,53380.888887600006 2025-08-19,21:10:00.000,231,10973769,14205,0,1755637799,12988.003405219999,9.863776739999594,53380.83299064001 2025-08-19,21:10:01.000,231,10973783,13965,0,1755637800,12988.252648689995,9.772138050000649,53380.86093912001 2025-08-19,21:10:02.000,231,10973787,13885,0,1755637801,12988.515364779996,9.743941530003212,53380.79106792001 2025-08-19,21:10:03.000,231,10973787,13925,0,1755637802,12988.899334449998,9.7157450099985,53380.7840808 2025-08-19,21:10:04.000,231,10973795,14085,0,1755637803,12989.31698566999,9.75803979000193,53380.74215808001 2025-08-19,21:10:05.000,231,10973782,13725,0,1755637804,12989.835681539997,9.870825869998953,53380.672286880006 2025-08-19,21:10:06.000,231,10973781,14005,0,1755637805,12990.374586339989,10.032955859998765,53380.65831264 2025-08-19,21:10:07.000,231,10973812,14245,0,1755637806,12990.920227449991,10.230331500002649,53380.6094028 2025-08-19,21:10:08.000,231,10973694,14045,0,1755637807,12991.371560219988,10.462952790003328,53380.58844144 2025-08-19,21:10:09.000,231,10973773,14245,0,1755637808,12991.789211439995,10.603935389997787,53380.679274 2025-08-19,21:10:10.000,231,10973786,13925,0,1755637809,12992.01824597999,10.730819730000803,53380.66529976001 2025-08-19,21:10:11.000,231,10973837,13885,0,1755637810,12992.173181109996,10.794261900002311,53380.700235360004 2025-08-19,21:10:12.000,231,10973805,14005,0,1755637811,12992.227071590001,10.737868860000162,53380.70722248 2025-08-19,21:10:13.000,231,10973759,14285,0,1755637812,12992.213598969996,10.6321319100025,53380.76311944001 2025-08-19,21:10:14.000,231,10973746,14165,0,1755637813,12992.193390039996,10.526394960004836,53380.73517096 2025-08-19,21:10:15.000,231,10973778,13965,0,1755637814,12992.186653730001,10.364264969997748,53380.76311944001 2025-08-19,21:10:16.000,231,10973798,13685,0,1755637815,12992.213598969996,10.258528020000085,53380.7840808 2025-08-19,21:10:17.000,231,10973739,13925,0,1755637816,12992.321379929992,10.12459454999771,53380.81202928001 2025-08-19,21:10:18.000,231,10973770,13885,0,1755637817,12992.462842439993,10.032955859998765,53380.72818384 2025-08-19,21:10:19.000,231,10973780,14005,0,1755637818,12992.637986499998,9.94131716999982,53380.672286880006 2025-08-19,21:10:20.000,231,10973806,13965,0,1755637819,12992.806394249994,9.870825869998953,53380.602415680005 2025-08-19,21:10:21.000,231,10973764,14085,0,1755637820,12992.968065689995,9.80738370000472,53380.532544480004 2025-08-19,21:10:22.000,231,10973760,14125,0,1755637821,12993.13647343999,9.75803979000193,53380.52555736001 2025-08-19,21:10:23.000,231,10973745,14205,0,1755637822,12993.34529905,9.70869587999914,53380.45568616001 2025-08-19,21:10:24.000,231,10973736,14045,0,1755637823,12993.688850860002,9.70869587999914,53380.483634640004 2025-08-19,21:10:25.000,231,10973743,14125,0,1755637824,12994.025666359994,9.736892400003853,53380.434724800005 2025-08-19,21:10:26.000,231,10973777,14125,0,1755637825,12994.497208059991,9.76508892000129,53380.483634640004 2025-08-19,21:10:27.000,231,10973804,14085,0,1755637826,12995.049585479988,9.80738370000472,53380.4696604 2025-08-19,21:10:28.000,231,10973776,14045,0,1755637827,12995.63564444999,9.870825869998953,53380.46267328 2025-08-19,21:10:29.000,231,10973746,13725,0,1755637828,12996.194758179998,9.856727610000235,53380.51857024 2025-08-19,21:10:30.000,231,10973770,14045,0,1755637829,12996.686508809995,9.779187180000008,53380.51857024 2025-08-19,21:10:31.000,231,10973792,13885,0,1755637830,12997.016587999991,9.602958930001478,53380.58844144 2025-08-19,21:10:32.000,231,10973756,14165,0,1755637831,12997.225413610002,9.497221980003815,53380.651325520004 2025-08-19,21:10:33.000,231,10973791,13645,0,1755637832,12997.245622540002,9.370337640000798,53380.75613232 2025-08-19,21:10:34.000,231,10973770,14245,0,1755637833,12997.164786820002,9.243453299997782,53380.83299064001 2025-08-19,21:10:35.000,231,10973726,14085,0,1755637834,12997.023324310001,9.250502430004417,53380.839977760006 2025-08-19,21:10:36.000,231,10973716,14005,0,1755637835,12996.84144394,9.285748080001213,53380.86093912001 2025-08-19,21:10:37.000,231,10973755,14205,0,1755637836,12996.75387190999,9.490172850004456,53380.88190048001 2025-08-19,21:10:38.000,231,10973770,14045,0,1755637837,12996.747135599995,9.743941530003212,53380.9238232 2025-08-19,21:10:39.000,231,10973704,14205,0,1755637838,12996.915543349991,10.061152380003477,53380.94478456 2025-08-19,21:10:40.000,231,10973765,13965,0,1755637839,12997.164786820002,10.39951062000182,53381.007668640006 2025-08-19,21:10:41.000,231,10973775,14125,0,1755637840,12997.488129699988,10.730819730000803,53381.035617120004 2025-08-19,21:10:42.000,231,10973754,13925,0,1755637841,12997.845154129995,11.04098145000171,53381.04260424 2025-08-19,21:10:43.000,231,10973746,14045,0,1755637842,12998.256069039991,11.322946649997903,53381.1334368 2025-08-19,21:10:44.000,231,10973801,14045,0,1755637843,12998.619829779993,11.562617069997941,53381.19632088001 2025-08-19,21:10:45.000,231,10973738,14165,0,1755637844,12998.922963729994,11.767041840001184,53381.29414056001 2025-08-19,21:10:46.000,231,10973735,13885,0,1755637845,12999.17894351,11.950319219999074,53381.343050400006 2025-08-19,21:10:47.000,231,10973765,14165,0,1755637846,12999.33387863999,12.119498339998245,53381.52471552 2025-08-19,21:10:48.000,231,10973769,13845,0,1755637847,12999.488813769996,12.211137030004465,53381.5875996 2025-08-19,21:10:49.000,231,10973759,14125,0,1755637848,12999.569649489997,12.232284420002543,53381.71336776 2025-08-19,21:10:50.000,231,10973770,13965,0,1755637849,12999.562913180001,12.175891380000394,53381.83913592001 2025-08-19,21:10:51.000,231,10973766,13965,0,1755637850,12999.502286390001,12.084252690001449,53381.92298136 2025-08-19,21:10:52.000,231,10973734,14165,0,1755637851,12999.36082388,11.978515740003786,53382.09765936 2025-08-19,21:10:53.000,231,10973751,14285,0,1755637852,12999.205888749995,11.879827919998206,53382.20246616001 2025-08-19,21:10:54.000,231,10973748,14005,0,1755637853,12998.92970003999,11.830484010002692,53382.279324480005 2025-08-19,21:10:55.000,231,10973788,13725,0,1755637854,12998.633302399998,11.872778789998847,53382.36316992 2025-08-19,21:10:56.000,231,10973697,14205,0,1755637855,12998.330168449997,11.985564870003145,53382.495925200004 2025-08-19,21:10:57.000,231,10973745,14085,0,1755637856,12998.05397973999,12.084252690001449,53382.5308608 2025-08-19,21:10:58.000,231,10973773,14165,0,1755637857,12997.81147257999,12.274579199998698,53382.57977064 2025-08-19,21:10:59.000,231,10973768,13885,0,1755637858,12997.568965419989,12.4860531000013,53382.614706240005 2025-08-19,21:11:00.000,231,10973782,13925,0,1755637859,12997.420766599993,12.66933047999919,53382.67759032001 2025-08-19,21:11:01.000,231,10973712,14245,0,1755637860,12997.319721949993,12.916050029998587,53382.69156456 2025-08-19,21:11:02.000,231,10973767,13965,0,1755637861,12997.306249330002,13.127523930001189,53382.70553880001 2025-08-19,21:11:03.000,231,10973786,14085,0,1755637862,12997.319721949993,13.374243480000587,53382.71951304 2025-08-19,21:11:04.000,231,10973785,14005,0,1755637863,12997.360139809993,13.536373470000399,53382.7404744 2025-08-19,21:11:05.000,231,10973746,14125,0,1755637864,12997.387085050002,13.761945630001719,53382.79637136 2025-08-19,21:11:06.000,231,10973770,14085,0,1755637865,12997.407293980003,13.966370399997686,53382.78938424 2025-08-19,21:11:07.000,231,10973768,13685,0,1755637866,12997.373612429998,14.121451259998139,53382.82431984001 2025-08-19,21:11:08.000,231,10973738,14125,0,1755637867,12997.319721949993,14.290630380004586,53382.83829408 2025-08-19,21:11:09.000,231,10973753,13885,0,1755637868,12997.198468369992,14.459809500003757,53382.87322968001 2025-08-19,21:11:10.000,231,10973805,14005,0,1755637869,12997.117632649992,14.558497320002061,53382.99201072001 2025-08-19,21:11:11.000,231,10973767,14205,0,1755637870,12997.030060619996,14.636037750002288,53382.99201072001 2025-08-19,21:11:12.000,231,10973755,14085,0,1755637871,12997.050269549996,14.79111861000274,53383.08284328 2025-08-19,21:11:13.000,231,10973790,14245,0,1755637872,12997.117632649992,14.903904689999763,53383.0548948 2025-08-19,21:11:14.000,231,10973749,14085,0,1755637873,12997.265831470002,15.002592509998067,53383.18066296001 2025-08-19,21:11:15.000,231,10973730,14165,0,1755637874,12997.420766599993,15.073083809998934,53383.215598560004 2025-08-19,21:11:16.000,231,10973771,14045,0,1755637875,12997.575701729998,15.122427720001724,53383.27848264001 2025-08-19,21:11:17.000,231,10973758,14205,0,1755637876,12997.764318409994,15.129476850001083,53383.37630232001 2025-08-19,21:11:18.000,231,10973744,13845,0,1755637877,12997.85189043999,15.073083809998934,53383.46014776 2025-08-19,21:11:19.000,231,10973773,14125,0,1755637878,12997.885571989995,14.960297730001912,53383.55796744 2025-08-19,21:11:20.000,231,10973724,13965,0,1755637879,12997.824945199995,14.812266000000818,53383.61386440001 2025-08-19,21:11:21.000,231,10973753,13965,0,1755637880,12997.656537449999,14.600792099998216,53383.718671200004 2025-08-19,21:11:22.000,231,10973709,13925,0,1755637881,12997.467920769988,14.410465590000967,53383.886362080004 2025-08-19,21:11:23.000,231,10973740,14125,0,1755637882,12997.245622540002,14.248335600001155,53383.86540072 2025-08-19,21:11:24.000,231,10973751,14085,0,1755637883,12996.955961209991,14.128500390004774,53383.97020752 2025-08-19,21:11:25.000,231,10973826,14165,0,1755637884,12996.69998143,14.036861699998553,53384.04007872 2025-08-19,21:11:26.000,231,10973754,13725,0,1755637885,12996.390111169989,14.015714310000476,53384.08200144 2025-08-19,21:11:27.000,231,10973739,14085,0,1755637886,12996.194758179998,14.029812569999194,53384.10994992 2025-08-19,21:11:28.000,231,10973811,14085,0,1755637887,12995.992668879997,14.128500390004774,53384.123924160005 2025-08-19,21:11:29.000,231,10973784,14045,0,1755637888,12995.844470060001,14.21308995000436,53384.1378984 2025-08-19,21:11:30.000,231,10973768,13885,0,1755637889,12995.69627123999,14.269482989999233,53384.13091128 2025-08-19,21:11:31.000,231,10973762,14005,0,1755637890,12995.59522658999,14.368170810004813,53384.123924160005 2025-08-19,21:11:32.000,231,10973732,13965,0,1755637891,12995.46050039,14.424563849999686,53384.06104008 2025-08-19,21:11:33.000,231,10973734,13885,0,1755637892,12995.345983119994,14.52325166999799,53384.06104008 2025-08-19,21:11:34.000,231,10973780,14045,0,1755637893,12995.285356329994,14.593742969998857,53384.06802720001 2025-08-19,21:11:35.000,231,10973747,13965,0,1755637894,12995.25167477999,14.678332529998443,53384.01911736001 2025-08-19,21:11:36.000,231,10973739,14005,0,1755637895,12995.285356329994,14.762922089998028,53383.94924616001 2025-08-19,21:11:37.000,231,10973757,14085,0,1755637896,12995.33251049999,14.833413389998896,53383.98418176 2025-08-19,21:11:38.000,231,10973793,13805,0,1755637897,12995.345983119994,14.882757300001686,53383.91431056 2025-08-19,21:11:39.000,231,10973795,14045,0,1755637898,12995.319037879999,14.833413389998896,53383.86540072 2025-08-19,21:11:40.000,231,10973731,14005,0,1755637899,12995.164102749994,14.784069480003382,53383.85142648001 2025-08-19,21:11:41.000,231,10973759,13565,0,1755637900,12994.955277139998,14.664234269999724,53383.87937496001 2025-08-19,21:11:42.000,231,10973816,13845,0,1755637901,12994.685824740001,14.579644710000139,53383.83046512001 2025-08-19,21:11:43.000,231,10973813,13765,0,1755637902,12994.328800309995,14.544399060003343,53383.76059392001 2025-08-19,21:11:44.000,231,10973744,14125,0,1755637903,12994.079556839999,14.537349930003984,53383.73264544001 2025-08-19,21:11:45.000,231,10973745,13885,0,1755637904,12993.877467539998,14.61489036000421,53383.67674848 2025-08-19,21:11:46.000,231,10973741,13845,0,1755637905,12993.709059790002,14.706529050003155,53383.550980320004 2025-08-19,21:11:47.000,231,10973792,13765,0,1755637906,12993.614751449997,14.861609910003608,53383.48809624 2025-08-19,21:11:48.000,231,10973722,14005,0,1755637907,12993.574333589997,14.953248600002553,53383.383289440004 2025-08-19,21:11:49.000,231,10973778,14005,0,1755637908,12993.486761560001,15.051936420000857,53383.32739248001 2025-08-19,21:11:50.000,231,10973817,14045,0,1755637909,12993.399189529991,15.115378590002365,53383.236559920006 2025-08-19,21:11:51.000,231,10973796,14165,0,1755637910,12993.230781779996,15.087182069997652,53383.117778880005 2025-08-19,21:11:52.000,231,10973727,13925,0,1755637911,12993.00174724,15.02373990000342,53383.09681752 2025-08-19,21:11:53.000,231,10973753,13885,0,1755637912,12992.765976389994,14.932101210004475,53383.019959200006 2025-08-19,21:11:54.000,231,10973763,13885,0,1755637913,12992.523469229993,14.826364259999536,53382.92213952001 2025-08-19,21:11:55.000,231,10973745,13925,0,1755637914,12992.254016829997,14.727676440001233,53382.76842288 2025-08-19,21:11:56.000,231,10973745,14045,0,1755637915,12992.04519122,14.607841230004851,53382.69855168 2025-08-19,21:11:57.000,231,10973751,13925,0,1755637916,12991.83636560999,14.431612979999045,53382.600732 2025-08-19,21:11:58.000,231,10973794,13885,0,1755637917,12991.661221549999,14.227188210003078,53382.544835040004 2025-08-19,21:11:59.000,231,10973767,13885,0,1755637918,12991.486077489993,14.008665180001117,53382.41906688001 2025-08-19,21:12:00.000,231,10973756,13765,0,1755637919,12991.243570329993,13.698503460000211,53382.26535024 2025-08-19,21:12:01.000,231,10973775,14005,0,1755637920,12990.974117929996,13.402439999998023,53382.20246616001 2025-08-19,21:12:02.000,231,10973792,13645,0,1755637921,12990.75855600999,13.12047480000183,53382.08368512001 2025-08-19,21:12:03.000,231,10973727,14085,0,1755637922,12990.58341195,12.866706120003073,53381.992852560004 2025-08-19,21:12:04.000,231,10973724,14245,0,1755637923,12990.468894679994,12.71162526000262,53381.86708440001 2025-08-19,21:12:05.000,231,10973764,14085,0,1755637924,12990.381322649999,12.591790049998963,53381.69939352001 2025-08-19,21:12:06.000,231,10973722,13965,0,1755637925,12990.354377409989,12.598839179998322,53381.6225352 2025-08-19,21:12:07.000,231,10973819,13965,0,1755637926,12990.334168479989,12.598839179998322,53381.489779920004 2025-08-19,21:12:08.000,231,10973761,14005,0,1755637927,12990.361113719999,12.655232220000471,53381.35003752 2025-08-19,21:12:09.000,231,10973797,14165,0,1755637928,12990.347641099994,12.739821780000057,53381.21029512 2025-08-19,21:12:10.000,231,10973821,14085,0,1755637929,12990.313959549989,12.803263950001565,53381.02863000001 2025-08-19,21:12:11.000,231,10973778,14205,0,1755637930,12990.313959549989,12.852607860004355,53380.95177168 2025-08-19,21:12:12.000,231,10973773,13565,0,1755637931,12990.327432169994,12.84555872999772,53380.867926240004 2025-08-19,21:12:13.000,231,10973777,13685,0,1755637932,12990.334168479989,12.76801830000477,53380.75613232 2025-08-19,21:12:14.000,231,10973814,13725,0,1755637933,12990.41500419999,12.641133960001753,53380.63036416 2025-08-19,21:12:15.000,231,10973764,13805,0,1755637934,12990.468894679994,12.493102230000659,53380.51857024 2025-08-19,21:12:16.000,231,10973735,14205,0,1755637935,12990.49583991999,12.281628329998057,53380.41376344 2025-08-19,21:12:17.000,231,10973803,13645,0,1755637936,12990.49583991999,12.03490877999866,53380.364853600004 2025-08-19,21:12:18.000,231,10973755,14005,0,1755637937,12990.49583991999,11.661304890003521,53380.25305968 2025-08-19,21:12:19.000,231,10973740,13845,0,1755637938,12990.462158369999,11.372290560000692,53380.169214240006 2025-08-19,21:12:20.000,231,10973782,14125,0,1755637939,12990.354377409989,11.118521880001936,53380.07838168 2025-08-19,21:12:21.000,231,10973789,14045,0,1755637940,12990.145551799993,10.822458419999748,53380.00851048 2025-08-19,21:12:22.000,231,10973826,14245,0,1755637941,12989.950198810002,10.596886259998428,53379.85479384001 2025-08-19,21:12:23.000,231,10973810,13965,0,1755637942,12989.727900580001,10.420658009999897,53379.78492264001 2025-08-19,21:12:24.000,231,10973742,13965,0,1755637943,12989.53928389999,10.420658009999897,53379.7010772 2025-08-19,21:12:25.000,231,10973829,14165,0,1755637944,12989.39782138999,10.505247569999483,53379.596270400005 2025-08-19,21:12:26.000,231,10973784,13885,0,1755637945,12989.310249359994,10.737868860000162,53379.49146360001 2025-08-19,21:12:27.000,231,10973707,13685,0,1755637946,12989.249622569994,11.125571010001295,53379.3167856 2025-08-19,21:12:28.000,231,10973743,14045,0,1755637947,12989.242886259999,11.576715330003935,53379.25390152001 2025-08-19,21:12:29.000,231,10973803,14045,0,1755637948,12989.23614994999,12.07720356000209,53379.12114624 2025-08-19,21:12:30.000,231,10973756,13965,0,1755637949,12989.249622569994,12.570642660000885,53379.03730080001 2025-08-19,21:12:31.000,231,10973794,13765,0,1755637950,12989.155314229989,12.972443070000736,53378.974416720004 2025-08-19,21:12:32.000,231,10973735,14245,0,1755637951,12989.067742199994,13.35309609000251,53378.90454552 2025-08-19,21:12:33.000,231,10973748,13685,0,1755637952,12988.838707659997,13.57866825000383,53378.876597040005 2025-08-19,21:12:34.000,231,10973741,13565,0,1755637953,12988.542310019991,13.747847370003,53378.82070008001 2025-08-19,21:12:35.000,231,10973773,13885,0,1755637954,12988.19875820999,13.790142149999156,53378.806725840004 2025-08-19,21:12:36.000,231,10973719,13925,0,1755637955,12987.767634369993,13.832436930002586,53378.7228804 2025-08-19,21:12:37.000,231,10973736,14365,0,1755637956,12987.390401010001,13.811289540004509,53378.65300920001 2025-08-19,21:12:38.000,231,10973758,13725,0,1755637957,12986.992958719995,13.811289540004509,53378.6180736 2025-08-19,21:12:39.000,231,10973798,13845,0,1755637958,12986.696561079989,13.768994760001078,53378.6180736 2025-08-19,21:12:40.000,231,10973732,13845,0,1755637959,12986.305855099992,13.783093019999797,53378.51326680001 2025-08-19,21:12:41.000,231,10973781,13925,0,1755637960,12986.02966639,13.783093019999797,53378.40147288 2025-08-19,21:12:42.000,231,10973771,13965,0,1755637961,12985.78042291999,13.776043890000437,53378.31762744001 2025-08-19,21:12:43.000,231,10973753,13965,0,1755637962,12985.571597309994,13.825387800003227,53378.29666608001 2025-08-19,21:12:44.000,231,10973716,14165,0,1755637963,12985.403189559998,13.811289540004509,53378.19185928 2025-08-19,21:12:45.000,231,10973737,14005,0,1755637964,12985.261727049998,13.811289540004509,53378.087052480005 2025-08-19,21:12:46.000,231,10973750,13685,0,1755637965,12985.201100259997,13.839486060001946,53378.04512976 2025-08-19,21:12:47.000,231,10973721,14085,0,1755637966,12985.201100259997,13.909977360002813,53377.94731008 2025-08-19,21:12:48.000,231,10973755,13925,0,1755637967,12985.214572880002,13.966370399997686,53377.82852904 2025-08-19,21:12:49.000,231,10973760,14165,0,1755637968,12985.275199670003,14.086205610001343,53377.80756768 2025-08-19,21:12:50.000,231,10973778,13725,0,1755637969,12985.308881219993,14.248335600001155,53377.709748 2025-08-19,21:12:51.000,231,10973719,14285,0,1755637970,12985.436871109989,14.417514720000327,53377.632889680004 2025-08-19,21:12:52.000,231,10973733,13765,0,1755637971,12985.551388379994,14.636037750002288,53377.5700056 2025-08-19,21:12:53.000,231,10973711,13965,0,1755637972,12985.71979612999,14.840462519998255,53377.52109576 2025-08-19,21:12:54.000,231,10973807,14245,0,1755637973,12985.955566979996,15.02373990000342,53377.535070000005 2025-08-19,21:12:55.000,231,10973758,13965,0,1755637974,12986.097029489996,15.15062423999916,53377.5001344 2025-08-19,21:12:56.000,231,10973803,13805,0,1755637975,12986.238491999997,15.305705099999614,53377.47218592 2025-08-19,21:12:57.000,231,10973736,13565,0,1755637976,12986.339536649997,15.38324552999984,53377.44423744 2025-08-19,21:12:58.000,231,10973733,13925,0,1755637977,12986.427108679993,15.460785960000067,53377.42327608 2025-08-19,21:12:59.000,231,10973689,13485,0,1755637978,12986.474262850003,15.474884219998785,53377.47218592 2025-08-19,21:13:00.000,231,10973773,13765,0,1755637979,12986.413636060002,15.453736830000707,53377.45821168001 2025-08-19,21:13:01.000,231,10973726,14125,0,1755637980,12986.332800340002,15.42554031000327,53377.465198800004 2025-08-19,21:13:02.000,231,10973741,13805,0,1755637981,12986.211546760002,15.347999880003044,53377.40231472 2025-08-19,21:13:03.000,231,10973772,13845,0,1755637982,12986.043139009991,15.221115540000028,53377.47218592 2025-08-19,21:13:04.000,231,10973775,14085,0,1755637983,12985.82757709,15.122427720001724,53377.465198800004 2025-08-19,21:13:05.000,231,10973793,13965,0,1755637984,12985.612015169994,14.967346860001271,53377.45821168001 2025-08-19,21:13:06.000,231,10973754,14085,0,1755637985,12985.369508009993,14.889806430001045,53377.5001344 2025-08-19,21:13:07.000,231,10973713,14125,0,1755637986,12985.174155020002,14.7981677400021,53377.49314728 2025-08-19,21:13:08.000,231,10973744,14245,0,1755637987,12984.965329409992,14.713578180002514,53377.40930184001 2025-08-19,21:13:09.000,231,10973713,14045,0,1755637988,12984.904702619991,14.720627310001873,53377.43725032001 2025-08-19,21:13:10.000,231,10973767,13885,0,1755637989,12984.850812140001,14.734725570000592,53377.35340488 2025-08-19,21:13:11.000,231,10973709,14165,0,1755637990,12984.837339519996,14.79111861000274,53377.318469280006 2025-08-19,21:13:12.000,231,10973724,13805,0,1755637991,12984.783449039991,14.910953819999122,53377.31148216001 2025-08-19,21:13:13.000,231,10973804,13765,0,1755637992,12984.76324010999,15.016690770004061,53377.297507920004 2025-08-19,21:13:14.000,231,10973749,14045,0,1755637993,12984.70934963,15.164722499997879,53377.23462384 2025-08-19,21:13:15.000,231,10973780,14205,0,1755637994,12984.655459149995,15.326852489997691,53377.199688240005 2025-08-19,21:13:16.000,231,10973741,14125,0,1755637995,12984.60156866999,15.524228130001575,53377.10885568 2025-08-19,21:13:17.000,231,10973751,13885,0,1755637996,12984.554414499995,15.651112470004591,53377.12282992001 2025-08-19,21:13:18.000,231,10973685,14165,0,1755637997,12984.4870514,15.869635499999276,53377.10885568 2025-08-19,21:13:19.000,231,10973769,14005,0,1755637998,12984.35906150999,16.088158530001238,53377.07392008001 2025-08-19,21:13:20.000,231,10973771,14045,0,1755637999,12984.224335309998,16.229141130002972,53377.031997360005 2025-08-19,21:13:21.000,231,10973811,14005,0,1755638000,12984.103081729998,16.46176242000365,53377.150778400006 2025-08-19,21:13:22.000,231,10973770,14125,0,1755638001,12983.975091840002,16.637990670002182,53377.12282992001 2025-08-19,21:13:23.000,231,10973778,13965,0,1755638002,12983.853838260002,16.807169790001353,53377.1158428 2025-08-19,21:13:24.000,231,10973774,13885,0,1755638003,12983.806684089992,16.983398039999884,53377.10186856001 2025-08-19,21:13:25.000,231,10973801,14165,0,1755638004,12983.752793610001,17.145528029999696,53377.16475264 2025-08-19,21:13:26.000,231,10973750,13965,0,1755638005,12983.766266229992,17.27946150000207,53377.15776552 2025-08-19,21:13:27.000,231,10973764,13925,0,1755638006,12983.833629330002,17.399296709998453,53377.17173976001 2025-08-19,21:13:28.000,231,10973724,13925,0,1755638007,12983.907728739992,17.47683713999868,53377.199688240005 2025-08-19,21:13:29.000,231,10973774,14045,0,1755638008,12983.894256120002,17.46978800999932,53377.17872688 2025-08-19,21:13:30.000,231,10973770,14005,0,1755638009,12983.887519809992,17.4556897500006,53377.129817040004 2025-08-19,21:13:31.000,231,10973789,14245,0,1755638010,12983.833629330002,17.378149320000375,53377.21366248 2025-08-19,21:13:32.000,231,10973728,13965,0,1755638011,12983.746057299992,17.28651063000143,53377.150778400006 2025-08-19,21:13:33.000,231,10973781,14165,0,1755638012,12983.6113311,17.216019330000563,53377.16475264 2025-08-19,21:13:34.000,231,10973799,13965,0,1755638013,12983.55070431,17.12438064000162,53377.185714 2025-08-19,21:13:35.000,231,10973778,14045,0,1755638014,12983.40250548999,17.06093847000011,53377.17872688 2025-08-19,21:13:36.000,231,10973751,13925,0,1755638015,12983.26104297999,17.05388934000075,53377.05994584 2025-08-19,21:13:37.000,231,10973749,14005,0,1755638016,12983.126316779999,17.032741950002674,53377.0459716 2025-08-19,21:13:38.000,231,10973781,13845,0,1755638017,12982.971381649993,17.082085859998188,53377.011036 2025-08-19,21:13:39.000,231,10973809,14205,0,1755638018,12982.856864379988,17.11733151000226,53376.89225496 2025-08-19,21:13:40.000,231,10973733,13685,0,1755638019,12982.776028660002,17.208970200001204,53376.83635800001 2025-08-19,21:13:41.000,231,10973777,13965,0,1755638020,12982.742347109997,17.258314110003994,53376.82937088 2025-08-19,21:13:42.000,231,10973810,14205,0,1755638021,12982.695192940002,17.314707149998867,53376.72456408 2025-08-19,21:13:43.000,231,10973775,14085,0,1755638022,12982.668247699992,17.32880541000486,53376.61277016 2025-08-19,21:13:44.000,231,10973765,13845,0,1755638023,12982.641302459997,17.40634583999781,53376.54988608001 2025-08-19,21:13:45.000,231,10973798,13965,0,1755638024,12982.648038769992,17.434542360002524,53376.47302776001 2025-08-19,21:13:46.000,231,10973792,14005,0,1755638025,12982.668247699992,17.50503366000339,53376.410143680005 2025-08-19,21:13:47.000,231,10973790,13885,0,1755638026,12982.701929249997,17.540279310000187,53376.32629824 2025-08-19,21:13:48.000,231,10973822,14085,0,1755638027,12982.715401870002,17.653065390004485,53376.21450432001 2025-08-19,21:13:49.000,231,10973759,13885,0,1755638028,12982.749083419993,17.70945842999936,53376.20053008 2025-08-19,21:13:50.000,231,10973809,14005,0,1755638029,12982.789501279993,17.822244510003657,53376.11668464001 2025-08-19,21:13:51.000,231,10973758,14085,0,1755638030,12982.823182829998,17.87158841999917,53376.09572328001 2025-08-19,21:13:52.000,231,10973722,13925,0,1755638031,12982.863600689998,17.949128849999397,53375.99091648 2025-08-19,21:13:53.000,231,10973782,14085,0,1755638032,12982.829919139993,18.033718409998983,53375.962968 2025-08-19,21:13:54.000,231,10973734,13725,0,1755638033,12982.796237590002,18.09716058000049,53375.94200664 2025-08-19,21:13:55.000,231,10973744,14125,0,1755638034,12982.769292349993,18.11830796999857,53375.83021272001 2025-08-19,21:13:56.000,231,10973712,13685,0,1755638035,12982.722138179997,18.11830796999857,53375.76034152001 2025-08-19,21:13:57.000,231,10973755,14245,0,1755638036,12982.708665559992,18.125357099997927,53375.73239304001 2025-08-19,21:13:58.000,231,10973786,13965,0,1755638037,12982.674984010002,18.160602750002,53375.641560480006 2025-08-19,21:13:59.000,231,10973789,14045,0,1755638038,12982.708665559992,18.13945536000392,53375.55771504 2025-08-19,21:14:00.000,231,10973772,14245,0,1755638039,12982.661511389997,18.132406230004563,53375.48085672 2025-08-19,21:14:01.000,231,10973722,13885,0,1755638040,12982.681720319997,18.11125883999921,53375.39002416 2025-08-19,21:14:02.000,231,10973753,14205,0,1755638041,12982.688456629992,18.10420970999985,53375.34810144001 2025-08-19,21:14:03.000,231,10973745,13765,0,1755638042,12982.641302459997,18.188799269999436,53375.29220448 2025-08-19,21:14:04.000,231,10973740,14005,0,1755638043,12982.594148290002,18.188799269999436,53375.24329464 2025-08-19,21:14:05.000,231,10973777,13965,0,1755638044,12982.526785189992,18.245192310001585,53375.1245136 2025-08-19,21:14:06.000,231,10973739,14085,0,1755638045,12982.37185006,18.308634480003093,53375.17342344 2025-08-19,21:14:07.000,231,10973781,13885,0,1755638046,12982.12260658999,18.34388012999989,53375.08259088001 2025-08-19,21:14:08.000,231,10973721,13925,0,1755638047,12981.90030835999,18.3720766500046,53374.99874544 2025-08-19,21:14:09.000,231,10973687,14005,0,1755638048,12981.523074999997,18.301585350003734,53374.92887424 2025-08-19,21:14:10.000,231,10973747,13805,0,1755638049,12981.166050569991,18.231094050002866,53374.87297728001 2025-08-19,21:14:11.000,231,10973737,13965,0,1755638050,12980.775344589994,18.174701010000717,53374.86599016 2025-08-19,21:14:12.000,231,10973750,14205,0,1755638051,12980.377902300002,18.076013190002413,53374.78913184 2025-08-19,21:14:13.000,231,10973734,13845,0,1755638052,12979.95351477,18.012571020000905,53374.71926064 2025-08-19,21:14:14.000,231,10973699,13885,0,1755638053,12979.65038082,17.956177979998756,53374.57253112 2025-08-19,21:14:15.000,231,10973753,13565,0,1755638054,12979.340510559989,17.899784940003883,53374.565544000005 2025-08-19,21:14:16.000,231,10973762,13685,0,1755638055,12979.131684949993,17.829293640003016,53374.48868568001 2025-08-19,21:14:17.000,231,10973762,14085,0,1755638056,12978.936331960002,17.723556689998077,53374.39086600001 2025-08-19,21:14:18.000,231,10973736,14245,0,1755638057,12978.794869450001,17.631917999999132,53374.29304632001 2025-08-19,21:14:19.000,231,10973737,13885,0,1755638058,12978.73424266,17.47683713999868,53374.181252400005 2025-08-19,21:14:20.000,231,10973734,14125,0,1755638059,12978.727506349991,17.399296709998453,53374.10439408001 2025-08-19,21:14:21.000,231,10973713,13885,0,1755638060,12978.73424266,17.23011758999928,53373.97862592 2025-08-19,21:14:22.000,231,10973748,14045,0,1755638061,12978.700561109996,17.018643690003955,53373.88080624 2025-08-19,21:14:23.000,231,10973750,14045,0,1755638062,12978.700561109996,16.800120660001994,53373.74805096001 2025-08-19,21:14:24.000,231,10973744,13925,0,1755638063,12978.65340694,16.588646759999392,53373.629269920006 2025-08-19,21:14:25.000,231,10973760,13765,0,1755638064,12978.54562597999,16.398320250002143,53373.60132144001 2025-08-19,21:14:26.000,231,10973731,13805,0,1755638065,12978.397427159995,16.151600700002746,53373.53145024001 2025-08-19,21:14:27.000,231,10973717,13845,0,1755638066,12978.229019409999,15.975372450004215,53373.41965632 2025-08-19,21:14:28.000,231,10973720,14005,0,1755638067,12978.053875349993,15.827340720003122,53373.35677224 2025-08-19,21:14:29.000,231,10973723,13925,0,1755638068,12977.824840809997,15.707505509999464,53373.293888160006 2025-08-19,21:14:30.000,231,10973760,13885,0,1755638069,12977.629487819991,15.637014209998597,53373.175107120005 2025-08-19,21:14:31.000,231,10973772,13885,0,1755638070,12977.42739851999,15.56652290999773,53373.1331844 2025-08-19,21:14:32.000,231,10973782,13925,0,1755638071,12977.258990769995,15.573572040004365,53373.01440336 2025-08-19,21:14:33.000,231,10973787,14005,0,1755638072,12977.10405563999,15.61586682000052,53372.87466096 2025-08-19,21:14:34.000,231,10973778,14085,0,1755638073,12976.949120509998,15.637014209998597,53372.818764 2025-08-19,21:14:35.000,231,10973778,13925,0,1755638074,12976.807657999998,15.686358120001387,53372.65806024 2025-08-19,21:14:36.000,231,10973724,14165,0,1755638075,12976.645986559997,15.644063339997956,53372.63709888 2025-08-19,21:14:37.000,231,10973732,13885,0,1755638076,12976.484315119997,15.629965079999238,53372.53229208 2025-08-19,21:14:38.000,231,10973778,14125,0,1755638077,12976.349588919991,15.538326390000293,53372.48338224 2025-08-19,21:14:39.000,231,10973719,13725,0,1755638078,12976.221599029996,15.404392919997917,53372.35761408001 2025-08-19,21:14:40.000,231,10973728,13805,0,1755638079,12976.100345449995,15.319803359998332,53372.30171712 2025-08-19,21:14:41.000,231,10973750,13885,0,1755638080,12975.94541031999,15.094231200004288,53372.287742880006 2025-08-19,21:14:42.000,231,10973776,14085,0,1755638081,12975.750057329999,14.889806430001045,53372.16197472001 2025-08-19,21:14:43.000,231,10973777,14125,0,1755638082,12975.500813860002,14.713578180002514,53372.07812928 2025-08-19,21:14:44.000,231,10973751,14125,0,1755638083,12975.278515630001,14.544399060003343,53371.95934824 2025-08-19,21:14:45.000,231,10973716,14005,0,1755638084,12975.042744779996,14.368170810004813,53371.95934824 2025-08-19,21:14:46.000,231,10973780,13965,0,1755638085,12974.78676499999,14.234237340002437,53371.85454144001 2025-08-19,21:14:47.000,231,10973767,14165,0,1755638086,12974.571203079999,14.15669691000221,53371.784670240006 2025-08-19,21:14:48.000,231,10973782,13805,0,1755638087,12974.423004259988,14.036861699998553,53371.72178616 2025-08-19,21:14:49.000,231,10973748,14285,0,1755638088,12974.301750680002,13.966370399997686,53371.62396648 2025-08-19,21:14:50.000,231,10973770,14045,0,1755638089,12974.268069129997,14.015714310000476,53371.49121120001 2025-08-19,21:14:51.000,231,10973747,14085,0,1755638090,12974.281541750002,14.086205610001343,53371.3864044 2025-08-19,21:14:52.000,231,10973748,14485,0,1755638091,12974.308486989998,14.191942559999006,53371.30255896001 2025-08-19,21:14:53.000,231,10973759,14125,0,1755638092,12974.396059019993,14.452760370004398,53371.15582944001 2025-08-19,21:14:54.000,231,10973781,14085,0,1755638093,12974.483631049989,14.671283399999083,53371.044035520004 2025-08-19,21:14:55.000,231,10973738,13765,0,1755638094,12974.618357249994,14.946199470003194,53371.03704840001 2025-08-19,21:14:56.000,231,10973697,13965,0,1755638095,12974.72613820999,15.214066410000669,53370.995125680005 2025-08-19,21:14:57.000,231,10973753,13925,0,1755638096,12974.83391917,15.43258944000263,53370.96019008 2025-08-19,21:14:58.000,231,10973747,14165,0,1755638097,12974.88780964999,15.672259860002669,53370.89031888001 2025-08-19,21:14:59.000,231,10973680,13805,0,1755638098,12974.92822750999,15.911930280002707,53370.89031888001 2025-08-19,21:15:00.000,231,10973722,13925,0,1755638099,12974.93496382,16.151600700002746,53370.90429312 2025-08-19,21:15:01.000,231,10973783,14205,0,1755638100,12974.91475489,16.370123730004707,53370.83442192 2025-08-19,21:15:02.000,231,10973757,13965,0,1755638101,12974.84739178999,16.623892410003464,53370.83442192 2025-08-19,21:15:03.000,231,10973715,13925,0,1755638102,12974.78676499999,16.856513700004143,53370.827434800005 2025-08-19,21:15:04.000,231,10973743,14005,0,1755638103,12974.652038799999,17.11733151000226,53370.82044768001 2025-08-19,21:15:05.000,231,10973754,13685,0,1755638104,12974.530785219999,17.27946150000207,53370.80647344 2025-08-19,21:15:06.000,231,10973792,13925,0,1755638105,12974.389322709998,17.434542360002524,53370.85538328 2025-08-19,21:15:07.000,231,10973737,13885,0,1755638106,12974.241123890002,17.51208279000275,53370.827434800005 2025-08-19,21:15:08.000,231,10973725,14045,0,1755638107,12974.065979829997,17.561426699998265,53370.84839616001 2025-08-19,21:15:09.000,231,10973712,13885,0,1755638108,12973.904308389996,17.51208279000275,53370.80647344 2025-08-19,21:15:10.000,231,10973759,13925,0,1755638109,12973.83020897999,17.441591490001883,53370.81346056 2025-08-19,21:15:11.000,231,10973803,13645,0,1755638110,12973.722428019995,17.314707149998867,53370.78551208 2025-08-19,21:15:12.000,231,10973714,13805,0,1755638111,12973.74937325999,17.152577159999055,53370.65275680001 2025-08-19,21:15:13.000,231,10973762,13725,0,1755638112,12973.7763185,16.983398039999884,53370.68070528001 2025-08-19,21:15:14.000,231,10973739,13725,0,1755638113,12973.823472669996,16.82831717999943,53370.65275680001 2025-08-19,21:15:15.000,231,10973709,13925,0,1755638114,12973.904308389996,16.6520889300009,53370.6178212 2025-08-19,21:15:16.000,231,10973716,14125,0,1755638115,12973.964935179996,16.588646759999392,53370.58288560001 2025-08-19,21:15:17.000,231,10973720,13885,0,1755638116,12974.052507209992,16.46176242000365,53370.6178212 2025-08-19,21:15:18.000,231,10973812,13925,0,1755638117,12974.133342929992,16.41946764000022,53370.561924240006 2025-08-19,21:15:19.000,231,10973747,13805,0,1755638118,12974.200706030002,16.42651676999958,53370.46410456001 2025-08-19,21:15:20.000,231,10973714,14085,0,1755638119,12974.321959610003,16.46881155000301,53370.443143200006 2025-08-19,21:15:21.000,231,10973764,14085,0,1755638120,12974.456685809993,16.511106329999166,53370.4082076 2025-08-19,21:15:22.000,231,10973795,14285,0,1755638121,12974.577939389994,16.630941540002823,53370.3034008 2025-08-19,21:15:23.000,231,10973766,14005,0,1755638122,12974.759819759995,16.800120660001994,53370.21955536001 2025-08-19,21:15:24.000,231,10973714,13925,0,1755638123,12975.002326919996,17.011594560004596,53370.2335296 2025-08-19,21:15:25.000,231,10973720,13925,0,1755638124,12975.231361459992,17.216019330000563,53370.21256824 2025-08-19,21:15:26.000,231,10973804,14005,0,1755638125,12975.507550169998,17.441591490001883,53370.226542480006 2025-08-19,21:15:27.000,231,10973716,13925,0,1755638126,12975.770266259999,17.667163650003204,53370.14269704 2025-08-19,21:15:28.000,231,10973755,14165,0,1755638127,12975.938674009994,17.88568667999789,53370.24750384001 2025-08-19,21:15:29.000,231,10973754,14245,0,1755638128,12976.120554379995,18.068964060003054,53370.31737504001 2025-08-19,21:15:30.000,231,10973820,13645,0,1755638129,12976.22833533999,18.245192310001585,53370.3383364 2025-08-19,21:15:31.000,231,10973712,13805,0,1755638130,12976.31590737,18.32273274000181,53370.422181840004 2025-08-19,21:15:32.000,231,10973704,13725,0,1755638131,12976.309171059991,18.34388012999989,53370.43615608001 2025-08-19,21:15:33.000,231,10973725,13885,0,1755638132,12976.25528058,18.34388012999989,53370.47109168 2025-08-19,21:15:34.000,231,10973785,13925,0,1755638133,12976.20812640999,18.308634480003093,53370.54795 2025-08-19,21:15:35.000,231,10973786,13925,0,1755638134,12976.100345449995,18.231094050002866,53370.59685984 2025-08-19,21:15:36.000,231,10973729,14325,0,1755638135,12976.00603710999,18.125357099997927,53370.62480832 2025-08-19,21:15:37.000,231,10973757,14005,0,1755638136,12975.898256149994,18.026669279999624,53370.71564088 2025-08-19,21:15:38.000,231,10973748,13965,0,1755638137,12975.756793639994,17.93503059000068,53370.69467952 2025-08-19,21:15:39.000,231,10973715,14045,0,1755638138,12975.696166849993,17.857490160000452,53370.74358936 2025-08-19,21:15:40.000,231,10973779,13925,0,1755638139,12975.595122199993,17.850441030001093,53370.81346056 2025-08-19,21:15:41.000,231,10973756,13925,0,1755638140,12975.588385889998,17.87863754999853,53370.827434800005 2025-08-19,21:15:42.000,231,10973781,13805,0,1755638141,12975.581649579988,17.998472760002187,53370.827434800005 2025-08-19,21:15:43.000,231,10973770,13885,0,1755638142,12975.642276369988,18.14650449000328,53370.83442192 2025-08-19,21:15:44.000,231,10973712,14205,0,1755638143,12975.750057329999,18.34388012999989,53370.84839616001 2025-08-19,21:15:45.000,231,10973771,14165,0,1755638144,12975.898256149994,18.51305924999906,53370.827434800005 2025-08-19,21:15:46.000,231,10973733,13725,0,1755638145,12976.04645496999,18.675189239998872,53370.91128024 2025-08-19,21:15:47.000,231,10973758,13925,0,1755638146,12976.20812640999,18.858466620004037,53370.83442192 2025-08-19,21:15:48.000,231,10973778,13965,0,1755638147,12976.349588919991,18.936007050004264,53370.876344640004 2025-08-19,21:15:49.000,231,10973749,13885,0,1755638148,12976.531469289992,19.091087910004717,53370.89031888001 2025-08-19,21:15:50.000,231,10973764,14245,0,1755638149,12976.733558589993,19.225021379999816,53370.93922872001 2025-08-19,21:15:51.000,231,10973733,13765,0,1755638150,12976.814394309993,19.302561810000043,53371.03006128 2025-08-19,21:15:52.000,231,10973775,14165,0,1755638151,12976.895230029993,19.37305311000091,53371.02307416 2025-08-19,21:15:53.000,231,10973718,13845,0,1755638152,12976.868284789998,19.394200499998988,53371.09993248 2025-08-19,21:15:54.000,231,10973747,14045,0,1755638153,12976.875021099993,19.38715136999963,53371.15582944001 2025-08-19,21:15:55.000,231,10973766,14045,0,1755638154,12976.767240139998,19.351905720002833,53371.21871352 2025-08-19,21:15:56.000,231,10973748,14165,0,1755638155,12976.619041320002,19.344856590003474,53371.22570064001 2025-08-19,21:15:57.000,231,10973795,14165,0,1755638156,12976.430424639992,19.302561810000043,53371.19076504 2025-08-19,21:15:58.000,231,10973701,14045,0,1755638157,12976.25528058,19.175677470004302,53371.19076504 2025-08-19,21:15:59.000,231,10973752,14045,0,1755638158,12976.07340021,19.062891390000004,53371.26762336 2025-08-19,21:16:00.000,231,10973726,13885,0,1755638159,12975.878047219994,19.02059661000385,53371.21871352 2025-08-19,21:16:01.000,231,10973712,14005,0,1755638160,12975.743321019989,18.950105310002982,53371.3165332 2025-08-19,21:16:02.000,231,10973743,14245,0,1755638161,12975.642276369988,18.865515750003397,53371.30954608 2025-08-19,21:16:03.000,231,10973746,14045,0,1755638162,12975.521022790002,18.830270099999325,53371.27461048001 2025-08-19,21:16:04.000,231,10973742,14045,0,1755638163,12975.419978140002,18.7527296699991,53371.30954608 2025-08-19,21:16:05.000,231,10973712,14125,0,1755638164,12975.298724560002,18.639943590002076,53371.30255896001 2025-08-19,21:16:06.000,231,10973750,13805,0,1755638165,12975.258306700001,18.597648809998645,53371.26762336 2025-08-19,21:16:07.000,231,10973776,14085,0,1755638166,12975.157262050001,18.54830490000313,53371.260636240004 2025-08-19,21:16:08.000,231,10973708,14045,0,1755638167,12975.042744779996,18.49896099000034,53371.260636240004 2025-08-19,21:16:09.000,231,10973736,13805,0,1755638168,12974.881073339995,18.703385760003584,53371.30954608 2025-08-19,21:16:10.000,231,10973787,13965,0,1755638169,12974.71266559,18.91485965999891,53371.41435288 2025-08-19,21:16:11.000,231,10973729,14205,0,1755638170,12974.658775109994,19.076989649998723,53371.46326272 2025-08-19,21:16:12.000,231,10973757,14125,0,1755638171,12974.66551141999,19.098137040004076,53371.36544304 2025-08-19,21:16:13.000,231,10973742,13925,0,1755638172,12974.74634713999,18.9642035700017,53371.08595824001 2025-08-19,21:16:14.000,231,10973768,13805,0,1755638173,12974.8541281,19.069940519999363,53371.05800976001 2025-08-19,21:16:15.000,231,10973727,13965,0,1755638174,12974.921491199995,19.267316160003247,53371.064996880006 2025-08-19,21:16:16.000,231,10973721,14125,0,1755638175,12975.002326919996,19.408298759997706,53371.092945360004 2025-08-19,21:16:17.000,231,10973782,14005,0,1755638176,12975.089898949991,19.584527010003512,53371.08595824001 2025-08-19,21:16:18.000,231,10973738,13765,0,1755638177,12975.177470980001,19.676165700002457,53371.00909992 2025-08-19,21:16:19.000,231,10973730,13925,0,1755638178,12975.177470980001,19.7678043900014,53371.071984 2025-08-19,21:16:20.000,231,10973728,13885,0,1755638179,12975.137053120001,19.859443080000347,53371.064996880006 2025-08-19,21:16:21.000,231,10973761,14005,0,1755638180,12975.062953709996,19.915836120002496,53371.044035520004 2025-08-19,21:16:22.000,231,10973737,14045,0,1755638181,12974.93496382,19.944032639999932,53371.12089384 2025-08-19,21:16:23.000,231,10973734,13765,0,1755638182,12974.83391917,19.95108176999929,53371.12788096 2025-08-19,21:16:24.000,231,10973741,14085,0,1755638183,12974.699192969994,20.028622199999518,53371.113906720006 2025-08-19,21:16:25.000,231,10973768,13565,0,1755638184,12974.544257839989,20.092064370001026,53371.10691960001 2025-08-19,21:16:26.000,231,10973711,13885,0,1755638185,12974.429740569998,20.134359150004457,53371.07897112 2025-08-19,21:16:27.000,231,10973696,13965,0,1755638186,12974.321959610003,20.17665393000061,53371.10691960001 2025-08-19,21:16:28.000,231,10973740,13925,0,1755638187,12974.261332820002,20.23304697000276,53371.09993248 2025-08-19,21:16:29.000,231,10973743,14085,0,1755638188,12974.247860199997,20.29648914000427,53371.09993248 2025-08-19,21:16:30.000,231,10973749,13805,0,1755638189,12974.234387579992,20.317636530002346,53371.12788096 2025-08-19,21:16:31.000,231,10973707,13845,0,1755638190,12974.220914960002,20.345833049999783,53371.19076504 2025-08-19,21:16:32.000,231,10973740,13845,0,1755638191,12974.301750680002,20.374029570004495,53371.15582944001 2025-08-19,21:16:33.000,231,10973741,13925,0,1755638192,12974.335432229993,20.437471739998728,53371.1767908 2025-08-19,21:16:34.000,231,10973766,14205,0,1755638193,12974.423004259988,20.444520869998087,53371.281597600006 2025-08-19,21:16:35.000,231,10973737,13765,0,1755638194,12974.544257839989,20.515012169998954,53371.19775216 2025-08-19,21:16:36.000,231,10973720,13965,0,1755638195,12974.70592927999,20.6066508599979,53371.18377792001 2025-08-19,21:16:37.000,231,10973730,13925,0,1755638196,12974.83391917,20.65599477000069,53371.22570064001 2025-08-19,21:16:38.000,231,10973712,13885,0,1755638197,12975.03600847,20.726486070001556,53371.246662 2025-08-19,21:16:39.000,231,10973743,13925,0,1755638198,12975.190943599991,20.88156693000201,53371.25364912001 2025-08-19,21:16:40.000,231,10973748,13805,0,1755638199,12975.298724560002,21.015500400004385,53371.28858472 2025-08-19,21:16:41.000,231,10973712,13925,0,1755638200,12975.399769210002,21.156482999998843,53371.246662 2025-08-19,21:16:42.000,231,10973778,14085,0,1755638201,12975.521022790002,21.360907770002086,53371.28858472 2025-08-19,21:16:43.000,231,10973709,13765,0,1755638202,12975.595122199993,21.537136020000617,53371.23967488 2025-08-19,21:16:44.000,231,10973746,13925,0,1755638203,12975.635540059993,21.720413399998506,53371.25364912001 2025-08-19,21:16:45.000,231,10973714,14085,0,1755638204,12975.655748989993,21.812052090004727,53371.232687760006 2025-08-19,21:16:46.000,231,10973740,13885,0,1755638205,12975.649012679998,21.938936430000467,53371.260636240004 2025-08-19,21:16:47.000,231,10973695,14285,0,1755638206,12975.554704339993,21.995329470002616,53371.246662 2025-08-19,21:16:48.000,231,10973763,13885,0,1755638207,12975.507550169998,22.09401729000092,53371.19775216 2025-08-19,21:16:49.000,231,10973690,13885,0,1755638208,12975.386296589997,22.079919030002202,53371.23967488 2025-08-19,21:16:50.000,231,10973732,13845,0,1755638209,12975.278515630001,22.079919030002202,53371.18377792001 2025-08-19,21:16:51.000,231,10973753,13925,0,1755638210,12975.170734669991,22.129262939997716,53371.25364912001 2025-08-19,21:16:52.000,231,10973700,13805,0,1755638211,12975.123580499996,22.13631207000435,53371.26762336 2025-08-19,21:16:53.000,231,10973738,14125,0,1755638212,12975.07642633,22.15041033000307,53371.23967488 2025-08-19,21:16:54.000,231,10973723,13925,0,1755638213,12975.089898949991,22.171557720001147,53371.27461048001 2025-08-19,21:16:55.000,231,10973728,14285,0,1755638214,12975.150525739991,22.185655979999865,53371.211726400004 2025-08-19,21:16:56.000,231,10973710,14285,0,1755638215,12975.291988249992,22.234999890002655,53371.21871352 2025-08-19,21:16:57.000,231,10973735,14245,0,1755638216,12975.426714449997,22.249098150001373,53371.18377792001 2025-08-19,21:16:58.000,231,10973762,13805,0,1755638217,12975.655748989993,22.28434379999817,53371.232687760006 2025-08-19,21:16:59.000,231,10973742,13885,0,1755638218,12975.84436566999,22.291392930004804,53371.113906720006 2025-08-19,21:17:00.000,231,10973743,13845,0,1755638219,12976.059927589995,22.3266385800016,53371.162816560005 2025-08-19,21:17:01.000,231,10973685,14285,0,1755638220,12976.322643679996,22.340736840000318,53371.12788096 2025-08-19,21:17:02.000,231,10973734,13925,0,1755638221,12976.558414530002,22.347785969999677,53371.1418552 2025-08-19,21:17:03.000,231,10973732,14045,0,1755638222,12976.827866929998,22.368933359997754,53371.14884232 2025-08-19,21:17:04.000,231,10973714,13845,0,1755638223,12977.070374089999,22.404179010001826,53371.19775216 2025-08-19,21:17:05.000,231,10973680,14045,0,1755638224,12977.30614493999,22.411228140001185,53371.19076504 2025-08-19,21:17:06.000,231,10973797,14085,0,1755638225,12977.541915789996,22.432375529999263,53371.26762336 2025-08-19,21:17:07.000,231,10973675,14085,0,1755638226,12977.703587229997,22.50991595999949,53371.30255896001 2025-08-19,21:17:08.000,231,10973773,14125,0,1755638227,12977.838313430002,22.531063350004843,53371.27461048001 2025-08-19,21:17:09.000,231,10973780,14005,0,1755638228,12977.999984869988,22.608603779997793,53371.330507440005 2025-08-19,21:17:10.000,231,10973683,14005,0,1755638229,12978.127974759998,22.707291600003373,53371.35146880001 2025-08-19,21:17:11.000,231,10973752,13885,0,1755638230,12978.235755719994,22.763684639998246,53371.44230136001 2025-08-19,21:17:12.000,231,10973688,13885,0,1755638231,12978.296382509994,22.89761811000062,53371.46326272 2025-08-19,21:17:13.000,231,10973755,14045,0,1755638232,12978.289646199999,22.989256799999566,53371.49121120001 2025-08-19,21:17:14.000,231,10973740,14085,0,1755638233,12978.35027299,23.116141140002583,53371.51915968001 2025-08-19,21:17:15.000,231,10973680,14245,0,1755638234,12978.30311881999,23.524990680001792,53371.79864448 2025-08-19,21:17:16.000,231,10973745,13965,0,1755638235,12978.417636089995,23.77171023000119,53371.9104384 2025-08-19,21:17:17.000,231,10973754,14165,0,1755638236,12978.57257122,23.609580240001378,53371.74274752 2025-08-19,21:17:18.000,231,10973738,14085,0,1755638237,12978.868968859992,23.391057209999417,53371.58204376 2025-08-19,21:17:19.000,231,10973753,13845,0,1755638238,12979.057585540002,23.440401120002207,53371.60300512 2025-08-19,21:17:20.000,231,10973706,14245,0,1755638239,12979.178839120003,23.503843290003715,53371.63794072001 2025-08-19,21:17:21.000,231,10973724,13805,0,1755638240,12979.407873659999,23.517941550002433,53371.70781192001 2025-08-19,21:17:22.000,231,10973725,13925,0,1755638241,12979.657117129995,23.454499380000925,53371.72877328001 2025-08-19,21:17:23.000,231,10973757,13885,0,1755638242,12979.919833219996,23.48974502999772,53371.770696 2025-08-19,21:17:24.000,231,10973762,14045,0,1755638243,12980.128658829992,23.48974502999772,53371.84755432 2025-08-19,21:17:25.000,231,10973733,14205,0,1755638244,12980.330748129993,23.517941550002433,53371.87550280001 2025-08-19,21:17:26.000,231,10973722,14085,0,1755638245,12980.600200529989,23.53203981000115,53371.96633536 2025-08-19,21:17:27.000,231,10973754,14005,0,1755638246,12980.86965293,23.58138372000394,53372.00825808 2025-08-19,21:17:28.000,231,10973750,13805,0,1755638247,12981.07174223,23.574334590004582,53372.10607776 2025-08-19,21:17:29.000,231,10973720,14205,0,1755638248,12981.314249390001,23.5884328500033,53372.24582016 2025-08-19,21:17:30.000,231,10973745,14085,0,1755638249,12981.455711900002,23.574334590004582,53372.25979440001 2025-08-19,21:17:31.000,231,10973767,14085,0,1755638250,12981.617383340003,23.48269589999836,53372.3646012 2025-08-19,21:17:32.000,231,10973723,14245,0,1755638251,12981.799263709989,23.391057209999417,53372.385562560004 2025-08-19,21:17:33.000,231,10973738,14125,0,1755638252,12981.94072621999,23.398106339998776,53372.42748528001 2025-08-19,21:17:34.000,231,10973784,13925,0,1755638253,12982.115870279995,23.334664170004544,53372.46242088 2025-08-19,21:17:35.000,231,10973708,13925,0,1755638254,12982.3314322,23.292369390001113,53372.6091504 2025-08-19,21:17:36.000,231,10973732,14125,0,1755638255,12982.493103640001,23.285320260001754,53372.69299584001 2025-08-19,21:17:37.000,231,10973717,14205,0,1755638256,12982.688456629992,23.32761503999791,53372.7488928 2025-08-19,21:17:38.000,231,10973750,14245,0,1755638257,12982.856864379988,23.32056590999855,53372.84671248 2025-08-19,21:17:39.000,231,10973757,13925,0,1755638258,12982.964645339998,23.36286069000198,53372.87466096 2025-08-19,21:17:40.000,231,10973709,14085,0,1755638259,12983.079162609989,23.475646769999003,53372.97248064 2025-08-19,21:17:41.000,231,10973711,13805,0,1755638260,12983.112844159994,23.53908894000051,53373.04933896001 2025-08-19,21:17:42.000,231,10973744,13845,0,1755638261,12983.15999832999,23.687120670001605,53373.03536472 2025-08-19,21:17:43.000,231,10973724,14125,0,1755638262,12983.213888809994,23.842201530002058,53373.14715864001 2025-08-19,21:17:44.000,231,10973772,14165,0,1755638263,12983.274515599995,24.018429780000588,53373.21004272 2025-08-19,21:17:45.000,231,10973731,14045,0,1755638264,12983.30146083999,24.159412380002323,53373.224016960005 2025-08-19,21:17:46.000,231,10973751,14005,0,1755638265,12983.32166976999,24.286296719998063,53373.342798000005 2025-08-19,21:17:47.000,231,10973737,13805,0,1755638266,12983.436187039995,24.42023019000044,53373.38472072001 2025-08-19,21:17:48.000,231,10973713,13965,0,1755638267,12983.46986859,24.39908280000236,53373.46856616 2025-08-19,21:17:49.000,231,10973720,14085,0,1755638268,12983.52375906999,24.441377579998516,53373.47555328 2025-08-19,21:17:50.000,231,10973770,14005,0,1755638269,12983.604594789991,24.46957410000323,53373.52446312 2025-08-19,21:17:51.000,231,10973719,14165,0,1755638270,12983.705639439992,24.504819750000024,53373.59433432 2025-08-19,21:17:52.000,231,10973739,13965,0,1755638271,12983.786475159992,24.497770620000665,53373.65023128001 2025-08-19,21:17:53.000,231,10973755,14245,0,1755638272,12983.941410289997,24.511868879999383,53373.71311536 2025-08-19,21:17:54.000,231,10973738,13725,0,1755638273,12984.055927560003,24.476623230002588,53373.81093504 2025-08-19,21:17:55.000,231,10973767,14245,0,1755638274,12984.170444829993,24.41318106000108,53373.796960800006 2025-08-19,21:17:56.000,231,10973748,14045,0,1755638275,12984.278225789989,24.335640630000853,53373.88779336001 2025-08-19,21:17:57.000,231,10973715,13805,0,1755638276,12984.35906150999,24.258100200000627,53373.95766456001 2025-08-19,21:17:58.000,231,10973699,13965,0,1755638277,12984.332116269994,24.145314120003604,53374.02054864 2025-08-19,21:17:59.000,231,10973742,14045,0,1755638278,12984.37927043999,24.025478909999947,53374.04151 2025-08-19,21:18:00.000,231,10973662,13885,0,1755638279,12984.332116269994,23.891545440004847,53374.03452288001 2025-08-19,21:18:01.000,231,10973745,13565,0,1755638280,12984.264753169999,23.842201530002058,53374.09740696 2025-08-19,21:18:02.000,231,10973747,13925,0,1755638281,12984.156972209988,23.743513710003754,53374.132342560006 2025-08-19,21:18:03.000,231,10973730,13805,0,1755638282,12984.089609109993,23.687120670001605,53374.230162240005 2025-08-19,21:18:04.000,231,10973695,13885,0,1755638283,12983.907728739992,23.673022410002886,53374.18823952 2025-08-19,21:18:05.000,231,10973725,13925,0,1755638284,12983.847101949992,23.637776759998815,53374.20221376001 2025-08-19,21:18:06.000,231,10973764,13605,0,1755638285,12983.820156709997,23.687120670001605,53374.23714936 2025-08-19,21:18:07.000,231,10973720,13765,0,1755638286,12983.840365639997,23.7223663199984,53374.25112360001 2025-08-19,21:18:08.000,231,10973721,14125,0,1755638287,12983.880783499997,23.792857619999268,53374.33496904 2025-08-19,21:18:09.000,231,10973735,14005,0,1755638288,12983.927937669992,23.81400501000462,53374.34195616001 2025-08-19,21:18:10.000,231,10973727,13965,0,1755638289,12984.028982319993,23.856299790000776,53374.34195616001 2025-08-19,21:18:11.000,231,10973691,13525,0,1755638290,12984.204126379998,23.856299790000776,53374.32099480001 2025-08-19,21:18:12.000,231,10973734,13845,0,1755638291,12984.325379959999,23.842201530002058,53374.36990464001 2025-08-19,21:18:13.000,231,10973694,14285,0,1755638292,12984.453369849994,23.863348920000135,53374.45375008 2025-08-19,21:18:14.000,231,10973712,14045,0,1755638293,12984.58809605,23.849250660001417,53374.467724320006 2025-08-19,21:18:15.000,231,10973695,13925,0,1755638294,12984.66893177,23.792857619999268,53374.47471144 2025-08-19,21:18:16.000,231,10973692,14205,0,1755638295,12984.70261331999,23.757611970002472,53374.60746672001 2025-08-19,21:18:17.000,231,10973713,14005,0,1755638296,12984.6891407,23.7223663199984,53374.65637656001 2025-08-19,21:18:18.000,231,10973737,14205,0,1755638297,12984.66219545999,23.701218930000323,53374.684325040005 2025-08-19,21:18:19.000,231,10973723,14085,0,1755638298,12984.62851391,23.637776759998815,53374.71227352 2025-08-19,21:18:20.000,231,10973713,14205,0,1755638299,12984.493787709995,23.59548198000266,53374.71926064 2025-08-19,21:18:21.000,231,10973736,14205,0,1755638300,12984.40621568,23.517941550002433,53374.733234880005 2025-08-19,21:18:22.000,231,10973745,14085,0,1755638301,12984.31864364999,23.475646769999003,53374.87297728001 2025-08-19,21:18:23.000,231,10973727,13805,0,1755638302,12984.231071619994,23.384008080000058,53374.92887424 2025-08-19,21:18:24.000,231,10973728,13925,0,1755638303,12984.136763279988,23.299418520000472,53374.96380984001 2025-08-19,21:18:25.000,231,10973726,14165,0,1755638304,12984.015509700002,23.207779830001527,53374.92188712001 2025-08-19,21:18:26.000,231,10973734,13925,0,1755638305,12983.914465050002,23.102042880003864,53374.99874544 2025-08-19,21:18:27.000,231,10973786,14045,0,1755638306,12983.874047190002,23.031551580002997,53374.99175832001 2025-08-19,21:18:28.000,231,10973731,13925,0,1755638307,12983.793211470002,22.883519850001903,53375.0546424 2025-08-19,21:18:29.000,231,10973732,14085,0,1755638308,12983.725848369992,22.798930290002318,53375.09656512 2025-08-19,21:18:30.000,231,10973723,14165,0,1755638309,12983.692166820001,22.700242470004014,53375.06162952001 2025-08-19,21:18:31.000,231,10973755,13925,0,1755638310,12983.645012649991,22.573358130000997,53375.08957800001 2025-08-19,21:18:32.000,231,10973703,14285,0,1755638311,12983.564176929991,22.460572050003975,53375.08259088001 2025-08-19,21:18:33.000,231,10973772,13925,0,1755638312,12983.476604899995,22.291392930004804,53375.068616640005 2025-08-19,21:18:34.000,231,10973739,14005,0,1755638313,12983.34861501,22.115164679998998,53375.07560376 2025-08-19,21:18:35.000,231,10973719,14085,0,1755638314,12983.30146083999,22.016476860000694,53375.068616640005 2025-08-19,21:18:36.000,231,10973751,13845,0,1755638315,12983.153262019994,21.92483817000175,53375.0546424 2025-08-19,21:18:37.000,231,10973759,13565,0,1755638316,12983.032008439994,21.819101220004086,53374.99874544 2025-08-19,21:18:38.000,231,10973765,13925,0,1755638317,12982.937700099988,21.790904699999373,53374.97778408 2025-08-19,21:18:39.000,231,10973736,13685,0,1755638318,12982.883809619998,21.755659050002578,53375.01271968001 2025-08-19,21:18:40.000,231,10973740,13965,0,1755638319,12982.856864379988,21.7345116600045,53375.00573256 2025-08-19,21:18:41.000,231,10973764,13805,0,1755638320,12982.850128069993,21.69926601000043,53375.0546424 2025-08-19,21:18:42.000,231,10973758,13885,0,1755638321,12982.897282239988,21.67811862000235,53375.019706800005 2025-08-19,21:18:43.000,231,10973717,13685,0,1755638322,12982.991590579993,21.671069490002992,53374.95682272 2025-08-19,21:18:44.000,231,10973730,13805,0,1755638323,12983.032008439994,21.579430800004047,53374.96380984001 2025-08-19,21:18:45.000,231,10973696,14085,0,1755638324,12983.079162609989,21.50189037000382,53374.970796960006 2025-08-19,21:18:46.000,231,10973721,14005,0,1755638325,12983.126316779999,21.396153419998882,53374.92188712001 2025-08-19,21:18:47.000,231,10973685,14005,0,1755638326,12983.153262019994,21.23402342999907,53374.90791288 2025-08-19,21:18:48.000,231,10973680,13965,0,1755638327,12983.11958046999,21.09304083000461,53374.89393864001 2025-08-19,21:18:49.000,231,10973723,13845,0,1755638328,12983.045481059999,20.9309108400048,53374.87297728001 2025-08-19,21:18:50.000,231,10973716,14245,0,1755638329,12982.971381649993,20.83927214999858,53374.90791288 2025-08-19,21:18:51.000,231,10973686,14205,0,1755638330,12982.877073309988,20.76878084999771,53374.92188712001 2025-08-19,21:18:52.000,231,10973686,14085,0,1755638331,12982.701929249997,20.733535200000915,53374.92188712001 2025-08-19,21:18:53.000,231,10973745,13885,0,1755638332,12982.546994119992,20.670093029999407,53374.92188712001 2025-08-19,21:18:54.000,231,10973795,14085,0,1755638333,12982.385322679991,20.64894564000133,53374.93586136 2025-08-19,21:18:55.000,231,10973723,14045,0,1755638334,12982.277541719995,20.59255259999918,53374.87297728001 2025-08-19,21:18:56.000,231,10973768,13965,0,1755638335,12982.176497069995,20.6066508599979,53374.79611896001 2025-08-19,21:18:57.000,231,10973713,13965,0,1755638336,12982.14955183,20.64894564000133,53374.78913184 2025-08-19,21:18:58.000,231,10973728,14085,0,1755638337,12982.10913397,20.65599477000069,53374.76118336 2025-08-19,21:18:59.000,231,10973741,14205,0,1755638338,12982.216914929995,20.733535200000915,53374.71227352 2025-08-19,21:19:00.000,231,10973716,13965,0,1755638339,12982.344904819991,20.76173171999835,53374.69829928 2025-08-19,21:19:01.000,231,10973759,14085,0,1755638340,12982.553730430001,20.796977370002423,53374.635415200006 2025-08-19,21:19:02.000,231,10973749,13925,0,1755638341,12982.782764969998,20.82517388999986,53374.59349248 2025-08-19,21:19:03.000,231,10973731,13925,0,1755638342,12983.058953679989,20.796977370002423,53374.57951824001 2025-08-19,21:19:04.000,231,10973718,14165,0,1755638343,12983.314933459995,20.747633459999633,53374.57253112 2025-08-19,21:19:05.000,231,10973734,13965,0,1755638344,12983.57091324,20.677142159998766,53374.57253112 2025-08-19,21:19:06.000,231,10973722,13965,0,1755638345,12983.799947779997,20.564356080001744,53374.57951824001 2025-08-19,21:19:07.000,231,10973692,14085,0,1755638346,12983.968355529993,20.437471739998728,53374.565544000005 2025-08-19,21:19:08.000,231,10973717,14165,0,1755638347,12984.042454939998,20.345833049999783,53374.57951824001 2025-08-19,21:19:09.000,231,10973746,14245,0,1755638348,12984.096345419988,20.254194360000838,53374.62842808001 2025-08-19,21:19:10.000,231,10973723,14085,0,1755638349,12984.103081729998,20.169604800001252,53374.635415200006 2025-08-19,21:19:11.000,231,10973747,13925,0,1755638350,12984.076136489988,20.092064370001026,53374.66336368 2025-08-19,21:19:12.000,231,10973733,14045,0,1755638351,12984.002037079998,20.035671329998877,53374.733234880005 2025-08-19,21:19:13.000,231,10973741,13805,0,1755638352,12983.934673980002,19.979278290004004,53374.74720912001 2025-08-19,21:19:14.000,231,10973684,14085,0,1755638353,12983.907728739992,19.929934380001214,53374.74720912001 2025-08-19,21:19:15.000,231,10973748,13965,0,1755638354,12983.867310879992,19.866492209999706,53374.74720912001 2025-08-19,21:19:16.000,231,10973723,14245,0,1755638355,12983.907728739992,19.753706130002683,53374.71926064 2025-08-19,21:19:17.000,231,10973735,14005,0,1755638356,12983.894256120002,19.59157614000287,53374.67733792001 2025-08-19,21:19:18.000,231,10973749,14085,0,1755638357,12983.921201359997,19.450593540001137,53374.69131216 2025-08-19,21:19:19.000,231,10973748,13965,0,1755638358,12983.948146599992,19.358954850002192,53374.69829928 2025-08-19,21:19:20.000,231,10973719,13965,0,1755638359,12983.968355529993,19.18977573000302,53374.71926064 2025-08-19,21:19:21.000,231,10973730,14205,0,1755638360,12984.008773389993,19.034694870002568,53374.65637656001 2025-08-19,21:19:22.000,231,10973779,14285,0,1755638361,12984.015509700002,18.943056180003623,53374.65637656001 2025-08-19,21:19:23.000,231,10973697,13885,0,1755638362,12984.055927560003,18.893712270000833,53374.69829928 2025-08-19,21:19:24.000,231,10973721,13885,0,1755638363,12984.116554349988,18.837319229998684,53374.71227352 2025-08-19,21:19:25.000,231,10973730,14085,0,1755638364,12984.264753169999,18.78797532000317,53374.76817048 2025-08-19,21:19:26.000,231,10973740,13885,0,1755638365,12984.44663354,18.78797532000317,53374.733234880005 2025-08-19,21:19:27.000,231,10973701,14165,0,1755638366,12984.60156866999,18.886663140001474,53374.67733792001 2025-08-19,21:19:28.000,231,10973755,14005,0,1755638367,12984.79018535,18.92190878999827,53374.6703508 2025-08-19,21:19:29.000,231,10973723,13805,0,1755638368,12984.999010959997,19.02059661000385,53374.684325040005 2025-08-19,21:19:30.000,231,10973735,14045,0,1755638369,12985.308881219993,19.14748094999959,53374.72624776001 2025-08-19,21:19:31.000,231,10973720,13805,0,1755638370,12985.504234209999,19.260267030003888,53374.733234880005 2025-08-19,21:19:32.000,231,10973746,14085,0,1755638371,12985.80063184999,19.38715136999963,53374.74720912001 2025-08-19,21:19:33.000,231,10973734,14045,0,1755638372,12986.083556869991,19.464691799999855,53374.733234880005 2025-08-19,21:19:34.000,231,10973712,14085,0,1755638373,12986.339536649997,19.499937450003927,53374.782144720004 2025-08-19,21:19:35.000,231,10973752,13965,0,1755638374,12986.534889639988,19.535183100000722,53374.782144720004 2025-08-19,21:19:36.000,231,10973688,13925,0,1755638375,12986.736978939989,19.521084840002004,53374.76118336 2025-08-19,21:19:37.000,231,10973742,14085,0,1755638376,12986.85823251999,19.42944615000306,53374.79611896001 2025-08-19,21:19:38.000,231,10973730,14245,0,1755638377,12986.91885930999,19.281414420001965,53374.81708032 2025-08-19,21:19:39.000,231,10973729,13685,0,1755638378,12986.91885930999,19.091087910004717,53374.86599016 2025-08-19,21:19:40.000,231,10973749,14085,0,1755638379,12986.8447599,18.844368359998043,53374.8799644 2025-08-19,21:19:41.000,231,10973741,13845,0,1755638380,12986.676352149989,18.604697939998005,53374.94284848001 2025-08-19,21:19:42.000,231,10973746,13845,0,1755638381,12986.507944399993,18.34388012999989,53374.97778408 2025-08-19,21:19:43.000,231,10973772,13925,0,1755638382,12986.353009270002,18.132406230004563,53375.10355224 2025-08-19,21:19:44.000,231,10973703,14125,0,1755638383,12986.164392589992,17.9138832000026,53375.11053936001 2025-08-19,21:19:45.000,231,10973762,14125,0,1755638384,12985.94883067,17.74470408000343,53375.138487840006 2025-08-19,21:19:46.000,231,10973750,13925,0,1755638385,12985.78042291999,17.589623220002977,53375.117526480004 2025-08-19,21:19:47.000,231,10973741,13925,0,1755638386,12985.67937826999,17.441591490001883,53375.138487840006 2025-08-19,21:19:48.000,231,10973733,14205,0,1755638387,12985.585069929999,17.33585454000422,53375.1245136 2025-08-19,21:19:49.000,231,10973783,13925,0,1755638388,12985.544652069999,17.216019330000563,53375.0546424 2025-08-19,21:19:50.000,231,10973766,13885,0,1755638389,12985.57833361999,17.145528029999696,53375.0546424 2025-08-19,21:19:51.000,231,10973747,14045,0,1755638390,12985.63896040999,17.1102823800029,53374.96380984001 2025-08-19,21:19:52.000,231,10973731,13965,0,1755638391,12985.76021398999,17.07503672999883,53374.970796960006 2025-08-19,21:19:53.000,231,10973731,14085,0,1755638392,12985.86799495,17.06798759999947,53374.92887424 2025-08-19,21:19:54.000,231,10973716,14165,0,1755638393,12986.002721149991,17.07503672999883,53374.900925760005 2025-08-19,21:19:55.000,231,10973697,14005,0,1755638394,12986.184601519992,17.11733151000226,53374.852015920005 2025-08-19,21:19:56.000,231,10973731,13845,0,1755638395,12986.420372369997,17.187822810003127,53374.84502880001 2025-08-19,21:19:57.000,231,10973764,13965,0,1755638396,12986.608989049993,17.272412370002712,53374.82406744001 2025-08-19,21:19:58.000,231,10973741,13885,0,1755638397,12986.790869419994,17.30060889000015,53374.79611896001 2025-08-19,21:19:59.000,231,10973721,14045,0,1755638398,12987.02664027,17.357001930002298,53374.733234880005 2025-08-19,21:20:00.000,231,10973707,13925,0,1755638399,12987.174839089996,17.378149320000375,53374.78913184 2025-08-19,21:20:01.000,231,10973766,13765,0,1755638400,12987.376928389996,17.357001930002298,53374.852015920005 2025-08-19,21:20:02.000,231,10973698,14085,0,1755638401,12987.565545069992,17.357001930002298,53374.89393864001 2025-08-19,21:20:03.000,231,10973758,13925,0,1755638402,12987.727216509993,17.314707149998867,53374.94284848001 2025-08-19,21:20:04.000,231,10973749,14045,0,1755638403,12987.922569499999,17.223068459999922,53374.9847712 2025-08-19,21:20:05.000,231,10973756,13845,0,1755638404,12988.08424094,17.180773680003767,53374.99874544 2025-08-19,21:20:06.000,231,10973729,13885,0,1755638405,12988.20549452,17.089134990004823,53375.02669392 2025-08-19,21:20:07.000,231,10973770,14085,0,1755638406,12988.34022071999,17.00454542999796,53375.10355224 2025-08-19,21:20:08.000,231,10973754,14085,0,1755638407,12988.373902269996,16.93405413000437,53375.11053936001 2025-08-19,21:20:09.000,231,10973749,14165,0,1755638408,12988.441265369991,16.912906739999016,53375.18041056001 2025-08-19,21:20:10.000,231,10973775,14005,0,1755638409,12988.461474299991,16.814218920000712,53375.264256 2025-08-19,21:20:11.000,231,10973751,14205,0,1755638410,12988.528837400001,16.736678490000486,53375.34810144001 2025-08-19,21:20:12.000,231,10973719,14125,0,1755638411,12988.549046330001,16.680285449998337,53375.29220448 2025-08-19,21:20:13.000,231,10973740,14085,0,1755638412,12988.508628470001,16.630941540002823,53375.285217360004 2025-08-19,21:20:14.000,231,10973769,13885,0,1755638413,12988.474946919996,16.637990670002182,53375.38303704 2025-08-19,21:20:15.000,231,10973712,13965,0,1755638414,12988.474946919996,16.609794150004745,53375.403998400005 2025-08-19,21:20:16.000,231,10973749,14045,0,1755638415,12988.434529059996,16.574548500000674,53375.43194688 2025-08-19,21:20:17.000,231,10973751,13845,0,1755638416,12988.42779275,16.497008070000447,53375.46688248001 2025-08-19,21:20:18.000,231,10973707,14245,0,1755638417,12988.36716596,16.42651676999958,53375.41797264001 2025-08-19,21:20:19.000,231,10973706,13845,0,1755638418,12988.28633024,16.42651676999958,53375.48085672 2025-08-19,21:20:20.000,231,10973762,13965,0,1755638419,12988.252648689995,16.327828950001276,53375.53675368 2025-08-19,21:20:21.000,231,10973752,14045,0,1755638420,12988.16507666,16.229141130002972,53375.51579232001 2025-08-19,21:20:22.000,231,10973750,13845,0,1755638421,12988.10444987,16.18684634999954,53375.522779440005 2025-08-19,21:20:23.000,231,10973721,13765,0,1755638422,12988.030350459994,16.151600700002746,53375.44592112001 2025-08-19,21:20:24.000,231,10973744,13765,0,1755638423,12988.003405219999,16.165698960001464,53375.41797264001 2025-08-19,21:20:25.000,231,10973708,13725,0,1755638424,12987.956251049989,16.25733765000041,53375.39701128001 2025-08-19,21:20:26.000,231,10973739,13765,0,1755638425,12988.010141529994,16.391271120002784,53375.41797264001 2025-08-19,21:20:27.000,231,10973757,13965,0,1755638426,12988.14486773,16.539302850003878,53375.32015296 2025-08-19,21:20:28.000,231,10973726,13965,0,1755638427,12988.20549452,16.673236319998978,53375.29220448 2025-08-19,21:20:29.000,231,10973746,14245,0,1755638428,12988.293066549995,16.814218920000712,53375.27124312 2025-08-19,21:20:30.000,231,10973721,13965,0,1755638429,12988.40758382,16.976348910000524,53375.24329464 2025-08-19,21:20:31.000,231,10973744,14165,0,1755638430,12988.454737989996,17.07503672999883,53375.29220448 2025-08-19,21:20:32.000,231,10973703,13845,0,1755638431,12988.474946919996,17.166675419997773,53375.355088560005 2025-08-19,21:20:33.000,231,10973753,14085,0,1755638432,12988.40758382,17.216019330000563,53375.27124312 2025-08-19,21:20:34.000,231,10973764,13965,0,1755638433,12988.34695703,17.23011758999928,53375.3690628 2025-08-19,21:20:35.000,231,10973764,14085,0,1755638434,12988.27959392999,17.138478900000337,53375.32714008001 2025-08-19,21:20:36.000,231,10973768,14005,0,1755638435,12988.131395109995,17.039791080002033,53375.34111432 2025-08-19,21:20:37.000,231,10973706,13925,0,1755638436,12987.956251049989,16.927004999997735,53375.29220448 2025-08-19,21:20:38.000,231,10973751,14245,0,1755638437,12987.801315919998,16.786022400003276,53375.3341272 2025-08-19,21:20:39.000,231,10973687,13885,0,1755638438,12987.686798649993,16.637990670002182,53375.306178720006 2025-08-19,21:20:40.000,231,10973702,14045,0,1755638439,12987.525127209992,16.41241851000086,53375.34810144001 2025-08-19,21:20:41.000,231,10973741,14125,0,1755638440,12987.390401010001,16.222092000003613,53375.285217360004 2025-08-19,21:20:42.000,231,10973726,14245,0,1755638441,12987.289356360001,16.02471635999973,53375.25726888001 2025-08-19,21:20:43.000,231,10973670,14085,0,1755638442,12987.20852064,15.869635499999276,53375.24329464 2025-08-19,21:20:44.000,231,10973739,14205,0,1755638443,12987.14789385,15.721603769998183,53375.21534616 2025-08-19,21:20:45.000,231,10973708,14085,0,1755638444,12987.114212299995,15.552424649999011,53375.17342344 2025-08-19,21:20:46.000,231,10973702,14165,0,1755638445,12987.06705813,15.43963857000199,53375.15246208 2025-08-19,21:20:47.000,231,10973681,14365,0,1755638446,12987.02664027,15.291606840000895,53375.09656512 2025-08-19,21:20:48.000,231,10973744,13925,0,1755638447,12986.952540859995,15.164722499997879,53375.10355224 2025-08-19,21:20:49.000,231,10973720,13965,0,1755638448,12986.912122999995,14.97439599000063,53375.1245136 2025-08-19,21:20:50.000,231,10973668,14005,0,1755638449,12986.784133109999,14.833413389998896,53375.06162952001 2025-08-19,21:20:51.000,231,10973726,14005,0,1755638450,12986.649406909994,14.74882382999931,53375.08957800001 2025-08-19,21:20:52.000,231,10973732,14205,0,1755638451,12986.501208089998,14.61489036000421,53375.019706800005 2025-08-19,21:20:53.000,231,10973745,14125,0,1755638452,12986.366481889992,14.509153409999271,53374.949835600004 2025-08-19,21:20:54.000,231,10973755,14005,0,1755638453,12986.218283069997,14.480956890001835,53374.94284848001 2025-08-19,21:20:55.000,231,10973776,14405,0,1755638454,12986.090293180001,14.459809500003757,53374.86599016 2025-08-19,21:20:56.000,231,10973742,14045,0,1755638455,12985.94883067,14.466858630003117,53374.8100932 2025-08-19,21:20:57.000,231,10973716,14085,0,1755638456,12985.80063184999,14.39636733000225,53374.76118336 2025-08-19,21:20:58.000,231,10973720,14325,0,1755638457,12985.67937826999,14.368170810004813,53374.76118336 2025-08-19,21:20:59.000,231,10973685,13965,0,1755638458,12985.585069929999,14.325876030001382,53374.65637656001 2025-08-19,21:21:00.000,231,10973736,13845,0,1755638459,12985.443607419998,14.269482989999233,53374.55156976 2025-08-19,21:21:01.000,231,10973733,13685,0,1755638460,12985.356035389988,14.191942559999006,53374.5306084 2025-08-19,21:21:02.000,231,10973755,13845,0,1755638461,12985.201100259997,14.135549520004133,53374.48169856 2025-08-19,21:21:03.000,231,10973723,13845,0,1755638462,12985.052901440002,14.072107350002625,53374.397853120005 2025-08-19,21:21:04.000,231,10973747,13965,0,1755638463,12984.938384169996,13.98046866000368,53374.32099480001 2025-08-19,21:21:05.000,231,10973664,13925,0,1755638464,12984.837339519996,13.909977360002813,53374.32099480001 2025-08-19,21:21:06.000,231,10973713,13845,0,1755638465,12984.695877009995,13.790142149999156,53374.230162240005 2025-08-19,21:21:07.000,231,10973679,14165,0,1755638466,12984.493787709995,13.677356070002133,53374.16029104 2025-08-19,21:21:08.000,231,10973739,13925,0,1755638467,12984.264753169999,13.557520859998476,53374.10439408001 2025-08-19,21:21:09.000,231,10973747,14125,0,1755638468,12983.961619219997,13.458833040000172,53374.09740696 2025-08-19,21:21:10.000,231,10973765,13885,0,1755638469,12983.638276339996,13.402439999998023,53374.06945848 2025-08-19,21:21:11.000,231,10973661,13965,0,1755638470,12983.40250548999,13.402439999998023,53373.98561304001 2025-08-19,21:21:12.000,231,10973733,14165,0,1755638471,12983.106107849999,13.430636520002736,53373.92971608 2025-08-19,21:21:13.000,231,10973704,14045,0,1755638472,12982.890545929993,13.451783910000813,53373.86683200001 2025-08-19,21:21:14.000,231,10973738,14005,0,1755638473,12982.735610800002,13.57161912000447,53373.8318964 2025-08-19,21:21:15.000,231,10973716,14085,0,1755638474,12982.688456629992,13.656208680004056,53373.80394792 2025-08-19,21:21:16.000,231,10973705,14325,0,1755638475,12982.634566150002,13.768994760001078,53373.7620252 2025-08-19,21:21:17.000,231,10973719,13885,0,1755638476,12982.614357220002,13.867682579999382,53373.74106384001 2025-08-19,21:21:18.000,231,10973796,14085,0,1755638477,12982.546994119992,14.001616050001758,53373.692154 2025-08-19,21:21:19.000,231,10973716,13965,0,1755638478,12982.445949469991,14.354072549998818,53373.75503808 2025-08-19,21:21:20.000,231,10973769,14165,0,1755638479,12982.445949469991,14.57259558000078,53373.8318964 2025-08-19,21:21:21.000,231,10973753,14045,0,1755638480,12982.641302459997,14.332925160000741,53373.53843736 2025-08-19,21:21:22.000,231,10973750,13845,0,1755638481,12982.634566150002,14.361121679998178,53373.461579040006 2025-08-19,21:21:23.000,231,10973703,14325,0,1755638482,12982.580675669997,14.445711239997763,53373.42664344 2025-08-19,21:21:24.000,231,10973701,14325,0,1755638483,12982.513312570001,14.57259558000078,53373.3777336 2025-08-19,21:21:25.000,231,10973690,14165,0,1755638484,12982.398795299996,14.699479920003796,53373.31484952001 2025-08-19,21:21:26.000,231,10973723,13885,0,1755638485,12982.31122327,14.819315130000177,53373.15414576 2025-08-19,21:21:27.000,231,10973699,14205,0,1755638486,12982.20344230999,14.932101210004475,53373.14715864001 2025-08-19,21:21:28.000,231,10973737,13885,0,1755638487,12982.16976076,14.97439599000063,53373.11222304 2025-08-19,21:21:29.000,231,10973746,14165,0,1755638488,12982.08892504,15.009641640004702,53372.97946776001 2025-08-19,21:21:30.000,231,10973737,13885,0,1755638489,12982.08892504,15.066034679999575,53372.958506400006 2025-08-19,21:21:31.000,231,10973674,14125,0,1755638490,12982.095661349995,15.136525980000442,53372.90260944001 2025-08-19,21:21:32.000,231,10973701,14085,0,1755638491,12982.16976076,15.143575109999801,53372.909596560006 2025-08-19,21:21:33.000,231,10973750,14005,0,1755638492,12982.257332789995,15.192919020002591,53372.86767384 2025-08-19,21:21:34.000,231,10973713,14125,0,1755638493,12982.419004229996,15.221115540000028,53372.86068672001 2025-08-19,21:21:35.000,231,10973697,14005,0,1755638494,12982.486367329991,15.242262929998105,53372.741905680006 2025-08-19,21:21:36.000,231,10973718,14085,0,1755638495,12982.607620909992,15.185869890003232,53372.69998296 2025-08-19,21:21:37.000,231,10973756,13965,0,1755638496,12982.708665559992,15.19996815000195,53372.66504736001 2025-08-19,21:21:38.000,231,10973743,14245,0,1755638497,12982.715401870002,15.122427720001724,53372.70697008 2025-08-19,21:21:39.000,231,10973710,14205,0,1755638498,12982.701929249997,15.02373990000342,53372.66504736001 2025-08-19,21:21:40.000,231,10973703,14165,0,1755638499,12982.654775080002,14.97439599000063,53372.65107312 2025-08-19,21:21:41.000,231,10973728,14405,0,1755638500,12982.580675669997,14.896855560000404,53372.623124640006 2025-08-19,21:21:42.000,231,10973751,14125,0,1755638501,12982.466158399991,14.854560780004249,53372.64408600001 2025-08-19,21:21:43.000,231,10973684,14165,0,1755638502,12982.338168509996,14.875708170002326,53372.623124640006 2025-08-19,21:21:44.000,231,10973757,14045,0,1755638503,12982.24386016999,14.84751165000489,53372.58120192 2025-08-19,21:21:45.000,231,10973719,14285,0,1755638504,12982.14281551999,14.812266000000818,53372.574214800006 2025-08-19,21:21:46.000,231,10973782,13965,0,1755638505,12982.04850718,14.79111861000274,53372.469408 2025-08-19,21:21:47.000,231,10973748,14165,0,1755638506,12982.00135300999,14.769971220004663,53372.44844664001 2025-08-19,21:21:48.000,231,10973729,14165,0,1755638507,12981.92051728999,14.777020350004022,53372.37857544001 2025-08-19,21:21:49.000,231,10973767,14245,0,1755638508,12981.96093514999,14.777020350004022,53372.39953680001 2025-08-19,21:21:50.000,231,10973730,14165,0,1755638509,12981.92051728999,14.840462519998255,53372.35761408001 2025-08-19,21:21:51.000,231,10973722,14085,0,1755638510,12981.98114407999,14.854560780004249,53372.30171712 2025-08-19,21:21:52.000,231,10973762,14045,0,1755638511,12981.994616699994,14.918002949998481,53372.17594896 2025-08-19,21:21:53.000,231,10973747,13965,0,1755638512,12982.055243489995,15.016690770004061,53372.1549876 2025-08-19,21:21:54.000,231,10973731,13805,0,1755638513,12982.115870279995,15.101280330003647,53372.20389744 2025-08-19,21:21:55.000,231,10973722,14245,0,1755638514,12982.24386016999,15.19996815000195,53372.13402624 2025-08-19,21:21:56.000,231,10973755,14045,0,1755638515,12982.37185006,15.305705099999614,53372.14800048 2025-08-19,21:21:57.000,231,10973718,14125,0,1755638516,12982.560466739997,15.376196400000481,53372.071142160006 2025-08-19,21:21:58.000,231,10973735,13885,0,1755638517,12982.776028660002,15.38324552999984,53372.12703912 2025-08-19,21:21:59.000,231,10973756,14245,0,1755638518,12982.964645339998,15.355049010002404,53372.14101336001 2025-08-19,21:22:00.000,231,10973767,13845,0,1755638519,12983.20041618999,15.340950750003685,53372.16197472001 2025-08-19,21:22:01.000,231,10973718,14085,0,1755638520,12983.36882394,15.2563611900041,53372.14800048 2025-08-19,21:22:02.000,231,10973759,14165,0,1755638521,12983.584385859991,15.122427720001724,53372.17594896 2025-08-19,21:22:13.000,231,10973757,13885,0,1755638532,12985.140473469997,14.424563849999686,53372.32966560001 2025-08-19,21:22:14.000,231,10973737,14045,0,1755638533,12985.389716939993,14.459809500003757,53372.35062696 2025-08-19,21:22:15.000,231,10973743,13885,0,1755638534,12985.65916933999,14.51620253999863,53372.32267848 2025-08-19,21:22:16.000,231,10973772,13845,0,1755638535,12985.92188542999,14.593742969998857,53372.30171712 2025-08-19,21:22:17.000,231,10973786,14165,0,1755638536,12986.164392589992,14.650136010001006,53372.266781520004 2025-08-19,21:22:18.000,231,10973731,14165,0,1755638537,12986.447317609993,14.713578180002514,53372.336652720005 2025-08-19,21:22:19.000,231,10973740,13925,0,1755638538,12986.683088459999,14.812266000000818,53372.30870424001 2025-08-19,21:22:20.000,231,10973770,14245,0,1755638539,12986.87844144999,14.854560780004249,53372.3646012 2025-08-19,21:22:21.000,231,10973708,14045,0,1755638540,12987.00643134,14.840462519998255,53372.336652720005 2025-08-19,21:22:22.000,231,10973788,13925,0,1755638541,12987.10073967999,14.910953819999122,53372.434472400004 2025-08-19,21:22:23.000,231,10973730,14005,0,1755638542,12987.154630159996,14.92505207999784,53372.42748528001 2025-08-19,21:22:24.000,231,10973757,13925,0,1755638543,12987.16136646999,14.910953819999122,53372.48338224 2025-08-19,21:22:25.000,231,10973758,14285,0,1755638544,12987.053585509995,14.896855560000404,53372.51831784 2025-08-19,21:22:26.000,231,10973745,14325,0,1755638545,12986.97948609999,14.868659040002967,53372.51133072 2025-08-19,21:22:27.000,231,10973708,14245,0,1755638546,12986.932331929995,14.896855560000404,53372.56722768001 2025-08-19,21:22:28.000,231,10973749,13885,0,1755638547,12986.89865037999,14.92505207999784,53372.6091504 2025-08-19,21:22:29.000,231,10973724,13965,0,1755638548,12986.90538669,15.002592509998067,53372.58120192 2025-08-19,21:22:30.000,231,10973715,14205,0,1755638549,12986.952540859995,15.002592509998067,53372.58818904 2025-08-19,21:22:31.000,231,10973713,14045,0,1755638550,12987.0468492,15.073083809998934,53372.58818904 2025-08-19,21:22:32.000,231,10973710,14125,0,1755638551,12987.14115753999,15.15767336999852,53372.51133072 2025-08-19,21:22:33.000,231,10973693,14045,0,1755638552,12987.282620049991,15.242262929998105,53372.56722768001 2025-08-19,21:22:34.000,231,10973747,13925,0,1755638553,12987.410609940001,15.284557710001536,53372.58818904 2025-08-19,21:22:35.000,231,10973686,13925,0,1755638554,12987.545336139992,15.355049010002404,53372.553253440004 2025-08-19,21:22:36.000,231,10973765,13965,0,1755638555,12987.747425439993,15.369147270001122,53372.65107312 2025-08-19,21:22:37.000,231,10973760,13965,0,1755638556,12987.915833189989,15.376196400000481,53372.672034480005 2025-08-19,21:22:38.000,231,10973749,14045,0,1755638557,12988.023614149999,15.333901620004326,53372.68600872 2025-08-19,21:22:39.000,231,10973704,14085,0,1755638558,12988.171812969995,15.284557710001536,53372.741905680006 2025-08-19,21:22:40.000,231,10973697,14085,0,1755638559,12988.232439759995,15.171771630004514,53372.769854160004 2025-08-19,21:22:41.000,231,10973719,13925,0,1755638560,12988.24591238,15.058985550000216,53372.8536996 2025-08-19,21:22:42.000,231,10973689,14045,0,1755638561,12988.21896713999,14.910953819999122,53372.8536996 2025-08-19,21:22:43.000,231,10973737,14005,0,1755638562,12988.15834034999,14.833413389998896,53372.88164808001 2025-08-19,21:22:44.000,231,10973763,14005,0,1755638563,12988.06403201,14.74882382999931,53373.007416240005 2025-08-19,21:22:45.000,231,10973741,14045,0,1755638564,12987.962987359999,14.713578180002514,53373.02139048 2025-08-19,21:22:46.000,231,10973773,14245,0,1755638565,12987.909096879994,14.727676440001233,53373.0633132 2025-08-19,21:22:47.000,231,10973738,14005,0,1755638566,12987.882151639998,14.812266000000818,53373.0633132 2025-08-19,21:22:48.000,231,10973735,14085,0,1755638567,12987.909096879994,14.896855560000404,53373.09126168 2025-08-19,21:22:49.000,231,10973758,13965,0,1755638568,12988.023614149999,15.03078903000278,53373.0633132 2025-08-19,21:22:50.000,231,10973716,14165,0,1755638569,12988.14486773,15.122427720001724,53373.08427456 2025-08-19,21:22:51.000,231,10973741,14165,0,1755638570,12988.28633024,15.242262929998105,53373.16812000001 2025-08-19,21:22:52.000,231,10973689,13805,0,1755638571,12988.44800168,15.291606840000895,53373.18209424 2025-08-19,21:22:53.000,231,10973706,13885,0,1755638572,12988.508628470001,15.340950750003685,53373.16113288 2025-08-19,21:22:54.000,231,10973720,14085,0,1755638573,12988.582727879992,15.3902946599992,53373.26593968001 2025-08-19,21:22:55.000,231,10973727,13885,0,1755638574,12988.582727879992,15.453736830000707,53373.244978320006 2025-08-19,21:22:56.000,231,10973717,14085,0,1755638575,12988.542310019991,15.488982480004779,53373.342798000005 2025-08-19,21:22:57.000,231,10973722,13965,0,1755638576,12988.46821061,15.531277260000934,53373.33581088001 2025-08-19,21:22:58.000,231,10973762,13965,0,1755638577,12988.441265369991,15.594719430002442,53373.35677224 2025-08-19,21:22:59.000,231,10973755,13965,0,1755638578,12988.333484409995,15.686358120001387,53373.41965632 2025-08-19,21:23:00.000,231,10973724,13885,0,1755638579,12988.24591238,15.777996810000332,53373.40568208001 2025-08-19,21:23:01.000,231,10973745,14125,0,1755638580,12988.131395109995,15.84143898000184,53373.440617680004 2025-08-19,21:23:02.000,231,10973760,13965,0,1755638581,12988.04382308,15.947175929999503,53373.39869496 2025-08-19,21:23:03.000,231,10973709,14085,0,1755638582,12987.922569499999,15.975372450004215,53373.45459192001 2025-08-19,21:23:04.000,231,10973699,13925,0,1755638583,12987.794579609988,16.038814619998448,53373.43363056001 2025-08-19,21:23:05.000,231,10973710,13885,0,1755638584,12987.639644479998,16.052912880004442,53373.42664344 2025-08-19,21:23:06.000,231,10973717,13965,0,1755638585,12987.545336139992,16.06701114000316,53373.47555328 2025-08-19,21:23:07.000,231,10973736,13965,0,1755638586,12987.336510529996,16.29963243000384,53373.510488880005 2025-08-19,21:23:08.000,231,10973756,13925,0,1755638587,12987.235465879996,16.546351980003237,53373.796960800006 2025-08-19,21:23:09.000,231,10973722,14045,0,1755638588,12987.2489385,16.29258330000448,53373.608308560004 2025-08-19,21:23:10.000,231,10973721,13965,0,1755638589,12987.397137319997,16.01766723000037,53373.461579040006 2025-08-19,21:23:11.000,231,10973693,13805,0,1755638590,12987.471236730002,15.940126800000144,53373.48254040001 2025-08-19,21:23:12.000,231,10973736,14045,0,1755638591,12987.525127209992,15.79209506999905,53373.48254040001 2025-08-19,21:23:13.000,231,10973703,14005,0,1755638592,12987.558808759997,15.637014209998597,53373.53145024001 2025-08-19,21:23:14.000,231,10973762,14245,0,1755638593,12987.626171859993,15.446687700001348,53373.50350176001 2025-08-19,21:23:15.000,231,10973713,14045,0,1755638594,12987.545336139992,15.291606840000895,53373.50350176001 2025-08-19,21:23:16.000,231,10973756,14205,0,1755638595,12987.410609940001,15.073083809998934,53373.60132144001 2025-08-19,21:23:17.000,231,10973718,14325,0,1755638596,12987.26914743,14.92505207999784,53373.59433432 2025-08-19,21:23:18.000,231,10973728,13885,0,1755638597,12987.04011288999,14.713578180002514,53373.66420552 2025-08-19,21:23:19.000,231,10973708,13965,0,1755638598,12986.831287279994,14.636037750002288,53373.62228280001 2025-08-19,21:23:20.000,231,10973714,14125,0,1755638599,12986.514680709988,14.628988620002929,53373.60132144001 2025-08-19,21:23:21.000,231,10973737,14205,0,1755638600,12986.225019379992,14.628988620002929,53373.57337296001 2025-08-19,21:23:22.000,231,10973715,14125,0,1755638601,12985.995984839996,14.692430790004437,53373.510488880005 2025-08-19,21:23:23.000,231,10973719,14005,0,1755638602,12985.753477679995,14.840462519998255,53373.55241160001 2025-08-19,21:23:24.000,231,10973758,14165,0,1755638603,12985.585069929999,14.953248600002553,53373.510488880005 2025-08-19,21:23:25.000,231,10973744,13925,0,1755638604,12985.457080039989,15.178820760003873,53373.42664344 2025-08-19,21:23:26.000,231,10973779,14085,0,1755638605,12985.342562769998,15.333901620004326,53373.49651464 2025-08-19,21:23:27.000,231,10973759,13765,0,1755638606,12985.335826459988,15.460785960000067,53373.48952752 2025-08-19,21:23:28.000,231,10973742,13885,0,1755638607,12985.302144909998,15.622915949999879,53373.391707840005 2025-08-19,21:23:29.000,231,10973731,14205,0,1755638608,12985.288672289993,15.799144199998409,53373.3078624 2025-08-19,21:23:30.000,231,10973742,13885,0,1755638609,12985.261727049998,15.904881150003348,53373.3078624 2025-08-19,21:23:31.000,231,10973752,14245,0,1755638610,12985.194363950002,16.02471635999973,53373.32183664 2025-08-19,21:23:32.000,231,10973696,13925,0,1755638611,12985.153946090002,16.109305919999315,53373.27991392 2025-08-19,21:23:33.000,231,10973767,14005,0,1755638612,12985.066374059992,16.18684634999954,53373.32183664 2025-08-19,21:23:34.000,231,10973698,14245,0,1755638613,12984.931647860001,16.222092000003613,53373.293888160006 2025-08-19,21:23:35.000,231,10973733,13845,0,1755638614,12984.884493689991,16.271435909999127,53373.244978320006 2025-08-19,21:23:36.000,231,10973683,13845,0,1755638615,12984.783449039991,16.363074599998072,53373.25196544 2025-08-19,21:23:37.000,231,10973728,14085,0,1755638616,12984.74303117999,16.398320250002143,53373.18908136 2025-08-19,21:23:38.000,231,10973742,13765,0,1755638617,12984.675668079995,16.525204589997884,53373.14017152 2025-08-19,21:23:39.000,231,10973748,13645,0,1755638618,12984.64872284,16.616843280004105,53373.14715864001 2025-08-19,21:23:40.000,231,10973741,13805,0,1755638619,12984.58135973999,16.673236319998978,53373.16812000001 2025-08-19,21:23:41.000,231,10973704,13645,0,1755638620,12984.52746926,16.673236319998978,53373.15414576 2025-08-19,21:23:42.000,231,10973781,13765,0,1755638621,12984.493787709995,16.6520889300009,53373.126197280006 2025-08-19,21:23:43.000,231,10973726,14085,0,1755638622,12984.4870514,16.637990670002182,53373.077287440006 2025-08-19,21:23:44.000,231,10973750,13885,0,1755638623,12984.52746926,16.560450240001956,53373.04235184 2025-08-19,21:23:45.000,231,10973745,14045,0,1755638624,12984.58809605,16.525204589997884,53373.056326080005 2025-08-19,21:23:46.000,231,10973728,14005,0,1755638625,12984.716085939996,16.41241851000086,53372.96549352 2025-08-19,21:23:47.000,231,10973743,14045,0,1755638626,12984.79018535,16.29258330000448,53372.98645488 2025-08-19,21:23:48.000,231,10973744,13765,0,1755638627,12984.938384169996,16.172748090000823,53372.993442 2025-08-19,21:23:49.000,231,10973742,13925,0,1755638628,12985.039428819997,16.07406027000252,53373.02837760001 2025-08-19,21:23:50.000,231,10973763,13965,0,1755638629,12985.052901440002,16.01061810000101,53373.02139048 2025-08-19,21:23:51.000,231,10973733,14045,0,1755638630,12985.147209779992,15.989470710002934,53372.958506400006 2025-08-19,21:23:52.000,231,10973707,14165,0,1755638631,12985.167418709992,15.961274189998221,53372.97248064 2025-08-19,21:23:53.000,231,10973759,14005,0,1755638632,12985.221309189998,16.02471635999973,53372.98645488 2025-08-19,21:23:54.000,231,10973771,14245,0,1755638633,12985.261727049998,16.116355049998674,53372.86767384 2025-08-19,21:23:55.000,231,10973754,13925,0,1755638634,12985.295408599988,16.215042870004254,53372.818764 2025-08-19,21:23:56.000,231,10973774,13885,0,1755638635,12985.409925869993,16.320779820001917,53372.888635200005 2025-08-19,21:23:57.000,231,10973757,14005,0,1755638636,12985.564860999999,16.41946764000022,53372.80478976 2025-08-19,21:23:58.000,231,10973778,14085,0,1755638637,12985.71979612999,16.511106329999166,53372.75587992 2025-08-19,21:23:59.000,231,10973734,14005,0,1755638638,12985.874731259995,16.560450240001956,53372.65107312 2025-08-19,21:24:00.000,231,10973737,14045,0,1755638639,12986.002721149991,16.560450240001956,53372.69998296 2025-08-19,21:24:01.000,231,10973703,14005,0,1755638640,12986.164392589992,16.574548500000674,53372.65107312 2025-08-19,21:24:02.000,231,10973747,14085,0,1755638641,12986.353009270002,16.609794150004745,53372.623124640006 2025-08-19,21:24:03.000,231,10973749,13925,0,1755638642,12986.528153329993,16.687334579997696,53372.61613752001 2025-08-19,21:24:04.000,231,10973753,13885,0,1755638643,12986.730242629994,16.757825879998563,53372.672034480005 2025-08-19,21:24:05.000,231,10973762,13885,0,1755638644,12986.912122999995,16.82831717999943,53372.553253440004 2025-08-19,21:24:06.000,231,10973714,14085,0,1755638645,12987.154630159996,16.955201520002447,53372.58818904 2025-08-19,21:24:07.000,231,10973751,13845,0,1755638646,12987.430818870002,17.11733151000226,53372.63011176 2025-08-19,21:24:08.000,231,10973794,13885,0,1755638647,12987.673326030002,17.23011758999928,53372.65107312 2025-08-19,21:24:09.000,231,10973710,14045,0,1755638648,12987.942778429999,17.364051060001657,53372.69998296 2025-08-19,21:24:10.000,231,10973721,13885,0,1755638649,12988.21896713999,17.46273887999996,53372.75587992 2025-08-19,21:24:11.000,231,10973726,13925,0,1755638650,12988.441265369991,17.582574090003618,53372.70697008 2025-08-19,21:24:12.000,231,10973754,13965,0,1755638651,12988.650090980002,17.603721480001695,53372.81177688001 2025-08-19,21:24:13.000,231,10973721,13885,0,1755638652,12988.778080869997,17.631917999999132,53372.78382840001 2025-08-19,21:24:14.000,231,10973722,14125,0,1755638653,12988.926279689993,17.653065390004485,53372.839725360005 2025-08-19,21:24:15.000,231,10973706,13965,0,1755638654,12988.980170169998,17.660114520003845,53372.839725360005 2025-08-19,21:24:16.000,231,10973731,13725,0,1755638655,12989.020588029998,17.674212780002563,53372.937545040004 2025-08-19,21:24:17.000,231,10973734,14005,0,1755638656,12989.054269579989,17.653065390004485,53372.95151928001 2025-08-19,21:24:18.000,231,10973767,13925,0,1755638657,12989.040796959998,17.610770610001055,53372.87466096 2025-08-19,21:24:19.000,231,10973696,13845,0,1755638658,12989.061005889998,17.57552496000426,53372.93055792001 2025-08-19,21:24:20.000,231,10973752,13965,0,1755638659,12989.047533269993,17.540279310000187,53372.90260944001 2025-08-19,21:24:21.000,231,10973750,14045,0,1755638660,12989.007115409993,17.46978800999932,53372.87466096 2025-08-19,21:24:22.000,231,10973750,13725,0,1755638661,12989.040796959998,17.40634583999781,53372.9235708 2025-08-19,21:24:23.000,231,10973699,14005,0,1755638662,12989.027324339993,17.434542360002524,53372.93055792001 2025-08-19,21:24:24.000,231,10973723,14125,0,1755638663,12989.101423749999,17.497984530004032,53372.89562232 2025-08-19,21:24:25.000,231,10973716,14165,0,1755638664,12989.17552315999,17.610770610001055,53372.93055792001 2025-08-19,21:24:26.000,231,10973729,13925,0,1755638665,12989.290040429994,17.75175321000279,53372.909596560006 2025-08-19,21:24:27.000,231,10973737,13925,0,1755638666,12989.4045577,17.949128849999397,53372.888635200005 2025-08-19,21:24:28.000,231,10973728,14125,0,1755638667,12989.552756519995,18.11830796999857,53372.888635200005 2025-08-19,21:24:29.000,231,10973756,13805,0,1755638668,12989.754845819996,18.315683610002452,53372.86068672001 2025-08-19,21:24:30.000,231,10973724,13805,0,1755638669,12989.970407740002,18.477813600002264,53372.8536996 2025-08-19,21:24:31.000,231,10973751,13965,0,1755638670,12990.246596449993,18.646992720001435,53372.81177688001 2025-08-19,21:24:32.000,231,10973755,14205,0,1755638671,12990.549730399995,18.78092619000381,53372.818764 2025-08-19,21:24:33.000,231,10973736,13885,0,1755638672,12990.812446489996,18.879614010002115,53372.87466096 2025-08-19,21:24:34.000,231,10973732,13885,0,1755638673,12991.196416159997,18.943056180003623,53372.83273824001 2025-08-19,21:24:35.000,231,10973778,13645,0,1755638674,12991.519759039998,18.928957920004905,53372.909596560006 2025-08-19,21:24:36.000,231,10973714,13485,0,1755638675,12991.748793579995,18.893712270000833,53372.91658368 2025-08-19,21:24:37.000,231,10973780,13765,0,1755638676,12992.01824597999,18.79502445000253,53372.98645488 2025-08-19,21:24:38.000,231,10973746,14085,0,1755638677,12992.233807899996,18.639943590002076,53373.07030032001 2025-08-19,21:24:39.000,231,10973772,14005,0,1755638678,12992.314643619997,18.463715340003546,53373.09126168 2025-08-19,21:24:40.000,231,10973719,13925,0,1755638679,12992.415688269997,18.238143180002226,53373.21004272 2025-08-19,21:24:41.000,231,10973732,13885,0,1755638680,12992.429160890002,18.09716058000049,53373.2030556 2025-08-19,21:24:42.000,231,10973754,13965,0,1755638681,12992.496523989998,17.97027624000475,53373.25196544 2025-08-19,21:24:43.000,231,10973730,13885,0,1755638682,12992.516732919998,17.906834070003242,53373.31484952001 2025-08-19,21:24:44.000,231,10973704,14245,0,1755638683,12992.590832329988,17.815195380004297,53373.36375936001 2025-08-19,21:24:45.000,231,10973753,13885,0,1755638684,12992.604304949993,17.801097119998303,53373.33581088001 2025-08-19,21:24:46.000,231,10973729,13965,0,1755638685,12992.671668049989,17.730605820004712,53373.43363056001 2025-08-19,21:24:47.000,231,10973712,14165,0,1755638686,12992.725558529994,17.667163650003204,53373.54542448 2025-08-19,21:24:48.000,231,10973725,14045,0,1755638687,12992.732294839989,17.603721480001695,53373.49651464 2025-08-19,21:24:49.000,231,10973757,14045,0,1755638688,12992.678404359998,17.441591490001883,53373.57337296001 2025-08-19,21:24:50.000,231,10973747,14165,0,1755638689,12992.664931739993,17.33585454000422,53373.62228280001 2025-08-19,21:24:51.000,231,10973764,13925,0,1755638690,12992.590832329988,17.138478900000337,53373.678179760005 2025-08-19,21:24:52.000,231,10973721,14005,0,1755638691,12992.509996610002,16.912906739999016,53373.727089600005 2025-08-19,21:24:53.000,231,10973733,14125,0,1755638692,12992.388743030002,16.750776749999204,53373.70612824 2025-08-19,21:24:54.000,231,10973753,14085,0,1755638693,12992.280962069992,16.525204589997884,53373.78997368001 2025-08-19,21:24:55.000,231,10973760,13805,0,1755638694,12992.179917419991,16.405369380001503,53373.8318964 2025-08-19,21:24:56.000,231,10973719,14045,0,1755638695,12992.08560908,16.327828950001276,53373.796960800006 2025-08-19,21:24:57.000,231,10973743,14245,0,1755638696,12992.099081699991,16.313730690002558,53373.81093504 2025-08-19,21:24:58.000,231,10973753,13725,0,1755638697,12992.200126349991,16.313730690002558,53373.845870640005 2025-08-19,21:24:59.000,231,10973730,13845,0,1755638698,12992.382006719992,16.41241851000086,53373.88080624 2025-08-19,21:25:00.000,231,10973746,13925,0,1755638699,12992.617777569998,16.46881155000301,53373.85285776 2025-08-19,21:25:01.000,231,10973719,14285,0,1755638700,12992.813130559989,16.539302850003878,53373.85285776 2025-08-19,21:25:02.000,231,10973760,14085,0,1755638701,12993.05563771999,16.59569588999875,53373.93670320001 2025-08-19,21:25:03.000,231,10973754,13925,0,1755638702,12993.23751808999,16.66618718999962,53373.95766456001 2025-08-19,21:25:04.000,231,10973763,13845,0,1755638703,12993.419398459991,16.673236319998978,53374.02753576 2025-08-19,21:25:05.000,231,10973730,13725,0,1755638704,12993.480025249992,16.680285449998337,53374.04151 2025-08-19,21:25:06.000,231,10973747,14165,0,1755638705,12993.574333589997,16.70848197000305,53374.132342560006 2025-08-19,21:25:07.000,231,10973736,13925,0,1755638706,12993.533915729997,16.70848197000305,53374.18823952 2025-08-19,21:25:08.000,231,10973735,13885,0,1755638707,12993.439607389992,16.722580230001768,53374.20920088 2025-08-19,21:25:09.000,231,10973724,13965,0,1755638708,12993.318353809991,16.750776749999204,53374.20920088 2025-08-19,21:25:10.000,231,10973753,14085,0,1755638709,12993.16341868,16.778973270003917,53374.25112360001 2025-08-19,21:25:11.000,231,10973765,13845,0,1755638710,12992.988274619995,16.793071530002635,53374.30702056 2025-08-19,21:25:12.000,231,10973715,14245,0,1755638711,12992.806394249994,16.814218920000712,53374.348943280005 2025-08-19,21:25:13.000,231,10973728,14165,0,1755638712,12992.597568639998,16.82831717999943,53374.37689176 2025-08-19,21:25:14.000,231,10973728,13885,0,1755638713,12992.435897199997,16.856513700004143,53374.47471144 2025-08-19,21:25:15.000,231,10973697,14125,0,1755638714,12992.233807899996,16.87766109000222,53374.45375008 2025-08-19,21:25:16.000,231,10973697,14045,0,1755638715,12992.112554319996,16.856513700004143,53374.4956728 2025-08-19,21:25:17.000,231,10973769,13805,0,1755638716,12992.02498229,16.905857609999657,53374.614453840004 2025-08-19,21:25:18.000,231,10973785,14125,0,1755638717,12991.971091809995,16.905857609999657,53374.64938944 2025-08-19,21:25:19.000,231,10973709,13685,0,1755638718,12991.94414657,16.919955869998375,53374.635415200006 2025-08-19,21:25:20.000,231,10973712,14005,0,1755638719,12991.89699239999,16.905857609999657,53374.614453840004 2025-08-19,21:25:21.000,231,10973724,13965,0,1755638720,12991.829629299995,16.89175935000094,53374.66336368 2025-08-19,21:25:22.000,231,10973740,13845,0,1755638721,12991.80268406,16.88471022000158,53374.64240232 2025-08-19,21:25:23.000,231,10973698,14325,0,1755638722,12991.809420369995,16.990447169999243,53374.71227352 2025-08-19,21:25:24.000,231,10973763,13885,0,1755638723,12991.72184834,17.018643690003955,53374.6703508 2025-08-19,21:25:25.000,231,10973731,14045,0,1755638724,12991.641012619999,17.032741950002674,53374.71227352 2025-08-19,21:25:26.000,231,10973709,14045,0,1755638725,12991.553440589989,17.05388934000075,53374.71227352 2025-08-19,21:25:27.000,231,10973734,14085,0,1755638726,12991.438923319998,17.039791080002033,53374.65637656001 2025-08-19,21:25:28.000,231,10973718,13965,0,1755638727,12991.317669739998,17.025692820003314,53374.66336368 2025-08-19,21:25:29.000,231,10973713,14045,0,1755638728,12991.176207229997,17.032741950002674,53374.65637656001 2025-08-19,21:25:30.000,231,10973724,14285,0,1755638729,12991.054953649997,16.948152390003088,53374.635415200006 2025-08-19,21:25:31.000,231,10973728,14245,0,1755638730,12990.947172690001,16.948152390003088,53374.635415200006 2025-08-19,21:25:32.000,231,10973711,13885,0,1755638731,12990.83939172999,16.87061196000286,53374.59349248 2025-08-19,21:25:33.000,231,10973745,14085,0,1755638732,12990.711401839995,16.89175935000094,53374.57951824001 2025-08-19,21:25:34.000,231,10973750,13845,0,1755638733,12990.62382981,16.87061196000286,53374.55855688001 2025-08-19,21:25:35.000,231,10973706,13925,0,1755638734,12990.55646670999,16.87766109000222,53374.50964704001 2025-08-19,21:25:36.000,231,10973740,13805,0,1755638735,12990.529521469995,16.88471022000158,53374.50265992 2025-08-19,21:25:37.000,231,10973728,14045,0,1755638736,12990.43521312999,16.898808480000298,53374.467724320006 2025-08-19,21:25:38.000,231,10973731,14005,0,1755638737,12990.43521312999,16.905857609999657,53374.467724320006 2025-08-19,21:25:39.000,231,10973735,13965,0,1755638738,12990.388058959994,16.87061196000286,53374.446762960004 2025-08-19,21:25:40.000,231,10973762,14205,0,1755638739,12990.320695859999,16.84241543999815,53374.40484024 2025-08-19,21:25:41.000,231,10973769,14245,0,1755638740,12990.253332759989,16.814218920000712,53374.39086600001 2025-08-19,21:25:42.000,231,10973765,14245,0,1755638741,12990.138815489998,16.70848197000305,53374.37689176 2025-08-19,21:25:43.000,231,10973753,14245,0,1755638742,12989.950198810002,16.59569588999875,53374.38387888 2025-08-19,21:25:44.000,231,10973722,13885,0,1755638743,12989.734636889996,16.46176242000365,53374.3559304 2025-08-19,21:25:45.000,231,10973793,14045,0,1755638744,12989.50560235,16.384221990003425,53374.467724320006 2025-08-19,21:25:46.000,231,10973743,14165,0,1755638745,12989.26309519,16.320779820001917,53374.43278872 2025-08-19,21:25:47.000,231,10973760,13885,0,1755638746,12989.067742199994,16.25028852000105,53374.40484024 2025-08-19,21:25:48.000,231,10973743,14085,0,1755638747,12988.892598140003,16.179797220000182,53374.45375008 2025-08-19,21:25:49.000,231,10973750,14245,0,1755638748,12988.798289799997,16.13045331000467,53374.34195616001 2025-08-19,21:25:50.000,231,10973757,14245,0,1755638749,12988.825235039993,16.003568970001652,53374.36990464001 2025-08-19,21:25:51.000,231,10973753,14045,0,1755638750,12988.838707659997,15.933077670000785,53374.2860592 2025-08-19,21:25:52.000,231,10973763,13965,0,1755638751,12988.858916589998,15.827340720003122,53374.25811072 2025-08-19,21:25:53.000,231,10973716,14125,0,1755638752,12988.912807070003,15.742751160003536,53374.22317512001 2025-08-19,21:25:54.000,231,10973754,14045,0,1755638753,12988.946488619993,15.672259860002669,53374.24413648001 2025-08-19,21:25:55.000,231,10973715,13765,0,1755638754,12988.926279689993,15.60881769000116,53374.20221376001 2025-08-19,21:25:56.000,231,10973735,13965,0,1755638755,12988.879125519998,15.545375519999652,53374.13932968 2025-08-19,21:25:57.000,231,10973786,13925,0,1755638756,12988.852180280002,15.573572040004365,53374.10439408001 2025-08-19,21:25:58.000,231,10973768,13805,0,1755638757,12988.791553490002,15.601768560001801,53374.04849712 2025-08-19,21:25:59.000,231,10973752,14285,0,1755638758,12988.724190389992,15.644063339997956,53374.00657440001 2025-08-19,21:26:00.000,231,10973738,14005,0,1755638759,12988.764608249992,15.672259860002669,53373.943690320004 2025-08-19,21:26:01.000,231,10973775,13765,0,1755638760,12988.791553490002,15.763898550001613,53373.85984488 2025-08-19,21:26:02.000,231,10973728,13805,0,1755638761,12988.912807070003,15.883733759997995,53373.90875472001 2025-08-19,21:26:03.000,231,10973733,14085,0,1755638762,12989.101423749999,15.933077670000785,53373.8318964 2025-08-19,21:26:04.000,231,10973718,13965,0,1755638763,12989.36413984,15.897832020003989,53373.87381912 2025-08-19,21:26:05.000,231,10973766,13725,0,1755638764,12989.653801169996,15.961274189998221,53373.83888352001 2025-08-19,21:26:06.000,231,10973756,14005,0,1755638765,12989.916517259997,15.926028540001425,53373.83888352001 2025-08-19,21:26:07.000,231,10973772,13925,0,1755638766,12990.152288109988,15.897832020003989,53373.796960800006 2025-08-19,21:26:08.000,231,10973763,14045,0,1755638767,12990.374586339989,15.79209506999905,53373.74805096001 2025-08-19,21:26:09.000,231,10973741,13965,0,1755638768,12990.549730399995,15.693407250000746,53373.85285776 2025-08-19,21:26:10.000,231,10973794,13805,0,1755638769,12990.67772028999,15.587670300003083,53373.83888352001 2025-08-19,21:26:11.000,231,10973766,13885,0,1755638770,12990.79897386999,15.496031610004138,53373.78298656 2025-08-19,21:26:12.000,231,10973761,13845,0,1755638771,12990.83939172999,15.38324552999984,53373.75503808 2025-08-19,21:26:13.000,231,10973761,13845,0,1755638772,12990.893282209996,15.291606840000895,53373.727089600005 2025-08-19,21:26:14.000,231,10973728,14325,0,1755638773,12990.940436379991,15.20701728000131,53373.66420552 2025-08-19,21:26:15.000,231,10973744,13965,0,1755638774,12991.068426270002,15.20701728000131,53373.61529568 2025-08-19,21:26:16.000,231,10973736,14045,0,1755638775,12991.182943539992,15.185869890003232,53373.62228280001 2025-08-19,21:26:17.000,231,10973773,13845,0,1755638776,12991.297460809998,15.221115540000028,53373.57337296001 2025-08-19,21:26:18.000,231,10973721,13845,0,1755638777,12991.519759039998,15.270459450002818,53373.50350176001 2025-08-19,21:26:19.000,231,10973753,13685,0,1755638778,12991.829629299995,15.355049010002404,53373.510488880005 2025-08-19,21:26:20.000,231,10973754,13845,0,1755638779,12992.220335279992,15.43963857000199,53373.48952752 2025-08-19,21:26:21.000,231,10973763,14165,0,1755638780,12992.550414470003,15.573572040004365,53373.48254040001 2025-08-19,21:26:22.000,231,10973683,13965,0,1755638781,12992.96132938,15.629965079999238,53373.46856616 2025-08-19,21:26:23.000,231,10973675,13885,0,1755638782,12993.358771669991,15.763898550001613,53373.461579040006 2025-08-19,21:26:24.000,231,10973740,13965,0,1755638783,12993.702323479993,15.813242460004403,53373.461579040006 2025-08-19,21:26:25.000,231,10973742,14485,0,1755638784,12994.039138979999,15.883733759997995,53373.50350176001 2025-08-19,21:26:26.000,231,10973720,13965,0,1755638785,12994.34227293,15.84143898000184,53373.510488880005 2025-08-19,21:26:27.000,231,10973739,14125,0,1755638786,12994.5241533,15.904881150003348,53373.48952752 2025-08-19,21:26:28.000,231,10973751,14005,0,1755638787,12994.699297359992,15.876684629998636,53373.53843736 2025-08-19,21:26:29.000,231,10973785,14085,0,1755638788,12994.807078320002,15.883733759997995,53373.559398720005 2025-08-19,21:26:30.000,231,10973778,13925,0,1755638789,12994.962013449993,15.84143898000184,53373.510488880005 2025-08-19,21:26:31.000,231,10973745,13805,0,1755638790,12995.036112859998,15.820291590003762,53373.53843736 2025-08-19,21:26:32.000,231,10973736,13805,0,1755638791,12995.191047989989,15.686358120001387,53373.580360080006 2025-08-19,21:26:33.000,231,10973710,13885,0,1755638792,12995.35945574,15.552424649999011,53373.63625704 2025-08-19,21:26:34.000,231,10973722,13845,0,1755638793,12995.46050039,15.347999880003044,53373.71311536 2025-08-19,21:26:35.000,231,10973754,14205,0,1755638794,12995.57501765999,15.122427720001724,53373.71311536 2025-08-19,21:26:36.000,231,10973756,13965,0,1755638795,12995.57501765999,14.918002949998481,53373.74106384001 2025-08-19,21:26:37.000,231,10973706,13845,0,1755638796,12995.649117069996,14.62193949000357,53373.8318964 2025-08-19,21:26:38.000,231,10973721,14005,0,1755638797,12995.70300755,14.445711239997763,53373.87381912 2025-08-19,21:26:39.000,231,10973714,14245,0,1755638798,12995.61543551999,14.318826900002023,53373.9017676 2025-08-19,21:26:40.000,231,10973738,14085,0,1755638799,12995.55480872999,14.16374604000157,53373.85285776 2025-08-19,21:26:41.000,231,10973730,13885,0,1755638800,12995.56154504,14.093254740000702,53373.91574184001 2025-08-19,21:26:42.000,231,10973777,14245,0,1755638801,12995.608699209995,14.050959960004548,53373.91574184001 2025-08-19,21:26:43.000,231,10973761,13845,0,1755638802,12995.70300755,14.10735299999942,53373.90875472001 2025-08-19,21:26:44.000,231,10973743,14005,0,1755638803,12995.911833159997,14.121451259998139,53373.93670320001 2025-08-19,21:26:45.000,231,10973746,14005,0,1755638804,12996.086977220002,14.269482989999233,53373.92272896 2025-08-19,21:26:46.000,231,10973773,13925,0,1755638805,12996.376638549998,14.403416460001608,53373.894780480005 2025-08-19,21:26:47.000,231,10973715,13885,0,1755638806,12996.686508809995,14.544399060003343,53373.88080624 2025-08-19,21:26:48.000,231,10973703,13765,0,1755638807,12997.036796929991,14.678332529998443,53373.86683200001 2025-08-19,21:26:49.000,231,10973677,14005,0,1755638808,12997.434239219998,14.833413389998896,53373.91574184001 2025-08-19,21:26:50.000,231,10973713,14325,0,1755638809,12997.925989849995,15.02373990000342,53374.00657440001 2025-08-19,21:26:51.000,231,10973689,13845,0,1755638810,12998.350377379997,15.19996815000195,53373.95067744 2025-08-19,21:26:52.000,231,10973748,13925,0,1755638811,12998.768028599989,15.369147270001122,53373.943690320004 2025-08-19,21:26:53.000,231,10973731,13885,0,1755638812,12999.17220719999,15.55947377999837,53374.02054864 2025-08-19,21:26:54.000,231,10973719,14005,0,1755638813,12999.603331040002,15.714554639998823,53374.111381200004 2025-08-19,21:26:55.000,231,10973741,13885,0,1755638814,12999.987300709989,15.940126800000144,53374.09740696 2025-08-19,21:26:56.000,231,10973711,14165,0,1755638815,13000.243280489995,16.102256789999956,53374.15330392001 2025-08-19,21:26:57.000,231,10973691,14005,0,1755638816,13000.45210609999,16.271435909999127,53374.32798192 2025-08-19,21:26:58.000,231,10973683,13885,0,1755638817,13000.654195399991,16.447664159997657,53374.36990464001 2025-08-19,21:26:59.000,231,10973723,13885,0,1755638818,13000.755240049992,16.609794150004745,53374.41881448001 2025-08-19,21:27:00.000,231,10973716,14045,0,1755638819,13000.802394220002,16.764875009997922,53374.48169856 2025-08-19,21:27:01.000,231,10973703,13885,0,1755638820,13000.856284699992,16.905857609999657,53374.55156976 2025-08-19,21:27:02.000,231,10973771,13845,0,1755638821,13000.856284699992,16.976348910000524,53374.69829928 2025-08-19,21:27:03.000,231,10973744,13845,0,1755638822,13000.863021010002,17.046840210001392,53374.76118336 2025-08-19,21:27:04.000,231,10973685,13965,0,1755638823,13000.842812080002,17.07503672999883,53374.803106080006 2025-08-19,21:27:05.000,231,10973716,13885,0,1755638824,13000.822603150002,17.1102823800029,53374.92188712001 2025-08-19,21:27:06.000,231,10973719,13885,0,1755638825,13000.782185290002,17.082085859998188,53374.93586136 2025-08-19,21:27:07.000,231,10973694,14165,0,1755638826,13000.721558500001,17.046840210001392,53374.970796960006 2025-08-19,21:27:08.000,231,10973727,13845,0,1755638827,13000.60030492,16.962250650001806,53375.04765528 2025-08-19,21:27:09.000,231,10973726,13925,0,1755638828,13000.43863348,16.912906739999016,53375.14547496 2025-08-19,21:27:10.000,231,10973713,14005,0,1755638829,13000.283698349995,16.778973270003917,53375.25028176001 2025-08-19,21:27:11.000,231,10973700,14045,0,1755638830,13000.122026909994,16.729629360001127,53375.25028176001 2025-08-19,21:27:12.000,231,10973737,13925,0,1755638831,12999.953619159998,16.6520889300009,53375.3341272 2025-08-19,21:27:13.000,231,10973712,14005,0,1755638832,12999.812156649998,16.609794150004745,53375.44592112001 2025-08-19,21:27:14.000,231,10973728,14205,0,1755638833,12999.731320929997,16.588646759999392,53375.53675368 2025-08-19,21:27:15.000,231,10973733,14045,0,1755638834,12999.751529859997,16.630941540002823,53375.620599120004 2025-08-19,21:27:16.000,231,10973688,13845,0,1755638835,12999.839101889993,16.680285449998337,53375.61361200001 2025-08-19,21:27:17.000,231,10973739,13885,0,1755638836,12999.967091779989,16.743727619999845,53375.739380160005 2025-08-19,21:27:18.000,231,10973740,13925,0,1755638837,13000.20959893999,16.87766109000222,53375.79527712 2025-08-19,21:27:19.000,231,10973752,13845,0,1755638838,13000.445369789995,17.039791080002033,53375.81623848 2025-08-19,21:27:20.000,231,10973735,13965,0,1755638839,13000.667668019996,17.180773680003767,53375.858161200005 2025-08-19,21:27:21.000,231,10973703,13885,0,1755638840,13000.842812080002,17.272412370002712,53375.94899376001 2025-08-19,21:27:22.000,231,10973726,13925,0,1755638841,13000.991010899997,17.34995280000294,53376.06078768 2025-08-19,21:27:23.000,231,10973694,13925,0,1755638842,13001.024692450002,17.420444100003806,53376.13065888 2025-08-19,21:27:24.000,231,10973706,13925,0,1755638843,13000.964065660002,17.399296709998453,53376.21450432001 2025-08-19,21:27:25.000,231,10973688,13885,0,1755638844,13000.836075769992,17.399296709998453,53376.29834976 2025-08-19,21:27:26.000,231,10973736,13925,0,1755638845,13000.62051385,17.392247579999093,53376.32629824 2025-08-19,21:27:27.000,231,10973689,13805,0,1755638846,13000.404951929995,17.357001930002298,53376.36822096 2025-08-19,21:27:28.000,231,10973721,13885,0,1755638847,13000.16918107999,17.307658019999508,53376.480014880006 2025-08-19,21:27:29.000,231,10973744,14005,0,1755638848,12999.940146539993,17.314707149998867,53376.59879592001 2025-08-19,21:27:30.000,231,10973761,13885,0,1755638849,12999.717848309992,17.27946150000207,53376.59879592001 2025-08-19,21:27:31.000,231,10973680,13685,0,1755638850,12999.529231629997,17.272412370002712,53376.67565424 2025-08-19,21:27:32.000,231,10973739,14085,0,1755638851,12999.34061495,17.27946150000207,53376.71058984 2025-08-19,21:27:33.000,231,10973737,13805,0,1755638852,12999.23283398999,17.321756279998226,53376.72456408 2025-08-19,21:27:34.000,231,10973714,14165,0,1755638853,12999.11158040999,17.32880541000486,53376.85731936001 2025-08-19,21:27:35.000,231,10973690,14005,0,1755638854,12998.97685421,17.28651063000143,53376.84334512 2025-08-19,21:27:36.000,231,10973714,13965,0,1755638855,12998.88928217999,17.258314110003994,53376.89924208 2025-08-19,21:27:37.000,231,10973768,13965,0,1755638856,12998.815182769999,17.23011758999928,53376.864306480005 2025-08-19,21:27:38.000,231,10973712,13925,0,1755638857,12998.747819669989,17.17372455000441,53376.94815192 2025-08-19,21:27:39.000,231,10973715,14165,0,1755638858,12998.693929189998,17.11733151000226,53376.92020344 2025-08-19,21:27:40.000,231,10973750,14005,0,1755638859,12998.572675609998,17.011594560004596,53376.90622920001 2025-08-19,21:27:41.000,231,10973681,13965,0,1755638860,12998.464894650002,16.93405413000437,53376.913216320005 2025-08-19,21:27:42.000,231,10973747,14125,0,1755638861,12998.296486899992,16.856513700004143,53377.00404888001 2025-08-19,21:27:43.000,231,10973706,14165,0,1755638862,12998.168497009996,16.771924140004558,53377.0459716 2025-08-19,21:27:44.000,231,10973716,14245,0,1755638863,12997.93272615999,16.69438371000433,53377.0459716 2025-08-19,21:27:45.000,231,10973757,14365,0,1755638864,12997.696955309999,16.736678490000486,53377.07392008001 2025-08-19,21:27:46.000,231,10973706,13805,0,1755638865,12997.461184459993,16.729629360001127,53377.10186856001 2025-08-19,21:27:47.000,231,10973705,13885,0,1755638866,12997.259095159992,16.82831717999943,53377.094881439996 2025-08-19,21:27:48.000,231,10973668,13885,0,1755638867,12997.077214789992,16.969299780001165,53377.03898448 2025-08-19,21:27:49.000,231,10973740,13805,0,1755638868,12996.976170139991,17.138478900000337,53377.080907200005 2025-08-19,21:27:50.000,231,10973727,14005,0,1755638869,12996.92227966,17.307658019999508,53377.129817040004 2025-08-19,21:27:51.000,231,10973732,14085,0,1755638870,12996.82123501,17.441591490001883,53377.031997360005 2025-08-19,21:27:52.000,231,10973735,14045,0,1755638871,12996.81449869999,17.51913192000211,53377.02501024001 2025-08-19,21:27:53.000,231,10973699,14125,0,1755638872,12996.74039929,17.5684758300049,53376.93417768001 2025-08-19,21:27:54.000,231,10973733,13885,0,1755638873,12996.63935464,17.533230180000828,53376.99706176 2025-08-19,21:27:55.000,231,10973749,13885,0,1755638874,12996.430529029989,17.40634583999781,53376.962126160004 2025-08-19,21:27:56.000,231,10973718,13805,0,1755638875,12996.181285559993,17.265363240003353,53376.90622920001 2025-08-19,21:27:57.000,231,10973727,13965,0,1755638876,12995.864678990001,17.10323325000354,53376.85731936001 2025-08-19,21:27:58.000,231,10973734,14085,0,1755638877,12995.6019629,16.87766109000222,53376.93417768001 2025-08-19,21:27:59.000,231,10973754,14045,0,1755638878,12995.258411089999,16.623892410003464,53376.864306480005 2025-08-19,21:28:00.000,231,10973762,14165,0,1755638879,12994.941804519993,16.370123730004707,53376.83635800001 2025-08-19,21:28:01.000,231,10973723,14005,0,1755638880,12994.631934259996,16.179797220000182,53376.87828072 2025-08-19,21:28:02.000,231,10973692,14005,0,1755638881,12994.40289972,15.982421580003574,53376.745525440005 2025-08-19,21:28:03.000,231,10973779,14125,0,1755638882,12994.18060149,15.827340720003122,53376.77347392 2025-08-19,21:28:04.000,231,10973723,14005,0,1755638883,12994.012193739989,15.707505509999464,53376.745525440005 2025-08-19,21:28:05.000,231,10973687,13845,0,1755638884,12993.911149089989,15.61586682000052,53376.68962848001 2025-08-19,21:28:06.000,231,10973686,14005,0,1755638885,12993.857258609998,15.55947377999837,53376.64071864001 2025-08-19,21:28:07.000,231,10973670,13925,0,1755638886,12993.850522299988,15.474884219998785,53376.54289896 2025-08-19,21:28:08.000,231,10973783,13845,0,1755638887,12993.890940159989,15.43963857000199,53376.47302776001 2025-08-19,21:28:09.000,231,10973705,14245,0,1755638888,12993.816840749998,15.418491180003912,53376.487002 2025-08-19,21:28:10.000,231,10973751,14085,0,1755638889,12993.742741339993,15.333901620004326,53376.38219520001 2025-08-19,21:28:11.000,231,10973725,13845,0,1755638890,12993.648433000002,15.333901620004326,53376.34027248 2025-08-19,21:28:12.000,231,10973707,14245,0,1755638891,12993.439607389992,15.312754229998973,53376.242452800005 2025-08-19,21:28:13.000,231,10973738,14245,0,1755638892,12993.291408569996,15.340950750003685,53376.26341416001 2025-08-19,21:28:14.000,231,10973752,14125,0,1755638893,12993.129737129995,15.362098140001763,53376.1027104 2025-08-19,21:28:15.000,231,10973752,14005,0,1755638894,12992.98153831,15.453736830000707,53376.01886496001 2025-08-19,21:28:16.000,231,10973711,13965,0,1755638895,12992.846812109994,15.488982480004779,53375.88610968 2025-08-19,21:28:17.000,231,10973730,14125,0,1755638896,12992.819866869999,15.524228130001575,53375.76732864 2025-08-19,21:28:18.000,231,10973744,13725,0,1755638897,12992.806394249994,15.538326390000293,53375.69745744 2025-08-19,21:28:19.000,231,10973742,14085,0,1755638898,12992.840075799999,15.545375519999652,53375.58566352001 2025-08-19,21:28:20.000,231,10973733,14325,0,1755638899,12992.887229969994,15.496031610004138,53375.5088052 2025-08-19,21:28:21.000,231,10973690,13925,0,1755638900,12992.93438413999,15.446687700001348,53375.41797264001 2025-08-19,21:28:22.000,231,10973758,14085,0,1755638901,12993.0421651,15.326852489997691,53375.43194688 2025-08-19,21:28:23.000,231,10973735,14045,0,1755638902,12993.149946059995,15.214066410000669,53375.3341272 2025-08-19,21:28:24.000,231,10973686,13885,0,1755638903,12993.30488119,15.073083809998934,53375.27124312 2025-08-19,21:28:25.000,231,10973719,13765,0,1755638904,12993.372244289996,15.002592509998067,53375.20137192 2025-08-19,21:28:26.000,231,10973717,14085,0,1755638905,12993.473288939997,14.882757300001686,53375.236307520005 2025-08-19,21:28:27.000,231,10973722,13845,0,1755638906,12993.506970490002,14.812266000000818,53375.18041056001 2025-08-19,21:28:28.000,231,10973695,14045,0,1755638907,12993.533915729997,14.664234269999724,53375.187397680005 2025-08-19,21:28:29.000,231,10973717,13805,0,1755638908,12993.520443109992,14.551448190002702,53375.15944920001 2025-08-19,21:28:30.000,231,10973738,13965,0,1755638909,12993.500234179992,14.452760370004398,53375.11053936001 2025-08-19,21:28:31.000,231,10973730,14085,0,1755638910,12993.453080009996,14.382269070003531,53375.068616640005 2025-08-19,21:28:32.000,231,10973707,14005,0,1755638911,12993.426134770001,14.297679510003945,53375.08957800001 2025-08-19,21:28:33.000,231,10973730,13965,0,1755638912,12993.338562739991,14.311777770002664,53375.08259088001 2025-08-19,21:28:34.000,231,10973727,14245,0,1755638913,12993.23751808999,14.325876030001382,53375.06162952001 2025-08-19,21:28:35.000,231,10973691,14125,0,1755638914,12993.14320975,14.431612979999045,53375.02669392 2025-08-19,21:28:36.000,231,10973702,13685,0,1755638915,12993.11626450999,14.52325166999799,53374.97778408 2025-08-19,21:28:37.000,231,10973750,14045,0,1755638916,12993.069110339995,14.62193949000357,53374.96380984001 2025-08-19,21:28:38.000,231,10973691,14165,0,1755638917,12993.129737129995,14.706529050003155,53374.92188712001 2025-08-19,21:28:39.000,231,10973694,13845,0,1755638918,12993.21730915999,14.755872959998669,53374.8799644 2025-08-19,21:28:40.000,231,10973705,13845,0,1755638919,12993.419398459991,14.769971220004663,53374.83804168 2025-08-19,21:28:41.000,231,10973719,13805,0,1755638920,12993.675378239997,14.762922089998028,53374.74720912001 2025-08-19,21:28:42.000,231,10973703,14245,0,1755638921,12993.938094329998,14.685381659997802,53374.82406744001 2025-08-19,21:28:43.000,231,10973714,13685,0,1755638922,12994.13344731999,14.57259558000078,53374.740222 2025-08-19,21:28:44.000,231,10973716,14245,0,1755638923,12994.26143721,14.424563849999686,53374.76118336 2025-08-19,21:28:45.000,231,10973722,14085,0,1755638924,12994.31532768999,14.255384730000515,53374.74720912001 2025-08-19,21:28:46.000,231,10973717,14045,0,1755638925,12994.22101935,14.029812569999194,53374.72624776001 2025-08-19,21:28:47.000,231,10973763,13805,0,1755638926,12994.079556839999,13.895879100004095,53374.78913184 2025-08-19,21:28:48.000,231,10973692,14005,0,1755638927,12993.863994919993,13.747847370003,53374.79611896001 2025-08-19,21:28:49.000,231,10973694,13805,0,1755638928,12993.628224070002,13.635061289998703,53374.76817048 2025-08-19,21:28:50.000,231,10973723,14005,0,1755638929,12993.399189529991,13.57161912000447,53374.75419624001 2025-08-19,21:28:51.000,231,10973730,13885,0,1755638930,12993.22404547,13.613913900000625,53374.76118336 2025-08-19,21:28:52.000,231,10973700,14085,0,1755638931,12993.03542878999,13.719650849998288,53374.6703508 2025-08-19,21:28:53.000,231,10973698,13765,0,1755638932,12993.01521985999,14.001616050001758,53374.65637656001 2025-08-19,21:28:54.000,231,10973696,14085,0,1755638933,12993.10279189,14.269482989999233,53374.62842808001 2025-08-19,21:28:55.000,231,10973750,13925,0,1755638934,12993.331826429996,14.558497320002061,53374.64240232 2025-08-19,21:28:56.000,231,10973743,13925,0,1755638935,12993.554124659997,14.896855560000404,53374.52362128 2025-08-19,21:28:57.000,231,10973643,14045,0,1755638936,12993.924621709994,15.221115540000028,53374.53759552001 2025-08-19,21:28:58.000,231,10973758,14205,0,1755638937,12994.37595447999,15.446687700001348,53374.516634160005 2025-08-19,21:28:59.000,231,10973691,13965,0,1755638938,12994.834023559997,15.637014209998597,53374.48868568001 2025-08-19,21:29:00.000,231,10973688,13925,0,1755638939,12995.278620019999,15.721603769998183,53374.516634160005 2025-08-19,21:29:01.000,231,10973722,14005,0,1755638940,12995.64238076,15.777996810000332,53374.565544000005 2025-08-19,21:29:02.000,231,10973721,13925,0,1755638941,12995.932042089997,15.749800290002895,53374.59349248 2025-08-19,21:29:03.000,231,10973648,13925,0,1755638942,12996.066768290002,15.629965079999238,53374.69131216 2025-08-19,21:29:04.000,231,10973717,14245,0,1755638943,12996.154340319998,15.496031610004138,53374.803106080006 2025-08-19,21:29:05.000,231,10973710,14165,0,1755638944,12995.972459949997,15.284557710001536,53374.83804168 2025-08-19,21:29:06.000,231,10973742,13885,0,1755638945,12995.68279862,15.080132939998293,53374.949835600004 2025-08-19,21:29:07.000,231,10973677,14045,0,1755638946,12995.224729539994,14.819315130000177,53375.019706800005 2025-08-19,21:29:08.000,231,10973752,14005,0,1755638947,12994.753187839997,14.502104279999912,53375.10355224 2025-08-19,21:29:09.000,231,10973721,13845,0,1755638948,12994.15365624999,14.241286470001796,53375.15246208 2025-08-19,21:29:10.000,231,10973745,13845,0,1755638949,12993.554124659997,14.050959960004548,53375.14547496 2025-08-19,21:29:11.000,231,10973740,13765,0,1755638950,12992.98153831,13.846535190001305,53375.16643632 2025-08-19,21:29:12.000,231,10973751,13925,0,1755638951,12992.476315059997,13.726699979997647,53375.14547496 2025-08-19,21:29:13.000,231,10973733,14085,0,1755638952,12992.072136459996,13.71260171999893,53375.07560376 2025-08-19,21:29:14.000,231,10973714,14405,0,1755638953,12991.74205727,13.733749110004283,53374.99874544 2025-08-19,21:29:15.000,231,10973746,13925,0,1755638954,12991.513022729989,13.832436930002586,53374.900925760005 2025-08-19,21:29:16.000,231,10973723,14085,0,1755638955,12991.385032839993,13.959321269998327,53374.85900304 2025-08-19,21:29:17.000,231,10973721,14245,0,1755638956,12991.358087599998,14.149647780002852,53374.71926064 2025-08-19,21:29:18.000,231,10973727,14205,0,1755638957,12991.351351290003,14.276532119998592,53374.71227352 2025-08-19,21:29:19.000,231,10973705,14085,0,1755638958,12991.405241769993,14.488006020001194,53374.565544000005 2025-08-19,21:29:20.000,231,10973746,13965,0,1755638959,12991.418714389998,14.671283399999083,53374.5306084 2025-08-19,21:29:21.000,231,10973738,14085,0,1755638960,12991.533231659989,14.882757300001686,53374.45375008 2025-08-19,21:29:22.000,231,10973719,14245,0,1755638961,12991.73532095999,15.122427720001724,53374.3559304 2025-08-19,21:29:23.000,231,10973710,14165,0,1755638962,12991.92393764,15.312754229998973,53374.31400768 2025-08-19,21:29:24.000,231,10973716,14005,0,1755638963,12992.166444800001,15.56652290999773,53374.300033440006 2025-08-19,21:29:25.000,231,10973738,13965,0,1755638964,12992.382006719992,15.742751160003536,53374.230162240005 2025-08-19,21:29:26.000,231,10973743,13925,0,1755638965,12992.651459119988,15.862586369999917,53374.25811072 2025-08-19,21:29:27.000,231,10973679,14165,0,1755638966,12992.826603179994,15.947175929999503,53374.27208496001 2025-08-19,21:29:28.000,231,10973707,14165,0,1755638967,12992.947856759994,15.869635499999276,53374.29304632001 2025-08-19,21:29:29.000,231,10973757,13925,0,1755638968,12992.89396627999,15.721603769998183,53374.30702056 2025-08-19,21:29:30.000,231,10973744,14005,0,1755638969,12992.725558529994,15.503080740003497,53374.3559304 2025-08-19,21:29:31.000,231,10973765,14005,0,1755638970,12992.429160890002,15.319803359998332,53374.300033440006 2025-08-19,21:29:32.000,231,10973722,13885,0,1755638971,12992.058663839991,15.122427720001724,53374.36990464001 2025-08-19,21:29:33.000,231,10973686,13885,0,1755638972,12991.63427630999,14.97439599000063,53374.36990464001 2025-08-19,21:29:34.000,231,10973739,13965,0,1755638973,12991.162734609992,14.896855560000404,53374.41182736001 2025-08-19,21:29:35.000,231,10973704,14005,0,1755638974,12990.731610769995,14.840462519998255,53374.37689176 2025-08-19,21:29:36.000,231,10973748,14125,0,1755638975,12990.273541689989,14.84751165000489,53374.34195616001 2025-08-19,21:29:37.000,231,10973750,14205,0,1755638976,12989.842417849992,14.903904689999763,53374.348943280005 2025-08-19,21:29:38.000,231,10973735,13845,0,1755638977,12989.512338659995,14.932101210004475,53374.279072080004 2025-08-19,21:29:39.000,231,10973739,14005,0,1755638978,12989.21594101999,14.995543379998708,53374.26509784 2025-08-19,21:29:40.000,231,10973663,14045,0,1755638979,12988.980170169998,15.080132939998293,53374.230162240005 2025-08-19,21:29:41.000,231,10973725,14005,0,1755638980,12988.805026109992,15.101280330003647,53374.17426528001 2025-08-19,21:29:42.000,231,10973689,13885,0,1755638981,12988.730926700002,15.15062423999916,53374.15330392001 2025-08-19,21:29:43.000,231,10973705,13885,0,1755638982,12988.703981459992,15.15062423999916,53374.19522664 2025-08-19,21:29:44.000,231,10973669,14045,0,1755638983,12988.737663009997,15.192919020002591,53374.132342560006 2025-08-19,21:29:45.000,231,10973722,14085,0,1755638984,12988.811762420002,15.178820760003873,53374.00657440001 2025-08-19,21:29:46.000,231,10973735,13805,0,1755638985,12988.912807070003,15.15767336999852,53373.9716388 2025-08-19,21:29:47.000,231,10973704,13885,0,1755638986,12989.067742199994,15.129476850001083,53373.943690320004 2025-08-19,21:29:48.000,231,10973722,14005,0,1755638987,12989.202468399999,15.03078903000278,53373.88779336001 2025-08-19,21:29:49.000,231,10973681,14005,0,1755638988,12989.310249359994,14.889806430001045,53373.88779336001 2025-08-19,21:29:50.000,231,10973712,13885,0,1755638989,12989.34393091,14.762922089998028,53373.796960800006 2025-08-19,21:29:51.000,231,10973731,14205,0,1755638990,12989.26309519,14.636037750002288,53373.775999440004 2025-08-19,21:29:52.000,231,10973682,13965,0,1755638991,12989.108160059994,14.495055150000553,53373.73407672 2025-08-19,21:29:53.000,231,10973743,14205,0,1755638992,12988.946488619993,14.438662109998404,53373.68516688 2025-08-19,21:29:54.000,231,10973715,14245,0,1755638993,12988.771344560002,14.424563849999686,53373.678179760005 2025-08-19,21:29:55.000,231,10973730,14005,0,1755638994,12988.555782639996,14.438662109998404,53373.629269920006 2025-08-19,21:29:56.000,231,10973709,13965,0,1755638995,12988.38737489,14.466858630003117,53373.54542448 2025-08-19,21:29:57.000,231,10973742,14085,0,1755638996,12988.20549452,14.551448190002702,53373.559398720005 2025-08-19,21:29:58.000,231,10973769,14165,0,1755638997,12988.06403201,14.636037750002288,53373.47555328 2025-08-19,21:29:59.000,231,10973705,14445,0,1755638998,12987.882151639998,14.812266000000818,53373.43363056001 2025-08-19,21:30:00.000,231,10973764,14245,0,1755638999,12987.740689129998,14.903904689999763,53373.42664344 2025-08-19,21:30:01.000,231,10973731,13925,0,1755639000,12987.579017689997,15.073083809998934,53373.40568208001 2025-08-19,21:30:02.000,231,10973720,14245,0,1755639001,12987.430818870002,15.192919020002591,53373.30087528 2025-08-19,21:30:03.000,231,10973761,14125,0,1755639002,12987.316301599996,15.291606840000895,53373.26593968001 2025-08-19,21:30:04.000,231,10973700,14125,0,1755639003,12987.14789385,15.305705099999614,53373.26593968001 2025-08-19,21:30:05.000,231,10973718,13765,0,1755639004,12986.952540859995,15.284557710001536,53373.293888160006 2025-08-19,21:30:06.000,231,10973755,14245,0,1755639005,12986.763924179999,15.235213799998746,53373.23799120001 2025-08-19,21:30:07.000,231,10973752,14045,0,1755639006,12986.561834879998,15.066034679999575,53373.175107120005 2025-08-19,21:30:08.000,231,10973759,13845,0,1755639007,12986.353009270002,14.92505207999784,53373.16812000001 2025-08-19,21:30:09.000,231,10973742,14045,0,1755639008,12986.171128900001,14.777020350004022,53373.09824880001 2025-08-19,21:30:10.000,231,10973730,14165,0,1755639009,12985.975775909996,14.579644710000139,53373.007416240005 2025-08-19,21:30:11.000,231,10973672,13725,0,1755639010,12985.82757709,14.52325166999799,53372.96549352 2025-08-19,21:30:12.000,231,10973717,14085,0,1755639011,12985.69958719999,14.438662109998404,53372.93055792001 2025-08-19,21:30:13.000,231,10973754,14125,0,1755639012,12985.510970519994,14.431612979999045,53372.80478976 2025-08-19,21:30:14.000,231,10973758,13925,0,1755639013,12985.403189559998,14.502104279999912,53372.79780264 2025-08-19,21:30:15.000,231,10973711,14205,0,1755639014,12985.349299079993,14.628988620002929,53372.64408600001 2025-08-19,21:30:16.000,231,10973783,13965,0,1755639015,12985.356035389988,14.833413389998896,53372.63011176 2025-08-19,21:30:17.000,231,10973722,13885,0,1755639016,12985.376244319988,15.087182069997652,53372.56024056 2025-08-19,21:30:18.000,231,10973736,14165,0,1755639017,12985.463816349999,15.369147270001122,53372.44844664001 2025-08-19,21:30:19.000,231,10973719,13965,0,1755639018,12985.591806239994,15.65816160000395,53372.385562560004 2025-08-19,21:30:20.000,231,10973718,13885,0,1755639019,12985.72653244,15.876684629998636,53372.37857544001 2025-08-19,21:30:21.000,231,10973758,14205,0,1755639020,12985.814104469995,16.116355049998674,53372.29473 2025-08-19,21:30:22.000,231,10973733,13765,0,1755639021,12985.915149119995,16.313730690002558,53372.18293608 2025-08-19,21:30:23.000,231,10973746,14125,0,1755639022,12986.016193769996,16.4406150299983,53372.19691032 2025-08-19,21:30:24.000,231,10973728,13845,0,1755639023,12985.98924853,16.511106329999166,53372.14101336001 2025-08-19,21:30:25.000,231,10973681,14045,0,1755639024,12986.016193769996,16.539302850003878,53372.07812928 2025-08-19,21:30:26.000,231,10973732,14045,0,1755639025,12985.98924853,16.539302850003878,53372.071142160006 2025-08-19,21:30:27.000,231,10973729,14245,0,1755639026,12985.90167649999,16.391271120002784,53372.120052000006 2025-08-19,21:30:28.000,231,10973684,14125,0,1755639027,12985.834313399995,16.1938954799989,53372.14101336001 2025-08-19,21:30:29.000,231,10973723,13965,0,1755639028,12985.82757709,15.961274189998221,53372.11306488001 2025-08-19,21:30:30.000,231,10973745,13845,0,1755639029,12985.78042291999,15.60881769000116,53372.02921944 2025-08-19,21:30:31.000,231,10973729,14045,0,1755639030,12985.753477679995,15.221115540000028,53372.00825808 2025-08-19,21:30:32.000,231,10973745,14085,0,1755639031,12985.72653244,14.819315130000177,53371.96633536 2025-08-19,21:30:33.000,231,10973754,13965,0,1755639032,12985.71979612999,14.480956890001835,53372.00825808 2025-08-19,21:30:34.000,231,10973786,13845,0,1755639033,12985.70632351,14.227188210003078,53371.96633536 2025-08-19,21:30:35.000,231,10973799,13845,0,1755639034,12985.733268749995,13.959321269998327,53371.86851568 2025-08-19,21:30:36.000,231,10973710,13925,0,1755639035,12985.773686609995,13.832436930002586,53371.81960584 2025-08-19,21:30:37.000,231,10973734,13965,0,1755639036,12985.82757709,13.733749110004283,53371.770696 2025-08-19,21:30:38.000,231,10973712,14245,0,1755639037,12985.874731259995,13.776043890000437,53371.72877328001 2025-08-19,21:30:39.000,231,10973738,13925,0,1755639038,12985.98251221999,13.909977360002813,53371.665889200005 2025-08-19,21:30:40.000,231,10973742,13885,0,1755639039,12986.056611629996,14.10735299999942,53371.57505664 2025-08-19,21:30:41.000,231,10973786,14165,0,1755639040,12986.137447349996,14.361121679998178,53371.547108160004 2025-08-19,21:30:42.000,231,10973751,14005,0,1755639041,12986.198074139997,14.57259558000078,53371.50518544 2025-08-19,21:30:43.000,231,10973773,14045,0,1755639042,12986.319327719997,14.868659040002967,53371.3864044 2025-08-19,21:30:44.000,231,10973731,14125,0,1755639043,12986.480999159998,15.178820760003873,53371.36544304 2025-08-19,21:30:45.000,231,10973716,14125,0,1755639044,12986.629197979993,15.369147270001122,53371.30954608 2025-08-19,21:30:46.000,231,10973746,14325,0,1755639045,12986.784133109999,15.629965079999238,53371.32352032001 2025-08-19,21:30:47.000,231,10973729,14045,0,1755639046,12986.992958719995,15.78504593999969,53371.23967488 2025-08-19,21:30:48.000,231,10973731,13885,0,1755639047,12987.255674809996,15.911930280002707,53371.260636240004 2025-08-19,21:30:49.000,231,10973771,13925,0,1755639048,12987.471236730002,15.968323320004856,53371.232687760006 2025-08-19,21:30:50.000,231,10973741,13885,0,1755639049,12987.727216509993,16.003568970001652,53371.211726400004 2025-08-19,21:30:51.000,231,10973749,13805,0,1755639050,12987.936042119989,15.947175929999503,53371.19775216 2025-08-19,21:30:52.000,231,10973788,14245,0,1755639051,12988.11792248999,15.869635499999276,53371.260636240004 2025-08-19,21:30:53.000,231,10973733,13765,0,1755639052,12988.20549452,15.735702030004177,53371.21871352 2025-08-19,21:30:54.000,231,10973745,13805,0,1755639053,12988.232439759995,15.587670300003083,53371.18377792001 2025-08-19,21:30:55.000,231,10973793,14085,0,1755639054,12988.14486773,15.411442050004553,53371.21871352 2025-08-19,21:30:56.000,231,10973789,13645,0,1755639055,12988.030350459994,15.305705099999614,53371.19076504 2025-08-19,21:30:57.000,231,10973743,13885,0,1755639056,12987.855206399989,15.171771630004514,53371.19076504 2025-08-19,21:30:58.000,231,10973754,13845,0,1755639057,12987.713743889988,15.108329460003006,53371.10691960001 2025-08-19,21:30:59.000,231,10973769,14005,0,1755639058,12987.585753999992,15.15767336999852,53371.15582944001 2025-08-19,21:31:00.000,231,10973747,13645,0,1755639059,12987.484709349992,15.171771630004514,53371.092945360004 2025-08-19,21:31:01.000,231,10973747,14005,0,1755639060,12987.336510529996,15.235213799998746,53371.05800976001 2025-08-19,21:31:02.000,231,10973749,13965,0,1755639061,12987.296092669996,15.319803359998332,53371.00909992 2025-08-19,21:31:03.000,231,10973718,13885,0,1755639062,12987.26914743,15.376196400000481,53371.01608704001 2025-08-19,21:31:04.000,231,10973716,13885,0,1755639063,12987.235465879996,15.418491180003912,53370.995125680005 2025-08-19,21:31:05.000,231,10973751,13965,0,1755639064,12987.255674809996,15.474884219998785,53370.98115144 2025-08-19,21:31:06.000,231,10973726,13965,0,1755639065,12987.282620049991,15.524228130001575,53370.98115144 2025-08-19,21:31:07.000,231,10973729,14245,0,1755639066,12987.329774220001,15.517179000002216,53370.95320296 2025-08-19,21:31:08.000,231,10973722,14085,0,1755639067,12987.370192080001,15.587670300003083,53371.03006128 2025-08-19,21:31:09.000,231,10973752,14085,0,1755639068,12987.545336139992,15.580621170003724,53370.90429312 2025-08-19,21:31:10.000,231,10973726,13885,0,1755639069,12987.713743889988,15.679308990002028,53370.96019008 2025-08-19,21:31:11.000,231,10973750,13885,0,1755639070,12987.989932599994,15.813242460004403,53370.9322416 2025-08-19,21:31:12.000,231,10973766,14245,0,1755639071,12988.25938499999,15.947175929999503,53370.96019008 2025-08-19,21:31:13.000,231,10973739,13765,0,1755639072,12988.623145739992,15.989470710002934,53370.91128024 2025-08-19,21:31:14.000,231,10973745,13925,0,1755639073,12988.933015999988,16.102256789999956,53370.88333176 2025-08-19,21:31:15.000,231,10973777,13885,0,1755639074,12989.26309519,16.151600700002746,53370.91826736001 2025-08-19,21:31:16.000,231,10973745,13885,0,1755639075,12989.56622914,16.18684634999954,53370.91128024 2025-08-19,21:31:17.000,231,10973790,14085,0,1755639076,12989.808736300001,16.165698960001464,53370.876344640004 2025-08-19,21:31:18.000,231,10973768,13845,0,1755639077,12990.010825600002,16.102256789999956,53370.925254480004 2025-08-19,21:31:19.000,231,10973726,14205,0,1755639078,12990.145551799993,15.996519840002293,53370.93922872001 2025-08-19,21:31:20.000,231,10973702,13925,0,1755639079,12990.219651209998,15.855537240000558,53370.995125680005 2025-08-19,21:31:21.000,231,10973741,14245,0,1755639080,12990.192705969988,15.693407250000746,53370.96717720001 2025-08-19,21:31:22.000,231,10973742,14205,0,1755639081,12990.084925009993,15.510129870002856,53370.96019008 2025-08-19,21:31:23.000,231,10973752,14205,0,1755639082,12989.936726189997,15.404392919997917,53371.00909992 2025-08-19,21:31:24.000,231,10973748,13965,0,1755639083,12989.741373199991,15.411442050004553,53371.071984 2025-08-19,21:31:25.000,231,10973777,13965,0,1755639084,12989.57970175999,15.43258944000263,53371.092945360004 2025-08-19,21:31:26.000,231,10973752,14245,0,1755639085,12989.46518449,15.545375519999652,53371.092945360004 2025-08-19,21:31:27.000,231,10973766,13965,0,1755639086,12989.41803031999,15.721603769998183,53371.162816560005 2025-08-19,21:31:28.000,231,10973782,14365,0,1755639087,12989.411294009995,15.918979410002066,53371.09993248 2025-08-19,21:31:29.000,231,10973772,13725,0,1755639088,12989.451711869995,16.123404179998033,53371.16980368 2025-08-19,21:31:30.000,231,10973723,13885,0,1755639089,12989.572965449996,16.3066815600032,53371.18377792001 2025-08-19,21:31:31.000,231,10973786,14325,0,1755639090,12989.714427959996,16.525204589997884,53371.21871352 2025-08-19,21:31:32.000,231,10973765,13885,0,1755639091,12989.896308329997,16.729629360001127,53371.26762336 2025-08-19,21:31:33.000,231,10973741,14085,0,1755639092,12990.071452390002,16.84241543999815,53371.232687760006 2025-08-19,21:31:34.000,231,10973742,14165,0,1755639093,12990.219651209998,16.976348910000524,53371.29557184 2025-08-19,21:31:35.000,231,10973731,13805,0,1755639094,12990.381322649999,17.046840210001392,53371.379417280004 2025-08-19,21:31:36.000,231,10973716,14085,0,1755639095,12990.56320302,17.131429770000977,53371.39339152001 2025-08-19,21:31:37.000,231,10973698,14045,0,1755639096,12990.78550125,17.216019330000563,53371.44230136001 2025-08-19,21:31:38.000,231,10973765,13885,0,1755639097,12991.007799480001,17.244215849998,53371.54012104001 2025-08-19,21:31:39.000,231,10973768,13965,0,1755639098,12991.236834019997,17.30060889000015,53371.55409528 2025-08-19,21:31:40.000,231,10973738,14205,0,1755639099,12991.486077489993,17.28651063000143,53371.64492784 2025-08-19,21:31:41.000,231,10973779,13725,0,1755639100,12991.83636560999,17.208970200001204,53371.70781192001 2025-08-19,21:31:42.000,231,10973777,14045,0,1755639101,12992.159708489991,17.12438064000162,53371.85454144001 2025-08-19,21:31:43.000,231,10973746,13925,0,1755639102,12992.449369820002,16.87766109000222,53372.001270960005 2025-08-19,21:31:44.000,231,10973728,13965,0,1755639103,12992.637986499998,16.65913806000026,53372.13402624 2025-08-19,21:31:45.000,231,10973760,14005,0,1755639104,12992.705349599993,16.405369380001503,53372.27376864 2025-08-19,21:31:46.000,231,10973775,13965,0,1755639105,12992.651459119988,16.1938954799989,53372.3646012 2025-08-19,21:31:47.000,231,10973774,14125,0,1755639106,12992.516732919998,16.03176548999909,53372.504343600005 2025-08-19,21:31:48.000,231,10973727,14165,0,1755639107,12992.355061479997,15.933077670000785,53372.56024056 2025-08-19,21:31:49.000,231,10973799,13925,0,1755639108,12992.152972179996,15.883733759997995,53372.720944320004 2025-08-19,21:31:50.000,231,10973757,14005,0,1755639109,12991.991300739995,15.926028540001425,53372.79780264 2025-08-19,21:31:51.000,231,10973726,14085,0,1755639110,12991.90372871,15.876684629998636,53372.8536996 2025-08-19,21:31:52.000,231,10973763,13845,0,1755639111,12991.9643555,15.933077670000785,53372.909596560006 2025-08-19,21:31:53.000,231,10973784,13845,0,1755639112,12992.02498229,15.968323320004856,53373.03536472 2025-08-19,21:31:54.000,231,10973772,14045,0,1755639113,12992.179917419991,15.989470710002934,53373.02837760001 2025-08-19,21:31:55.000,231,10973784,13965,0,1755639114,12992.382006719992,16.052912880004442,53373.1331844 2025-08-19,21:31:56.000,231,10973777,13885,0,1755639115,12992.637986499998,16.109305919999315,53373.126197280006 2025-08-19,21:31:57.000,231,10973783,14005,0,1755639116,12992.927647829994,16.158649830002105,53373.2030556 2025-08-19,21:31:58.000,231,10973756,13725,0,1755639117,12993.277935949991,16.207993740004895,53373.26593968001 2025-08-19,21:31:59.000,231,10973757,14165,0,1755639118,12993.729268720002,16.285534169997845,53373.37074648 2025-08-19,21:32:00.000,231,10973716,14085,0,1755639119,12994.268173519995,16.334878080000635,53373.48254040001 2025-08-19,21:32:01.000,231,10973744,14245,0,1755639120,12994.786869390002,16.370123730004707,53373.57337296001 2025-08-19,21:32:02.000,231,10973751,14165,0,1755639121,12995.27188370999,16.370123730004707,53373.66420552 2025-08-19,21:32:03.000,231,10973770,13885,0,1755639122,12995.67606230999,16.327828950001276,53373.80394792 2025-08-19,21:32:04.000,231,10973777,13885,0,1755639123,12996.006141500002,16.370123730004707,53373.85984488 2025-08-19,21:32:05.000,231,10973812,13805,0,1755639124,12996.248648659988,16.391271120002784,53373.99958728 2025-08-19,21:32:06.000,231,10973776,14205,0,1755639125,12996.390111169989,16.41241851000086,53374.111381200004 2025-08-19,21:32:07.000,231,10973772,13805,0,1755639126,12996.390111169989,16.41946764000022,53374.20920088 2025-08-19,21:32:08.000,231,10973720,13925,0,1755639127,12996.342956999993,16.4406150299983,53374.279072080004 2025-08-19,21:32:09.000,231,10973726,13805,0,1755639128,12996.235176039998,16.43356589999894,53374.36990464001 2025-08-19,21:32:10.000,231,10973730,13805,0,1755639129,12996.113922459997,16.356025469998713,53374.43977584001 2025-08-19,21:32:11.000,231,10973769,14005,0,1755639130,12995.958987329992,16.229141130002972,53374.5306084 2025-08-19,21:32:12.000,231,10973685,14045,0,1755639131,12995.756898029991,16.08110940000188,53374.64240232 2025-08-19,21:32:13.000,231,10973700,13685,0,1755639132,12995.588490279995,15.89078289000463,53374.69829928 2025-08-19,21:32:14.000,231,10973773,14045,0,1755639133,12995.41334621999,15.637014209998597,53374.803106080006 2025-08-19,21:32:15.000,231,10973733,13565,0,1755639134,12995.244938469994,15.418491180003912,53374.8100932 2025-08-19,21:32:16.000,231,10973744,14125,0,1755639135,12995.123684889993,15.214066410000669,53374.89393864001 2025-08-19,21:32:17.000,231,10973783,13805,0,1755639136,12994.988958690003,14.97439599000063,53374.93586136 2025-08-19,21:32:18.000,231,10973717,13845,0,1755639137,12995.015903929998,14.79111861000274,53375.0546424 2025-08-19,21:32:19.000,231,10973741,13725,0,1755639138,12995.029376549988,14.607841230004851,53375.03368104 2025-08-19,21:32:20.000,231,10973782,14125,0,1755639139,12995.143893819994,14.452760370004398,53375.04765528 2025-08-19,21:32:21.000,231,10973753,13765,0,1755639140,12995.319037879999,14.3399742900001,53375.10355224 2025-08-19,21:32:22.000,231,10973741,14005,0,1755639141,12995.55480872999,14.276532119998592,53375.14547496 2025-08-19,21:32:23.000,231,10973730,13925,0,1755639142,12995.817524819991,14.241286470001796,53375.117526480004 2025-08-19,21:32:24.000,231,10973729,13765,0,1755639143,12996.080240909992,14.255384730000515,53375.02669392 2025-08-19,21:32:25.000,231,10973705,13845,0,1755639144,12996.295802829998,14.170795170000929,53375.08259088001 2025-08-19,21:32:26.000,231,10973787,13965,0,1755639145,12996.53157367999,14.198991689998365,53375.17342344 2025-08-19,21:32:27.000,231,10973767,14045,0,1755639146,12996.69324511999,14.220139080003719,53375.187397680005 2025-08-19,21:32:28.000,231,10973755,14085,0,1755639147,12996.74039929,14.191942559999006,53375.22932040001 2025-08-19,21:32:29.000,231,10973726,13965,0,1755639148,12996.75387190999,14.227188210003078,53375.20835904001 2025-08-19,21:32:30.000,231,10973783,13805,0,1755639149,12996.69998143,14.255384730000515,53375.24329464 2025-08-19,21:32:31.000,231,10973780,13885,0,1755639150,12996.63261832999,14.34702341999946,53375.285217360004 2025-08-19,21:32:32.000,231,10973802,13805,0,1755639151,12996.59893678,14.502104279999912,53375.25726888001 2025-08-19,21:32:33.000,231,10973746,13965,0,1755639152,12996.61914571,14.657185140000365,53375.32015296 2025-08-19,21:32:34.000,231,10973746,13925,0,1755639153,12996.73366297999,14.882757300001686,53375.25028176001 2025-08-19,21:32:35.000,231,10973804,13965,0,1755639154,12996.989642759996,15.101280330003647,53375.264256 2025-08-19,21:32:36.000,231,10973777,13965,0,1755639155,12997.346667190002,15.43963857000199,53375.3341272 2025-08-19,21:32:37.000,231,10973736,13885,0,1755639156,12997.804736269994,15.707505509999464,53375.27823024001 2025-08-19,21:32:38.000,231,10973808,14045,0,1755639157,12998.390795239997,15.996519840002293,53375.306178720006 2025-08-19,21:32:39.000,231,10973760,13925,0,1755639158,12998.963381589994,16.23619026000233,53375.34810144001 2025-08-19,21:32:40.000,231,10973787,14125,0,1755639159,12999.522495320001,16.43356589999894,53375.34810144001 2025-08-19,21:32:41.000,231,10973774,13925,0,1755639160,13000.020982259994,16.518155459998525,53375.41797264001 2025-08-19,21:32:42.000,231,10973728,14325,0,1755639161,13000.43189716999,16.553401110002596,53375.51579232001 2025-08-19,21:32:43.000,231,10973734,14405,0,1755639162,13000.775448979992,16.46176242000365,53375.571689280005 2025-08-19,21:32:44.000,231,10973743,14045,0,1755639163,13001.038165069993,16.341927209999994,53375.62758624 2025-08-19,21:32:45.000,231,10973730,13965,0,1755639164,13001.226781749989,16.144551570003387,53375.62758624 2025-08-19,21:32:46.000,231,10973759,14005,0,1755639165,13001.32782639999,15.883733759997995,53375.72540592 2025-08-19,21:32:47.000,231,10973748,14045,0,1755639166,13001.422134739994,15.644063339997956,53375.8232256 2025-08-19,21:32:48.000,231,10973767,13645,0,1755639167,13001.462552599995,15.376196400000481,53375.84418696 2025-08-19,21:32:49.000,231,10973745,14165,0,1755639168,13001.502970459995,15.101280330003647,53375.92803240001 2025-08-19,21:32:50.000,231,10973785,14205,0,1755639169,13001.604015109995,14.868659040002967,53375.87912256001 2025-08-19,21:32:51.000,231,10973760,14045,0,1755639170,13001.664641899995,14.713578180002514,53375.955980880004 2025-08-19,21:32:52.000,231,10973748,13805,0,1755639171,13001.73200499999,14.636037750002288,53375.8930968 2025-08-19,21:32:53.000,231,10973781,14485,0,1755639172,13001.859994890001,14.62193949000357,53375.96995512001 2025-08-19,21:32:54.000,231,10973759,14085,0,1755639173,13002.028402639997,14.607841230004851,53375.93501952 2025-08-19,21:32:55.000,231,10973777,14405,0,1755639174,13002.250700869998,14.777020350004022,53375.92104528001 2025-08-19,21:32:56.000,231,10973801,13725,0,1755639175,13002.506680649989,14.903904689999763,53375.92104528001 2025-08-19,21:32:57.000,231,10973763,13965,0,1755639176,13002.72897887999,15.044887290001498,53375.87912256001 2025-08-19,21:32:58.000,231,10973811,13965,0,1755639177,13002.97822235,15.164722499997879,53375.907071040005 2025-08-19,21:32:59.000,231,10973777,13805,0,1755639178,13003.160102720001,15.20701728000131,53375.92104528001 2025-08-19,21:33:00.000,231,10973776,14005,0,1755639179,13003.382400950002,15.228164669999387,53375.962968 2025-08-19,21:33:01.000,231,10973745,14085,0,1755639180,13003.483445600003,15.192919020002591,53376.03982632 2025-08-19,21:33:02.000,231,10973735,13685,0,1755639181,13003.449764049998,15.087182069997652,53376.03982632 2025-08-19,21:33:03.000,231,10973796,13805,0,1755639182,13003.382400950002,14.92505207999784,53376.074761920005 2025-08-19,21:33:04.000,231,10973784,14045,0,1755639183,13003.315037849992,14.713578180002514,53376.08174904 2025-08-19,21:33:05.000,231,10973742,14045,0,1755639184,13003.146630099996,14.438662109998404,53376.04681344001 2025-08-19,21:33:06.000,231,10973796,14245,0,1755639185,13003.032112829991,14.15669691000221,53376.01886496001 2025-08-19,21:33:07.000,231,10973766,14205,0,1755639186,13002.85023245999,13.853584320000664,53376.06078768 2025-08-19,21:33:08.000,231,10973792,13885,0,1755639187,13002.72897887999,13.57161912000447,53376.1027104 2025-08-19,21:33:09.000,231,10973785,14205,0,1755639188,13002.63467054,13.254408270004205,53376.074761920005 2025-08-19,21:33:10.000,231,10973777,13925,0,1755639189,13002.533625889999,12.958344810002018,53376.11668464001 2025-08-19,21:33:11.000,231,10973740,14085,0,1755639190,13002.506680649989,12.690477870004543,53376.16559448001 2025-08-19,21:33:12.000,231,10973769,14085,0,1755639191,13002.425844929989,12.373267020004278,53376.123671760004 2025-08-19,21:33:13.000,231,10973762,14325,0,1755639192,13002.398899689993,12.063105300003372,53376.144633120006 2025-08-19,21:33:14.000,231,10973756,14045,0,1755639193,13002.392163379998,11.745894450003107,53376.15162024 2025-08-19,21:33:15.000,231,10973786,14125,0,1755639194,13002.479735409994,11.39343794999877,53376.13065888 2025-08-19,21:33:16.000,231,10973787,14045,0,1755639195,13002.513416959999,11.076227099998505,53376.13764600001 2025-08-19,21:33:17.000,231,10973761,14085,0,1755639196,13002.439317549994,10.794261900002311,53376.11668464001 2025-08-19,21:33:18.000,231,10973768,14405,0,1755639197,13002.378690759993,10.554591480002273,53376.1725816 2025-08-19,21:33:19.000,231,10973736,13885,0,1755639198,13002.230491939998,10.413608880000538,53376.16559448001 2025-08-19,21:33:20.000,231,10973765,13805,0,1755639199,13002.021666330002,10.406559750001179,53376.15860736 2025-08-19,21:33:21.000,231,10973745,14005,0,1755639200,13001.873467509991,10.533444090004195,53376.193542960005 2025-08-19,21:33:22.000,231,10973748,13965,0,1755639201,13001.71179606999,10.723770600001444,53376.13065888 2025-08-19,21:33:23.000,231,10973767,13885,0,1755639202,13001.543388319995,11.02688319000299,53376.193542960005 2025-08-19,21:33:24.000,231,10973740,13965,0,1755639203,13001.442343669994,11.407536210004764,53376.13764600001 2025-08-19,21:33:25.000,231,10973805,13965,0,1755639204,13001.42887104999,11.781140099999902,53376.21450432001 2025-08-19,21:33:26.000,231,10973814,13645,0,1755639205,13001.462552599995,12.147694860002957,53376.144633120006 2025-08-19,21:33:27.000,231,10973788,14005,0,1755639206,13001.523179389995,12.450807450004504,53376.15162024 2025-08-19,21:33:28.000,231,10973753,14085,0,1755639207,13001.624224039995,12.725723520001338,53376.13764600001 2025-08-19,21:33:29.000,231,10973739,13925,0,1755639208,13001.69832345,12.965393940001377,53376.13764600001 2025-08-19,21:33:30.000,231,10973767,14165,0,1755639209,13001.75221392999,13.11342567000247,53376.06777480001 2025-08-19,21:33:31.000,231,10973780,14245,0,1755639210,13001.77915917,13.254408270004205,53376.10969752 2025-08-19,21:33:32.000,231,10973782,14125,0,1755639211,13001.75221392999,13.35309609000251,53376.13065888 2025-08-19,21:33:33.000,231,10973720,13965,0,1755639212,13001.71179606999,13.402439999998023,53376.11668464001 2025-08-19,21:33:34.000,231,10973758,14085,0,1755639213,13001.684850829995,13.458833040000172,53376.144633120006 2025-08-19,21:33:35.000,231,10973752,13925,0,1755639214,13001.67137820999,13.47998042999825,53376.21450432001 2025-08-19,21:33:36.000,231,10973766,13925,0,1755639215,13001.5972788,13.508176950002962,53376.2075172 2025-08-19,21:33:37.000,231,10973724,14125,0,1755639216,13001.55012462999,13.494078690004244,53376.28437552001 2025-08-19,21:33:38.000,231,10973823,14045,0,1755639217,13001.49623415,13.465882169999531,53376.27040128 2025-08-19,21:33:39.000,231,10973787,13805,0,1755639218,13001.36824425999,13.409489130004658,53376.2773884 2025-08-19,21:33:40.000,231,10973776,13805,0,1755639219,13001.145946029988,13.324899569997797,53376.24943992 2025-08-19,21:33:41.000,231,10973733,13685,0,1755639220,13000.802394220002,13.240310009998211,53376.29834976 2025-08-19,21:33:42.000,231,10973805,13885,0,1755639221,13000.39147930999,13.176867840003979,53376.361233840005 2025-08-19,21:33:43.000,231,10973776,14245,0,1755639222,12999.953619159998,13.092278280004393,53376.32629824 2025-08-19,21:33:44.000,231,10973784,13965,0,1755639223,12999.421450670001,13.014737850004167,53376.35424672001 2025-08-19,21:33:45.000,231,10973751,14005,0,1755639224,12998.875809559999,13.000639589998173,53376.38918232 2025-08-19,21:33:46.000,231,10973726,14005,0,1755639225,12998.283014280001,13.014737850004167,53376.36822096 2025-08-19,21:33:47.000,231,10973733,14005,0,1755639226,12997.764318409994,13.07113088999904,53376.37520808 2025-08-19,21:33:48.000,231,10973737,13885,0,1755639227,12997.339930879993,13.176867840003979,53376.34027248 2025-08-19,21:33:49.000,231,10973744,13765,0,1755639228,12996.929015969996,13.360145220001868,53376.35424672001 2025-08-19,21:33:50.000,231,10973778,13925,0,1755639229,12996.605673089995,13.508176950002962,53376.29834976 2025-08-19,21:33:51.000,231,10973774,13965,0,1755639230,12996.457474269999,13.733749110004283,53376.15860736 2025-08-19,21:33:52.000,231,10973716,14125,0,1755639231,12996.410320099989,13.909977360002813,53376.144633120006 2025-08-19,21:33:53.000,231,10973746,13725,0,1755639232,12996.417056409999,14.065058220003266,53376.074761920005 2025-08-19,21:33:54.000,231,10973751,13925,0,1755639233,12996.504628439994,14.184893429999647,53376.06078768 2025-08-19,21:33:55.000,231,10973771,14205,0,1755639234,12996.666299879995,14.269482989999233,53376.05380056 2025-08-19,21:33:56.000,231,10973773,13685,0,1755639235,12996.78081715,14.290630380004586,53376.13764600001 2025-08-19,21:33:57.000,231,10973743,14045,0,1755639236,12996.807762389995,14.311777770002664,53376.04681344001 2025-08-19,21:33:58.000,231,10973751,13925,0,1755639237,12996.85491655999,14.262433859999874,53376.06078768 2025-08-19,21:33:59.000,231,10973783,14045,0,1755639238,12996.85491655999,14.170795170000929,53376.11668464001 2025-08-19,21:34:00.000,231,10973734,13925,0,1755639239,12996.80102608,14.149647780002852,53376.1027104 2025-08-19,21:34:01.000,231,10973759,13965,0,1755639240,12996.65956357,14.065058220003266,53376.06777480001 2025-08-19,21:34:02.000,231,10973776,13925,0,1755639241,12996.423792719994,13.952272139998968,53376.08174904 2025-08-19,21:34:03.000,231,10973729,14005,0,1755639242,12996.181285559993,13.860633450000023,53376.074761920005 2025-08-19,21:34:04.000,231,10973685,13965,0,1755639243,12995.857942679992,13.839486060001946,53376.15162024 2025-08-19,21:34:05.000,231,10973753,13805,0,1755639244,12995.55480872999,13.733749110004283,53376.11668464001 2025-08-19,21:34:06.000,231,10973749,13725,0,1755639245,12995.137157509998,13.719650849998288,53376.03982632 2025-08-19,21:34:07.000,231,10973752,14205,0,1755639246,12994.712769979997,13.70555258999957,53376.01886496001 2025-08-19,21:34:08.000,231,10973700,13925,0,1755639247,12994.322064,13.747847370003,53375.98392936 2025-08-19,21:34:09.000,231,10973742,13885,0,1755639248,12993.904412779993,13.818338670003868,53375.955980880004 2025-08-19,21:34:10.000,231,10973803,14245,0,1755639249,12993.567597280002,13.93817388000025,53375.86514832 2025-08-19,21:34:11.000,231,10973765,14045,0,1755639250,12993.250990709996,14.121451259998139,53375.83021272001 2025-08-19,21:34:12.000,231,10973722,14245,0,1755639251,12992.96132938,14.276532119998592,53375.8232256 2025-08-19,21:34:13.000,231,10973763,14405,0,1755639252,12992.745767459994,14.410465590000967,53375.739380160005 2025-08-19,21:34:14.000,231,10973724,14205,0,1755639253,12992.483051369993,14.544399060003343,53375.66950896 2025-08-19,21:34:15.000,231,10973720,13645,0,1755639254,12992.247280520001,14.636037750002288,53375.59265064001 2025-08-19,21:34:16.000,231,10973789,13965,0,1755639255,12991.991300739995,14.650136010001006,53375.56470216001 2025-08-19,21:34:17.000,231,10973789,14245,0,1755639256,12991.71511202999,14.692430790004437,53375.50181808 2025-08-19,21:34:18.000,231,10973794,14085,0,1755639257,12991.364823909993,14.762922089998028,53375.473869600006 2025-08-19,21:34:19.000,231,10973779,14405,0,1755639258,12991.115580439997,14.840462519998255,53375.37604992001 2025-08-19,21:34:20.000,231,10973755,13925,0,1755639259,12990.974117929996,14.939150340003835,53375.264256 2025-08-19,21:34:21.000,231,10973785,14085,0,1755639260,12990.913491139996,15.051936420000857,53375.13150072001 2025-08-19,21:34:22.000,231,10973731,14085,0,1755639261,12990.953908999996,15.15767336999852,53375.08259088001 2025-08-19,21:34:23.000,231,10973804,14365,0,1755639262,12991.041481029992,15.298655970000254,53375.06162952001 2025-08-19,21:34:24.000,231,10973770,14245,0,1755639263,12991.162734609992,15.418491180003912,53374.949835600004 2025-08-19,21:34:25.000,231,10973741,14085,0,1755639264,12991.337878669998,15.545375519999652,53374.89393864001 2025-08-19,21:34:26.000,231,10973799,13605,0,1755639265,12991.526495349994,15.61586682000052,53374.84502880001 2025-08-19,21:34:27.000,231,10973766,14245,0,1755639266,12991.600594759999,15.742751160003536,53374.76118336 2025-08-19,21:34:28.000,231,10973760,13725,0,1755639267,12991.70163941,15.876684629998636,53374.71227352 2025-08-19,21:34:29.000,231,10973836,14045,0,1755639268,12991.789211439995,16.01061810000101,53374.684325040005 2025-08-19,21:34:30.000,231,10973788,13845,0,1755639269,12991.769002509995,16.172748090000823,53374.59349248 2025-08-19,21:34:31.000,231,10973783,13885,0,1755639270,12991.84310192,16.3066815600032,53374.50964704001 2025-08-19,21:34:32.000,231,10973761,14005,0,1755639271,12991.910465019995,16.47586068000237,53374.4956728 2025-08-19,21:34:33.000,231,10973771,13925,0,1755639272,12991.971091809995,16.60274501999811,53374.50964704001 2025-08-19,21:34:34.000,231,10973754,14085,0,1755639273,12992.051927529996,16.729629360001127,53374.4258016 2025-08-19,21:34:35.000,231,10973757,13925,0,1755639274,12992.12602694,16.84241543999815,53374.41182736001 2025-08-19,21:34:36.000,231,10973754,14205,0,1755639275,12992.152972179996,16.990447169999243,53374.30702056 2025-08-19,21:34:37.000,231,10973839,14325,0,1755639276,12992.173181109996,17.180773680003767,53374.29304632001 2025-08-19,21:34:38.000,231,10973754,13965,0,1755639277,12992.240544209992,17.364051060001657,53374.20920088 2025-08-19,21:34:39.000,231,10973761,14085,0,1755639278,12992.260753139992,17.554377569998906,53374.24413648001 2025-08-19,21:34:40.000,231,10973763,14325,0,1755639279,12992.260753139992,17.794047989998944,53374.16727816 2025-08-19,21:34:41.000,231,10973756,14165,0,1755639280,12992.355061479997,17.991423630002828,53374.26509784 2025-08-19,21:34:42.000,231,10973795,14165,0,1755639281,12992.496523989998,18.160602750002,53374.18823952 2025-08-19,21:34:43.000,231,10973773,13885,0,1755639282,12992.671668049989,18.32978187000117,53374.25811072 2025-08-19,21:34:44.000,231,10973760,14085,0,1755639283,12992.907438899994,18.421420560000115,53374.29304632001 2025-08-19,21:34:45.000,231,10973788,13885,0,1755639284,12993.12300082,18.51305924999906,53374.300033440006 2025-08-19,21:34:46.000,231,10973782,14245,0,1755639285,12993.331826429996,18.527157509997778,53374.26509784 2025-08-19,21:34:47.000,231,10973770,14085,0,1755639286,12993.608015140002,18.576501420000568,53374.32798192 2025-08-19,21:34:48.000,231,10973737,14085,0,1755639287,12993.830313369988,18.61174707000464,53374.33496904 2025-08-19,21:34:49.000,231,10973783,13885,0,1755639288,12994.03240266999,18.639943590002076,53374.36990464001 2025-08-19,21:34:50.000,231,10973753,13965,0,1755639289,12994.24122828,18.618796200004,53374.30702056 2025-08-19,21:34:51.000,231,10973736,14285,0,1755639290,12994.40289972,18.68223836999823,53374.29304632001 2025-08-19,21:34:52.000,231,10973761,13925,0,1755639291,12994.578043779991,18.710434890002944,53374.30702056 2025-08-19,21:34:53.000,231,10973760,14085,0,1755639292,12994.739715219992,18.766827929997817,53374.2860592 2025-08-19,21:34:54.000,231,10973795,13925,0,1755639293,12994.948540830002,18.844368359998043,53374.27208496001 2025-08-19,21:34:55.000,231,10973783,13965,0,1755639294,12995.217993229999,18.936007050004264,53374.24413648001 2025-08-19,21:34:56.000,231,10973765,13925,0,1755639295,12995.507654559995,19.112235300002794,53374.20221376001 2025-08-19,21:34:57.000,231,10973793,14165,0,1755639296,12995.824261130001,19.246168769997894,53374.19522664 2025-08-19,21:34:58.000,231,10973786,13925,0,1755639297,12996.221703419993,19.394200499998988,53374.19522664 2025-08-19,21:34:59.000,231,10973769,13965,0,1755639298,12996.666299879995,19.577477880004153,53374.10439408001 2025-08-19,21:35:00.000,231,10973778,14005,0,1755639299,12997.110896339997,19.803050039998197,53374.1463168 2025-08-19,21:35:01.000,231,10973766,13965,0,1755639300,12997.636328519999,19.993376550002722,53374.111381200004 2025-08-19,21:35:02.000,231,10973764,13885,0,1755639301,12998.148288079996,20.204850449998048,53374.09041984 2025-08-19,21:35:03.000,231,10973718,14045,0,1755639302,12998.673720259998,20.46566826000344,53374.132342560006 2025-08-19,21:35:04.000,231,10973751,13965,0,1755639303,12999.15873458,20.64189651000197,53374.12535544001 2025-08-19,21:35:05.000,231,10973757,14125,0,1755639304,12999.603331040002,20.83927214999858,53374.16029104 2025-08-19,21:35:06.000,231,10973781,13965,0,1755639305,13000.034454879999,21.022549530003744,53374.08343272001 2025-08-19,21:35:07.000,231,10973786,14205,0,1755639306,13000.384742999995,21.198777780002274,53374.216188 2025-08-19,21:35:08.000,231,10973782,14165,0,1755639307,13000.667668019996,21.33976038000401,53374.22317512001 2025-08-19,21:35:09.000,231,10973743,14365,0,1755639308,13000.863021010002,21.431399070002954,53374.300033440006 2025-08-19,21:35:10.000,231,10973743,13845,0,1755639309,13001.017956139993,21.47369384999911,53374.32798192 2025-08-19,21:35:11.000,231,10973760,14125,0,1755639310,13001.092055549998,21.46664471999975,53374.36291752 2025-08-19,21:35:12.000,231,10973754,14045,0,1755639311,13001.092055549998,21.45959559000039,53374.446762960004 2025-08-19,21:35:13.000,231,10973820,13845,0,1755639312,13001.078582929993,21.389104289999523,53374.50964704001 2025-08-19,21:35:14.000,231,10973739,13925,0,1755639313,13001.065110310003,21.262219950003782,53374.5306084 2025-08-19,21:35:15.000,231,10973765,13965,0,1755639314,13001.004483520002,21.135335610000766,53374.57253112 2025-08-19,21:35:16.000,231,10973772,14125,0,1755639315,13000.943856730002,20.909763449999446,53374.67733792001 2025-08-19,21:35:17.000,231,10973777,14005,0,1755639316,13000.937120419992,20.719436940002197,53374.733234880005 2025-08-19,21:35:18.000,231,10973741,14125,0,1755639317,13000.889966249997,20.515012169998954,53374.77515760001 2025-08-19,21:35:19.000,231,10973750,13925,0,1755639318,13000.869757319997,20.24714523000148,53374.81708032 2025-08-19,21:35:20.000,231,10973773,14085,0,1755639319,13000.842812080002,19.972229160004645,53374.83804168 2025-08-19,21:35:21.000,231,10973767,13885,0,1755639320,13000.815866839992,19.732558740004606,53374.87297728001 2025-08-19,21:35:22.000,231,10973773,13885,0,1755639321,13000.836075769992,19.457642670000496,53374.900925760005 2025-08-19,21:35:23.000,231,10973771,14245,0,1755639322,13000.809130529997,19.168628339997667,53374.95682272 2025-08-19,21:35:24.000,231,10973753,14165,0,1755639323,13000.836075769992,18.879614010002115,53374.94284848001 2025-08-19,21:35:25.000,231,10973806,14045,0,1755639324,13000.869757319997,18.56945229000121,53374.97778408 2025-08-19,21:35:26.000,231,10973778,14085,0,1755639325,13000.957329349993,18.294536220004375,53375.019706800005 2025-08-19,21:35:27.000,231,10973776,13885,0,1755639326,13001.051637689998,18.019620150000264,53374.9847712 2025-08-19,21:35:28.000,231,10973727,14245,0,1755639327,13001.078582929993,17.74470408000343,53374.9847712 2025-08-19,21:35:29.000,231,10973787,14045,0,1755639328,13001.139209719993,17.50503366000339,53375.00573256 2025-08-19,21:35:30.000,231,10973737,13885,0,1755639329,13001.092055549998,17.28651063000143,53374.97778408 2025-08-19,21:35:31.000,231,10973792,14125,0,1755639330,13001.145946029988,17.131429770000977,53375.01271968001 2025-08-19,21:35:32.000,231,10973790,14165,0,1755639331,13001.051637689998,16.976348910000524,53374.99874544 2025-08-19,21:35:33.000,231,10973781,13965,0,1755639332,13001.017956139993,16.927004999997735,53374.97778408 2025-08-19,21:35:34.000,231,10973788,13925,0,1755639333,13000.984274590002,16.898808480000298,53374.99175832001 2025-08-19,21:35:35.000,231,10973753,13965,0,1755639334,13000.984274590002,16.856513700004143,53375.02669392 2025-08-19,21:35:36.000,231,10973744,13885,0,1755639335,13000.950593039997,16.87766109000222,53374.970796960006 2025-08-19,21:35:37.000,231,10973745,14125,0,1755639336,13000.957329349993,16.82831717999943,53374.949835600004 2025-08-19,21:35:38.000,231,10973734,13925,0,1755639337,13001.004483520002,16.771924140004558,53374.97778408 2025-08-19,21:35:39.000,231,10973764,13885,0,1755639338,13001.044901380003,16.729629360001127,53375.019706800005 2025-08-19,21:35:40.000,231,10973752,14045,0,1755639339,13001.085319239988,16.630941540002823,53375.068616640005 2025-08-19,21:35:41.000,231,10973774,13725,0,1755639340,13001.098791859993,16.497008070000447,53375.068616640005 2025-08-19,21:35:42.000,231,10973755,13725,0,1755639341,13001.112264479998,16.370123730004707,53375.15246208 2025-08-19,21:35:43.000,231,10973748,13725,0,1755639342,13001.213309129998,16.207993740004895,53375.17342344 2025-08-19,21:35:44.000,231,10973749,13965,0,1755639343,13001.213309129998,16.0599620100038,53375.27124312 2025-08-19,21:35:45.000,231,10973786,13925,0,1755639344,13001.253726989999,15.883733759997995,53375.25028176001 2025-08-19,21:35:46.000,231,10973743,14045,0,1755639345,13001.287408539989,15.721603769998183,53375.29919160001 2025-08-19,21:35:47.000,231,10973754,14005,0,1755639346,13001.32782639999,15.651112470004591,53375.34810144001 2025-08-19,21:35:48.000,231,10973780,14125,0,1755639347,13001.401925809994,15.601768560001801,53375.41098552 2025-08-19,21:35:49.000,231,10973737,13565,0,1755639348,13001.381716879994,15.60881769000116,53375.44592112001 2025-08-19,21:35:50.000,231,10973802,13925,0,1755639349,13001.36824425999,15.644063339997956,53375.54374080001 2025-08-19,21:35:51.000,231,10973791,13565,0,1755639350,13001.267199609989,15.714554639998823,53375.5786764 2025-08-19,21:35:52.000,231,10973750,13925,0,1755639351,13001.193100199998,15.806193329997768,53375.620599120004 2025-08-19,21:35:53.000,231,10973774,13965,0,1755639352,13001.139209719993,15.933077670000785,53375.7184188 2025-08-19,21:35:54.000,231,10973746,13845,0,1755639353,13001.085319239988,16.02471635999973,53375.77431576 2025-08-19,21:35:55.000,231,10973737,13925,0,1755639354,13001.092055549998,16.137502440004027,53375.8232256 2025-08-19,21:35:56.000,231,10973722,14245,0,1755639355,13001.078582929993,16.23619026000233,53375.88610968 2025-08-19,21:35:57.000,231,10973769,13765,0,1755639356,13001.078582929993,16.29258330000448,53375.93501952 2025-08-19,21:35:58.000,231,10973735,14085,0,1755639357,13001.085319239988,16.356025469998713,53375.99091648 2025-08-19,21:35:59.000,231,10973740,13925,0,1755639358,13001.139209719993,16.356025469998713,53376.06777480001 2025-08-19,21:36:00.000,231,10973727,13845,0,1755639359,13001.132473409998,16.370123730004707,53376.123671760004 2025-08-19,21:36:01.000,231,10973748,14205,0,1755639360,13001.139209719993,16.334878080000635,53376.17956872 2025-08-19,21:36:02.000,231,10973744,13845,0,1755639361,13001.051637689998,16.271435909999127,53376.26341416001 2025-08-19,21:36:03.000,231,10973773,14205,0,1755639362,13000.991010899997,16.215042870004254,53376.29834976 2025-08-19,21:36:04.000,231,10973759,13845,0,1755639363,13000.802394220002,16.165698960001464,53376.38918232 2025-08-19,21:36:05.000,231,10973781,13725,0,1755639364,13000.573359679991,16.095207660000597,53376.46604064 2025-08-19,21:36:06.000,231,10973789,14045,0,1755639365,13000.303907279995,16.06701114000316,53376.577834560005 2025-08-19,21:36:07.000,231,10973774,14085,0,1755639366,12999.953619159998,16.02471635999973,53376.59879592001 2025-08-19,21:36:08.000,231,10973753,13925,0,1755639367,12999.623539970002,15.996519840002293,53376.68264136 2025-08-19,21:36:09.000,231,10973750,14005,0,1755639368,12999.34061495,15.869635499999276,53376.745525440005 2025-08-19,21:36:10.000,231,10973778,14245,0,1755639369,12999.05095361999,15.848488110001199,53376.794435280004 2025-08-19,21:36:11.000,231,10973752,13645,0,1755639370,12998.848864319989,15.749800290002895,53376.87828072 2025-08-19,21:36:12.000,231,10973758,13845,0,1755639371,12998.660247639993,15.679308990002028,53376.8712936 2025-08-19,21:36:13.000,231,10973800,14045,0,1755639372,12998.592884539998,15.594719430002442,53376.913216320005 2025-08-19,21:36:14.000,231,10973740,13845,0,1755639373,12998.498576199992,15.467835089999426,53376.90622920001 2025-08-19,21:36:15.000,231,10973759,14285,0,1755639374,12998.437949409992,15.38324552999984,53376.89924208 2025-08-19,21:36:16.000,231,10973739,14245,0,1755639375,12998.370586309997,15.270459450002818,53376.89924208 2025-08-19,21:36:17.000,231,10973737,13965,0,1755639376,12998.256069039991,15.221115540000028,53376.927190559996 2025-08-19,21:36:18.000,231,10973748,13925,0,1755639377,12998.175233319991,15.143575109999801,53377.011036 2025-08-19,21:36:19.000,231,10973776,14085,0,1755639378,12998.04050712,15.073083809998934,53376.99706176 2025-08-19,21:36:20.000,231,10973751,14205,0,1755639379,12998.04050712,15.058985550000216,53377.031997360005 2025-08-19,21:36:21.000,231,10973738,13725,0,1755639380,12997.986616639995,15.066034679999575,53377.02501024001 2025-08-19,21:36:22.000,231,10973744,13885,0,1755639381,12998.027034499995,15.094231200004288,53377.02501024001 2025-08-19,21:36:23.000,231,10973760,13925,0,1755639382,12998.155024389991,15.122427720001724,53377.05295872001 2025-08-19,21:36:24.000,231,10973717,14125,0,1755639383,12998.276277969991,15.15767336999852,53377.06693296 2025-08-19,21:36:25.000,231,10973776,14085,0,1755639384,12998.417740479992,15.178820760003873,53377.08789432 2025-08-19,21:36:26.000,231,10973789,14165,0,1755639385,12998.572675609998,15.20701728000131,53377.080907200005 2025-08-19,21:36:27.000,231,10973797,14005,0,1755639386,12998.707401809988,15.192919020002591,53377.06693296 2025-08-19,21:36:28.000,231,10973773,14085,0,1755639387,12998.862336939994,15.2563611900041,53377.03898448 2025-08-19,21:36:29.000,231,10973722,14005,0,1755639388,12998.956645279999,15.312754229998973,53377.03898448 2025-08-19,21:36:30.000,231,10973794,14125,0,1755639389,12999.044217309995,15.312754229998973,53377.0459716 2025-08-19,21:36:31.000,231,10973748,13845,0,1755639390,12999.17220719999,15.3902946599992,53377.02501024001 2025-08-19,21:36:32.000,231,10973714,13925,0,1755639391,12999.266515539995,15.453736830000707,53376.99007464 2025-08-19,21:36:33.000,231,10973769,13965,0,1755639392,12999.428186979996,15.467835089999426,53376.927190559996 2025-08-19,21:36:34.000,231,10973768,14245,0,1755639393,12999.515759009992,15.538326390000293,53376.88526784001 2025-08-19,21:36:35.000,231,10973779,14245,0,1755639394,12999.670694139997,15.587670300003083,53376.864306480005 2025-08-19,21:36:36.000,231,10973733,14405,0,1755639395,12999.785211410002,15.587670300003083,53376.87828072 2025-08-19,21:36:37.000,231,10973787,14245,0,1755639396,12999.953619159998,15.488982480004779,53376.89924208 2025-08-19,21:36:38.000,231,10973759,13845,0,1755639397,13000.142235839994,15.369147270001122,53376.90622920001 2025-08-19,21:36:39.000,231,10973732,13925,0,1755639398,13000.37800669,15.20701728000131,53376.90622920001 2025-08-19,21:36:40.000,231,10973734,13965,0,1755639399,13000.640722780001,14.98144511999999,53376.85731936001 2025-08-19,21:36:41.000,231,10973757,14165,0,1755639400,13000.964065660002,14.777020350004022,53376.85731936001 2025-08-19,21:36:42.000,231,10973791,14205,0,1755639401,13001.334562709999,14.459809500003757,53376.88526784001 2025-08-19,21:36:43.000,231,10973755,14125,0,1755639402,13001.69832345,14.198991689998365,53376.84334512 2025-08-19,21:36:44.000,231,10973739,14045,0,1755639403,13002.169865149997,13.917026490002172,53376.93417768001 2025-08-19,21:36:45.000,231,10973734,14125,0,1755639404,13002.580780059994,13.691454330000852,53376.9411648 2025-08-19,21:36:46.000,231,10973786,14245,0,1755639405,13003.045585449996,13.494078690004244,53376.97610040001 2025-08-19,21:36:47.000,231,10973742,14165,0,1755639406,13003.510390839998,13.282604790001642,53377.03898448 2025-08-19,21:36:48.000,231,10973736,14005,0,1755639407,13003.941514679995,13.07113088999904,53377.03898448 2025-08-19,21:36:49.000,231,10973740,13885,0,1755639408,13004.345693279996,12.951295680002659,53377.06693296 2025-08-19,21:36:50.000,231,10973751,13925,0,1755639409,13004.756608189993,12.831460469999001,53377.10186856001 2025-08-19,21:36:51.000,231,10973759,13845,0,1755639410,13005.16752309999,12.739821780000057,53377.10186856001 2025-08-19,21:36:52.000,231,10973709,14245,0,1755639411,13005.639064800002,12.704576130003261,53377.14379128001 2025-08-19,21:36:53.000,231,10973743,14085,0,1755639412,13006.070188639998,12.683428739997908,53377.185714 2025-08-19,21:36:54.000,231,10973756,13845,0,1755639413,13006.541730339995,12.66228134999983,53377.22763672 2025-08-19,21:36:55.000,231,10973773,13965,0,1755639414,13007.026744659997,12.732772650000697,53377.33244352 2025-08-19,21:36:56.000,231,10973735,13845,0,1755639415,13007.518495289994,12.789165690002847,53377.31148216001 2025-08-19,21:36:57.000,231,10973728,14005,0,1755639416,13007.990036989991,12.901951769999869,53377.38834048001 2025-08-19,21:36:58.000,231,10973743,13925,0,1755639417,13008.522205479989,13.134573060000548,53377.367379120005 2025-08-19,21:36:59.000,231,10973754,14085,0,1755639418,13009.02742872999,13.381292609999946,53377.38135336 2025-08-19,21:37:00.000,231,10973758,13965,0,1755639419,13009.566333529998,13.677356070002133,53377.45122456 2025-08-19,21:37:01.000,231,10973771,14125,0,1755639420,13010.08502939999,14.008665180001117,53377.43725032001 2025-08-19,21:37:02.000,231,10973724,14045,0,1755639421,13010.671088369993,14.452760370004398,53377.465198800004 2025-08-19,21:37:03.000,231,10973737,13885,0,1755639422,13011.176311619995,14.7981677400021,53377.535070000005 2025-08-19,21:37:04.000,231,10973716,13565,0,1755639423,13011.668062249992,15.178820760003873,53377.54904424 2025-08-19,21:37:05.000,231,10973771,13725,0,1755639424,13012.139603949989,15.524228130001575,53377.57699272001 2025-08-19,21:37:06.000,231,10973729,13845,0,1755639425,13012.55051886,15.869635499999276,53377.6398768 2025-08-19,21:37:07.000,231,10973745,13925,0,1755639426,13012.947961149992,16.1938954799989,53377.702760880005 2025-08-19,21:37:08.000,231,10973709,14045,0,1755639427,13013.318458199989,16.47586068000237,53377.821541920006 2025-08-19,21:37:09.000,231,10973735,13805,0,1755639428,13013.62832846,16.778973270003917,53377.870451760005 2025-08-19,21:37:10.000,231,10973792,14005,0,1755639429,13013.877571929996,17.12438064000162,53377.89141312001 2025-08-19,21:37:11.000,231,10973719,13805,0,1755639430,13014.099870159996,17.385198449999734,53378.00320704 2025-08-19,21:37:12.000,231,10973683,14045,0,1755639431,13014.342377319997,17.7024093,53378.05910400001 2025-08-19,21:37:13.000,231,10973750,14005,0,1755639432,13014.584884479998,17.906834070003242,53378.10801384001 2025-08-19,21:37:14.000,231,10973682,14285,0,1755639433,13014.80718271,18.10420970999985,53378.19884640001 2025-08-19,21:37:15.000,231,10973715,13925,0,1755639434,13015.137261899996,18.28748708999774,53378.303653200004 2025-08-19,21:37:16.000,231,10973772,14085,0,1755639435,13015.440395849997,18.37912578000396,53378.28269184 2025-08-19,21:37:17.000,231,10973762,14165,0,1755639436,13015.770475039993,18.463715340003546,53378.38749864 2025-08-19,21:37:18.000,231,10973764,13925,0,1755639437,13016.10729054,18.491911860000982,53378.52724104 2025-08-19,21:37:19.000,231,10973780,14045,0,1755639438,13016.444106039991,18.491911860000982,53378.55518952 2025-08-19,21:37:20.000,231,10973699,14045,0,1755639439,13016.787657849993,18.463715340003546,53378.68095768001 2025-08-19,21:37:21.000,231,10973743,14245,0,1755639440,13017.131209659994,18.414371430000756,53378.757816000005 2025-08-19,21:37:22.000,231,10973749,13965,0,1755639441,13017.36024419999,18.315683610002452,53378.89057128 2025-08-19,21:37:23.000,231,10973740,14045,0,1755639442,13017.58927874,18.202897529998154,53378.94646824001 2025-08-19,21:37:24.000,231,10973720,13925,0,1755639443,13017.717268629996,18.09011145000113,53379.07922352 2025-08-19,21:37:25.000,231,10973708,13885,0,1755639444,13017.899148999997,17.92093233000196,53379.14909472 2025-08-19,21:37:26.000,231,10973716,14045,0,1755639445,13018.000193649998,17.73765495000407,53379.25390152001 2025-08-19,21:37:27.000,231,10973737,14245,0,1755639446,13018.094501989988,17.5684758300049,53379.35172120001 2025-08-19,21:37:28.000,231,10973755,14045,0,1755639447,13018.081029369998,17.392247579999093,53379.428579520005 2025-08-19,21:37:29.000,231,10973732,14085,0,1755639448,13018.054084130003,17.216019330000563,53379.58928328001 2025-08-19,21:37:30.000,231,10973742,13965,0,1755639449,13018.033875200003,17.145528029999696,53379.65915448001 2025-08-19,21:37:31.000,231,10973748,14045,0,1755639450,13018.006929959993,17.032741950002674,53379.715051440005 2025-08-19,21:37:32.000,231,10973728,14245,0,1755639451,13017.993457340002,17.032741950002674,53379.7709484 2025-08-19,21:37:33.000,231,10973684,14045,0,1755639452,13018.040611509998,17.09618412000418,53379.8408196 2025-08-19,21:37:34.000,231,10973736,13885,0,1755639453,13018.107974609993,17.272412370002712,53379.88972944 2025-08-19,21:37:35.000,231,10973698,14165,0,1755639454,13018.276382359989,17.441591490001883,53379.91767792 2025-08-19,21:37:36.000,231,10973696,13925,0,1755639455,13018.45826272999,17.674212780002563,53379.99453624001 2025-08-19,21:37:37.000,231,10973759,14005,0,1755639456,13018.653615719995,17.9138832000026,53380.001523360006 2025-08-19,21:37:38.000,231,10973720,13845,0,1755639457,13018.943277049992,18.188799269999436,53380.0853688 2025-08-19,21:37:39.000,231,10973738,13965,0,1755639458,13019.273356240003,18.477813600002264,53380.19017560001 2025-08-19,21:37:40.000,231,10973678,13725,0,1755639459,13019.69774376999,18.773877060004452,53380.20414984 2025-08-19,21:37:41.000,231,10973690,14045,0,1755639460,13020.101922369991,19.02059661000385,53380.37882784001 2025-08-19,21:37:42.000,231,10973725,14165,0,1755639461,13020.492628350003,19.274365290002606,53380.37184072 2025-08-19,21:37:43.000,231,10973706,14285,0,1755639462,13020.87659801999,19.471740929999214,53380.52555736001 2025-08-19,21:37:44.000,231,10973730,13885,0,1755639463,13021.213413519996,19.619772660000308,53380.63735128 2025-08-19,21:37:45.000,231,10973740,14045,0,1755639464,13021.422239129992,19.746657000003324,53380.79805504 2025-08-19,21:37:46.000,231,10973706,14005,0,1755639465,13021.509811160002,19.873541339999065,53380.87491336 2025-08-19,21:37:47.000,231,10973737,13965,0,1755639466,13021.482865919992,19.95108176999929,53380.96574592 2025-08-19,21:37:48.000,231,10973723,13845,0,1755639467,13021.368348650001,20.035671329998877,53381.16837240001 2025-08-19,21:37:49.000,231,10973730,13925,0,1755639468,13021.213413519996,19.929934380001214,53381.29414056001 2025-08-19,21:37:50.000,231,10973772,13885,0,1755639469,13020.94396112,19.915836120002496,53381.46183144001 2025-08-19,21:37:51.000,231,10973743,13965,0,1755639470,13020.559991449998,19.880590469998424,53381.60157384001 2025-08-19,21:37:52.000,231,10973738,13965,0,1755639471,13020.169285470001,19.79600090999884,53381.69939352001 2025-08-19,21:37:53.000,231,10973775,13765,0,1755639472,13019.731425319995,19.647969179997745,53381.86708440001 2025-08-19,21:37:54.000,231,10973784,13925,0,1755639473,13019.286828859993,19.485839189997932,53381.92298136 2025-08-19,21:37:55.000,231,10973738,13925,0,1755639474,13018.902859189991,19.295512680000684,53382.04874952 2025-08-19,21:37:56.000,231,10973703,14205,0,1755639475,13018.45826272999,19.062891390000004,53382.111633600005 2025-08-19,21:37:57.000,231,10973770,13925,0,1755639476,13018.040611509998,18.79502445000253,53382.18849192 2025-08-19,21:37:58.000,231,10973736,14365,0,1755639477,13017.703796009991,18.484862730001623,53382.22342752001 2025-08-19,21:37:59.000,231,10973753,13965,0,1755639478,13017.34677158,18.15355362000264,53382.33522144 2025-08-19,21:38:00.000,231,10973718,14125,0,1755639479,13017.13794596999,17.850441030001093,53382.29329872 2025-08-19,21:38:01.000,231,10973772,14405,0,1755639480,13016.895438809988,17.51208279000275,53382.3561828 2025-08-19,21:38:02.000,231,10973767,13845,0,1755639481,13016.706822129992,17.208970200001204,53382.36316992 2025-08-19,21:38:03.000,231,10973747,13965,0,1755639482,13016.524941759992,16.919955869998375,53382.45400248 2025-08-19,21:38:04.000,231,10973755,13885,0,1755639483,13016.430633420001,16.64503980000154,53382.447015360005 2025-08-19,21:38:05.000,231,10973739,14085,0,1755639484,13016.41042449,16.398320250002143,53382.52387368 2025-08-19,21:38:06.000,231,10973788,13845,0,1755639485,13016.396951869996,16.151600700002746,53382.48195096 2025-08-19,21:38:07.000,231,10973723,13565,0,1755639486,13016.423897109991,15.911930280002707,53382.52387368 2025-08-19,21:38:08.000,231,10973726,13565,0,1755639487,13016.538414379997,15.707505509999464,53382.58675776001 2025-08-19,21:38:09.000,231,10973740,13845,0,1755639488,13016.693349510002,15.460785960000067,53382.65662896001 2025-08-19,21:38:10.000,231,10973792,13885,0,1755639489,13016.841548329998,15.270459450002818,53382.63566760001 2025-08-19,21:38:11.000,231,10973750,13925,0,1755639490,13017.090791799994,15.073083809998934,53382.69855168 2025-08-19,21:38:12.000,231,10973747,13885,0,1755639491,13017.28614479,14.833413389998896,53382.62868048 2025-08-19,21:38:13.000,231,10973754,13885,0,1755639492,13017.474761469995,14.650136010001006,53382.62169336 2025-08-19,21:38:14.000,231,10973756,13845,0,1755639493,13017.6296966,14.51620253999863,53382.62868048 2025-08-19,21:38:15.000,231,10973764,13925,0,1755639494,13017.777895419997,14.39636733000225,53382.69156456 2025-08-19,21:38:16.000,231,10973756,13725,0,1755639495,13017.825049589992,14.297679510003945,53382.62169336 2025-08-19,21:38:17.000,231,10973754,14245,0,1755639496,13017.872203760002,14.269482989999233,53382.55880928001 2025-08-19,21:38:18.000,231,10973735,14165,0,1755639497,13017.919357929997,14.241286470001796,53382.65662896001 2025-08-19,21:38:19.000,231,10973743,13925,0,1755639498,13017.959775789997,14.255384730000515,53382.614706240005 2025-08-19,21:38:20.000,231,10973753,14045,0,1755639499,13017.986721029993,14.276532119998592,53382.64964184 2025-08-19,21:38:21.000,231,10973745,14085,0,1755639500,13018.101238299998,14.283581249997951,53382.614706240005 2025-08-19,21:38:22.000,231,10973749,14125,0,1755639501,13018.195546639989,14.297679510003945,53382.663616080004 2025-08-19,21:38:23.000,231,10973722,13885,0,1755639502,13018.289854979994,14.311777770002664,53382.67759032001 2025-08-19,21:38:24.000,231,10973725,13805,0,1755639503,13018.390899629994,14.325876030001382,53382.69855168 2025-08-19,21:38:25.000,231,10973796,13805,0,1755639504,13018.471735349995,14.311777770002664,53382.7404744 2025-08-19,21:38:26.000,231,10973802,14245,0,1755639505,13018.61993416999,14.354072549998818,53382.76842288 2025-08-19,21:38:27.000,231,10973699,14005,0,1755639506,13018.754660369996,14.39636733000225,53382.782397120005 2025-08-19,21:38:28.000,231,10973760,13885,0,1755639507,13018.875913949996,14.473907760002476,53382.80335848001 2025-08-19,21:38:29.000,231,10973752,14205,0,1755639508,13019.071266940002,14.579644710000139,53382.80335848001 2025-08-19,21:38:30.000,231,10973766,13965,0,1755639509,13019.226202069993,14.685381659997802,53382.84528120001 2025-08-19,21:38:31.000,231,10973758,14085,0,1755639510,13019.387873509993,14.7981677400021,53382.84528120001 2025-08-19,21:38:32.000,231,10973785,13885,0,1755639511,13019.468709229994,14.92505207999784,53382.852268320006 2025-08-19,21:38:33.000,231,10973761,14165,0,1755639512,13019.522599709999,15.037838160002138,53382.880216800004 2025-08-19,21:38:34.000,231,10973774,14125,0,1755639513,13019.57649018999,15.24931206000474,53382.94310088001 2025-08-19,21:38:35.000,231,10973725,14085,0,1755639514,13019.57649018999,15.362098140001763,53382.88720392 2025-08-19,21:38:36.000,231,10973774,14085,0,1755639515,13019.55628125999,15.42554031000327,53382.90816528 2025-08-19,21:38:37.000,231,10973753,13925,0,1755639516,13019.509127089994,15.510129870002856,53382.95707512 2025-08-19,21:38:38.000,231,10973748,14285,0,1755639517,13019.435027679989,15.524228130001575,53382.94310088001 2025-08-19,21:38:39.000,231,10973718,13925,0,1755639518,13019.347455649993,15.55947377999837,53383.047907680004 2025-08-19,21:38:40.000,231,10973740,14085,0,1755639519,13019.253147310003,15.524228130001575,53382.998997840004 2025-08-19,21:38:41.000,231,10973760,14005,0,1755639520,13019.158838969997,15.517179000002216,53382.9850236 2025-08-19,21:38:42.000,231,10973758,14045,0,1755639521,13019.024112769992,15.601768560001801,53382.9850236 2025-08-19,21:38:43.000,231,10973725,14045,0,1755639522,13018.929804430001,15.65816160000395,53382.998997840004 2025-08-19,21:38:44.000,231,10973745,13725,0,1755639523,13018.82875978,15.693407250000746,53382.998997840004 2025-08-19,21:38:45.000,231,10973714,13885,0,1755639524,13018.72097881999,15.66521073000331,53383.01297208001 2025-08-19,21:38:46.000,231,10973756,14085,0,1755639525,13018.55930737999,15.601768560001801,53383.0548948 2025-08-19,21:38:47.000,231,10973668,14005,0,1755639526,13018.310063909994,15.474884219998785,53383.02694632 2025-08-19,21:38:48.000,231,10973777,13845,0,1755639527,13018.033875200003,15.362098140001763,53383.019959200006 2025-08-19,21:38:49.000,231,10973746,14045,0,1755639528,13017.737477559996,15.185869890003232,53382.9850236 2025-08-19,21:38:50.000,231,10973780,13965,0,1755639529,13017.40066205999,15.058985550000216,53383.0548948 2025-08-19,21:38:51.000,231,10973685,14085,0,1755639530,13017.063846559999,14.918002949998481,53382.97104936001 2025-08-19,21:38:52.000,231,10973711,13965,0,1755639531,13016.713558440002,14.784069480003382,53382.998997840004 2025-08-19,21:38:53.000,231,10973723,14005,0,1755639532,13016.457578659996,14.607841230004851,53382.90816528 2025-08-19,21:38:54.000,231,10973733,13925,0,1755639533,13016.26896198,14.502104279999912,53382.880216800004 2025-08-19,21:38:55.000,231,10973706,14405,0,1755639534,13016.18138994999,14.34702341999946,53382.880216800004 2025-08-19,21:38:56.000,231,10973757,13845,0,1755639535,13016.073608989995,14.227188210003078,53382.74746152 2025-08-19,21:38:57.000,231,10973750,14085,0,1755639536,13016.08034529999,14.135549520004133,53382.67759032001 2025-08-19,21:38:58.000,231,10973746,13885,0,1755639537,13016.194862569995,14.043910829997913,53382.64265472 2025-08-19,21:38:59.000,231,10973723,14285,0,1755639538,13016.255489359995,13.952272139998968,53382.52387368 2025-08-19,21:39:00.000,231,10973725,13725,0,1755639539,13016.363270319991,13.839486060001946,53382.45400248 2025-08-19,21:39:01.000,231,10973723,14005,0,1755639540,13016.484523899991,13.684405200001493,53382.4609896 2025-08-19,21:39:02.000,231,10973753,14245,0,1755639541,13016.551887000001,13.557520859998476,53382.4609896 2025-08-19,21:39:03.000,231,10973773,13845,0,1755639542,13016.646195339992,13.465882169999531,53382.37015704001 2025-08-19,21:39:04.000,231,10973759,13925,0,1755639543,13016.639459029997,13.310801309999079,53382.328234320004 2025-08-19,21:39:05.000,231,10973680,13885,0,1755639544,13016.585568549992,13.212113490000775,53382.24438888 2025-08-19,21:39:06.000,231,10973757,13885,0,1755639545,13016.518205449996,13.141622189999907,53382.16753056 2025-08-19,21:39:07.000,231,10973738,13925,0,1755639546,13016.3497977,13.127523930001189,53382.2164404 2025-08-19,21:39:08.000,231,10973750,13845,0,1755639547,13016.20159887999,13.12047480000183,53382.10464648001 2025-08-19,21:39:09.000,231,10973703,14165,0,1755639548,13015.945619099999,13.099327410003752,53382.08368512001 2025-08-19,21:39:10.000,231,10973704,13925,0,1755639549,13015.743529799998,13.148671319999266,53382.05573664001 2025-08-19,21:39:11.000,231,10973709,14005,0,1755639550,13015.514495260002,13.134573060000548,53382.08368512001 2025-08-19,21:39:12.000,231,10973717,13845,0,1755639551,13015.339351199997,13.240310009998211,53382.00682680001 2025-08-19,21:39:13.000,231,10973734,13725,0,1755639552,13015.19115238,13.310801309999079,53381.93695560001 2025-08-19,21:39:14.000,231,10973739,14005,0,1755639553,13015.157470829996,13.381292609999946,53381.92298136 2025-08-19,21:39:15.000,231,10973728,14005,0,1755639554,13015.137261899996,13.494078690004244,53381.97887832 2025-08-19,21:39:16.000,231,10973674,14085,0,1755639555,13015.11031666,13.57161912000447,53381.874071520004 2025-08-19,21:39:17.000,231,10973709,14085,0,1755639556,13015.11031666,13.656208680004056,53381.846123040006 2025-08-19,21:39:18.000,231,10973692,13685,0,1755639557,13015.056426179995,13.719650849998288,53381.81118744 2025-08-19,21:39:19.000,231,10973775,13765,0,1755639558,13014.995799389995,13.70555258999957,53381.80420032 2025-08-19,21:39:20.000,231,10973706,13885,0,1755639559,13014.86107318999,13.733749110004283,53381.78323896 2025-08-19,21:39:21.000,231,10973727,14085,0,1755639560,13014.73981960999,13.804240409997874,53381.71336776 2025-08-19,21:39:22.000,231,10973706,13925,0,1755639561,13014.611829719994,13.895879100004095,53381.71336776 2025-08-19,21:39:23.000,231,10973737,14125,0,1755639562,13014.504048759998,13.93817388000025,53381.76926472001 2025-08-19,21:39:24.000,231,10973680,13645,0,1755639563,13014.429949349993,14.015714310000476,53381.727342000006 2025-08-19,21:39:25.000,231,10973700,13885,0,1755639564,13014.335641010002,14.058009090003907,53381.80420032 2025-08-19,21:39:26.000,231,10973720,14085,0,1755639565,13014.301959459997,14.029812569999194,53381.825161680004 2025-08-19,21:39:27.000,231,10973729,13965,0,1755639566,13014.254805290002,13.994566920002399,53381.76926472001 2025-08-19,21:39:28.000,231,10973739,14085,0,1755639567,13014.248068979992,13.924075620001531,53381.81817456001 2025-08-19,21:39:29.000,231,10973722,14005,0,1755639568,13014.227860049992,13.874731709998741,53381.81118744 2025-08-19,21:39:30.000,231,10973719,14005,0,1755639569,13014.221123739997,13.790142149999156,53381.776251840005 2025-08-19,21:39:31.000,231,10973698,13685,0,1755639570,13014.207651119992,13.663257810003415,53381.776251840005 2025-08-19,21:39:32.000,231,10973732,13965,0,1755639571,13014.167233259992,13.52227521000168,53381.78323896 2025-08-19,21:39:33.000,231,10973763,14245,0,1755639572,13014.093133850001,13.30375217999972,53381.81817456001 2025-08-19,21:39:34.000,231,10973730,13725,0,1755639573,13013.938198719996,13.11342567000247,53381.78323896 2025-08-19,21:39:35.000,231,10973732,13885,0,1755639574,13013.87083562,12.873755250002432,53381.75529048 2025-08-19,21:39:36.000,231,10973711,13885,0,1755639575,13013.796736209995,12.676379609998548,53381.74830336001 2025-08-19,21:39:37.000,231,10973756,14245,0,1755639576,13013.736109419995,12.450807450004504,53381.81118744 2025-08-19,21:39:38.000,231,10973741,14085,0,1755639577,13013.72263679999,12.274579199998698,53381.81118744 2025-08-19,21:39:39.000,231,10973775,13885,0,1755639578,13013.74958204,12.041957909998018,53381.75529048 2025-08-19,21:39:40.000,231,10973713,13925,0,1755639579,13013.72263679999,11.788189229999261,53381.74131624 2025-08-19,21:39:41.000,231,10973719,13925,0,1755639580,13013.68221893999,11.548518809999223,53381.75529048 2025-08-19,21:39:42.000,231,10973774,14165,0,1755639581,13013.68221893999,11.379339690000052,53381.706380640004 2025-08-19,21:39:43.000,231,10973721,13805,0,1755639582,13013.655273699995,11.21720970000024,53381.69939352001 2025-08-19,21:39:44.000,231,10973737,14205,0,1755639583,13013.64180107999,11.104423620003217,53381.608560960005 2025-08-19,21:39:45.000,231,10973792,13965,0,1755639584,13013.614855839995,11.069177969999146,53381.59458672 2025-08-19,21:39:46.000,231,10973721,14205,0,1755639585,13013.574437979994,11.062128839999787,53381.58061248001 2025-08-19,21:39:47.000,231,10973682,14005,0,1755639586,13013.56096535999,11.132620140000654,53381.53170264001 2025-08-19,21:39:48.000,231,10973725,14365,0,1755639587,13013.52054749999,11.280651870001748,53381.47580568 2025-08-19,21:39:49.000,231,10973720,14165,0,1755639588,13013.52054749999,11.38638881999941,53381.41292160001 2025-08-19,21:39:50.000,231,10973736,14045,0,1755639589,13013.614855839995,11.513273160002427,53381.32907616 2025-08-19,21:39:51.000,231,10973688,13925,0,1755639590,13013.72263679999,11.640157499998168,53381.24523072001 2025-08-19,21:39:52.000,231,10973746,13885,0,1755639591,13013.897780859996,11.809336620004615,53381.21728224001 2025-08-19,21:39:53.000,231,10973757,14045,0,1755639592,13014.072924920001,11.999663130001863,53381.24523072001 2025-08-19,21:39:54.000,231,10973698,14125,0,1755639593,13014.221123739997,12.161793120001676,53381.24523072001 2025-08-19,21:39:55.000,231,10973736,13965,0,1755639594,13014.295223150002,12.295726590004051,53381.21029512 2025-08-19,21:39:56.000,231,10973712,13965,0,1755639595,13014.342377319997,12.450807450004504,53381.16138528 2025-08-19,21:39:57.000,231,10973785,14045,0,1755639596,13014.254805290002,12.53539701000409,53381.21728224001 2025-08-19,21:39:58.000,231,10973736,13565,0,1755639597,13014.194178500002,12.591790049998963,53381.203308000004 2025-08-19,21:39:59.000,231,10973721,14045,0,1755639598,13014.072924920001,12.697527000003902,53381.1334368 2025-08-19,21:40:00.000,231,10973725,13805,0,1755639599,13013.965143959991,12.739821780000057,53381.14042392 2025-08-19,21:40:01.000,231,10973687,13845,0,1755639600,13013.816945139995,12.789165690002847,53381.12644968001 2025-08-19,21:40:02.000,231,10973749,13725,0,1755639601,13013.66874632,12.859656990003714,53381.11247544 2025-08-19,21:40:03.000,231,10973772,14285,0,1755639602,13013.60138321999,12.901951769999869,53381.07055272 2025-08-19,21:40:04.000,231,10973722,13845,0,1755639603,13013.48012963999,12.916050029998587,53381.02863000001 2025-08-19,21:40:05.000,231,10973705,14045,0,1755639604,13013.372348679994,12.873755250002432,53380.94478456 2025-08-19,21:40:06.000,231,10973724,13885,0,1755639605,13013.278040339988,12.923099159997946,53380.91683608 2025-08-19,21:40:07.000,231,10973733,14245,0,1755639606,13013.264567719998,12.909000899999228,53380.90984896001 2025-08-19,21:40:08.000,231,10973759,14485,0,1755639607,13013.237622479988,12.880804380001791,53380.90286184 2025-08-19,21:40:09.000,231,10973698,13965,0,1755639608,13013.264567719998,12.873755250002432,53380.91683608 2025-08-19,21:40:10.000,231,10973731,14085,0,1755639609,13013.318458199989,12.866706120003073,53380.94478456 2025-08-19,21:40:11.000,231,10973785,13685,0,1755639610,13013.385821299998,12.866706120003073,53380.94478456 2025-08-19,21:40:12.000,231,10973743,14005,0,1755639611,13013.365612369998,12.84555872999772,53380.867926240004 2025-08-19,21:40:13.000,231,10973735,14125,0,1755639612,13013.345403439998,12.810313080000924,53380.84696488 2025-08-19,21:40:14.000,231,10973741,13925,0,1755639613,13013.311721889993,12.803263950001565,53380.87491336 2025-08-19,21:40:15.000,231,10973766,14005,0,1755639614,13013.123105209997,12.676379609998548,53380.83299064001 2025-08-19,21:40:16.000,231,10973723,14125,0,1755639615,13012.880598049996,12.612937440004316,53380.80504216 2025-08-19,21:40:17.000,231,10973728,14245,0,1755639616,13012.59093672,12.549495270002808,53380.77709368 2025-08-19,21:40:18.000,231,10973763,13925,0,1755639617,13012.153076569994,12.493102230000659,53380.672286880006 2025-08-19,21:40:19.000,231,10973725,13805,0,1755639618,13011.600699149996,12.450807450004504,53380.65831264 2025-08-19,21:40:20.000,231,10973762,13885,0,1755639619,13011.068530659999,12.415561800000432,53380.54651872001 2025-08-19,21:40:21.000,231,10973744,13845,0,1755639620,13010.482471689997,12.47900397000194,53380.434724800005 2025-08-19,21:40:22.000,231,10973747,14005,0,1755639621,13009.957039509995,12.570642660000885,53380.32991800001 2025-08-19,21:40:23.000,231,10973729,14085,0,1755639622,13009.492234119993,12.704576130003261,53380.17620136 2025-08-19,21:40:24.000,231,10973715,13685,0,1755639623,13009.162154929996,12.89490264000051,53380.0154976 2025-08-19,21:40:25.000,231,10973697,14085,0,1755639624,13008.97353825,13.06408175999968,53379.89671656 2025-08-19,21:40:26.000,231,10973706,13765,0,1755639625,13008.899438839995,13.190966100002697,53379.74998704 2025-08-19,21:40:27.000,231,10973702,13805,0,1755639626,13008.94659300999,13.35309609000251,53379.5613348 2025-08-19,21:40:28.000,231,10973728,13885,0,1755639627,13009.11500076,13.395390869998664,53379.456528 2025-08-19,21:40:29.000,231,10973710,14405,0,1755639628,13009.357507920002,13.47998042999825,53379.3866568 2025-08-19,21:40:30.000,231,10973713,14005,0,1755639629,13009.579806149988,13.52227521000168,53379.28185000001 2025-08-19,21:40:31.000,231,10973727,13885,0,1755639630,13009.808840689999,13.515226080002321,53379.14909472 2025-08-19,21:40:32.000,231,10973732,13845,0,1755639631,13010.017666299995,13.494078690004244,53379.0722364 2025-08-19,21:40:33.000,231,10973755,13925,0,1755639632,13010.23322822,13.47293129999889,53379.044287920005 2025-08-19,21:40:34.000,231,10973707,13925,0,1755639633,13010.475735380001,13.437685650002095,53378.96044248 2025-08-19,21:40:35.000,231,10973730,13965,0,1755639634,13010.704769919997,13.35309609000251,53378.932494 2025-08-19,21:40:36.000,231,10973687,14045,0,1755639635,13010.994431249994,13.30375217999972,53378.88358416 2025-08-19,21:40:37.000,231,10973748,13965,0,1755639636,13011.31103782,13.16981871000462,53378.82070008001 2025-08-19,21:40:38.000,231,10973713,13965,0,1755639637,13011.668062249992,13.078180019998399,53378.77877736001 2025-08-19,21:40:39.000,231,10973766,14165,0,1755639638,13012.004877749998,12.972443070000736,53378.82070008001 2025-08-19,21:40:40.000,231,10973699,13805,0,1755639639,13012.32822063,12.803263950001565,53378.69493192 2025-08-19,21:40:41.000,231,10973701,14125,0,1755639640,13012.57072779,12.66933047999919,53378.67397056 2025-08-19,21:40:42.000,231,10973726,13725,0,1755639641,13012.698717679996,12.563593530001526,53378.62506072 2025-08-19,21:40:43.000,231,10973725,13685,0,1755639642,13012.799762329996,12.500151360000018,53378.639034960004 2025-08-19,21:40:44.000,231,10973728,13685,0,1755639643,13012.840180189996,12.500151360000018,53378.64602208 2025-08-19,21:40:45.000,231,10973708,14005,0,1755639644,13012.813234950001,12.563593530001526,53378.59711224 2025-08-19,21:40:46.000,231,10973716,13845,0,1755639645,13012.793026020001,12.66228134999983,53378.5482024 2025-08-19,21:40:47.000,231,10973742,13805,0,1755639646,13012.766080779991,12.83850959999836,53378.56916376 2025-08-19,21:40:48.000,231,10973735,13925,0,1755639647,13012.77281709,12.986541329999454,53378.55518952 2025-08-19,21:40:49.000,231,10973726,13805,0,1755639648,13012.786289709991,13.141622189999907,53378.50627968 2025-08-19,21:40:50.000,231,10973661,13885,0,1755639649,13012.907543289992,13.254408270004205,53378.44339560001 2025-08-19,21:40:51.000,231,10973735,13885,0,1755639650,13013.069214729992,13.381292609999946,53378.40846 2025-08-19,21:40:52.000,231,10973688,13965,0,1755639651,13013.271304029993,13.515226080002321,53378.27570472001 2025-08-19,21:40:53.000,231,10973713,14085,0,1755639652,13013.486865949999,13.635061289998703,53378.24076912 2025-08-19,21:40:54.000,231,10973767,14045,0,1755639653,13013.756318349995,13.761945630001719,53378.31762744001 2025-08-19,21:40:55.000,231,10973685,14005,0,1755639654,13014.045979679991,13.860633450000023,53378.27570472001 2025-08-19,21:40:56.000,231,10973722,13885,0,1755639655,13014.335641010002,14.072107350002625,53378.27570472001 2025-08-19,21:40:57.000,231,10973791,13925,0,1755639656,13014.692665439994,14.283581249997951,53378.17089792 2025-08-19,21:40:58.000,231,10973720,13685,0,1755639657,13015.08337141999,14.544399060003343,53378.156923680006 2025-08-19,21:40:59.000,231,10973765,13845,0,1755639658,13015.554913120002,14.79111861000274,53378.12198808 2025-08-19,21:41:00.000,231,10973712,13965,0,1755639659,13015.992773269994,15.094231200004288,53378.101026719996 2025-08-19,21:41:01.000,231,10973726,13925,0,1755639660,13016.423897109991,15.333901620004326,53378.101026719996 2025-08-19,21:41:02.000,231,10973783,13885,0,1755639661,13016.807866779993,15.580621170003724,53378.14993656001 2025-08-19,21:41:03.000,231,10973766,13565,0,1755639662,13017.212045379994,15.707505509999464,53378.18487216 2025-08-19,21:41:04.000,231,10973702,13885,0,1755639663,13017.54886088,15.89078289000463,53378.233782 2025-08-19,21:41:05.000,231,10973673,14045,0,1755639664,13017.845258519992,16.003568970001652,53378.24775624001 2025-08-19,21:41:06.000,231,10973769,13885,0,1755639665,13018.006929959993,16.052912880004442,53378.268717599996 2025-08-19,21:41:07.000,231,10973733,14085,0,1755639666,13018.081029369998,16.123404179998033,53378.41544712001 2025-08-19,21:41:08.000,231,10973732,14125,0,1755639667,13018.121447229998,16.165698960001464,53378.52724104 2025-08-19,21:41:09.000,231,10973749,13965,0,1755639668,13017.993457340002,16.179797220000182,53378.590125120005 2025-08-19,21:41:10.000,231,10973695,13805,0,1755639669,13017.845258519992,16.23619026000233,53378.64602208 2025-08-19,21:41:11.000,231,10973709,14085,0,1755639670,13017.622960289991,16.278485039998486,53378.70191904001 2025-08-19,21:41:12.000,231,10973770,14285,0,1755639671,13017.36698051,16.327828950001276,53378.7228804 2025-08-19,21:41:13.000,231,10973798,14045,0,1755639672,13017.104264419999,16.43356589999894,53378.7927516 2025-08-19,21:41:14.000,231,10973702,13965,0,1755639673,13016.881966189998,16.567499370001315,53378.89057128 2025-08-19,21:41:15.000,231,10973772,14045,0,1755639674,13016.639459029997,16.736678490000486,53378.91153264 2025-08-19,21:41:16.000,231,10973754,14005,0,1755639675,13016.511469140001,16.919955869998375,53378.96044248 2025-08-19,21:41:17.000,231,10973768,13725,0,1755639676,13016.417160799996,17.089134990004823,53378.96742960001 2025-08-19,21:41:18.000,231,10973748,14045,0,1755639677,13016.430633420001,17.258314110003994,53378.939481119996 2025-08-19,21:41:19.000,231,10973767,13845,0,1755639678,13016.504732829992,17.385198449999734,53379.06524928001 2025-08-19,21:41:20.000,231,10973712,13725,0,1755639679,13016.632722720002,17.51208279000275,53379.05127504 2025-08-19,21:41:21.000,231,10973738,14045,0,1755639680,13016.807866779993,17.596672350002336,53379.13512048001 2025-08-19,21:41:22.000,231,10973730,14085,0,1755639681,13016.996483459989,17.723556689998077,53379.12813336 2025-08-19,21:41:23.000,231,10973742,14085,0,1755639682,13017.13794596999,17.87863754999853,53379.142107600004 2025-08-19,21:41:24.000,231,10973730,13925,0,1755639683,13017.34677158,18.125357099997927,53379.27486288 2025-08-19,21:41:25.000,231,10973773,13885,0,1755639684,13017.50844302,18.350929259999248,53379.330759840006 2025-08-19,21:41:26.000,231,10973742,14085,0,1755639685,13017.54212456999,18.646992720001435,53379.30281136001 2025-08-19,21:41:27.000,231,10973721,13885,0,1755639686,13017.54212456999,18.985350959999778,53379.3167856 2025-08-19,21:41:28.000,231,10973658,13925,0,1755639687,13017.52865195,19.330758330004755,53379.34473408 2025-08-19,21:41:29.000,231,10973758,13885,0,1755639688,13017.52191563999,19.676165700002457,53379.3866568 2025-08-19,21:41:30.000,231,10973762,14085,0,1755639689,13017.494970399996,20.028622199999518,53379.40761816 2025-08-19,21:41:31.000,231,10973750,13885,0,1755639690,13017.494970399996,20.352882179999142,53379.358708320004 2025-08-19,21:41:32.000,231,10973716,13925,0,1755639691,13017.48823409,20.620749120003893,53379.40063104001 2025-08-19,21:41:33.000,231,10973714,14085,0,1755639692,13017.454552539995,20.782879110003705,53379.42159240001 2025-08-19,21:41:34.000,231,10973793,14045,0,1755639693,13017.313090029995,20.937959970004158,53379.47050224001 2025-08-19,21:41:35.000,231,10973829,13845,0,1755639694,13017.11773703999,21.00845126999775,53379.55434768 2025-08-19,21:41:36.000,231,10973758,14125,0,1755639695,13016.713558440002,21.029598660003103,53379.5613348 2025-08-19,21:41:37.000,231,10973782,13805,0,1755639696,13016.235280429995,20.923861709998164,53379.61024464 2025-08-19,21:41:38.000,231,10973726,14045,0,1755639697,13015.655957769988,20.83222301999922,53379.61723176001 2025-08-19,21:41:39.000,231,10973783,13885,0,1755639698,13015.016008319995,20.747633459999633,53379.61723176001 2025-08-19,21:41:40.000,231,10973766,13965,0,1755639699,13014.315432080002,20.620749120003893,53379.61723176001 2025-08-19,21:41:41.000,231,10973769,13885,0,1755639700,13013.68221893999,20.47976652000216,53379.631206 2025-08-19,21:41:42.000,231,10973800,13965,0,1755639701,13013.028796869992,20.331734790001065,53379.70806432001 2025-08-19,21:41:43.000,231,10973756,14045,0,1755639702,13012.375374799994,20.162555670001893,53379.61723176001 2025-08-19,21:41:44.000,231,10973718,14045,0,1755639703,13011.668062249992,20.00747481000144,53379.61723176001 2025-08-19,21:41:45.000,231,10973741,13565,0,1755639704,13010.947277079998,19.81714830000419,53379.56832192001 2025-08-19,21:41:46.000,231,10973743,13965,0,1755639705,13010.29385501,19.647969179997745,53379.51242496 2025-08-19,21:41:47.000,231,10973739,14125,0,1755639706,13009.674114489993,19.43649528000242,53379.50543784 2025-08-19,21:41:48.000,231,10973769,14005,0,1755639707,13009.168891239991,19.295512680000684,53379.44255376 2025-08-19,21:41:49.000,231,10973782,13925,0,1755639708,13008.677140609994,19.055842260000645,53379.379669680005 2025-08-19,21:41:50.000,231,10973802,13685,0,1755639709,13008.272962009993,18.844368359998043,53379.330759840006 2025-08-19,21:41:51.000,231,10973736,13845,0,1755639710,13007.949619129991,18.52010837999842,53379.25390152001 2025-08-19,21:41:52.000,231,10973680,14045,0,1755639711,13007.63301256,18.224044920003507,53379.14909472 2025-08-19,21:41:53.000,231,10973762,14085,0,1755639712,13007.370296469999,17.808146249997662,53379.11415912001 2025-08-19,21:41:54.000,231,10973712,13765,0,1755639713,13007.208625029998,17.392247579999093,53379.044287920005 2025-08-19,21:41:55.000,231,10973722,13765,0,1755639714,13007.040217280002,16.88471022000158,53378.95345536 2025-08-19,21:41:56.000,231,10973690,14125,0,1755639715,13006.945908939997,16.320779820001917,53378.84166144 2025-08-19,21:41:57.000,231,10973732,13885,0,1755639716,13006.871809529992,15.65816160000395,53378.83467432 2025-08-19,21:41:58.000,231,10973709,13725,0,1755639717,13006.878545840002,14.995543379998708,53378.71589328 2025-08-19,21:41:59.000,231,10973723,13965,0,1755639718,13006.851600599992,14.198991689998365,53378.77877736001 2025-08-19,21:42:00.000,231,10973703,14085,0,1755639719,13006.750555949991,13.374243480000587,53378.72986752001 2025-08-19,21:42:01.000,231,10973745,13885,0,1755639720,13006.56867557999,12.52834788000473,53378.66698344 2025-08-19,21:42:02.000,231,10973765,14045,0,1755639721,13006.32616841999,11.724747059997753,53378.68095768001 2025-08-19,21:42:03.000,231,10973679,14165,0,1755639722,13006.049979709998,11.019834060003632,53378.62506072 2025-08-19,21:42:04.000,231,10973684,13885,0,1755639723,13005.800736240002,10.434756269998616,53378.62506072 2025-08-19,21:42:05.000,231,10973737,13885,0,1755639724,13005.558229080001,9.99771021000197,53378.590125120005 2025-08-19,21:42:06.000,231,10973759,14245,0,1755639725,13005.47739336,9.631155449998914,53378.56217664001 2025-08-19,21:42:07.000,231,10973677,13885,0,1755639726,13005.423502879996,9.35623938000208,53378.639034960004 2025-08-19,21:42:08.000,231,10973729,13885,0,1755639727,13005.41003025999,9.109519830002682,53378.65300920001 2025-08-19,21:42:09.000,231,10973749,13845,0,1755639728,13005.39655764,8.806407240001136,53378.69493192 2025-08-19,21:42:10.000,231,10973663,14085,0,1755639729,13005.26856774999,8.482147260001511,53378.6879448 2025-08-19,21:42:11.000,231,10973735,13885,0,1755639730,13005.05300583,8.157887280001887,53378.757816000005 2025-08-19,21:42:12.000,231,10973751,14085,0,1755639731,13004.662299850002,7.840676430001622,53378.7927516 2025-08-19,21:42:23.000,231,10973768,13925,0,1755639742,13000.721558500001,7.241500379997888,53378.135962320004 2025-08-19,21:42:24.000,231,10973755,13925,0,1755639743,13000.889966249997,7.375433850000263,53378.03115552001 2025-08-19,21:42:25.000,231,10973778,13685,0,1755639744,13001.085319239988,7.523465580001357,53378.0241684 2025-08-19,21:42:26.000,231,10973713,13885,0,1755639745,13001.280672229994,7.713792089998606,53377.94731008 2025-08-19,21:42:27.000,231,10973801,13805,0,1755639746,13001.523179389995,7.939364249999926,53377.82852904 2025-08-19,21:42:28.000,231,10973698,13845,0,1755639747,13001.684850829995,8.186083799999324,53377.8494904 2025-08-19,21:42:29.000,231,10973759,14045,0,1755639748,13001.893676439991,8.411655960000644,53377.78660632 2025-08-19,21:42:30.000,231,10973735,14045,0,1755639749,13002.068820499997,8.764112459997705,53377.80756768 2025-08-19,21:42:31.000,231,10973740,13645,0,1755639750,13002.257437179993,8.982635489999666,53377.80756768 2025-08-19,21:42:32.000,231,10973758,13725,0,1755639751,13002.405635999989,9.222305909999704,53377.79359344001 2025-08-19,21:42:33.000,231,10973745,13765,0,1755639752,13002.425844929989,9.398534159998235,53377.74468360001 2025-08-19,21:42:34.000,231,10973740,13885,0,1755639753,13002.405635999989,9.638204579998273,53377.73769648 2025-08-19,21:42:35.000,231,10973771,13765,0,1755639754,13002.318063969993,9.856727610000235,53377.73070936 2025-08-19,21:42:36.000,231,10973706,13845,0,1755639755,13002.250700869998,10.082299770001555,53377.632889680004 2025-08-19,21:42:37.000,231,10973770,13885,0,1755639756,13002.183337770002,10.378363230003743,53377.5700056 2025-08-19,21:42:38.000,231,10973704,14165,0,1755639757,13002.109238359997,10.62508278000314,53377.535070000005 2025-08-19,21:42:39.000,231,10973749,14125,0,1755639758,13002.109238359997,10.836556679998466,53377.583979840005 2025-08-19,21:42:40.000,231,10973765,13725,0,1755639759,13002.203546700002,11.111472750002577,53377.5001344 2025-08-19,21:42:41.000,231,10973750,14405,0,1755639760,13002.311327659998,11.315897519998543,53377.40231472 2025-08-19,21:42:42.000,231,10973741,13885,0,1755639761,13002.499944339994,11.513273160002427,53377.30449504 2025-08-19,21:42:43.000,231,10973707,13565,0,1755639762,13002.69529733,11.640157499998168,53377.28353368 2025-08-19,21:42:44.000,231,10973734,14085,0,1755639763,13002.97148603999,11.774090970000543,53377.24161096001 2025-08-19,21:42:45.000,231,10973732,13845,0,1755639764,13003.247674749997,11.879827919998206,53377.19270112001 2025-08-19,21:42:46.000,231,10973730,13965,0,1755639765,13003.517127149993,11.936220960000355,53377.17173976001 2025-08-19,21:42:47.000,231,10973710,13925,0,1755639766,13003.78657954999,11.950319219999074,53377.16475264 2025-08-19,21:42:48.000,231,10973710,13925,0,1755639767,13004.00887777999,11.943270089999714,53377.16475264 2025-08-19,21:42:49.000,231,10973699,13725,0,1755639768,13004.09644981,11.84458227000141,53377.13680416 2025-08-19,21:42:50.000,231,10973709,14005,0,1755639769,13004.13686767,11.710648799999035,53377.13680416 2025-08-19,21:42:51.000,231,10973710,13765,0,1755639770,13004.062768259995,11.590813590002654,53377.16475264 2025-08-19,21:42:52.000,231,10973727,13965,0,1755639771,13004.002141469995,11.49212577000435,53377.10186856001 2025-08-19,21:42:53.000,231,10973715,13925,0,1755639772,13003.82699740999,11.478027509998356,53377.10885568 2025-08-19,21:42:54.000,231,10973682,14245,0,1755639773,13003.685534899989,11.548518809999223,53377.12282992001 2025-08-19,21:42:55.000,231,10973755,14125,0,1755639774,13003.631644419998,11.611960980000731,53377.00404888001 2025-08-19,21:42:56.000,231,10973735,14005,0,1755639775,13003.732689069999,11.816385750003974,53376.89924208 2025-08-19,21:42:57.000,231,10973691,14045,0,1755639776,13003.961723609995,12.084252690001449,53376.864306480005 2025-08-19,21:42:58.000,231,10973741,14085,0,1755639777,13004.332220659991,12.373267020004278,53376.85033224 2025-08-19,21:42:59.000,231,10973755,13765,0,1755639778,13004.823971289989,12.683428739997908,53376.75251256 2025-08-19,21:43:00.000,231,10973709,13525,0,1755639779,13005.302249299995,12.958344810002018,53376.73853832001 2025-08-19,21:43:01.000,231,10973688,14085,0,1755639780,13005.753582069992,13.198015230002056,53376.75251256 2025-08-19,21:43:02.000,231,10973741,13925,0,1755639781,13006.137551739994,13.465882169999531,53376.696615600005 2025-08-19,21:43:03.000,231,10973749,13805,0,1755639782,13006.460894619995,13.691454330000852,53376.70360272 2025-08-19,21:43:04.000,231,10973724,14045,0,1755639783,13006.689929159991,13.93112475000089,53376.71757696001 2025-08-19,21:43:05.000,231,10973687,14085,0,1755639784,13006.831391669992,14.149647780002852,53376.71757696001 2025-08-19,21:43:06.000,231,10973678,13525,0,1755639785,13006.898754770002,14.375219940004172,53376.7315512 2025-08-19,21:43:07.000,231,10973713,13965,0,1755639786,13006.952645249992,14.56554645000142,53376.73853832001 2025-08-19,21:43:08.000,231,10973711,13845,0,1755639787,13006.972854179992,14.819315130000177,53376.72456408 2025-08-19,21:43:09.000,231,10973695,13805,0,1755639788,13006.966117869997,14.98144511999999,53376.759499679996 2025-08-19,21:43:10.000,231,10973749,14245,0,1755639789,13006.993063109992,15.185869890003232,53376.78046104 2025-08-19,21:43:11.000,231,10973699,13965,0,1755639790,13007.053689899993,15.347999880003044,53376.76648680001 2025-08-19,21:43:12.000,231,10973713,13845,0,1755639791,13007.114316689993,15.538326390000293,53376.759499679996 2025-08-19,21:43:13.000,231,10973739,13845,0,1755639792,13007.269251819998,15.714554639998823,53376.745525440005 2025-08-19,21:43:14.000,231,10973752,13805,0,1755639793,13007.437659569994,15.862586369999917,53376.72456408 2025-08-19,21:43:15.000,231,10973687,13765,0,1755639794,13007.54544052999,15.982421580003574,53376.696615600005 2025-08-19,21:43:16.000,231,10973749,13845,0,1755639795,13007.659957799995,16.116355049998674,53376.72456408 2025-08-19,21:43:17.000,231,10973782,14125,0,1755639796,13007.67343042,16.158649830002105,53376.77347392 2025-08-19,21:43:18.000,231,10973709,13805,0,1755639797,13007.62627624999,16.215042870004254,53376.73853832001 2025-08-19,21:43:19.000,231,10973726,14005,0,1755639798,13007.518495289994,16.222092000003613,53376.745525440005 2025-08-19,21:43:20.000,231,10973707,14205,0,1755639799,13007.296197059994,16.24323939000169,53376.67565424 2025-08-19,21:43:21.000,231,10973715,13765,0,1755639800,13007.107580379998,16.264386779999768,53376.696615600005 2025-08-19,21:43:22.000,231,10973722,14045,0,1755639801,13006.898754770002,16.264386779999768,53376.60578304 2025-08-19,21:43:23.000,231,10973748,13965,0,1755639802,13006.723610709996,16.363074599998072,53376.57084744001 2025-08-19,21:43:24.000,231,10973739,14165,0,1755639803,13006.622566059996,16.405369380001503,53376.577834560005 2025-08-19,21:43:25.000,231,10973744,14085,0,1755639804,13006.57541189,16.46176242000365,53376.54988608001 2025-08-19,21:43:26.000,231,10973724,13925,0,1755639805,13006.629302369991,16.539302850003878,53376.49398912 2025-08-19,21:43:27.000,231,10973725,13965,0,1755639806,13006.757292260001,16.680285449998337,53376.410143680005 2025-08-19,21:43:28.000,231,10973725,13965,0,1755639807,13006.939172630002,16.800120660001994,53376.46604064 2025-08-19,21:43:29.000,231,10973721,13965,0,1755639808,13007.154734549993,16.83536630999879,53376.43110504001 2025-08-19,21:43:30.000,231,10973674,13885,0,1755639809,13007.383769089989,16.814218920000712,53376.38918232 2025-08-19,21:43:31.000,231,10973693,13805,0,1755639810,13007.56564945999,16.70848197000305,53376.4171308 2025-08-19,21:43:32.000,231,10973720,13965,0,1755639811,13007.66669410999,16.567499370001315,53376.36822096 2025-08-19,21:43:33.000,231,10973674,14165,0,1755639812,13007.659957799995,16.25028852000105,53376.410143680005 2025-08-19,21:43:34.000,231,10973714,13805,0,1755639813,13007.52523159999,15.918979410002066,53376.37520808 2025-08-19,21:43:35.000,231,10973708,13805,0,1755639814,13007.242306579989,15.552424649999011,53376.43110504001 2025-08-19,21:43:36.000,231,10973745,14005,0,1755639815,13006.892018459992,15.094231200004288,53376.480014880006 2025-08-19,21:43:37.000,231,10973736,13965,0,1755639816,13006.5147851,14.657185140000365,53376.42411792001 2025-08-19,21:43:38.000,231,10973705,14045,0,1755639817,13006.117342809994,14.255384730000515,53376.39616944 2025-08-19,21:43:39.000,231,10973705,13965,0,1755639818,13005.746845759997,13.846535190001305,53376.40315656001 2025-08-19,21:43:40.000,231,10973715,14005,0,1755639819,13005.524547529996,13.501127820003603,53376.38918232 2025-08-19,21:43:41.000,231,10973661,14165,0,1755639820,13005.37634871,13.247359140004846,53376.35424672001 2025-08-19,21:43:42.000,231,10973727,14005,0,1755639821,13005.38982132999,13.057032630000322,53376.33328536001 2025-08-19,21:43:43.000,231,10973698,13885,0,1755639822,13005.4369755,12.88785351000115,53376.291362640004 2025-08-19,21:43:44.000,231,10973745,14165,0,1755639823,13005.524547529996,12.803263950001565,53376.24943992 2025-08-19,21:43:45.000,231,10973705,13925,0,1755639824,13005.625592179997,12.71867439000198,53376.18655584001 2025-08-19,21:43:46.000,231,10973696,14085,0,1755639825,13005.699691590002,12.704576130003261,53376.22149144 2025-08-19,21:43:47.000,231,10973681,13845,0,1755639826,13005.726636829997,12.704576130003261,53376.22149144 2025-08-19,21:43:48.000,231,10973670,14205,0,1755639827,13005.773790999992,12.760969169998134,53376.18655584001 2025-08-19,21:43:49.000,231,10973700,13765,0,1755639828,13005.767054689997,12.852607860004355,53376.13065888 2025-08-19,21:43:50.000,231,10973687,14085,0,1755639829,13005.854626719993,13.014737850004167,53376.13065888 2025-08-19,21:43:51.000,231,10973739,13805,0,1755639830,13006.049979709998,13.233260879998852,53376.13764600001 2025-08-19,21:43:52.000,231,10973712,13965,0,1755639831,13006.24533269999,13.458833040000172,53376.11668464001 2025-08-19,21:43:53.000,231,10973699,14125,0,1755639832,13006.521521409995,13.670306940002774,53376.15162024 2025-08-19,21:43:54.000,231,10973742,13885,0,1755639833,13006.817919050001,13.917026490002172,53376.1725816 2025-08-19,21:43:55.000,231,10973699,13845,0,1755639834,13007.134525619993,14.15669691000221,53376.13764600001 2025-08-19,21:43:56.000,231,10973710,13965,0,1755639835,13007.410714329999,14.332925160000741,53376.1725816 2025-08-19,21:43:57.000,231,10973651,13805,0,1755639836,13007.5925947,14.509153409999271,53376.2075172 2025-08-19,21:43:58.000,231,10973683,13725,0,1755639837,13007.680166729995,14.62193949000357,53376.21450432001 2025-08-19,21:43:59.000,231,10973757,14085,0,1755639838,13007.65322149,14.777020350004022,53376.24943992 2025-08-19,21:44:00.000,231,10973694,14245,0,1755639839,13007.538704219995,14.889806430001045,53376.26341416001 2025-08-19,21:44:01.000,231,10973730,14165,0,1755639840,13007.370296469999,15.02373990000342,53376.29834976 2025-08-19,21:44:02.000,231,10973649,13765,0,1755639841,13007.134525619993,15.19996815000195,53376.2773884 2025-08-19,21:44:03.000,231,10973665,14005,0,1755639842,13006.959381560002,15.42554031000327,53376.35424672001 2025-08-19,21:44:04.000,231,10973683,14165,0,1755639843,13006.885282149997,15.651112470004591,53376.35424672001 2025-08-19,21:44:05.000,231,10973737,14245,0,1755639844,13006.831391669992,15.84143898000184,53376.34027248 2025-08-19,21:44:06.000,231,10973732,13885,0,1755639845,13006.871809529992,16.06701114000316,53376.312324000006 2025-08-19,21:44:07.000,231,10973680,13965,0,1755639846,13007.006535729997,16.313730690002558,53376.30533688001 2025-08-19,21:44:08.000,231,10973694,13885,0,1755639847,13007.134525619993,16.48290981000173,53376.242452800005 2025-08-19,21:44:09.000,231,10973706,14125,0,1755639848,13007.309669679998,16.673236319998978,53376.21450432001 2025-08-19,21:44:10.000,231,10973719,13925,0,1755639849,13007.457868499994,16.814218920000712,53376.21450432001 2025-08-19,21:44:11.000,231,10973694,14325,0,1755639850,13007.558913149995,16.94110326000373,53376.23546568001 2025-08-19,21:44:12.000,231,10973699,13965,0,1755639851,13007.61280363,17.07503672999883,53376.15860736 2025-08-19,21:44:13.000,231,10973706,13925,0,1755639852,13007.69363935,17.216019330000563,53376.20053008 2025-08-19,21:44:14.000,231,10973677,14045,0,1755639853,13007.72732089999,17.364051060001657,53376.242452800005 2025-08-19,21:44:15.000,231,10973655,14045,0,1755639854,13007.67343042,17.51913192000211,53376.17956872 2025-08-19,21:44:16.000,231,10973692,13925,0,1755639855,13007.70711196999,17.681261910001922,53376.18655584001 2025-08-19,21:44:17.000,231,10973727,14165,0,1755639856,13007.720584589995,17.836342770002375,53376.20053008 2025-08-19,21:44:18.000,231,10973712,13885,0,1755639857,13007.76773875999,17.98437450000347,53376.20053008 2025-08-19,21:44:19.000,231,10973723,14085,0,1755639858,13007.781211379996,18.09011145000113,53376.144633120006 2025-08-19,21:44:20.000,231,10973700,14005,0,1755639859,13007.83510186,18.224044920003507,53376.08873616001 2025-08-19,21:44:21.000,231,10973703,14045,0,1755639860,13007.969828059991,18.308634480003093,53376.09572328001 2025-08-19,21:44:22.000,231,10973735,14125,0,1755639861,13008.023718539996,18.428469689999474,53376.13764600001 2025-08-19,21:44:23.000,231,10973674,13965,0,1755639862,13008.043927469997,18.484862730001623,53376.06777480001 2025-08-19,21:44:24.000,231,10973710,14045,0,1755639863,13008.064136399997,18.618796200004,53375.98392936 2025-08-19,21:44:25.000,231,10973672,14645,0,1755639864,13008.023718539996,18.639943590002076,53375.94899376001 2025-08-19,21:44:26.000,231,10973696,14285,0,1755639865,13007.942882819996,18.654041850000795,53375.99790360001 2025-08-19,21:44:27.000,231,10973687,13885,0,1755639866,13007.868783409991,18.654041850000795,53375.99091648 2025-08-19,21:44:28.000,231,10973674,13885,0,1755639867,13007.781211379996,18.646992720001435,53375.93501952 2025-08-19,21:44:29.000,231,10973660,14045,0,1755639868,13007.72732089999,18.604697939998005,53375.955980880004 2025-08-19,21:44:30.000,231,10973683,13885,0,1755639869,13007.63301256,18.470764470002905,53375.98392936 2025-08-19,21:44:31.000,231,10973732,13885,0,1755639870,13007.52523159999,18.266339699999662,53376.0328392 2025-08-19,21:44:32.000,231,10973650,13925,0,1755639871,13007.451132189999,18.054865800004336,53375.99790360001 2025-08-19,21:44:33.000,231,10973645,14085,0,1755639872,13007.289460749998,17.772900600000867,53376.0328392 2025-08-19,21:44:34.000,231,10973662,14085,0,1755639873,13007.168207169998,17.448640620001242,53375.99091648 2025-08-19,21:44:35.000,231,10973690,13765,0,1755639874,13006.966117869997,17.138478900000337,53376.08174904 2025-08-19,21:44:36.000,231,10973672,14325,0,1755639875,13006.770764879991,16.863562830003502,53376.0328392 2025-08-19,21:44:37.000,231,10973700,13845,0,1755639876,13006.5147851,16.65913806000026,53376.03982632 2025-08-19,21:44:38.000,231,10973738,14245,0,1755639877,13006.258805319994,16.48290981000173,53376.0328392 2025-08-19,21:44:39.000,231,10973724,13965,0,1755639878,13006.016298159993,16.334878080000635,53376.05380056 2025-08-19,21:44:40.000,231,10973695,14045,0,1755639879,13005.901780890003,16.3066815600032,53376.01886496001 2025-08-19,21:44:41.000,231,10973707,13925,0,1755639880,13005.773790999992,16.348976339999354,53375.976942240006 2025-08-19,21:44:42.000,231,10973667,13925,0,1755639881,13005.814208859993,16.391271120002784,53375.98392936 2025-08-19,21:44:43.000,231,10973717,14245,0,1755639882,13005.901780890003,16.518155459998525,53375.976942240006 2025-08-19,21:44:44.000,231,10973707,13965,0,1755639883,13006.056716019993,16.680285449998337,53375.91405816 2025-08-19,21:44:45.000,231,10973699,14245,0,1755639884,13006.27227794,16.807169790001353,53375.85117408001 2025-08-19,21:44:46.000,231,10973730,13925,0,1755639885,13006.541730339995,16.89175935000094,53375.87912256001 2025-08-19,21:44:47.000,231,10973686,14125,0,1755639886,13006.851600599992,17.018643690003955,53375.92803240001 2025-08-19,21:44:48.000,231,10973692,14245,0,1755639887,13007.121053000003,17.089134990004823,53375.92803240001 2025-08-19,21:44:49.000,231,10973682,14325,0,1755639888,13007.390505399999,17.152577159999055,53375.93501952 2025-08-19,21:44:50.000,231,10973731,14165,0,1755639889,13007.70711196999,17.166675419997773,53376.074761920005 2025-08-19,21:44:51.000,231,10973725,13925,0,1755639890,13007.949619129991,17.17372455000441,53376.074761920005 2025-08-19,21:44:52.000,231,10973678,13925,0,1755639891,13008.144972119997,17.082085859998188,53376.10969752 2025-08-19,21:44:53.000,231,10973665,14245,0,1755639892,13008.313379869993,16.983398039999884,53376.1725816 2025-08-19,21:44:54.000,231,10973677,14085,0,1755639893,13008.400951899988,16.83536630999879,53376.25642704001 2025-08-19,21:44:55.000,231,10973715,13925,0,1755639894,13008.414424519993,16.687334579997696,53376.361233840005 2025-08-19,21:44:56.000,231,10973696,13965,0,1755639895,13008.421160829988,16.47586068000237,53376.410143680005 2025-08-19,21:44:57.000,231,10973698,13885,0,1755639896,13008.333588799993,16.23619026000233,53376.51495048 2025-08-19,21:44:58.000,231,10973644,14045,0,1755639897,13008.232544149992,16.03176548999909,53376.64071864001 2025-08-19,21:44:59.000,231,10973690,14285,0,1755639898,13008.097817950002,15.84143898000184,53376.7315512 2025-08-19,21:45:00.000,231,10973673,14245,0,1755639899,13007.956355440001,15.672259860002669,53376.8014224 2025-08-19,21:45:01.000,231,10973715,14205,0,1755639900,13007.801420309996,15.538326390000293,53376.913216320005 2025-08-19,21:45:02.000,231,10973670,13965,0,1755639901,13007.700375659995,477.3973239900006,53376.927190559996 2025-08-19,21:45:03.000,231,10973692,14205,0,1755639902,13007.64648517999,15.43963857000199,53377.01802312 2025-08-19,21:45:04.000,231,10973731,14405,0,1755639903,13007.68690303999,15.474884219998785,53377.080907200005 2025-08-19,21:45:05.000,231,10973673,14245,0,1755639904,13007.781211379996,15.531277260000934,53377.10885568 2025-08-19,21:45:06.000,231,10973754,14125,0,1755639905,13008.016982230001,15.587670300003083,53377.12282992001 2025-08-19,21:45:07.000,231,10973697,14005,0,1755639906,13008.400951899988,15.686358120001387,53377.15776552 2025-08-19,21:45:08.000,231,10973680,14165,0,1755639907,13008.879229909995,15.777996810000332,53377.262572319996 2025-08-19,21:45:09.000,231,10973641,14245,0,1755639908,13009.445079949997,15.862586369999917,53377.31148216001 2025-08-19,21:45:10.000,231,10973661,13725,0,1755639909,13010.00419367999,15.883733759997995,53377.430263199996 2025-08-19,21:45:11.000,231,10973690,14085,0,1755639910,13010.590252649992,15.820291590003762,53377.50712152001 2025-08-19,21:45:12.000,231,10973695,13765,0,1755639911,13011.055058039994,15.714554639998823,53377.61891544 2025-08-19,21:45:13.000,231,10973692,13965,0,1755639912,13011.47270926,15.531277260000934,53377.75865784 2025-08-19,21:45:14.000,231,10973658,14005,0,1755639913,13011.762370589997,15.221115540000028,53377.90538736 2025-08-19,21:45:15.000,231,10973653,13965,0,1755639914,13011.924042029998,14.854560780004249,53378.04512976 2025-08-19,21:45:16.000,231,10973708,13725,0,1755639915,13011.930778339993,14.368170810004813,53378.19884640001 2025-08-19,21:45:17.000,231,10973664,13885,0,1755639916,13011.849942619992,13.895879100004095,53378.31064032 2025-08-19,21:45:18.000,231,10973619,14205,0,1755639917,13011.661325939996,13.381292609999946,53378.45038272 2025-08-19,21:45:19.000,231,10973707,13885,0,1755639918,13011.48618187999,12.880804380001791,53378.55518952 2025-08-19,21:45:20.000,231,10973712,14045,0,1755639919,13011.33124675,12.471954840002581,53378.59711224 2025-08-19,21:45:21.000,231,10973699,13965,0,1755639920,13011.196520549995,12.098350950000167,53378.72986752001 2025-08-19,21:45:22.000,231,10973766,13645,0,1755639921,13011.18304792999,11.85163140000077,53378.757816000005 2025-08-19,21:45:23.000,231,10973646,13925,0,1755639922,13011.196520549995,11.661304890003521,53378.91153264 2025-08-19,21:45:24.000,231,10973717,13845,0,1755639923,13011.317774129995,11.569666200004576,53379.01633944001 2025-08-19,21:45:25.000,231,10973740,13885,0,1755639924,13011.459236639996,11.49212577000435,53379.06524928001 2025-08-19,21:45:26.000,231,10973674,13845,0,1755639925,13011.587226529991,11.449830990000919,53379.163068960006 2025-08-19,21:45:27.000,231,10973668,13845,0,1755639926,13011.742161659997,11.414585340004123,53379.23294016001 2025-08-19,21:45:28.000,231,10973689,13925,0,1755639927,13011.863415239997,11.372290560000692,53379.26787576 2025-08-19,21:45:29.000,231,10973678,14245,0,1755639928,13011.971196199993,11.358192300001974,53379.30281136001 2025-08-19,21:45:30.000,231,10973688,13965,0,1755639929,13011.964459889998,11.351143170002615,53379.35172120001 2025-08-19,21:45:31.000,231,10973686,13925,0,1755639930,13011.903833099997,11.365241430001333,53379.44954088001 2025-08-19,21:45:32.000,231,10973724,13965,0,1755639931,13011.829733689992,11.400487079998129,53379.54037344001 2025-08-19,21:45:33.000,231,10973679,13925,0,1755639932,13011.735425350002,11.379339690000052,53379.65915448001 2025-08-19,21:45:34.000,231,10973718,13805,0,1755639933,13011.573753910001,11.44278186000156,53379.73601280001 2025-08-19,21:45:35.000,231,10973725,13965,0,1755639934,13011.41208247,11.470978379998996,53379.882742320005 2025-08-19,21:45:36.000,231,10973689,14045,0,1755639935,13011.25041103,11.520322290001786,53379.90370368001 2025-08-19,21:45:37.000,231,10973688,13725,0,1755639936,13011.14936638,11.590813590002654,53379.97357488001 2025-08-19,21:45:38.000,231,10973702,13885,0,1755639937,13011.014640179994,11.647206630004803,53380.06440744 2025-08-19,21:45:39.000,231,10973696,14005,0,1755639938,13010.933804459994,11.696550540000317,53380.11331728 2025-08-19,21:45:40.000,231,10973709,14205,0,1755639939,13010.839496119988,11.774090970000543,53380.169214240006 2025-08-19,21:45:41.000,231,10973675,14085,0,1755639940,13010.704769919997,11.90097531000356,53380.19017560001 2025-08-19,21:45:42.000,231,10973727,14245,0,1755639941,13010.596988960002,12.02081051999994,53380.169214240006 2025-08-19,21:45:43.000,231,10973687,13925,0,1755639942,13010.509416929992,12.133596600004239,53380.2251112 2025-08-19,21:45:44.000,231,10973705,14365,0,1755639943,13010.442053829996,12.345070499999565,53380.169214240006 2025-08-19,21:45:45.000,231,10973706,14165,0,1755639944,13010.307327629991,12.570642660000885,53380.13427864 2025-08-19,21:45:46.000,231,10973745,14245,0,1755639945,13010.20628297999,12.831460469999001,53380.09235592001 2025-08-19,21:45:47.000,231,10973667,14245,0,1755639946,13010.037875229995,13.12047480000183,53380.050433200006 2025-08-19,21:45:48.000,231,10973683,13885,0,1755639947,13009.849258549999,13.494078690004244,53379.96658776 2025-08-19,21:45:49.000,231,10973685,14125,0,1755639948,13009.660641869988,13.867682579999382,53379.8408196 2025-08-19,21:45:50.000,231,10973746,14125,0,1755639949,13009.472025189993,14.234237340002437,53379.78492264001 2025-08-19,21:45:51.000,231,10973742,14365,0,1755639950,13009.269935889992,14.678332529998443,53379.72902568 2025-08-19,21:45:52.000,231,10973706,13845,0,1755639951,13009.05437397,15.066034679999575,53379.65915448001 2025-08-19,21:45:53.000,231,10973712,14045,0,1755639952,13008.879229909995,15.460785960000067,53379.5613348 2025-08-19,21:45:54.000,231,10973716,14005,0,1755639953,13008.78492156999,15.78504593999969,53379.526399200004 2025-08-19,21:45:55.000,231,10973716,13685,0,1755639954,13008.757976329995,16.07406027000252,53379.456528 2025-08-19,21:45:56.000,231,10973701,14005,0,1755639955,13008.83207574,16.313730690002558,53379.3167856 2025-08-19,21:45:57.000,231,10973683,13965,0,1755639956,13008.83207574,16.497008070000447,53379.28883712 2025-08-19,21:45:58.000,231,10973702,14165,0,1755639957,13009.03416504,16.553401110002596,53379.21896592 2025-08-19,21:45:59.000,231,10973715,14005,0,1755639958,13009.141945999996,16.609794150004745,53379.2469144 2025-08-19,21:46:00.000,231,10973715,13845,0,1755639959,13009.249726959992,16.59569588999875,53379.14909472 2025-08-19,21:46:01.000,231,10973660,14045,0,1755639960,13009.310353749992,16.553401110002596,53379.19800456 2025-08-19,21:46:02.000,231,10973686,13885,0,1755639961,13009.357507920002,16.511106329999166,53379.1770432 2025-08-19,21:46:03.000,231,10973652,13885,0,1755639962,13009.317090060002,16.377172860004066,53379.17005608 2025-08-19,21:46:04.000,231,10973732,13965,0,1755639963,13009.242990649996,16.271435909999127,53379.163068960006 2025-08-19,21:46:05.000,231,10973684,13885,0,1755639964,13009.040901349996,16.165698960001464,53379.12114624 2025-08-19,21:46:06.000,231,10973661,14045,0,1755639965,13008.85228467,16.01766723000037,53379.142107600004 2025-08-19,21:46:07.000,231,10973677,14205,0,1755639966,13008.670404299999,15.89078289000463,53379.10018488 2025-08-19,21:46:08.000,231,10973690,13925,0,1755639967,13008.441369759988,15.770947680000972,53379.12114624 2025-08-19,21:46:09.000,231,10973710,14245,0,1755639968,13008.266225699997,15.637014209998597,53379.05826216 2025-08-19,21:46:10.000,231,10973733,13845,0,1755639969,13008.091081639992,15.43258944000263,53379.06524928001 2025-08-19,21:46:11.000,231,10973675,14005,0,1755639970,13007.996773300001,15.284557710001536,53379.01633944001 2025-08-19,21:46:12.000,231,10973720,14085,0,1755639971,13007.89572865,15.136525980000442,53379.01633944001 2025-08-19,21:46:13.000,231,10973692,14125,0,1755639972,13007.83510186,15.002592509998067,53378.94646824001 2025-08-19,21:46:14.000,231,10973678,14205,0,1755639973,13007.72732089999,14.92505207999784,53378.8626228 2025-08-19,21:46:15.000,231,10973722,14085,0,1755639974,13007.66669410999,14.812266000000818,53378.81371296 2025-08-19,21:46:16.000,231,10973730,13965,0,1755639975,13007.62627624999,14.74882382999931,53378.827687200006 2025-08-19,21:46:17.000,231,10973658,14245,0,1755639976,13007.60606731999,14.706529050003155,53378.806725840004 2025-08-19,21:46:18.000,231,10973680,13885,0,1755639977,13007.58585838999,14.692430790004437,53378.81371296 2025-08-19,21:46:19.000,231,10973704,13805,0,1755639978,13007.63301256,14.699479920003796,53378.70191904001 2025-08-19,21:46:20.000,231,10973718,13845,0,1755639979,13007.70711196999,14.727676440001233,53378.7228804 2025-08-19,21:46:21.000,231,10973698,14165,0,1755639980,13007.81489293,14.734725570000592,53378.67397056 2025-08-19,21:46:22.000,231,10973730,14005,0,1755639981,13008.023718539996,14.720627310001873,53378.639034960004 2025-08-19,21:46:23.000,231,10973694,14005,0,1755639982,13008.225807839997,14.784069480003382,53378.6180736 2025-08-19,21:46:24.000,231,10973681,13765,0,1755639983,13008.468314999998,14.79111861000274,53378.62506072 2025-08-19,21:46:25.000,231,10973672,13925,0,1755639984,13008.69061323,14.812266000000818,53378.62506072 2025-08-19,21:46:26.000,231,10973675,13805,0,1755639985,13008.899438839995,14.833413389998896,53378.62506072 2025-08-19,21:46:27.000,231,10973664,14045,0,1755639986,13009.05437397,14.840462519998255,53378.59711224 2025-08-19,21:46:28.000,231,10973723,14285,0,1755639987,13009.182363859996,14.84751165000489,53378.65300920001 2025-08-19,21:46:29.000,231,10973710,13925,0,1755639988,13009.310353749992,14.896855560000404,53378.64602208 2025-08-19,21:46:30.000,231,10973722,14085,0,1755639989,13009.411398399992,14.868659040002967,53378.63204784001 2025-08-19,21:46:31.000,231,10973696,14125,0,1755639990,13009.377716850002,14.910953819999122,53378.659996320006 2025-08-19,21:46:32.000,231,10973712,14125,0,1755639991,13009.411398399992,14.97439599000063,53378.63204784001 2025-08-19,21:46:33.000,231,10973686,14045,0,1755639992,13009.357507920002,15.051936420000857,53378.63204784001 2025-08-19,21:46:34.000,231,10973747,14085,0,1755639993,13009.330562679992,15.108329460003006,53378.64602208 2025-08-19,21:46:35.000,231,10973767,14085,0,1755639994,13009.222781719996,15.15062423999916,53378.66698344 2025-08-19,21:46:36.000,231,10973702,13885,0,1755639995,13009.101528139996,15.19996815000195,53378.639034960004 2025-08-19,21:46:37.000,231,10973685,13965,0,1755639996,13008.98701086999,15.20701728000131,53378.66698344 2025-08-19,21:46:38.000,231,10973743,13765,0,1755639997,13008.84554835999,15.228164669999387,53378.65300920001 2025-08-19,21:46:39.000,231,10973690,13805,0,1755639998,13008.72429477999,15.474884219998785,53378.63204784001 2025-08-19,21:46:40.000,231,10973732,13845,0,1755639999,13008.582832269989,15.488982480004779,53378.62506072 2025-08-19,21:46:41.000,231,10973693,13845,0,1755640000,13008.387479279998,15.129476850001083,53378.541215280005 2025-08-19,21:46:42.000,231,10973715,13845,0,1755640001,13008.219071530002,15.051936420000857,53378.51326680001 2025-08-19,21:46:43.000,231,10973732,13845,0,1755640002,13008.185389979997,14.875708170002326,53378.6180736 2025-08-19,21:46:44.000,231,10973684,14085,0,1755640003,13008.178653670002,14.812266000000818,53378.59711224 2025-08-19,21:46:45.000,231,10973720,13925,0,1755640004,13008.259489390002,14.755872959998669,53378.604099359996 2025-08-19,21:46:46.000,231,10973754,13805,0,1755640005,13008.421160829988,14.636037750002288,53378.57615088 2025-08-19,21:46:47.000,231,10973643,14005,0,1755640006,13008.596304889994,14.51620253999863,53378.52025392 2025-08-19,21:46:48.000,231,10973711,13965,0,1755640007,13008.82533942999,14.361121679998178,53378.541215280005 2025-08-19,21:46:49.000,231,10973700,14085,0,1755640008,13009.05437397,14.177844300000288,53378.50627968 2025-08-19,21:46:50.000,231,10973741,13685,0,1755640009,13009.249726959992,13.98046866000368,53378.436408479996 2025-08-19,21:46:51.000,231,10973731,14125,0,1755640010,13009.431607329992,13.804240409997874,53378.436408479996 2025-08-19,21:46:52.000,231,10973686,14125,0,1755640011,13009.546124599998,13.613913900000625,53378.40846 2025-08-19,21:46:53.000,231,10973689,14285,0,1755640012,13009.492234119993,13.635061289998703,53378.41544712001 2025-08-19,21:46:54.000,231,10973707,13725,0,1755640013,13009.418134710002,13.656208680004056,53378.471344080004 2025-08-19,21:46:55.000,231,10973659,13845,0,1755640014,13009.317090060002,13.642110419998062,53378.53422816001 2025-08-19,21:46:56.000,231,10973739,13925,0,1755640015,13009.249726959992,13.508176950002962,53378.44339560001 2025-08-19,21:46:57.000,231,10973693,14045,0,1755640016,13009.189100169991,13.275555660002283,53378.254743360005 2025-08-19,21:46:58.000,231,10973713,14245,0,1755640017,13009.081319209996,13.176867840003979,53378.17089792 2025-08-19,21:46:59.000,231,10973666,13885,0,1755640018,13008.960065629995,13.198015230002056,53378.12897520001 2025-08-19,21:47:00.000,231,10973684,13845,0,1755640019,13008.86575728999,13.205064360001415,53378.07307824 2025-08-19,21:47:01.000,231,10973683,14205,0,1755640020,13008.79165788,13.148671319999266,53377.933335839996 2025-08-19,21:47:02.000,231,10973705,13965,0,1755640021,13008.697349539994,13.134573060000548,53377.933335839996 2025-08-19,21:47:03.000,231,10973629,14245,0,1755640022,13008.609777509999,13.134573060000548,53377.85647752 2025-08-19,21:47:04.000,231,10973698,13965,0,1755640023,13008.481787619989,13.085229149997758,53377.765644959996 2025-08-19,21:47:05.000,231,10973667,13805,0,1755640024,13008.360534039988,13.014737850004167,53377.702760880005 2025-08-19,21:47:06.000,231,10973697,14085,0,1755640025,13008.205598909997,12.930148290004581,53377.54904424 2025-08-19,21:47:07.000,231,10973699,13925,0,1755640026,13007.909201269991,13.07113088999904,53377.5700056 2025-08-19,21:47:08.000,231,10973700,14245,0,1755640027,13007.619539939995,13.310801309999079,53377.56301848 2025-08-19,21:47:09.000,231,10973664,14005,0,1755640028,13007.377032779994,13.317850439998438,53377.416288960005 2025-08-19,21:47:10.000,231,10973717,14085,0,1755640029,13007.296197059994,13.205064360001415,53377.2555852 2025-08-19,21:47:11.000,231,10973715,14325,0,1755640030,13007.114316689993,13.35309609000251,53377.16475264 2025-08-19,21:47:12.000,231,10973708,13965,0,1755640031,13006.892018459992,13.52227521000168,53377.10885568 2025-08-19,21:47:13.000,231,10973734,13885,0,1755640032,13006.689929159991,13.698503460000211,53376.95513904001 2025-08-19,21:47:14.000,231,10973734,14125,0,1755640033,13006.521521409995,13.825387800003227,53376.864306480005 2025-08-19,21:47:15.000,231,10973656,14045,0,1755640034,13006.3126958,14.001616050001758,53376.815396640006 2025-08-19,21:47:16.000,231,10973701,13965,0,1755640035,13006.151024359999,14.11440212999878,53376.73853832001 2025-08-19,21:47:17.000,231,10973676,14165,0,1755640036,13005.935462439993,14.241286470001796,53376.71757696001 2025-08-19,21:47:18.000,231,10973688,13805,0,1755640037,13005.760318380002,14.375219940004172,53376.647705760006 2025-08-19,21:47:19.000,231,10973697,14085,0,1755640038,13005.558229080001,14.438662109998404,53376.54289896 2025-08-19,21:47:20.000,231,10973711,13965,0,1755640039,13005.383085019996,14.56554645000142,53376.49398912 2025-08-19,21:47:21.000,231,10973695,13925,0,1755640040,13005.09342369,14.650136010001006,53376.43809216 2025-08-19,21:47:22.000,231,10973687,14045,0,1755640041,13004.871125459998,14.727676440001233,53376.36822096 2025-08-19,21:47:23.000,231,10973683,14045,0,1755640042,13004.594936749992,14.819315130000177,53376.28437552001 2025-08-19,21:47:24.000,231,10973674,14245,0,1755640043,13004.345693279996,14.861609910003608,53376.23546568001 2025-08-19,21:47:25.000,231,10973713,13805,0,1755640044,13004.08971349999,14.946199470003194,53376.16559448001 2025-08-19,21:47:26.000,231,10973700,14005,0,1755640045,13003.752897999999,15.02373990000342,53376.06777480001 2025-08-19,21:47:27.000,231,10973703,13845,0,1755640046,13003.469972979998,15.094231200004288,53376.0328392 2025-08-19,21:47:28.000,231,10973711,14085,0,1755640047,13003.288092609997,15.171771630004514,53375.955980880004 2025-08-19,21:47:29.000,231,10973678,13885,0,1755640048,13003.079267000001,15.319803359998332,53375.809251360006 2025-08-19,21:47:30.000,231,10973654,14005,0,1755640049,13002.93106817999,15.411442050004553,53375.74636728 2025-08-19,21:47:31.000,231,10973637,14005,0,1755640050,13002.85023245999,15.545375519999652,53375.690470320005 2025-08-19,21:47:32.000,231,10973696,14045,0,1755640051,13002.83002352999,15.714554639998823,53375.571689280005 2025-08-19,21:47:33.000,231,10973687,14245,0,1755640052,13002.83002352999,15.855537240000558,53375.5088052 2025-08-19,21:47:34.000,231,10973730,14045,0,1755640053,13002.93106817999,16.045863749997807,53375.438934 2025-08-19,21:47:35.000,231,10973673,14085,0,1755640054,13003.05905807,16.229141130002972,53375.38303704 2025-08-19,21:47:36.000,231,10973727,14045,0,1755640055,13003.234202129992,16.398320250002143,53375.27124312 2025-08-19,21:47:37.000,231,10973702,13725,0,1755640056,13003.483445600003,16.64503980000154,53375.20835904001 2025-08-19,21:47:38.000,231,10973663,14165,0,1755640057,13003.752897999999,16.849464570004784,53375.11053936001 2025-08-19,21:47:39.000,231,10973686,14165,0,1755640058,13004.02908670999,17.131429770000977,53375.02669392 2025-08-19,21:47:40.000,231,10973720,14245,0,1755640059,13004.352429589992,17.357001930002298,53374.99175832001 2025-08-19,21:47:41.000,231,10973688,14325,0,1755640060,13004.669036159998,17.610770610001055,53374.97778408 2025-08-19,21:47:42.000,231,10973693,14005,0,1755640061,13005.012587969999,17.822244510003657,53374.8799644 2025-08-19,21:47:43.000,231,10973682,13965,0,1755640062,13005.261831439995,17.92798146000132,53374.92188712001 2025-08-19,21:47:44.000,231,10973734,13885,0,1755640063,13005.497602290001,18.09011145000113,53374.8799644 2025-08-19,21:47:45.000,231,10973675,13765,0,1755640064,13005.666010039997,18.20994666000479,53374.852015920005 2025-08-19,21:47:46.000,231,10973657,14085,0,1755640065,13005.767054689997,18.294536220004375,53374.86599016 2025-08-19,21:47:47.000,231,10973696,14085,0,1755640066,13005.807472549997,18.32978187000117,53374.91490000001 2025-08-19,21:47:48.000,231,10973670,14045,0,1755640067,13005.787263619997,18.266339699999662,53374.87297728001 2025-08-19,21:47:49.000,231,10973673,14245,0,1755640068,13005.753582069992,18.252241440000944,53374.85900304 2025-08-19,21:47:50.000,231,10973668,13885,0,1755640069,13005.679482660002,18.132406230004563,53374.85900304 2025-08-19,21:47:51.000,231,10973654,14125,0,1755640070,13005.571701699992,18.068964060003054,53374.900925760005 2025-08-19,21:47:52.000,231,10973714,13965,0,1755640071,13005.490865979991,17.87863754999853,53374.88695152 2025-08-19,21:47:53.000,231,10973726,13965,0,1755640072,13005.443711809996,17.723556689998077,53374.900925760005 2025-08-19,21:47:54.000,231,10973679,14085,0,1755640073,13005.423502879996,17.554377569998906,53374.8100932 2025-08-19,21:47:55.000,231,10973719,13925,0,1755640074,13005.383085019996,17.40634583999781,53374.852015920005 2025-08-19,21:47:56.000,231,10973675,14165,0,1755640075,13005.443711809996,17.28651063000143,53374.84502880001 2025-08-19,21:47:57.000,231,10973676,14005,0,1755640076,13005.4369755,17.194871940002486,53374.84502880001 2025-08-19,21:47:58.000,231,10973691,14005,0,1755640077,13005.484129669996,17.10323325000354,53374.852015920005 2025-08-19,21:47:59.000,231,10973670,14045,0,1755640078,13005.497602290001,17.032741950002674,53374.83804168 2025-08-19,21:48:00.000,231,10973724,14085,0,1755640079,13005.531283839991,16.955201520002447,53374.89393864001 2025-08-19,21:48:01.000,231,10973665,13885,0,1755640080,13005.558229080001,16.94110326000373,53374.8799644 2025-08-19,21:48:02.000,231,10973679,13925,0,1755640081,13005.605383249997,16.863562830003502,53374.89393864001 2025-08-19,21:48:03.000,231,10973695,13965,0,1755640082,13005.618855870001,16.856513700004143,53374.91490000001 2025-08-19,21:48:04.000,231,10973698,14165,0,1755640083,13005.605383249997,16.863562830003502,53374.92188712001 2025-08-19,21:48:05.000,231,10973704,13885,0,1755640084,13005.591910629992,16.990447169999243,53374.949835600004 2025-08-19,21:48:06.000,231,10973678,13965,0,1755640085,13005.632328489992,16.87061196000286,53374.90791288 2025-08-19,21:48:07.000,231,10973648,13965,0,1755640086,13005.645801109997,16.83536630999879,53374.96380984001 2025-08-19,21:48:08.000,231,10973728,14405,0,1755640087,13005.639064800002,16.863562830003502,53374.88695152 2025-08-19,21:48:09.000,231,10973713,14085,0,1755640088,13005.571701699992,16.93405413000437,53374.8799644 2025-08-19,21:48:10.000,231,10973665,13845,0,1755640089,13005.484129669996,17.046840210001392,53374.79611896001 2025-08-19,21:48:11.000,231,10973623,14165,0,1755640090,13005.32919453999,17.145528029999696,53374.79611896001 2025-08-19,21:48:12.000,231,10973696,14365,0,1755640091,13005.14731416999,17.28651063000143,53374.75419624001 2025-08-19,21:48:13.000,231,10973641,14005,0,1755640092,13004.999115349994,17.483886269998038,53374.71926064 2025-08-19,21:48:14.000,231,10973636,13965,0,1755640093,13004.864389149989,17.69536017000064,53374.740222 2025-08-19,21:48:15.000,231,10973692,14205,0,1755640094,13004.743135569988,17.892735810004524,53374.72624776001 2025-08-19,21:48:16.000,231,10973675,14285,0,1755640095,13004.635354609993,18.061914930003695,53374.66336368 2025-08-19,21:48:17.000,231,10973672,13965,0,1755640096,13004.581464130002,18.238143180002226,53374.54458264 2025-08-19,21:48:18.000,231,10973746,14045,0,1755640097,13004.554518889992,18.32978187000117,53374.58650536001 2025-08-19,21:48:19.000,231,10973682,14085,0,1755640098,13004.507364719997,18.470764470002905,53374.4956728 2025-08-19,21:48:20.000,231,10973721,13885,0,1755640099,13004.527573649997,18.54830490000313,53374.4956728 2025-08-19,21:48:21.000,231,10973665,14405,0,1755640100,13004.520837340002,18.583550549999927,53374.4258016 2025-08-19,21:48:22.000,231,10973653,14085,0,1755640101,13004.588200439997,18.618796200004,53374.4258016 2025-08-19,21:48:23.000,231,10973631,13885,0,1755640102,13004.615145679993,18.618796200004,53374.216188 2025-08-19,21:48:24.000,231,10973709,13885,0,1755640103,13004.594936749992,18.470764470002905,53374.230162240005 2025-08-19,21:48:25.000,231,10973710,13965,0,1755640104,13004.608409369997,18.463715340003546,53374.25112360001 2025-08-19,21:48:26.000,231,10973664,14005,0,1755640105,13004.776817119993,18.477813600002264,53374.25112360001 2025-08-19,21:48:27.000,231,10973707,14085,0,1755640106,13004.871125459998,18.49896099000034,53374.23714936 2025-08-19,21:48:28.000,231,10973743,14485,0,1755640107,13004.96543379999,18.400273170002038,53374.216188 2025-08-19,21:48:29.000,231,10973729,14045,0,1755640108,13005.059742139994,18.308634480003093,53374.18823952 2025-08-19,21:48:30.000,231,10973695,14005,0,1755640109,13005.14731416999,18.195848399998795,53374.22317512001 2025-08-19,21:48:31.000,231,10973697,14205,0,1755640110,13005.27530406,18.083062320001773,53374.18823952 2025-08-19,21:48:32.000,231,10973642,14045,0,1755640111,13005.403293949996,17.942079720000038,53374.20221376001 2025-08-19,21:48:33.000,231,10973680,14125,0,1755640112,13005.504338599996,17.836342770002375,53374.23714936 2025-08-19,21:48:34.000,231,10973705,14005,0,1755640113,13005.639064800002,17.716507559998718,53374.17426528001 2025-08-19,21:48:35.000,231,10973728,14165,0,1755640114,13005.686218969997,17.364051060001657,53374.17426528001 2025-08-19,21:48:36.000,231,10973719,14245,0,1755640115,13005.726636829997,17.321756279998226,53374.25811072 2025-08-19,21:48:37.000,231,10973693,14045,0,1755640116,13005.800736240002,17.258314110003994,53374.132342560006 2025-08-19,21:48:38.000,231,10973681,14045,0,1755640117,13005.834417789993,17.159626289998414,53374.20221376001 2025-08-19,21:48:39.000,231,10973670,14085,0,1755640118,13005.814208859993,16.898808480000298,53374.20221376001 2025-08-19,21:48:40.000,231,10973707,14325,0,1755640119,13005.773790999992,16.64503980000154,53374.230162240005 2025-08-19,21:48:41.000,231,10973620,14085,0,1755640120,13005.679482660002,16.454713290004293,53374.22317512001 2025-08-19,21:48:42.000,231,10973665,13965,0,1755640121,13005.578438010001,16.25028852000105,53374.19522664 2025-08-19,21:48:43.000,231,10973685,14125,0,1755640122,13005.538020150001,16.222092000003613,53374.16727816 2025-08-19,21:48:44.000,231,10973658,14085,0,1755640123,13005.443711809996,15.968323320004856,53374.15330392001 2025-08-19,21:48:45.000,231,10973666,14165,0,1755640124,13005.524547529996,15.763898550001613,53374.13932968 2025-08-19,21:48:46.000,231,10973692,13925,0,1755640125,13005.039533209994,15.164722499997879,53374.15330392001 2025-08-19,21:48:47.000,231,10973692,14565,0,1755640126,13004.648827229998,14.769971220004663,53373.92272896 2025-08-19,21:48:48.000,231,10973694,14085,0,1755640127,13004.325484349996,14.664234269999724,53374.13932968 2025-08-19,21:48:49.000,231,10973662,14085,0,1755640128,13003.84720633999,15.058985550000216,53373.97862592 2025-08-19,21:48:50.000,231,10973670,14165,0,1755640129,13003.78657954999,15.806193329997768,53374.132342560006 2025-08-19,21:48:51.000,231,10973704,14045,0,1755640130,13004.082977189995,16.990447169999243,53374.230162240005 2025-08-19,21:48:52.000,231,10973719,13965,0,1755640131,13004.830707599998,18.308634480003093,53374.4258016 2025-08-19,21:48:53.000,231,10973671,14165,0,1755640132,13005.989352919998,19.37305311000091,53374.59349248 2025-08-19,21:48:54.000,231,10973706,13965,0,1755640133,13007.127789309998,20.085015240001667,53374.94284848001 2025-08-19,21:48:55.000,231,10973684,13925,0,1755640134,13007.909201269991,20.36698043999786,53375.34111432 2025-08-19,21:48:56.000,231,10973664,14245,0,1755640135,13008.313379869993,20.345833049999783,53375.71143168001 2025-08-19,21:48:57.000,231,10973677,14085,0,1755640136,13008.508732859998,20.3599313099985,53376.06078768 2025-08-19,21:48:58.000,231,10973734,13845,0,1755640137,13008.596304889994,20.36698043999786,53376.34027248 2025-08-19,21:48:59.000,231,10973715,14165,0,1755640138,13008.717558469994,20.41632435000065,53376.53591184 2025-08-19,21:49:00.000,231,10973685,13925,0,1755640139,13008.778185259995,20.46566826000344,53376.78744816001 2025-08-19,21:49:01.000,231,10973692,14085,0,1755640140,13008.77144895,20.47976652000216,53376.95513904001 2025-08-19,21:49:02.000,231,10973672,14085,0,1755640141,13008.75124002,20.507963039999595,53377.05295872001 2025-08-19,21:49:03.000,231,10973646,14125,0,1755640142,13008.737767399994,20.58550346999982,53377.14379128001 2025-08-19,21:49:04.000,231,10973734,13925,0,1755640143,13008.71082216,20.620749120003893,53377.27654656 2025-08-19,21:49:05.000,231,10973676,14085,0,1755640144,13008.69061323,20.684191289998125,53377.38135336 2025-08-19,21:49:06.000,231,10973724,14005,0,1755640145,13008.71082216,20.733535200000915,53377.486160160006 2025-08-19,21:49:07.000,231,10973712,13965,0,1755640146,13008.70408584999,20.846321279997937,53377.54205712 2025-08-19,21:49:08.000,231,10973682,13925,0,1755640147,13008.70408584999,20.853370410004572,53377.61192832 2025-08-19,21:49:09.000,231,10973716,13885,0,1755640148,13008.69061323,20.87451780000265,53377.702760880005 2025-08-19,21:49:10.000,231,10973706,13765,0,1755640149,13008.71082216,20.916812579998805,53377.709748 2025-08-19,21:49:11.000,231,10973656,14285,0,1755640150,13008.757976329995,20.937959970004158,53377.751670720005 2025-08-19,21:49:12.000,231,10973657,13925,0,1755640151,13008.86575728999,20.945009100003517,53377.751670720005 2025-08-19,21:49:23.000,231,10973690,13805,0,1755640162,13012.065504539998,21.593529060002766,53378.17089792 2025-08-19,21:49:24.000,231,10973665,14085,0,1755640163,13012.42926528,21.565332539998053,53378.21282064 2025-08-19,21:49:25.000,231,10973703,14405,0,1755640164,13012.739135539996,21.49484124000446,53378.26173048 2025-08-19,21:49:26.000,231,10973686,14205,0,1755640165,13013.015324250002,21.417300810004235,53378.35256304 2025-08-19,21:49:27.000,231,10973674,14165,0,1755640166,13013.197204620003,21.297465600000578,53378.40846 2025-08-19,21:49:28.000,231,10973713,14045,0,1755640167,13013.345403439998,21.191728650002915,53378.46435696001 2025-08-19,21:49:29.000,231,10973683,13645,0,1755640168,13013.426239159999,21.09304083000461,53378.50627968 2025-08-19,21:49:30.000,231,10973666,13805,0,1755640169,13013.426239159999,20.987303879999672,53378.63204784001 2025-08-19,21:49:31.000,231,10973651,13925,0,1755640170,13013.345403439998,20.923861709998164,53378.541215280005 2025-08-19,21:49:32.000,231,10973745,13885,0,1755640171,13013.237622479988,20.83222301999922,53378.659996320006 2025-08-19,21:49:33.000,231,10973724,13885,0,1755640172,13013.055742110002,20.796977370002423,53378.66698344 2025-08-19,21:49:34.000,231,10973724,14245,0,1755640173,13012.846916499991,20.775829980004346,53378.74384176 2025-08-19,21:49:35.000,231,10973693,13885,0,1755640174,13012.62461826999,20.804026500001783,53378.757816000005 2025-08-19,21:49:36.000,231,10973679,13725,0,1755640175,13012.40905635,20.8181247600005,53378.75082888001 2025-08-19,21:49:37.000,231,10973680,13885,0,1755640176,13012.153076569994,20.83927214999858,53378.757816000005 2025-08-19,21:49:38.000,231,10973721,13965,0,1755640177,13011.930778339993,20.923861709998164,53378.79973872001 2025-08-19,21:49:39.000,231,10973736,14165,0,1755640178,13011.721952729997,20.987303879999672,53378.77877736001 2025-08-19,21:49:40.000,231,10973689,13925,0,1755640179,13011.519863429996,21.078942569998617,53378.71589328 2025-08-19,21:49:41.000,231,10973690,13885,0,1755640180,13011.42555508999,21.198777780002274,53378.757816000005 2025-08-19,21:49:42.000,231,10973729,13845,0,1755640181,13011.317774129995,21.33976038000401,53378.72986752001 2025-08-19,21:49:43.000,231,10973682,13725,0,1755640182,13011.257147339995,21.530086890001257,53378.62506072 2025-08-19,21:49:44.000,231,10973676,14045,0,1755640183,13011.2302021,21.713364269999147,53378.639034960004 2025-08-19,21:49:45.000,231,10973680,13925,0,1755640184,13011.20325685999,21.87549425999896,53378.63204784001 2025-08-19,21:49:46.000,231,10973697,13845,0,1755640185,13011.16957531,22.030575119999412,53378.64602208 2025-08-19,21:49:47.000,231,10973708,13965,0,1755640186,13011.18304792999,22.171557720001147,53378.659996320006 2025-08-19,21:49:48.000,231,10973715,13725,0,1755640187,13011.216729479995,22.31958945000224,53378.7228804 2025-08-19,21:49:49.000,231,10973703,13925,0,1755640188,13011.176311619995,22.439424659998622,53378.78576448 2025-08-19,21:49:50.000,231,10973723,13965,0,1755640189,13011.16957531,22.524014219998207,53378.7927516 2025-08-19,21:49:51.000,231,10973696,14005,0,1755640190,13011.18978424,22.566309000001638,53378.83467432 2025-08-19,21:49:52.000,231,10973714,13925,0,1755640191,13011.16283899999,22.55925987000228,53378.925506880005 2025-08-19,21:49:53.000,231,10973686,13885,0,1755640192,13011.10894852,22.50991595999949,53378.96044248 2025-08-19,21:49:54.000,231,10973700,13925,0,1755640193,13011.028112799999,22.44647378999798,53378.98140384 2025-08-19,21:49:55.000,231,10973738,13885,0,1755640194,13011.007903869999,22.298442060004163,53379.01633944001 2025-08-19,21:49:56.000,231,10973703,13685,0,1755640195,13010.886650289998,22.15745946000243,53379.05826216 2025-08-19,21:49:57.000,231,10973692,13925,0,1755640196,13010.799078259988,21.981231210003898,53379.05826216 2025-08-19,21:49:58.000,231,10973716,14045,0,1755640197,13010.623934199997,21.80500295999809,53379.10018488 2025-08-19,21:49:59.000,231,10973756,13925,0,1755640198,13010.495944310002,21.63582383999892,53379.15608184001 2025-08-19,21:50:00.000,231,10973727,13925,0,1755640199,13010.31406394,21.46664471999975,53379.23992728 2025-08-19,21:50:01.000,231,10973719,13725,0,1755640200,13010.13218357,21.311563859999296,53379.23992728 2025-08-19,21:50:02.000,231,10973719,13965,0,1755640201,13009.957039509995,21.156482999998843,53379.211978800005 2025-08-19,21:50:03.000,231,10973749,13925,0,1755640202,13009.754950209994,21.078942569998617,53379.20499168001 2025-08-19,21:50:04.000,231,10973715,14125,0,1755640203,13009.613487699993,20.973205620000954,53379.2469144 2025-08-19,21:50:05.000,231,10973681,13925,0,1755640204,13009.404662089997,20.980254750000313,53379.29582424 2025-08-19,21:50:06.000,231,10973723,14005,0,1755640205,13009.303617439997,20.923861709998164,53379.358708320004 2025-08-19,21:50:07.000,231,10973712,13965,0,1755640206,13009.236254340001,20.86746867000329,53379.32377272001 2025-08-19,21:50:08.000,231,10973728,14005,0,1755640207,13009.229518029992,20.902714320000086,53379.36569544 2025-08-19,21:50:09.000,231,10973712,13965,0,1755640208,13009.236254340001,20.86041954000393,53379.3167856 2025-08-19,21:50:10.000,231,10973668,13725,0,1755640209,13009.303617439997,20.83222301999922,53379.28185000001 2025-08-19,21:50:11.000,231,10973666,13645,0,1755640210,13009.370980539992,20.740584330000274,53379.30281136001 2025-08-19,21:50:12.000,231,10973647,14005,0,1755640211,13009.485497809997,20.64189651000197,53379.27486288 2025-08-19,21:50:13.000,231,10973716,14005,0,1755640212,13009.626960319998,20.564356080001744,53379.30281136001 2025-08-19,21:50:14.000,231,10973725,13765,0,1755640213,13009.701059729989,20.40927522000129,53379.23294016001 2025-08-19,21:50:15.000,231,10973697,13885,0,1755640214,13009.775159139994,20.254194360000838,53379.25390152001 2025-08-19,21:50:16.000,231,10973691,13925,0,1755640215,13009.855994859994,20.120260889998463,53379.23992728 2025-08-19,21:50:17.000,231,10973666,14125,0,1755640216,13009.896412719994,19.979278290004004,53379.23294016001 2025-08-19,21:50:18.000,231,10973717,14045,0,1755640217,13009.896412719994,19.880590469998424,53379.21896592 2025-08-19,21:50:19.000,231,10973693,14445,0,1755640218,13009.835785929994,19.78190265000012,53379.15608184001 2025-08-19,21:50:20.000,231,10973718,14205,0,1755640219,13009.734741279994,19.704362219999894,53379.11415912001 2025-08-19,21:50:21.000,231,10973651,14205,0,1755640220,13009.721268659989,19.683214830001816,53379.08621064001 2025-08-19,21:50:22.000,231,10973720,13805,0,1755640221,13009.573069839993,19.647969179997745,53379.05826216 2025-08-19,21:50:23.000,231,10973729,14045,0,1755640222,13009.472025189993,19.669116570003098,53379.02332656 2025-08-19,21:50:24.000,231,10973738,14085,0,1755640223,13009.344035299997,19.711411349999253,53378.98839096001 2025-08-19,21:50:25.000,231,10973708,14165,0,1755640224,13009.242990649996,19.81714830000419,53378.98839096001 2025-08-19,21:50:26.000,231,10973738,13685,0,1755640225,13009.182363859996,19.929934380001214,53378.91851976001 2025-08-19,21:50:27.000,231,10973685,14165,0,1755640226,13009.09479183,20.085015240001667,53378.90454552 2025-08-19,21:50:28.000,231,10973687,13725,0,1755640227,13009.01395611,20.24009610000212,53378.94646824001 2025-08-19,21:50:29.000,231,10973696,14085,0,1755640228,13008.94659300999,20.374029570004495,53378.925506880005 2025-08-19,21:50:30.000,231,10973661,14085,0,1755640229,13008.899438839995,20.507963039999595,53379.00935232 2025-08-19,21:50:31.000,231,10973673,13965,0,1755640230,13008.80513049999,20.620749120003893,53378.98140384 2025-08-19,21:50:32.000,231,10973682,13845,0,1755640231,13008.697349539994,20.670093029999407,53378.98140384 2025-08-19,21:50:33.000,231,10973713,14085,0,1755640232,13008.562623339989,20.69828955000412,53378.98140384 2025-08-19,21:50:34.000,231,10973675,13645,0,1755640233,13008.380742969988,20.747633459999633,53378.98140384 2025-08-19,21:50:35.000,231,10973654,14125,0,1755640234,13008.232544149992,20.8181247600005,53379.03031368 2025-08-19,21:50:36.000,231,10973684,14085,0,1755640235,13008.023718539996,20.8181247600005,53378.96044248 2025-08-19,21:50:37.000,231,10973668,14285,0,1755640236,13007.761002449995,20.804026500001783,53378.96742960001 2025-08-19,21:50:38.000,231,10973706,14045,0,1755640237,13007.61280363,20.83222301999922,53378.932494 2025-08-19,21:50:39.000,231,10973709,14165,0,1755640238,13007.48481373999,20.796977370002423,53378.94646824001 2025-08-19,21:50:40.000,231,10973695,14245,0,1755640239,13007.437659569994,20.726486070001556,53378.89057128 2025-08-19,21:50:41.000,231,10973632,14165,0,1755640240,13007.48481373999,20.70533868000348,53378.925506880005 2025-08-19,21:50:42.000,231,10973722,13925,0,1755640241,13007.61280363,20.613699990004534,53378.939481119996 2025-08-19,21:50:43.000,231,10973686,13965,0,1755640242,13007.761002449995,20.437471739998728,53378.91851976001 2025-08-19,21:50:44.000,231,10973714,14245,0,1755640243,13007.956355440001,20.303538270003628,53378.88358416 2025-08-19,21:50:45.000,231,10973713,14285,0,1755640244,13008.158444740002,20.06386785000359,53378.88358416 2025-08-19,21:50:46.000,231,10973669,13965,0,1755640245,13008.333588799993,19.82419743000355,53378.90454552 2025-08-19,21:50:47.000,231,10973689,14085,0,1755640246,13008.414424519993,19.570428750004794,53378.88358416 2025-08-19,21:50:48.000,231,10973690,13845,0,1755640247,13008.576095959994,19.295512680000684,53378.8626228 2025-08-19,21:50:49.000,231,10973711,14205,0,1755640248,13008.555887029994,19.069940519999363,53378.83467432 2025-08-19,21:50:50.000,231,10973684,13925,0,1755640249,13008.542414409989,18.844368359998043,53378.86960992001 2025-08-19,21:50:51.000,231,10973702,13565,0,1755640250,13008.407688209998,18.668140109999513,53378.79973872001 2025-08-19,21:50:52.000,231,10973739,14085,0,1755640251,13008.286434629998,18.456666210004187,53378.72986752001 2025-08-19,21:51:03.000,231,10973718,13725,0,1755640262,13006.750555949991,17.723556689998077,53378.0940396 2025-08-19,21:51:04.000,231,10973709,13925,0,1755640263,13006.764028569996,17.829293640003016,53378.08006536001 2025-08-19,21:51:05.000,231,10973727,13925,0,1755640264,13006.797710120001,17.991423630002828,53378.01019416001 2025-08-19,21:51:06.000,231,10973704,14125,0,1755640265,13006.831391669992,18.15355362000264,53377.91237448001 2025-08-19,21:51:07.000,231,10973726,14005,0,1755640266,13006.838127980001,18.38617491000332,53377.933335839996 2025-08-19,21:51:08.000,231,10973729,14205,0,1755640267,13006.804446429996,18.597648809998645,53377.86346464001 2025-08-19,21:51:09.000,231,10973708,13965,0,1755640268,13006.831391669992,18.865515750003397,53377.84250328001 2025-08-19,21:51:10.000,231,10973719,13965,0,1755640269,13006.777501190001,19.091087910004717,53377.85647752 2025-08-19,21:51:11.000,231,10973742,14045,0,1755640270,13006.770764879991,19.41534789000434,53377.765644959996 2025-08-19,21:51:12.000,231,10973720,14085,0,1755640271,13006.61582975,19.690263960001175,53377.73769648 2025-08-19,21:51:13.000,231,10973699,14205,0,1755640272,13006.521521409995,19.993376550002722,53377.66083816 2025-08-19,21:51:14.000,231,10973719,14045,0,1755640273,13006.36658627999,20.261243490000197,53377.632889680004 2025-08-19,21:51:15.000,231,10973741,14005,0,1755640274,13006.218387459994,20.58550346999982,53377.5700056 2025-08-19,21:51:16.000,231,10973691,14245,0,1755640275,13006.043243399989,20.888616060001368,53377.55603136001 2025-08-19,21:51:17.000,231,10973694,14045,0,1755640276,13005.827681479997,21.170581260004838,53377.50712152001 2025-08-19,21:51:18.000,231,10973731,14245,0,1755640277,13005.659273730002,21.431399070002954,53377.486160160006 2025-08-19,21:51:19.000,231,10973789,14085,0,1755640278,13005.450448119991,21.69926601000043,53377.465198800004 2025-08-19,21:51:20.000,231,10973713,14285,0,1755640279,13005.241622509995,21.938936430000467,53377.43725032001 2025-08-19,21:51:21.000,231,10973717,14005,0,1755640280,13005.08668737999,22.171557720001147,53377.42327608 2025-08-19,21:51:22.000,231,10973721,14085,0,1755640281,13004.972170109999,22.305491190003522,53377.40231472 2025-08-19,21:51:23.000,231,10973714,14005,0,1755640282,13004.810498669998,22.453522920004616,53377.3953276 2025-08-19,21:51:24.000,231,10973696,13965,0,1755640283,13004.655563539993,22.573358130000997,53377.367379120005 2025-08-19,21:51:25.000,231,10973753,14085,0,1755640284,13004.487155789997,22.608603779997793,53377.30449504 2025-08-19,21:51:26.000,231,10973734,14005,0,1755640285,13004.244648629996,22.54516161000356,53377.29052080001 2025-08-19,21:51:27.000,231,10973682,14045,0,1755640286,13004.01561409,22.460572050003975,53377.27654656 2025-08-19,21:51:28.000,231,10973677,14005,0,1755640287,13003.705743829989,22.31958945000224,53377.27654656 2025-08-19,21:51:29.000,231,10973712,13845,0,1755640288,13003.389137259997,22.115164679998998,53377.31148216001 2025-08-19,21:51:30.000,231,10973646,14085,0,1755640289,13002.991694969991,21.85434687000088,53377.28353368 2025-08-19,21:51:31.000,231,10973676,13845,0,1755640290,13002.56730743999,21.579430800004047,53377.27654656 2025-08-19,21:51:32.000,231,10973739,13845,0,1755640291,13002.028402639997,21.23402342999907,53377.23462384 2025-08-19,21:51:33.000,231,10973729,13885,0,1755640292,13001.46928890999,20.902714320000086,53377.15776552 2025-08-19,21:51:34.000,231,10973741,14085,0,1755640293,13000.903438870002,20.620749120003893,53377.094881439996 2025-08-19,21:51:35.000,231,10973748,13965,0,1755640294,13000.29717097,20.310587400002987,53376.99706176 2025-08-19,21:51:36.000,231,10973735,13965,0,1755640295,12999.690903069997,20.077966110002308,53376.913216320005 2025-08-19,21:51:37.000,231,10973737,13645,0,1755640296,12999.11158040999,19.84534482000163,53376.794435280004 2025-08-19,21:51:38.000,231,10973713,14205,0,1755640297,12998.586148230002,19.633870919999026,53376.68264136 2025-08-19,21:51:39.000,231,10973749,14005,0,1755640298,12998.05397973999,19.521084840002004,53376.52193760001 2025-08-19,21:51:40.000,231,10973703,13885,0,1755640299,12997.602646969994,19.4223970200037,53376.4171308 2025-08-19,21:51:41.000,231,10973722,13725,0,1755640300,12997.292776709997,19.38715136999963,53376.26341416001 2025-08-19,21:51:42.000,231,10973770,13925,0,1755640301,12997.063742170001,19.4223970200037,53376.1027104 2025-08-19,21:51:43.000,231,10973699,13765,0,1755640302,12996.929015969996,19.506986580003286,53375.962968 2025-08-19,21:51:44.000,231,10973717,13925,0,1755640303,12996.915543349991,19.61272353000095,53375.788290000004 2025-08-19,21:51:45.000,231,10973739,13885,0,1755640304,12996.976170139991,19.810099170004833,53375.66252184001 2025-08-19,21:51:46.000,231,10973773,13725,0,1755640305,12997.124368960001,19.993376550002722,53375.59265064001 2025-08-19,21:51:47.000,231,10973718,13845,0,1755640306,12997.279304089992,20.204850449998048,53375.49483096001 2025-08-19,21:51:48.000,231,10973747,13765,0,1755640307,12997.481393389993,20.437471739998728,53375.37604992001 2025-08-19,21:51:49.000,231,10973789,14045,0,1755640308,12997.595910659998,20.677142159998766,53375.29220448 2025-08-19,21:51:50.000,231,10973742,13885,0,1755640309,12997.75084578999,20.916812579998805,53375.22932040001 2025-08-19,21:51:51.000,231,10973722,13765,0,1755640310,12997.865363059995,21.142384740000125,53375.14547496 2025-08-19,21:51:52.000,231,10973700,13925,0,1755640311,12997.85862675,21.353858640002727,53375.10355224 2025-08-19,21:51:53.000,231,10973705,13805,0,1755640312,12997.73063685999,21.565332539998053,53375.06162952001 2025-08-19,21:51:54.000,231,10973753,13965,0,1755640313,12997.575701729998,21.755659050002578,53375.04765528 2025-08-19,21:51:55.000,231,10973699,13885,0,1755640314,12997.319721949993,21.85434687000088,53375.00573256 2025-08-19,21:51:56.000,231,10973732,13885,0,1755640315,12996.92227966,21.91778904000239,53375.00573256 2025-08-19,21:51:57.000,231,10973686,14045,0,1755640316,12996.477683199999,21.91073991000303,53374.95682272 2025-08-19,21:51:58.000,231,10973708,14085,0,1755640317,12995.972459949997,21.889592519997677,53374.91490000001 2025-08-19,21:51:59.000,231,10973690,13845,0,1755640318,12995.39313728999,21.819101220004086,53374.970796960006 2025-08-19,21:52:00.000,231,10973752,13885,0,1755640319,12994.800342009992,21.7345116600045,53374.83105456 2025-08-19,21:52:01.000,231,10973721,14045,0,1755640320,12994.227755659995,21.607627320001484,53374.740222 2025-08-19,21:52:02.000,231,10973725,13885,0,1755640321,12993.601278829992,21.431399070002954,53374.71227352 2025-08-19,21:52:03.000,231,10973684,13965,0,1755640322,12992.98153831,21.318612989998655,53374.62842808001 2025-08-19,21:52:04.000,231,10973720,14165,0,1755640323,12992.435897199997,21.156482999998843,53374.59349248 2025-08-19,21:52:05.000,231,10973702,14045,0,1755640324,12991.9643555,20.980254750000313,53374.40484024 2025-08-19,21:52:06.000,231,10973719,13885,0,1755640325,12991.600594759999,20.853370410004572,53374.34195616001 2025-08-19,21:52:07.000,231,10973703,13965,0,1755640326,12991.331142360003,20.754682589998993,53374.19522664 2025-08-19,21:52:08.000,231,10973730,13925,0,1755640327,12991.176207229997,20.63484738000261,53374.09041984 2025-08-19,21:52:09.000,231,10973709,14085,0,1755640328,12991.149261990002,20.522061299998313,53373.99260016 2025-08-19,21:52:10.000,231,10973735,13925,0,1755640329,12991.182943539992,20.42337348000001,53373.86683200001 2025-08-19,21:52:11.000,231,10973731,14085,0,1755640330,12991.283988189993,20.374029570004495,53373.75503808 2025-08-19,21:52:12.000,231,10973754,14045,0,1755640331,12991.472604869989,20.3599313099985,53373.63625704 2025-08-19,21:52:13.000,231,10973736,14165,0,1755640332,12991.71511202999,20.345833049999783,53373.47555328 2025-08-19,21:52:14.000,231,10973691,14125,0,1755640333,12991.950882879995,20.388127830003214,53373.391707840005 2025-08-19,21:52:15.000,231,10973723,14045,0,1755640334,12992.206862660001,20.507963039999595,53373.21004272 2025-08-19,21:52:16.000,231,10973699,14165,0,1755640335,12992.422424579992,20.59255259999918,53373.16113288 2025-08-19,21:52:17.000,231,10973735,14005,0,1755640336,12992.671668049989,20.70533868000348,53373.02139048 2025-08-19,21:52:18.000,231,10973715,13845,0,1755640337,12992.887229969994,20.82517388999986,53372.98645488 2025-08-19,21:52:19.000,231,10973722,13845,0,1755640338,12993.05563771999,20.980254750000313,53372.86767384 2025-08-19,21:52:20.000,231,10973741,13885,0,1755640339,12993.250990709996,21.11418822000269,53372.83273824001 2025-08-19,21:52:21.000,231,10973715,13965,0,1755640340,12993.446343700001,21.191728650002915,53372.769854160004 2025-08-19,21:52:22.000,231,10973741,13885,0,1755640341,12993.608015140002,21.163532129998202,53372.741905680006 2025-08-19,21:52:23.000,231,10973683,13965,0,1755640342,12993.769686580003,21.149433869999484,53372.7488928 2025-08-19,21:52:24.000,231,10973749,14005,0,1755640343,12993.924621709994,21.05074605000118,53372.69998296 2025-08-19,21:52:25.000,231,10973728,14085,0,1755640344,12994.11323838999,20.9309108400048,53372.68600872 2025-08-19,21:52:26.000,231,10973696,14365,0,1755640345,12994.227755659995,20.83222301999922,53372.66504736001 2025-08-19,21:52:27.000,231,10973690,14325,0,1755640346,12994.28164614,20.69828955000412,53372.69299584001 2025-08-19,21:52:28.000,231,10973720,14245,0,1755640347,12994.26143721,20.59255259999918,53372.69998296 2025-08-19,21:52:29.000,231,10973769,14165,0,1755640348,12994.22101935,20.444520869998087,53372.720944320004 2025-08-19,21:52:30.000,231,10973764,14085,0,1755640349,12994.20081042,20.36698043999786,53372.71395720001 2025-08-19,21:52:31.000,231,10973730,14285,0,1755640350,12994.15365624999,20.261243490000197,53372.66504736001 2025-08-19,21:52:32.000,231,10973728,14005,0,1755640351,12994.13344731999,20.204850449998048,53372.672034480005 2025-08-19,21:52:33.000,231,10973735,14125,0,1755640352,12994.20081042,20.134359150004457,53372.574214800006 2025-08-19,21:52:34.000,231,10973670,14125,0,1755640353,12994.30185507,20.155506540002534,53372.6091504 2025-08-19,21:52:35.000,231,10973704,14205,0,1755640354,12994.46352651,20.18370305999997,53372.59517616001 2025-08-19,21:52:36.000,231,10973715,13965,0,1755640355,12994.692561049997,20.162555670001893,53372.56722768001 2025-08-19,21:52:37.000,231,10973739,13965,0,1755640356,12995.022640239993,20.282390879998275,53372.51133072 2025-08-19,21:52:38.000,231,10973712,14085,0,1755640357,12995.345983119994,20.381078700003854,53372.48338224 2025-08-19,21:52:39.000,231,10973723,13845,0,1755640358,12995.756898029991,20.493864780000877,53372.44844664001 2025-08-19,21:52:40.000,231,10973729,13725,0,1755640359,12996.154340319998,20.620749120003893,53372.42049816 2025-08-19,21:52:41.000,231,10973698,13805,0,1755640360,12996.545046299994,20.76878084999771,53372.32966560001 2025-08-19,21:52:42.000,231,10973737,13965,0,1755640361,12996.929015969996,20.959107360002236,53372.34363984 2025-08-19,21:52:43.000,231,10973737,14205,0,1755640362,12997.279304089992,21.11418822000269,53372.238833040006 2025-08-19,21:52:44.000,231,10973744,14085,0,1755640363,12997.663273759994,21.2763182100025,53372.24582016 2025-08-19,21:52:45.000,231,10973717,14045,0,1755640364,12998.04050712,21.46664471999975,53372.25280728 2025-08-19,21:52:46.000,231,10973766,14205,0,1755640365,12998.336904759992,21.614676450000843,53372.266781520004 2025-08-19,21:52:47.000,231,10973746,14205,0,1755640366,12998.687192879988,21.783855570000014,53372.266781520004 2025-08-19,21:52:48.000,231,10973716,13965,0,1755640367,12999.05095361999,21.90369078000367,53372.25280728 2025-08-19,21:52:49.000,231,10973727,14085,0,1755640368,12999.40124174,22.030575119999412,53372.28075576001 2025-08-19,21:52:50.000,231,10973692,13885,0,1755640369,12999.825629270003,22.13631207000435,53372.32267848 2025-08-19,21:52:51.000,231,10973693,13965,0,1755640370,13000.27022572999,22.26319641000009,53372.19691032 2025-08-19,21:52:52.000,231,10973696,14245,0,1755640371,13000.681140640001,22.368933359997754,53372.287742880006 2025-08-19,21:52:53.000,231,10973752,14085,0,1755640372,13001.186363889989,22.467621180003334,53372.287742880006 2025-08-19,21:52:54.000,231,10973764,14045,0,1755640373,13001.684850829995,22.524014219998207,53372.35761408001 2025-08-19,21:52:55.000,231,10973690,14205,0,1755640374,13002.196810389993,22.55925987000228,53372.37158832 2025-08-19,21:52:56.000,231,10973713,14125,0,1755640375,13002.681824709995,22.573358130000997,53372.455433760006 2025-08-19,21:52:57.000,231,10973689,14045,0,1755640376,13003.133157479991,22.580407260000356,53372.5392792 2025-08-19,21:52:58.000,231,10973722,14005,0,1755640377,13003.638380729994,22.55925987000228,53372.61613752001 2025-08-19,21:52:59.000,231,10973722,14245,0,1755640378,13003.981932539995,22.55925987000228,53372.65806024 2025-08-19,21:53:00.000,231,10973708,13925,0,1755640379,13004.365902209996,22.55925987000228,53372.72793144 2025-08-19,21:53:01.000,231,10973699,14125,0,1755640380,13004.729662949998,22.55221074000292,53372.83273824001 2025-08-19,21:53:02.000,231,10973723,13845,0,1755640381,13005.019324279994,22.54516161000356,53372.993442 2025-08-19,21:53:03.000,231,10973728,13925,0,1755640382,13005.302249299995,22.566309000001638,53373.07030032001 2025-08-19,21:53:04.000,231,10973735,13845,0,1755640383,13005.470657049991,22.580407260000356,53373.18908136 2025-08-19,21:53:05.000,231,10973735,13965,0,1755640384,13005.632328489992,22.594505519999075,53373.26593968001 2025-08-19,21:53:06.000,231,10973696,13725,0,1755640385,13005.773790999992,22.601554649998434,53373.391707840005 2025-08-19,21:53:07.000,231,10973713,13965,0,1755640386,13005.861363030002,22.573358130000997,53373.517476 2025-08-19,21:53:08.000,231,10973703,14125,0,1755640387,13005.955671369993,22.622702040003787,53373.629269920006 2025-08-19,21:53:09.000,231,10973721,14085,0,1755640388,13006.023034469988,22.650898560001224,53373.74805096001 2025-08-19,21:53:10.000,231,10973709,14045,0,1755640389,13006.171233289999,22.68614420999802,53373.82490928 2025-08-19,21:53:11.000,231,10973783,14045,0,1755640390,13006.29248687,22.749586379999528,53373.91574184001 2025-08-19,21:53:12.000,231,10973764,13765,0,1755640391,13006.43394938,22.841225069998472,53374.013561520005 2025-08-19,21:53:13.000,231,10973758,14045,0,1755640392,13006.60909343999,22.982207670000207,53374.00657440001 2025-08-19,21:53:14.000,231,10973724,13805,0,1755640393,13006.804446429996,23.109092010003224,53374.10439408001 2025-08-19,21:53:15.000,231,10973721,14405,0,1755640394,13007.013272039992,23.285320260001754,53374.181252400005 2025-08-19,21:53:16.000,231,10973769,13845,0,1755640395,13007.215361339993,23.475646769999003,53374.19522664 2025-08-19,21:53:17.000,231,10973730,14085,0,1755640396,13007.478077429994,23.687120670001605,53374.23714936 2025-08-19,21:53:18.000,231,10973729,13725,0,1755640397,13007.70711196999,23.94088935000036,53374.29304632001 2025-08-19,21:53:19.000,231,10973722,14165,0,1755640398,13007.990036989991,24.18760889999976,53374.41881448001 2025-08-19,21:53:20.000,231,10973733,14205,0,1755640399,13008.225807839997,24.427279319999798,53374.41182736001 2025-08-19,21:53:21.000,231,10973708,14245,0,1755640400,13008.481787619989,24.659900610000477,53374.50964704001 2025-08-19,21:53:22.000,231,10973687,14005,0,1755640401,13008.778185259995,24.843177989998367,53374.516634160005 2025-08-19,21:53:23.000,231,10973692,14045,0,1755640402,13009.02742872999,25.026455370003532,53374.614453840004 2025-08-19,21:53:24.000,231,10973675,14045,0,1755640403,13009.310353749992,25.125143190001836,53374.76817048 2025-08-19,21:53:25.000,231,10973695,14285,0,1755640404,13009.539388290003,25.16743796999799,53374.81708032 2025-08-19,21:53:26.000,231,10973732,14085,0,1755640405,13009.761686519989,25.125143190001836,53374.96380984001 2025-08-19,21:53:27.000,231,10973740,14045,0,1755640406,13009.86273116999,25.10399580000376,53375.13150072001 2025-08-19,21:53:28.000,231,10973753,13885,0,1755640407,13009.936830579994,25.019406240004173,53375.29220448 2025-08-19,21:53:29.000,231,10973691,14245,0,1755640408,13009.936830579994,24.850227119997726,53375.41797264001 2025-08-19,21:53:30.000,231,10973767,14045,0,1755640409,13009.835785929994,24.666949739999836,53375.5786764 2025-08-19,21:53:31.000,231,10973766,14045,0,1755640410,13009.667378179998,24.511868879999383,53375.74636728 2025-08-19,21:53:32.000,231,10973737,13845,0,1755640411,13009.350771609992,24.335640630000853,53375.809251360006 2025-08-19,21:53:33.000,231,10973734,13925,0,1755640412,13008.97353825,24.16646151000168,53375.92803240001 2025-08-19,21:53:34.000,231,10973724,13965,0,1755640413,13008.609777509999,24.039577169998665,53376.09572328001 2025-08-19,21:53:35.000,231,10973732,14525,0,1755640414,13008.104554259997,23.933840220001002,53376.123671760004 2025-08-19,21:53:36.000,231,10973707,13925,0,1755640415,13007.680166729995,23.877447179998853,53376.193542960005 2025-08-19,21:53:37.000,231,10973698,13965,0,1755640416,13007.323142299989,23.884496309998212,53376.23546568001 2025-08-19,21:53:38.000,231,10973723,14245,0,1755640417,13007.033480969993,23.95498760999908,53376.30533688001 2025-08-19,21:53:39.000,231,10973729,13965,0,1755640418,13006.844864289997,24.067773690003378,53376.29834976 2025-08-19,21:53:40.000,231,10973700,14085,0,1755640419,13006.743819639996,24.19465802999912,53376.27040128 2025-08-19,21:53:41.000,231,10973674,14205,0,1755640420,13006.757292260001,24.427279319999798,53376.291362640004 2025-08-19,21:53:42.000,231,10973713,14125,0,1755640421,13006.885282149997,24.617605830004322,53376.29834976 2025-08-19,21:53:43.000,231,10973738,14085,0,1755640422,13007.040217280002,24.927767549997952,53376.25642704001 2025-08-19,21:53:44.000,231,10973706,13965,0,1755640423,13007.309669679998,25.153339709999273,53376.33328536001 2025-08-19,21:53:45.000,231,10973704,13965,0,1755640424,13007.62627624999,25.40710838999803,53376.30533688001 2025-08-19,21:53:46.000,231,10973731,14085,0,1755640425,13007.848574479991,25.62563141999999,53376.39616944 2025-08-19,21:53:47.000,231,10973693,13805,0,1755640426,13008.077609020002,25.80185966999852,53376.39616944 2025-08-19,21:53:48.000,231,10973698,13845,0,1755640427,13008.299907250002,25.949891399999615,53376.43110504001 2025-08-19,21:53:49.000,231,10973734,13925,0,1755640428,13008.400951899988,26.13316878000478,53376.52193760001 2025-08-19,21:53:50.000,231,10973691,13925,0,1755640429,13008.475051309993,26.30939703000331,53376.5568732 2025-08-19,21:53:51.000,231,10973723,13885,0,1755640430,13008.427897139998,26.408084850001615,53376.61277016 2025-08-19,21:53:52.000,231,10973763,14005,0,1755640431,13008.374006659993,26.513821799999278,53376.696615600005 2025-08-19,21:53:53.000,231,10973725,13645,0,1755640432,13008.171917359992,26.598411359998863,53376.696615600005 2025-08-19,21:53:54.000,231,10973723,13845,0,1755640433,13007.963091749996,26.598411359998863,53376.85731936001 2025-08-19,21:53:55.000,231,10973715,13925,0,1755640434,13007.639748869995,26.577263970000786,53376.90622920001 2025-08-19,21:53:56.000,231,10973726,13925,0,1755640435,13007.269251819998,26.513821799999278,53376.927190559996 2025-08-19,21:53:57.000,231,10973737,14485,0,1755640436,13006.865073219997,26.415133980000974,53377.05295872001 2025-08-19,21:53:58.000,231,10973780,14245,0,1755640437,13006.37332259,26.288249639997957,53377.129817040004 2025-08-19,21:53:59.000,231,10973716,13885,0,1755640438,13005.901780890003,26.1472670400035,53377.17872688 2025-08-19,21:54:00.000,231,10973697,14005,0,1755640439,13005.430239189991,25.949891399999615,53377.21366248 2025-08-19,21:54:01.000,231,10973651,14245,0,1755640440,13005.02606058999,25.80185966999852,53377.23462384 2025-08-19,21:54:02.000,231,10973747,13925,0,1755640441,13004.588200439997,25.56923837999784,53377.31148216001 2025-08-19,21:54:03.000,231,10973695,14205,0,1755640442,13004.244648629996,25.294322310001007,53377.297507920004 2025-08-19,21:54:04.000,231,10973731,14245,0,1755640443,13003.94825098999,25.04760276000161,53377.3254564 2025-08-19,21:54:05.000,231,10973747,14365,0,1755640444,13003.759634309994,24.751539299999422,53377.35340488 2025-08-19,21:54:06.000,231,10973747,14005,0,1755640445,13003.517127149993,24.40613193000172,53377.40930184001 2025-08-19,21:54:07.000,231,10973729,14245,0,1755640446,13003.328510469997,24.067773690003378,53377.42327608 2025-08-19,21:54:08.000,231,10973717,13925,0,1755640447,13003.213993199992,23.701218930000323,53377.47218592 2025-08-19,21:54:09.000,231,10973766,13965,0,1755640448,13003.032112829991,23.384008080000058,53377.43725032001 2025-08-19,21:54:10.000,231,10973762,14245,0,1755640449,13002.85023245999,23.024502450003638,53377.465198800004 2025-08-19,21:54:11.000,231,10973758,13885,0,1755640450,13002.68856101999,22.707291600003373,53377.52808288001 2025-08-19,21:54:12.000,231,10973720,14405,0,1755640451,13002.486471719989,22.432375529999263,53377.49314728 2025-08-19,21:54:13.000,231,10973737,14005,0,1755640452,13002.277646109993,22.14336120000371,53377.49314728 2025-08-19,21:54:14.000,231,10973749,14245,0,1755640453,13001.954303229992,21.92483817000175,53377.47218592 2025-08-19,21:54:15.000,231,10973717,13925,0,1755640454,13001.745477619996,21.69221688000107,53377.42327608 2025-08-19,21:54:16.000,231,10973746,14005,0,1755640455,13001.46928890999,21.438448200002313,53377.42327608 2025-08-19,21:54:17.000,231,10973738,13845,0,1755640456,13001.179627579993,21.255170820004423,53377.40231472 2025-08-19,21:54:18.000,231,10973774,14245,0,1755640457,13000.937120419992,21.0648443099999,53377.297507920004 2025-08-19,21:54:19.000,231,10973739,13965,0,1755640458,13000.741767430001,20.902714320000086,53377.318469280006 2025-08-19,21:54:20.000,231,10973707,14205,0,1755640459,13000.47231502999,20.754682589998993,53377.318469280006 2025-08-19,21:54:21.000,231,10973709,13885,0,1755640460,13000.29717097,20.663043900000048,53377.27654656 2025-08-19,21:54:22.000,231,10973743,14005,0,1755640461,13000.142235839994,20.557306950002385,53377.24161096001 2025-08-19,21:54:23.000,231,10973737,14085,0,1755640462,13000.000773329994,20.515012169998954,53377.199688240005 2025-08-19,21:54:24.000,231,10973754,13565,0,1755640463,12999.892992369998,20.493864780000877,53377.22763672 2025-08-19,21:54:25.000,231,10973728,14165,0,1755640464,12999.818892959993,20.543208690003667,53377.199688240005 2025-08-19,21:54:26.000,231,10973711,14045,0,1755640465,12999.852574509998,20.663043900000048,53377.13680416 2025-08-19,21:54:27.000,231,10973699,13965,0,1755640466,12999.933410229998,20.754682589998993,53377.03898448 2025-08-19,21:54:28.000,231,10973703,13885,0,1755640467,13000.074872739999,20.888616060001368,53377.01802312 2025-08-19,21:54:29.000,231,10973718,14245,0,1755640468,13000.19612632,21.11418822000269,53377.03898448 2025-08-19,21:54:30.000,231,10973732,14005,0,1755640469,13000.39147930999,21.353858640002727,53377.011036 2025-08-19,21:54:31.000,231,10973718,14205,0,1755640470,13000.660931710001,21.656971230004274,53376.96911328 2025-08-19,21:54:32.000,231,10973769,13925,0,1755640471,13000.876493629992,21.931887300001108,53377.00404888001 2025-08-19,21:54:33.000,231,10973699,13965,0,1755640472,13001.098791859993,22.256147280000732,53376.93417768001 2025-08-19,21:54:34.000,231,10973777,13965,0,1755640473,13001.32782639999,22.587456389999716,53376.983087520006 2025-08-19,21:54:35.000,231,10973727,14005,0,1755640474,13001.55686094,22.90466723999998,53376.93417768001 2025-08-19,21:54:36.000,231,10973753,14005,0,1755640475,13001.765686549996,23.207779830001527,53376.9411648 2025-08-19,21:54:37.000,231,10973703,14045,0,1755640476,13001.947566919996,23.48269589999836,53376.89225496 2025-08-19,21:54:38.000,231,10973700,13965,0,1755640477,13002.095765739992,23.757611970002472,53376.87828072 2025-08-19,21:54:39.000,231,10973699,13965,0,1755640478,13002.149656219997,23.919741960002284,53376.815396640006 2025-08-19,21:54:40.000,231,10973674,13965,0,1755640479,13002.223755630002,24.025478909999947,53376.83635800001 2025-08-19,21:54:41.000,231,10973676,13845,0,1755640480,13002.230491939998,24.138264990004245,53376.84334512 2025-08-19,21:54:42.000,231,10973723,14165,0,1755640481,13002.223755630002,24.18760889999976,53376.78744816001 2025-08-19,21:54:43.000,231,10973692,13925,0,1755640482,13002.196810389993,24.251051070001267,53376.78744816001 2025-08-19,21:54:44.000,231,10973705,14165,0,1755640483,13002.136183599992,24.22285455000383,53376.8014224 2025-08-19,21:54:45.000,231,10973696,14005,0,1755640484,13002.041875260002,24.23695281000255,53376.73853832001 2025-08-19,21:54:46.000,231,10973680,13885,0,1755640485,13001.900412750001,24.201707159998477,53376.71058984 2025-08-19,21:54:47.000,231,10973706,14245,0,1755640486,13001.75895024,24.110068469999533,53376.66168 2025-08-19,21:54:48.000,231,10973702,14085,0,1755640487,13001.5972788,24.025478909999947,53376.66866712001 2025-08-19,21:54:49.000,231,10973741,13925,0,1755640488,13001.41539843,23.933840220001002,53376.61277016 2025-08-19,21:54:50.000,231,10973687,13885,0,1755640489,13001.321090089994,23.842201530002058,53376.528924720005 2025-08-19,21:54:51.000,231,10973699,14005,0,1755640490,13001.220045439994,23.680071540002245,53376.50796336 2025-08-19,21:54:52.000,231,10973680,13965,0,1755640491,13001.179627579993,23.55318719999923,53376.44507928 2025-08-19,21:54:53.000,231,10973685,14125,0,1755640492,13001.112264479998,23.3769589500007,53376.33328536001 2025-08-19,21:54:54.000,231,10973729,14125,0,1755640493,13001.125737099988,23.158435919998738,53376.39616944 2025-08-19,21:54:55.000,231,10973660,14125,0,1755640494,13001.152682339998,22.96810941000149,53376.27040128 2025-08-19,21:54:56.000,231,10973693,13885,0,1755640495,13001.199836509993,22.72138986000209,53376.22149144 2025-08-19,21:54:57.000,231,10973653,14045,0,1755640496,13001.220045439994,22.50991595999949,53376.193542960005 2025-08-19,21:54:58.000,231,10973715,14085,0,1755640497,13001.213309129998,22.227950760003296,53376.1725816 2025-08-19,21:54:59.000,231,10973664,14165,0,1755640498,13001.179627579993,21.97418208000454,53376.15860736 2025-08-19,21:55:00.000,231,10973697,13965,0,1755640499,13001.112264479998,21.74860992000322,53376.08873616001 2025-08-19,21:55:01.000,231,10973724,13965,0,1755640500,13001.024692450002,21.544185149999976,53376.04681344001 2025-08-19,21:55:02.000,231,10973725,14285,0,1755640501,13000.876493629992,21.367956900001445,53376.00489072 2025-08-19,21:55:03.000,231,10973734,14245,0,1755640502,13000.687876949996,21.170581260004838,53375.962968 2025-08-19,21:55:04.000,231,10973717,13845,0,1755640503,13000.43189716999,21.05074605000118,53375.907071040005 2025-08-19,21:55:05.000,231,10973708,14085,0,1755640504,13000.12876321999,20.952058230002876,53375.85117408001 2025-08-19,21:55:06.000,231,10973735,14245,0,1755640505,12999.778475099993,20.853370410004572,53375.83719984 2025-08-19,21:55:07.000,231,10973697,14005,0,1755640506,12999.515759009992,20.83222301999922,53375.77431576 2025-08-19,21:55:08.000,231,10973709,14405,0,1755640507,12999.07116254999,20.796977370002423,53375.63457336001 2025-08-19,21:55:09.000,231,10973747,14285,0,1755640508,12998.781501219994,20.959107360002236,53375.58566352001 2025-08-19,21:55:10.000,231,10973697,13925,0,1755640509,12998.478367269992,21.085991699997976,53375.5088052 2025-08-19,21:55:11.000,231,10973732,14005,0,1755640510,12998.269541659996,21.304514729999937,53375.39701128001 2025-08-19,21:55:12.000,231,10973723,14085,0,1755640511,12998.04050712,21.572381670004688,53375.3690628 2025-08-19,21:55:13.000,231,10973690,14045,0,1755640512,12997.865363059995,21.847297740001522,53375.306178720006 2025-08-19,21:55:14.000,231,10973736,13885,0,1755640513,12997.784527339994,22.164508590001788,53375.17342344 2025-08-19,21:55:15.000,231,10973654,14005,0,1755640514,12997.75084578999,22.50991595999949,53375.10355224 2025-08-19,21:55:16.000,231,10973675,14045,0,1755640515,12997.744109479994,22.862372460003826,53375.03368104 2025-08-19,21:55:17.000,231,10973685,13845,0,1755640516,12997.764318409994,23.20073070000217,53375.019706800005 2025-08-19,21:55:18.000,231,10973734,13925,0,1755640517,12997.764318409994,23.574334590004582,53374.9847712 2025-08-19,21:55:19.000,231,10973698,13765,0,1755640518,12997.717164239999,23.863348920000135,53374.94284848001 2025-08-19,21:55:20.000,231,10973635,14125,0,1755640519,12997.676746379999,24.110068469999533,53374.8799644 2025-08-19,21:55:21.000,231,10973761,13725,0,1755640520,12997.656537449999,24.307444110003416,53374.83105456 2025-08-19,21:55:22.000,231,10973636,14005,0,1755640521,12997.622855899994,24.46957410000323,53374.803106080006 2025-08-19,21:55:23.000,231,10973719,14165,0,1755640522,12997.609383279989,24.554163660002814,53374.76817048 2025-08-19,21:55:24.000,231,10973704,13925,0,1755640523,12997.629592209989,24.58236018000025,53374.75419624001 2025-08-19,21:55:25.000,231,10973729,14325,0,1755640524,12997.649801139989,24.511868879999383,53374.740222 2025-08-19,21:55:26.000,231,10973807,14165,0,1755640525,12997.663273759994,24.377935410004284,53374.69131216 2025-08-19,21:55:27.000,231,10973718,14045,0,1755640526,12997.744109479994,24.286296719998063,53374.72624776001 2025-08-19,21:55:28.000,231,10973733,14085,0,1755640527,12997.824945199995,24.117117599998892,53374.79611896001 2025-08-19,21:55:29.000,231,10973699,14045,0,1755640528,12997.85189043999,23.884496309998212,53374.70528640001 2025-08-19,21:55:30.000,231,10973697,14165,0,1755640529,12997.85189043999,23.630727629999456,53374.782144720004 2025-08-19,21:55:31.000,231,10973708,14005,0,1755640530,12997.77105471999,23.391057209999417,53374.69829928 2025-08-19,21:55:32.000,231,10973764,14205,0,1755640531,12997.649801139989,23.109092010003224,53374.66336368 2025-08-19,21:55:33.000,231,10973727,13925,0,1755640532,12997.461184459993,22.7848320300036,53374.69829928 2025-08-19,21:55:34.000,231,10973706,13885,0,1755640533,12997.171523129997,22.460572050003975,53374.54458264 2025-08-19,21:55:35.000,231,10973660,14045,0,1755640534,12996.89533441999,22.199754239998583,53374.55156976 2025-08-19,21:55:36.000,231,10973741,13925,0,1755640535,12996.65282725999,21.797953829998733,53374.53759552001 2025-08-19,21:55:37.000,231,10973694,14325,0,1755640536,12996.342956999993,21.438448200002313,53374.48868568001 2025-08-19,21:55:38.000,231,10973746,14205,0,1755640537,12996.100449839993,21.05779518000054,53374.47471144 2025-08-19,21:55:39.000,231,10973719,13925,0,1755640538,12995.844470060001,20.627798250003252,53374.41182736001 2025-08-19,21:55:40.000,231,10973731,14125,0,1755640539,12995.66258969,20.17665393000061,53374.3559304 2025-08-19,21:55:41.000,231,10973747,14005,0,1755640540,12995.487445629995,19.718460479998612,53374.2860592 2025-08-19,21:55:42.000,231,10973745,13965,0,1755640541,12995.345983119994,19.309610939999402,53374.25112360001 2025-08-19,21:55:43.000,231,10973731,14165,0,1755640542,12995.217993229999,18.879614010002115,53374.22317512001 2025-08-19,21:55:44.000,231,10973739,14045,0,1755640543,12995.164102749994,18.534206640004413,53374.17426528001 2025-08-19,21:55:45.000,231,10973684,13885,0,1755640544,12995.130421199989,18.252241440000944,53374.09041984 2025-08-19,21:55:46.000,231,10973687,14045,0,1755640545,12995.116948579998,17.991423630002828,53374.03452288001 2025-08-19,21:55:47.000,231,10973730,14125,0,1755640546,12995.096739649998,17.88568667999789,53373.99958728 2025-08-19,21:55:48.000,231,10973708,14045,0,1755640547,12995.110212269989,17.74470408000343,53373.943690320004 2025-08-19,21:55:49.000,231,10973689,14005,0,1755640548,12995.143893819994,17.75175321000279,53373.88080624 2025-08-19,21:55:50.000,231,10973717,14085,0,1755640549,12995.164102749994,17.786998859999585,53373.81792216001 2025-08-19,21:55:51.000,231,10973772,13965,0,1755640550,12995.217993229999,17.963227109998115,53373.82490928 2025-08-19,21:55:52.000,231,10973748,14085,0,1755640551,12995.31230156999,18.15355362000264,53373.775999440004 2025-08-19,21:55:53.000,231,10973731,13725,0,1755640552,12995.319037879999,18.442567949998192,53373.6572184 2025-08-19,21:55:54.000,231,10973710,13965,0,1755640553,12995.39313728999,18.7527296699991,53373.66420552 2025-08-19,21:55:55.000,231,10973722,13805,0,1755640554,12995.37966467,19.091087910004717,53373.56638584 2025-08-19,21:55:56.000,231,10973728,13805,0,1755640555,12995.386400979995,19.443544410001778,53373.50350176001 2025-08-19,21:55:57.000,231,10973713,13885,0,1755640556,12995.366192049994,19.803050039998197,53373.440617680004 2025-08-19,21:55:58.000,231,10973680,13845,0,1755640557,12995.325774189994,20.12731001999782,53373.46856616 2025-08-19,21:55:59.000,231,10973763,14005,0,1755640558,12995.305565259994,20.4727173900028,53373.391707840005 2025-08-19,21:56:00.000,231,10973694,13605,0,1755640559,12995.191047989989,20.796977370002423,53373.36375936001 2025-08-19,21:56:01.000,231,10973699,13685,0,1755640560,12995.076530719998,21.05779518000054,53373.35677224 2025-08-19,21:56:02.000,231,10973700,13885,0,1755640561,12994.982222379993,21.29041647000122,53373.272926800004 2025-08-19,21:56:03.000,231,10973686,14045,0,1755640562,12994.834023559997,21.438448200002313,53373.18209424 2025-08-19,21:56:04.000,231,10973764,13925,0,1755640563,12994.665615810001,21.579430800004047,53373.19606848001 2025-08-19,21:56:05.000,231,10973767,14085,0,1755640564,12994.45679019999,21.713364269999147,53373.105235920004 2025-08-19,21:56:06.000,231,10973697,14325,0,1755640565,12994.23449196999,21.776806440000655,53373.07030032001 2025-08-19,21:56:07.000,231,10973749,13805,0,1755640566,12993.978512189999,21.80500295999809,53373.007416240005 2025-08-19,21:56:08.000,231,10973727,13845,0,1755640567,12993.776422889998,21.776806440000655,53372.86767384 2025-08-19,21:56:09.000,231,10973742,14085,0,1755640568,12993.513706799997,21.720413399998506,53372.68600872 2025-08-19,21:56:10.000,231,10973736,14085,0,1755640569,12993.291408569996,21.74156079000386,53372.58818904 2025-08-19,21:56:11.000,231,10973695,13965,0,1755640570,12993.21730915999,21.706315139999788,53372.58818904 2025-08-19,21:56:12.000,231,10973784,14165,0,1755640571,12993.129737129995,21.671069490002992,53372.5392792 2025-08-19,21:56:13.000,231,10973733,14245,0,1755640572,12993.09605557999,21.656971230004274,53372.385562560004 2025-08-19,21:56:14.000,231,10973723,13725,0,1755640573,12993.129737129995,21.68516775000171,53372.28075576001 2025-08-19,21:56:15.000,231,10973731,13925,0,1755640574,12993.149946059995,21.664020360003633,53372.10607776 2025-08-19,21:56:16.000,231,10973691,14005,0,1755640575,12993.28467226,21.649922100004915,53372.050180800004 2025-08-19,21:56:17.000,231,10973696,14445,0,1755640576,12993.392453219996,21.64287296999828,53371.93838688 2025-08-19,21:56:18.000,231,10973731,13885,0,1755640577,12993.540652039992,21.600578190002125,53371.80563160001 2025-08-19,21:56:19.000,231,10973760,14045,0,1755640578,12993.688850860002,21.586479930003406,53371.714799040004 2025-08-19,21:56:20.000,231,10973718,13965,0,1755640579,12993.837049679998,21.537136020000617,53371.58903088001 2025-08-19,21:56:21.000,231,10973701,14165,0,1755640580,12993.978512189999,21.51598863000254,53371.48422408 2025-08-19,21:56:22.000,231,10973752,14485,0,1755640581,12994.11323838999,21.438448200002313,53371.35146880001 2025-08-19,21:56:23.000,231,10973722,14045,0,1755640582,12994.268173519995,21.410251680004876,53371.246662 2025-08-19,21:56:24.000,231,10973741,13925,0,1755640583,12994.37595447999,21.33976038000401,53371.25364912001 2025-08-19,21:56:25.000,231,10973727,13965,0,1755640584,12994.44331758,21.297465600000578,53371.14884232 2025-08-19,21:56:26.000,231,10973753,14005,0,1755640585,12994.490471749996,21.198777780002274,53371.071984 2025-08-19,21:56:27.000,231,10973721,14045,0,1755640586,12994.517416989991,21.170581260004838,53370.96019008 2025-08-19,21:56:28.000,231,10973702,14125,0,1755640587,12994.517416989991,21.10713909000333,53370.9322416 2025-08-19,21:56:29.000,231,10973689,13765,0,1755640588,12994.490471749996,21.085991699997976,53370.89031888001 2025-08-19,21:56:30.000,231,10973737,14085,0,1755640589,12994.429844959996,21.071893439999258,53370.84839616001 2025-08-19,21:56:31.000,231,10973689,14205,0,1755640590,12994.322064,21.085991699997976,53370.757563600004 2025-08-19,21:56:32.000,231,10973719,14045,0,1755640591,12994.24122828,21.11418822000269,53370.70166664001 2025-08-19,21:56:33.000,231,10973666,14045,0,1755640592,12994.13344731999,21.163532129998202,53370.64576968 2025-08-19,21:56:34.000,231,10973748,13885,0,1755640593,12994.05261159999,21.29041647000122,53370.60384696001 2025-08-19,21:56:35.000,231,10973720,14005,0,1755640594,12993.911149089989,21.353858640002727,53370.589872720004 2025-08-19,21:56:36.000,231,10973748,13965,0,1755640595,12993.796631819998,21.49484124000446,53370.4780788 2025-08-19,21:56:37.000,231,10973697,13885,0,1755640596,12993.749477650003,21.656971230004274,53370.443143200006 2025-08-19,21:56:38.000,231,10973738,13805,0,1755640597,12993.742741339993,21.840248610002163,53370.36628488001 2025-08-19,21:56:39.000,231,10973712,13925,0,1755640598,12993.776422889998,21.97418208000454,53370.31038792 2025-08-19,21:56:40.000,231,10973729,13885,0,1755640599,12993.884203849993,22.185655979999865,53370.19160688 2025-08-19,21:56:41.000,231,10973742,14045,0,1755640600,12994.025666359994,22.432375529999263,53370.2335296 2025-08-19,21:56:42.000,231,10973712,14165,0,1755640601,12994.24122828,22.657947690000583,53370.18461976 2025-08-19,21:56:43.000,231,10973702,13725,0,1755640602,12994.47699912999,22.869421590003185,53370.10077432001 2025-08-19,21:56:44.000,231,10973660,13805,0,1755640603,12994.726242600002,23.13728853000066,53370.07282584 2025-08-19,21:56:45.000,231,10973715,13765,0,1755640604,12995.002431309993,23.440401120002207,53370.06583872 2025-08-19,21:56:46.000,231,10973709,13885,0,1755640605,12995.35945574,23.71531718999904,53370.10077432001 2025-08-19,21:56:47.000,231,10973696,13885,0,1755640606,12995.70300755,23.94793847999972,53370.023916 2025-08-19,21:56:48.000,231,10973655,13805,0,1755640607,12996.073504599997,24.22285455000383,53370.06583872 2025-08-19,21:56:49.000,231,10973721,13885,0,1755640608,12996.444001649994,24.427279319999798,53370.00295464 2025-08-19,21:56:50.000,231,10973710,14045,0,1755640609,12996.787553459995,24.673998869999195,53370.03090312001 2025-08-19,21:56:51.000,231,10973710,13925,0,1755640610,12997.164786820002,24.81498147000093,53370.04487736 2025-08-19,21:56:52.000,231,10973747,13765,0,1755640611,12997.447711839988,24.955964070002665,53370.0937872 2025-08-19,21:56:53.000,231,10973731,13965,0,1755640612,12997.744109479994,25.061701020000328,53370.107761440006 2025-08-19,21:56:54.000,231,10973641,13805,0,1755640613,12997.97314401999,25.082848409998405,53370.11474856 2025-08-19,21:56:55.000,231,10973667,14165,0,1755640614,12998.188705939996,25.075799279999046,53370.17763264001 2025-08-19,21:56:56.000,231,10973641,14005,0,1755640615,12998.262805350001,24.99825884999882,53370.21256824 2025-08-19,21:56:57.000,231,10973696,14005,0,1755640616,12998.330168449997,24.892521900001157,53370.26846520001 2025-08-19,21:56:58.000,231,10973701,14085,0,1755640617,12998.309959519996,24.723342780001985,53370.31038792 2025-08-19,21:56:59.000,231,10973676,14205,0,1755640618,12998.168497009996,24.554163660002814,53370.226542480006 2025-08-19,21:57:00.000,231,10973723,14125,0,1755640619,12998.05397973999,24.34973888999957,53370.324362160005 2025-08-19,21:57:01.000,231,10973723,13925,0,1755640620,12997.865363059995,24.17351064000104,53370.36628488001 2025-08-19,21:57:02.000,231,10973744,13565,0,1755640621,12997.649801139989,24.039577169998665,53370.36628488001 2025-08-19,21:57:03.000,231,10973725,14125,0,1755640622,12997.373612429998,23.863348920000135,53370.31038792 2025-08-19,21:57:04.000,231,10973702,13845,0,1755640623,12997.178259439992,23.78580848999991,53370.35231064 2025-08-19,21:57:05.000,231,10973732,13965,0,1755640624,12996.989642759996,23.71531718999904,53370.3034008 2025-08-19,21:57:06.000,231,10973721,14085,0,1755640625,12996.85491655999,23.665973280003527,53370.34532352001 2025-08-19,21:57:07.000,231,10973699,13925,0,1755640626,12996.75387190999,23.60253111000202,53370.38025912 2025-08-19,21:57:08.000,231,10973701,14005,0,1755640627,12996.666299879995,23.616629370000737,53370.35929776 2025-08-19,21:57:09.000,231,10973735,14085,0,1755640628,12996.67303618999,23.644825889998174,53370.28942656 2025-08-19,21:57:10.000,231,10973737,14125,0,1755640629,12996.72019036,23.644825889998174,53370.324362160005 2025-08-19,21:57:11.000,231,10973733,13885,0,1755640630,12996.807762389995,23.743513710003754,53370.275452320006 2025-08-19,21:57:12.000,231,10973736,14165,0,1755640631,12996.94248859,23.82810327000334,53370.24750384001 2025-08-19,21:57:13.000,231,10973709,14165,0,1755640632,12997.036796929991,23.94088935000036,53370.14269704 2025-08-19,21:57:14.000,231,10973717,13885,0,1755640633,12997.184995750002,23.983184130003792,53370.19160688 2025-08-19,21:57:15.000,231,10973727,14165,0,1755640634,12997.292776709997,24.06072456000402,53370.17763264001 2025-08-19,21:57:16.000,231,10973732,14245,0,1755640635,12997.420766599993,24.152363250002963,53370.12872280001 2025-08-19,21:57:17.000,231,10973753,14045,0,1755640636,12997.548756489989,24.24400194000191,53370.17064552 2025-08-19,21:57:18.000,231,10973722,14085,0,1755640637,12997.656537449999,24.35678801999893,53370.24051672 2025-08-19,21:57:19.000,231,10973740,14085,0,1755640638,12997.7575821,24.427279319999798,53370.19160688 2025-08-19,21:57:20.000,231,10973686,13925,0,1755640639,12997.81147257999,24.518918009998742,53370.275452320006 2025-08-19,21:57:21.000,231,10973736,14005,0,1755640640,12997.905780919995,24.59645843999897,53370.31038792 2025-08-19,21:57:22.000,231,10973698,13925,0,1755640641,12997.95293508999,24.666949739999836,53370.24750384001 2025-08-19,21:57:23.000,231,10973708,13845,0,1755640642,12998.006825569995,24.730391910001345,53370.33134928 2025-08-19,21:57:24.000,231,10973749,13925,0,1755640643,12998.087661289996,24.786784950003494,53370.394233360006 2025-08-19,21:57:25.000,231,10973701,14245,0,1755640644,12998.134815459991,24.899571030000516,53370.35929776 2025-08-19,21:57:26.000,231,10973738,14045,0,1755640645,12998.155024389991,25.019406240004173,53370.41519472001 2025-08-19,21:57:27.000,231,10973733,13925,0,1755640646,12998.175233319991,25.0969466700044,53370.34532352001 2025-08-19,21:57:28.000,231,10973706,14045,0,1755640647,12998.215651179991,25.174487100004626,53370.36628488001 2025-08-19,21:57:29.000,231,10973653,14205,0,1755640648,12998.195442249991,25.188585360003344,53370.35231064 2025-08-19,21:57:30.000,231,10973707,13965,0,1755640649,12998.235860109991,25.188585360003344,53370.422181840004 2025-08-19,21:57:31.000,231,10973701,14125,0,1755640650,12998.188705939996,25.174487100004626,53370.38724624001 2025-08-19,21:57:32.000,231,10973684,13965,0,1755640651,12998.1617607,25.118094060002477,53370.422181840004 2025-08-19,21:57:33.000,231,10973726,13925,0,1755640652,12998.10113391,25.012357110004814,53370.443143200006 2025-08-19,21:57:34.000,231,10973745,13845,0,1755640653,12998.00008926,24.920718419998593,53370.45711744 2025-08-19,21:57:35.000,231,10973764,14125,0,1755640654,12997.89904461,24.800883210002212,53370.53397576001 2025-08-19,21:57:36.000,231,10973684,14245,0,1755640655,12997.79126364999,24.673998869999195,53370.54795 2025-08-19,21:57:37.000,231,10973672,14005,0,1755640656,12997.616119589999,24.5259671399981,53370.58288560001 2025-08-19,21:57:38.000,231,10973703,14045,0,1755640657,12997.447711839988,24.42023019000044,53370.60384696001 2025-08-19,21:57:39.000,231,10973733,13845,0,1755640658,12997.286040400002,24.328591500001494,53370.63179544001 2025-08-19,21:57:40.000,231,10973708,14085,0,1755640659,12997.178259439992,24.208756289997837,53370.63179544001 2025-08-19,21:57:41.000,231,10973721,14165,0,1755640660,12997.151314199997,24.138264990004245,53370.6178212 2025-08-19,21:57:42.000,231,10973675,14205,0,1755640661,12997.178259439992,24.110068469999533,53370.60384696001 2025-08-19,21:57:43.000,231,10973739,14045,0,1755640662,12997.184995750002,24.110068469999533,53370.6178212 2025-08-19,21:57:44.000,231,10973702,14165,0,1755640663,12997.272567779997,24.159412380002323,53370.659743920005 2025-08-19,21:57:45.000,231,10973709,14205,0,1755640664,12997.400557669993,24.22285455000383,53370.65275680001 2025-08-19,21:57:46.000,231,10973742,14005,0,1755640665,12997.602646969994,24.34973888999957,53370.67371816 2025-08-19,21:57:47.000,231,10973671,13805,0,1755640666,12997.7575821,24.561212790002173,53370.63179544001 2025-08-19,21:57:48.000,231,10973671,14205,0,1755640667,12997.986616639995,24.716293650002626,53370.63878256 2025-08-19,21:57:49.000,231,10973727,13925,0,1755640668,12998.229123799996,24.955964070002665,53370.659743920005 2025-08-19,21:57:50.000,231,10973732,14005,0,1755640669,12998.545730370002,25.195634490002703,53370.6876924 2025-08-19,21:57:51.000,231,10973691,13885,0,1755640670,12998.808446459989,25.44940317000146,53370.729615120006 2025-08-19,21:57:52.000,231,10973722,14165,0,1755640671,12999.09137147999,25.62563141999999,53370.73660224 2025-08-19,21:57:53.000,231,10973752,14045,0,1755640672,12999.34061495,25.84415445000195,53370.7924992 2025-08-19,21:57:54.000,231,10973681,14365,0,1755640673,12999.583122110002,26.04153008999856,53370.88333176 2025-08-19,21:57:55.000,231,10973695,13645,0,1755640674,12999.791947719998,26.196610949999013,53370.91826736001 2025-08-19,21:57:56.000,231,10973739,13885,0,1755640675,13000.034454879999,26.32349529000203,53370.96717720001 2025-08-19,21:57:57.000,231,10973691,13965,0,1755640676,13000.243280489995,26.422183110000333,53371.13486808001 2025-08-19,21:57:58.000,231,10973716,14045,0,1755640677,13000.425160859995,26.48562528000184,53371.246662 2025-08-19,21:57:59.000,231,10973697,14165,0,1755640678,13000.53294181999,26.54201832000399,53371.33749456 2025-08-19,21:58:00.000,231,10973731,14405,0,1755640679,13000.633986469991,26.55611658000271,53371.37243016001 2025-08-19,21:58:01.000,231,10973715,13885,0,1755640680,13000.674404329991,26.53496919000463,53371.47723696 2025-08-19,21:58:02.000,231,10973720,14045,0,1755640681,13000.640722780001,26.53496919000463,53371.57505664 2025-08-19,21:58:03.000,231,10973694,14085,0,1755640682,13000.53967813,26.471527020003123,53371.60300512 2025-08-19,21:58:04.000,231,10973703,14245,0,1755640683,13000.41842455,26.365790069998184,53371.735760400006 2025-08-19,21:58:05.000,231,10973715,14085,0,1755640684,13000.29717097,26.30939703000331,53371.79864448 2025-08-19,21:58:06.000,231,10973708,14085,0,1755640685,13000.115290599999,26.288249639997957,53371.8405672 2025-08-19,21:58:07.000,231,10973700,13925,0,1755640686,12999.946882849988,26.20366007999837,53371.91742552 2025-08-19,21:58:08.000,231,10973749,13925,0,1755640687,12999.765002480002,26.1472670400035,53371.952361120006 2025-08-19,21:58:09.000,231,10973767,13725,0,1755640688,12999.596594729992,26.13316878000478,53372.001270960005 2025-08-19,21:58:10.000,231,10973698,14245,0,1755640689,12999.448395909996,26.09087400000135,53371.95934824 2025-08-19,21:58:11.000,231,10973710,13925,0,1755640690,12999.354087569991,26.062677480003913,53371.98729672 2025-08-19,21:58:12.000,231,10973714,14125,0,1755640691,12999.27325184999,26.055628350004554,53371.99428384001 2025-08-19,21:58:13.000,231,10973706,14325,0,1755640692,12999.27325184999,26.062677480003913,53371.9104384 2025-08-19,21:58:14.000,231,10973717,14205,0,1755640693,12999.29346077999,26.07677574000263,53371.86851568 2025-08-19,21:58:15.000,231,10973725,14005,0,1755640694,12999.354087569991,26.04153008999856,53371.784670240006 2025-08-19,21:58:16.000,231,10973683,14005,0,1755640695,12999.495550079992,25.992186180003046,53371.70781192001 2025-08-19,21:58:17.000,231,10973667,13965,0,1755640696,12999.704375690002,25.971038789997692,53371.65890208001 2025-08-19,21:58:18.000,231,10973754,13885,0,1755640697,12999.960355469993,25.956940529998974,53371.57505664 2025-08-19,21:58:19.000,231,10973697,13565,0,1755640698,13000.21633525,25.90759662000346,53371.51915968001 2025-08-19,21:58:20.000,231,10973694,14045,0,1755640699,13000.47905134,25.85120358000131,53371.55409528 2025-08-19,21:58:21.000,231,10973721,14005,0,1755640700,13000.761976360001,25.815957930004515,53371.51217256 2025-08-19,21:58:22.000,231,10973717,13885,0,1755640701,13001.051637689998,25.787761409999803,53371.54012104001 2025-08-19,21:58:23.000,231,10973711,14125,0,1755640702,13001.300881159994,25.766614020001725,53371.54012104001 2025-08-19,21:58:24.000,231,10973705,13805,0,1755640703,13001.57033355999,25.766614020001725,53371.60300512 2025-08-19,21:58:25.000,231,10973689,14045,0,1755640704,13001.73200499999,25.80890879999788,53371.60999224001 2025-08-19,21:58:26.000,231,10973705,14165,0,1755640705,13001.846522269996,25.87235096999939,53371.70781192001 2025-08-19,21:58:27.000,231,10973688,13805,0,1755640706,13001.873467509991,25.942842270000256,53371.62396648 2025-08-19,21:58:28.000,231,10973698,14085,0,1755640707,13001.7993681,26.04153008999856,53371.69383768 2025-08-19,21:58:29.000,231,10973703,14205,0,1755640708,13001.684850829995,26.161365300002217,53371.763708880004 2025-08-19,21:58:30.000,231,10973685,14205,0,1755640709,13001.53665201,26.30234790000395,53371.784670240006 2025-08-19,21:58:31.000,231,10973733,13925,0,1755640710,13001.334562709999,26.401035720002255,53371.784670240006 2025-08-19,21:58:32.000,231,10973696,13885,0,1755640711,13001.071846619998,26.478576150002482,53371.87550280001 2025-08-19,21:58:33.000,231,10973714,13765,0,1755640712,13000.768712669997,26.570214840001427,53371.91742552 2025-08-19,21:58:34.000,231,10973697,14045,0,1755640713,13000.53967813,26.633657010002935,53371.8405672 2025-08-19,21:58:35.000,231,10973715,14285,0,1755640714,13000.21633525,26.71119744000316,53371.882489920004 2025-08-19,21:58:36.000,231,10973759,14165,0,1755640715,12999.940146539993,26.753492219999316,53371.97332248001 2025-08-19,21:58:37.000,231,10973728,14245,0,1755640716,12999.704375690002,26.795787000002747,53371.97332248001 2025-08-19,21:58:38.000,231,10973735,13925,0,1755640717,12999.522495320001,26.795787000002747,53371.99428384001 2025-08-19,21:58:39.000,231,10973739,14085,0,1755640718,12999.414714359991,26.77463961000467,53371.99428384001 2025-08-19,21:58:40.000,231,10973718,13925,0,1755640719,12999.327142329996,26.753492219999316,53372.0152452 2025-08-19,21:58:41.000,231,10973715,14245,0,1755640720,12999.2395703,26.71119744000316,53372.0152452 2025-08-19,21:58:42.000,231,10973690,14085,0,1755640721,12999.21936137,26.619558750004217,53371.96633536 2025-08-19,21:58:43.000,231,10973689,14085,0,1755640722,12999.15199826999,26.513821799999278,53371.94537400001 2025-08-19,21:58:44.000,231,10973732,14165,0,1755640723,12999.11158040999,26.358740939998825,53372.03620656 2025-08-19,21:58:45.000,231,10973716,13845,0,1755640724,12999.11158040999,26.281200509998598,53371.97332248001 2025-08-19,21:58:46.000,231,10973741,13925,0,1755640725,12999.07116254999,26.182512690000294,53372.06415504001 2025-08-19,21:58:47.000,231,10973723,14205,0,1755640726,12999.064426239995,26.08382487000199,53372.03620656 2025-08-19,21:58:48.000,231,10973744,13965,0,1755640727,12999.03074468999,25.978087920004327,53372.07812928 2025-08-19,21:58:49.000,231,10973739,14085,0,1755640728,12999.024008379994,25.87235096999939,53372.02223232001 2025-08-19,21:58:50.000,231,10973695,14165,0,1755640729,12998.99032682999,25.73841750000429,53372.06415504001 2025-08-19,21:58:51.000,231,10973729,13725,0,1755640730,12999.003799449994,25.604484030001913,53372.06415504001 2025-08-19,21:58:52.000,231,10973723,14245,0,1755640731,12998.99032682999,25.4423540400021,53372.050180800004 2025-08-19,21:58:53.000,231,10973751,14085,0,1755640732,12998.97011789999,25.244978399998217,53372.09210352001 2025-08-19,21:58:54.000,231,10973698,14165,0,1755640733,12998.983590519994,25.04760276000161,53372.12703912 2025-08-19,21:58:55.000,231,10973715,14245,0,1755640734,12998.922963729994,24.76563755999814,53372.18293608 2025-08-19,21:58:56.000,231,10973733,14125,0,1755640735,12998.842128009994,24.490721490001306,53372.168961840005 2025-08-19,21:58:57.000,231,10973703,13885,0,1755640736,12998.734347049998,24.19465802999912,53372.168961840005 2025-08-19,21:58:58.000,231,10973679,14045,0,1755640737,12998.606357160003,23.877447179998853,53372.19691032 2025-08-19,21:58:59.000,231,10973722,13845,0,1755640738,12998.512048819997,23.609580240001378,53372.21088456001 2025-08-19,21:59:00.000,231,10973743,14085,0,1755640739,12998.417740479992,23.348762430003262,53372.30171712 2025-08-19,21:59:01.000,231,10973670,13885,0,1755640740,12998.276277969991,23.14433766000002,53372.25979440001 2025-08-19,21:59:02.000,231,10973737,14045,0,1755640741,12998.195442249991,22.925814629998058,53372.25979440001 2025-08-19,21:59:03.000,231,10973706,14245,0,1755640742,12998.02029819,22.714340730002732,53372.266781520004 2025-08-19,21:59:04.000,231,10973726,14125,0,1755640743,12997.87209936999,22.587456389999716,53372.25280728 2025-08-19,21:59:05.000,231,10973714,13965,0,1755640744,12997.696955309999,22.48876857000141,53372.120052000006 2025-08-19,21:59:06.000,231,10973677,14245,0,1755640745,12997.555492799998,22.474670310002693,53372.120052000006 2025-08-19,21:59:07.000,231,10973724,14005,0,1755640746,12997.339930879993,22.55221074000292,53372.07812928 2025-08-19,21:59:08.000,231,10973746,14245,0,1755640747,12997.218677299992,22.664996819999942,53372.071142160006 2025-08-19,21:59:09.000,231,10973715,13925,0,1755640748,12997.030060619996,22.91171636999934,53372.04319368001 2025-08-19,21:59:10.000,231,10973783,14245,0,1755640749,12996.915543349991,23.08794461999787,53371.98729672 2025-08-19,21:59:11.000,231,10973745,13765,0,1755640750,12996.83470762999,23.292369390001113,53371.91742552 2025-08-19,21:59:12.000,231,10973710,13725,0,1755640751,12996.80102608,23.53203981000115,53371.86152856 2025-08-19,21:59:13.000,231,10973707,14045,0,1755640752,12996.87512548999,23.78580848999991,53371.81960584 2025-08-19,21:59:14.000,231,10973715,13965,0,1755640753,12996.989642759996,24.06072456000402,53371.81960584 2025-08-19,21:59:15.000,231,10973708,13965,0,1755640754,12997.205204680002,24.300394980004057,53371.79165736 2025-08-19,21:59:16.000,231,10973725,14045,0,1755640755,12997.494866009998,24.58940930999961,53371.784670240006 2025-08-19,21:59:17.000,231,10973756,14085,0,1755640756,12997.744109479994,24.81498147000093,53371.763708880004 2025-08-19,21:59:18.000,231,10973745,14245,0,1755640757,12998.06071605,25.139241450000554,53371.69383768 2025-08-19,21:59:19.000,231,10973734,13925,0,1755640758,12998.303223210001,25.428255780003383,53371.714799040004 2025-08-19,21:59:20.000,231,10973711,13885,0,1755640759,12998.518785129992,25.696122720000858,53371.64492784 2025-08-19,21:59:21.000,231,10973697,14125,0,1755640760,12998.707401809988,25.963989659998333,53371.60999224001 2025-08-19,21:59:22.000,231,10973703,13925,0,1755640761,12998.848864319989,26.13316878000478,53371.568069520006 2025-08-19,21:59:23.000,231,10973751,14125,0,1755640762,12998.875809559999,26.30939703000331,53371.53313392 2025-08-19,21:59:24.000,231,10973699,13925,0,1755640763,12998.92970003999,26.401035720002255,53371.58204376 2025-08-19,21:59:25.000,231,10973694,14005,0,1755640764,12998.92970003999,26.471527020003123,53371.58204376 2025-08-19,21:59:26.000,231,10973738,14125,0,1755640765,12998.875809559999,26.45037962999777,53371.568069520006 2025-08-19,21:59:27.000,231,10973746,13925,0,1755640766,12998.774764909998,26.415133980000974,53371.56108240001 2025-08-19,21:59:28.000,231,10973725,14085,0,1755640767,12998.714138119998,26.337593550000747,53371.596018000004 2025-08-19,21:59:29.000,231,10973697,13845,0,1755640768,12998.626566090003,26.217758340004366,53371.596018000004 2025-08-19,21:59:30.000,231,10973760,14045,0,1755640769,12998.505312510002,26.0344809599992,53371.51915968001 2025-08-19,21:59:31.000,231,10973699,14125,0,1755640770,12998.397531549992,25.85825271000067,53371.60300512 2025-08-19,21:59:32.000,231,10973739,13885,0,1755640771,12998.215651179991,25.590385770003195,53371.57505664 2025-08-19,21:59:33.000,231,10973727,14245,0,1755640772,12998.02029819,25.287273180001648,53371.547108160004 2025-08-19,21:59:34.000,231,10973680,13885,0,1755640773,12997.87209936999,24.9841605900001,53371.58903088001 2025-08-19,21:59:35.000,231,10973684,14205,0,1755640774,12997.744109479994,24.610556699997687,53371.58204376 2025-08-19,21:59:36.000,231,10973687,14005,0,1755640775,12997.542020179993,24.201707159998477,53371.568069520006 2025-08-19,21:59:37.000,231,10973724,14005,0,1755640776,12997.414030289998,23.877447179998853,53371.616979360006 2025-08-19,21:59:38.000,231,10973698,13925,0,1755640777,12997.326458260002,23.53908894000051,53371.58903088001 2025-08-19,21:59:39.000,231,10973727,13845,0,1755640778,12997.252358849997,23.235976349998964,53371.49121120001 2025-08-19,21:59:40.000,231,10973747,14205,0,1755640779,12997.218677299992,23.010404189997644,53371.47024984001 2025-08-19,21:59:41.000,231,10973721,14165,0,1755640780,12997.272567779997,22.855323330004467,53371.39339152001 2025-08-19,21:59:42.000,231,10973704,13845,0,1755640781,12997.306249330002,22.749586379999528,53371.32352032001 2025-08-19,21:59:43.000,231,10973727,14005,0,1755640782,12997.461184459993,22.636800300002506,53371.28858472 2025-08-19,21:59:44.000,231,10973732,13925,0,1755640783,12997.616119589999,22.622702040003787,53371.19076504 2025-08-19,21:59:45.000,231,10973686,13845,0,1755640784,12997.81820889,22.657947690000583,53371.14884232 2025-08-19,21:59:46.000,231,10973659,14165,0,1755640785,12998.10113391,22.707291600003373,53371.05800976001 2025-08-19,21:59:47.000,231,10973739,13965,0,1755640786,12998.424476790002,22.763684639998246,53371.064996880006 2025-08-19,21:59:48.000,231,10973719,14205,0,1755640787,12998.788237529989,22.876470720002544,53371.03704840001 2025-08-19,21:59:49.000,231,10973709,13805,0,1755640788,12999.165470889995,22.96810941000149,53370.98813856001 2025-08-19,21:59:50.000,231,10973701,14245,0,1755640789,12999.542704250001,23.102042880003864,53370.96019008 2025-08-19,21:59:51.000,231,10973673,14205,0,1755640790,12999.953619159998,23.207779830001527,53370.97416432 2025-08-19,21:59:52.000,231,10973716,14245,0,1755640791,13000.263489419995,23.271222000003036,53370.93922872001 2025-08-19,21:59:53.000,231,10973716,14245,0,1755640792,13000.55988706,23.341713300003903,53370.98115144 2025-08-19,21:59:54.000,231,10973736,14165,0,1755640793,13000.775448979992,23.440401120002207,53371.00909992 2025-08-19,21:59:55.000,231,10973730,14245,0,1755640794,13000.937120419992,23.48269589999836,53371.064996880006 2025-08-19,21:59:56.000,231,10973685,14005,0,1755640795,13001.051637689998,23.574334590004582,53371.13486808001 2025-08-19,21:59:57.000,231,10973686,14165,0,1755640796,13001.078582929993,23.665973280003527,53371.162816560005 2025-08-19,21:59:58.000,231,10973702,14125,0,1755640797,13001.139209719993,23.76466110000183,53371.211726400004 2025-08-19,21:59:59.000,231,10973690,13885,0,1755640798,13001.145946029988,23.905643700003566,53371.22570064001 2025-08-19,22:00:00.000,231,10973704,14085,0,1755640799,13001.206572819989,24.088921080001455,53371.211726400004 2025-08-19,22:00:01.000,231,10973709,14045,0,1755640800,13001.253726989999,24.265149329999986,53371.34448168 2025-08-19,22:00:02.000,231,10973669,13725,0,1755640801,13001.334562709999,24.392033670003002,53371.34448168 2025-08-19,22:00:03.000,231,10973661,13925,0,1755640802,13001.38845318999,24.57531105000089,53371.39339152001 2025-08-19,22:00:04.000,231,10973672,14045,0,1755640803,13001.49623415,24.76563755999814,53371.44230136001 2025-08-19,22:00:05.000,231,10973640,13925,0,1755640804,13001.604015109995,24.927767549997952,53371.40736576 2025-08-19,22:00:06.000,231,10973670,14005,0,1755640805,13001.73874131,25.068750149999687,53371.37243016001 2025-08-19,22:00:07.000,231,10973742,14005,0,1755640806,13001.846522269996,25.25907666000421,53371.3864044 2025-08-19,22:00:08.000,231,10973687,13885,0,1755640807,13001.994721089992,25.364813610001875,53371.379417280004 2025-08-19,22:00:09.000,231,10973672,13885,0,1755640808,13002.176601459993,25.45645230000082,53371.36544304 2025-08-19,22:00:10.000,231,10973705,14085,0,1755640809,13002.378690759993,25.533992730001046,53371.39339152001 2025-08-19,22:00:11.000,231,10973707,13805,0,1755640810,13002.66835208999,25.590385770003195,53371.35146880001 2025-08-19,22:00:12.000,231,10973691,13845,0,1755640811,13003.025376519996,25.611533160001272,53371.33749456 2025-08-19,22:00:13.000,231,10973710,13925,0,1755640812,13003.402609880002,25.597434900002554,53371.35845592 2025-08-19,22:00:14.000,231,10973657,13885,0,1755640813,13003.860678959994,25.51284534000297,53371.3165332 2025-08-19,22:00:15.000,231,10973735,13805,0,1755640814,13004.386111139997,25.45645230000082,53371.37243016001 2025-08-19,22:00:16.000,231,10973694,13765,0,1755640815,13004.877861769994,25.371862740001234,53371.43531424 2025-08-19,22:00:17.000,231,10973726,13885,0,1755640816,13005.443711809996,25.26612579000357,53371.44230136001 2025-08-19,22:00:18.000,231,10973740,13925,0,1755640817,13005.989352919998,25.089897539997764,53371.47024984001 2025-08-19,22:00:19.000,231,10973675,13885,0,1755640818,13006.5147851,24.948914940003306,53371.54012104001 2025-08-19,22:00:20.000,231,10973701,13925,0,1755640819,13006.939172630002,24.737441040000704,53371.54012104001 2025-08-19,22:00:21.000,231,10973677,13565,0,1755640820,13007.296197059994,24.547114530003455,53371.60300512 2025-08-19,22:00:22.000,231,10973726,13925,0,1755640821,13007.55217684,24.251051070001267,53371.63794072001 2025-08-19,22:00:23.000,231,10973707,14165,0,1755640822,13007.60606731999,23.976135000004433,53371.64492784 2025-08-19,22:00:24.000,231,10973724,14085,0,1755640823,13007.619539939995,23.701218930000323,53371.70781192001 2025-08-19,22:00:25.000,231,10973699,13925,0,1755640824,13007.56564945999,23.41220460000477,53371.77768312001 2025-08-19,22:00:26.000,231,10973693,13925,0,1755640825,13007.356823849994,23.158435919998738,53371.79864448 2025-08-19,22:00:27.000,231,10973699,14045,0,1755640826,13007.053689899993,22.939912890004052,53371.8405672 2025-08-19,22:00:28.000,231,10973704,13925,0,1755640827,13006.817919050001,22.68614420999802,53371.9104384 2025-08-19,22:00:29.000,231,10973705,13925,0,1755640828,13006.49457617,22.50286683000013,53371.92441264001 2025-08-19,22:00:30.000,231,10973717,14005,0,1755640829,13006.157760669994,22.3266385800016,53371.931399760004 2025-08-19,22:00:31.000,231,10973691,13725,0,1755640830,13005.908517199998,22.192705109999224,53371.92441264001 2025-08-19,22:00:32.000,231,10973744,14245,0,1755640831,13005.639064800002,22.10811554999964,53371.952361120006 2025-08-19,22:00:33.000,231,10973746,13885,0,1755640832,13005.430239189991,21.97418208000454,53371.86851568 2025-08-19,22:00:34.000,231,10973772,13965,0,1755640833,13005.322458229995,21.931887300001108,53371.88947704 2025-08-19,22:00:35.000,231,10973733,13965,0,1755640834,13005.29551299,21.889592519997677,53371.92441264001 2025-08-19,22:00:36.000,231,10973698,14085,0,1755640835,13005.383085019996,21.85434687000088,53371.89646416001 2025-08-19,22:00:37.000,231,10973782,13885,0,1755640836,13005.463920739996,21.833199480002804,53371.903451280006 2025-08-19,22:00:38.000,231,10973727,14085,0,1755640837,13005.598646940001,21.797953829998733,53371.84755432 2025-08-19,22:00:39.000,231,10973730,14125,0,1755640838,13005.746845759997,21.790904699999373,53371.79864448 2025-08-19,22:00:40.000,231,10973718,14045,0,1755640839,13005.915253509993,21.69926601000043,53371.784670240006 2025-08-19,22:00:41.000,231,10973721,14085,0,1755640840,13006.043243399989,21.621725580000202,53371.763708880004 2025-08-19,22:00:42.000,231,10973758,13885,0,1755640841,13006.103870189989,21.47369384999911,53371.735760400006 2025-08-19,22:00:43.000,231,10973703,14085,0,1755640842,13006.063452329989,21.318612989998655,53371.75672176001 2025-08-19,22:00:44.000,231,10973766,14125,0,1755640843,13005.982616609988,21.135335610000766,53371.74973464 2025-08-19,22:00:45.000,231,10973741,14085,0,1755640844,13005.793999929992,20.952058230002876,53371.784670240006 2025-08-19,22:00:46.000,231,10973693,14045,0,1755640845,13005.511074909991,20.740584330000274,53371.75672176001 2025-08-19,22:00:47.000,231,10973748,13965,0,1755640846,13005.2348862,20.550257820003026,53371.70781192001 2025-08-19,22:00:48.000,231,10973739,14285,0,1755640847,13004.96543379999,20.36698043999786,53371.735760400006 2025-08-19,22:00:49.000,231,10973758,13885,0,1755640848,13004.621881990002,20.23304697000276,53371.65890208001 2025-08-19,22:00:50.000,231,10973715,14205,0,1755640849,13004.332220659991,20.085015240001667,53371.714799040004 2025-08-19,22:00:51.000,231,10973728,14165,0,1755640850,13004.082977189995,19.986327420003363,53371.67986344 2025-08-19,22:00:52.000,231,10973710,14125,0,1755640851,13003.93477837,19.922885250001855,53371.67287632 2025-08-19,22:00:53.000,231,10973716,14365,0,1755640852,13003.88762419999,19.866492209999706,53371.7008248 2025-08-19,22:00:54.000,231,10973720,14405,0,1755640853,13003.90783312999,19.803050039998197,53371.616979360006 2025-08-19,22:00:55.000,231,10973740,13725,0,1755640854,13004.00887777999,19.77485352000076,53371.57505664 2025-08-19,22:00:56.000,231,10973721,14245,0,1755640855,13004.13686767,19.704362219999894,53371.55409528 2025-08-19,22:00:57.000,231,10973710,14045,0,1755640856,13004.298539110001,19.676165700002457,53371.547108160004 2025-08-19,22:00:58.000,231,10973694,14205,0,1755640857,13004.453474239992,19.626821789999667,53371.56108240001 2025-08-19,22:00:59.000,231,10973732,14125,0,1755640858,13004.534309959992,19.535183100000722,53371.56108240001 2025-08-19,22:01:00.000,231,10973724,14165,0,1755640859,13004.594936749992,19.471740929999214,53371.568069520006 2025-08-19,22:01:01.000,231,10973724,14245,0,1755640860,13004.574727819992,19.408298759997706,53371.56108240001 2025-08-19,22:01:02.000,231,10973755,14045,0,1755640861,13004.547782579997,19.32370919999812,53371.616979360006 2025-08-19,22:01:03.000,231,10973756,14045,0,1755640862,13004.493892099992,19.274365290002606,53371.56108240001 2025-08-19,22:01:04.000,231,10973748,14045,0,1755640863,13004.325484349996,19.225021379999816,53371.58903088001 2025-08-19,22:01:05.000,231,10973726,14005,0,1755640864,13004.13013135999,19.112235300002794,53371.568069520006 2025-08-19,22:01:06.000,231,10973722,14045,0,1755640865,13003.97519623,19.034694870002568,53371.596018000004 2025-08-19,22:01:07.000,231,10973733,13845,0,1755640866,13003.820261099994,18.999449219998496,53371.56108240001 2025-08-19,22:01:08.000,231,10973735,13725,0,1755640867,13003.712480139999,19.01354748000449,53371.46326272 2025-08-19,22:01:09.000,231,10973700,14045,0,1755640868,13003.699007519994,18.97830183000042,53371.44230136001 2025-08-19,22:01:10.000,231,10973677,14205,0,1755640869,13003.705743829989,19.02764574000321,53371.32352032001 2025-08-19,22:01:11.000,231,10973714,13845,0,1755640870,13003.85394265,19.119284430002153,53371.28858472 2025-08-19,22:01:12.000,231,10973726,14005,0,1755640871,13004.082977189995,19.25321790000453,53371.246662 2025-08-19,22:01:13.000,231,10973717,13845,0,1755640872,13004.332220659991,19.457642670000496,53371.12788096 2025-08-19,22:01:14.000,231,10973732,13805,0,1755640873,13004.635354609993,19.683214830001816,53371.07897112 2025-08-19,22:01:15.000,231,10973656,13925,0,1755640874,13004.972170109999,19.986327420003363,53371.05102264 2025-08-19,22:01:16.000,231,10973687,13845,0,1755640875,13005.221413579995,20.2259978400034,53371.01608704001 2025-08-19,22:01:17.000,231,10973677,13725,0,1755640876,13005.538020150001,20.536159560004307,53370.96717720001 2025-08-19,22:01:18.000,231,10973674,13925,0,1755640877,13005.793999929992,20.888616060001368,53370.96019008 2025-08-19,22:01:19.000,231,10973695,13925,0,1755640878,13005.962407679988,21.177630390004197,53370.98813856001 2025-08-19,22:01:20.000,231,10973663,13925,0,1755640879,13006.110606499999,21.45254646000103,53370.89031888001 2025-08-19,22:01:21.000,231,10973740,14125,0,1755640880,13006.238596389994,21.727462529997865,53370.925254480004 2025-08-19,22:01:22.000,231,10973726,13965,0,1755640881,13006.35311366,21.945985559999826,53370.91128024 2025-08-19,22:01:23.000,231,10973725,14045,0,1755640882,13006.400267829995,22.15745946000243,53370.925254480004 2025-08-19,22:01:24.000,231,10973707,14245,0,1755640883,13006.40700413999,22.368933359997754,53370.90429312 2025-08-19,22:01:25.000,231,10973687,13925,0,1755640884,13006.38679520999,22.55221074000292,53370.93922872001 2025-08-19,22:01:26.000,231,10973741,14085,0,1755640885,13006.33290473,22.72843899000145,53370.98813856001 2025-08-19,22:01:27.000,231,10973726,14085,0,1755640886,13006.157760669994,22.813028550001036,53371.064996880006 2025-08-19,22:01:28.000,231,10973789,14165,0,1755640887,13006.023034469988,22.91171636999934,53371.09993248 2025-08-19,22:01:29.000,231,10973733,14205,0,1755640888,13005.915253509993,22.975158540000848,53371.08595824001 2025-08-19,22:01:30.000,231,10973721,14245,0,1755640889,13005.827681479997,23.094993750004505,53371.12788096 2025-08-19,22:01:31.000,231,10973741,14205,0,1755640890,13005.726636829997,23.116141140002583,53371.15582944001 2025-08-19,22:01:32.000,231,10973691,13885,0,1755640891,13005.713164209992,23.250074609997682,53371.162816560005 2025-08-19,22:01:33.000,231,10973752,14285,0,1755640892,13005.726636829997,23.30646764999983,53371.1418552 2025-08-19,22:01:34.000,231,10973708,14085,0,1755640893,13005.760318380002,23.405155469998135,53371.12089384 2025-08-19,22:01:35.000,231,10973719,13965,0,1755640894,13005.854626719993,23.440401120002207,53371.12788096 2025-08-19,22:01:36.000,231,10973718,14125,0,1755640895,13005.955671369993,23.454499380000925,53371.162816560005 2025-08-19,22:01:37.000,231,10973733,14205,0,1755640896,13006.056716019993,23.433351990002848,53371.12089384 2025-08-19,22:01:38.000,231,10973681,13725,0,1755640897,13006.211651149999,23.36286069000198,53371.12788096 2025-08-19,22:01:39.000,231,10973684,13965,0,1755640898,13006.359849969995,23.292369390001113,53371.09993248 2025-08-19,22:01:40.000,231,10973737,13925,0,1755640899,13006.50804878999,23.20073070000217,53371.113906720006 2025-08-19,22:01:41.000,231,10973713,14045,0,1755640900,13006.716874400001,23.024502450003638,53371.10691960001 2025-08-19,22:01:42.000,231,10973732,14125,0,1755640901,13006.925700009997,22.77778290000424,53371.064996880006 2025-08-19,22:01:43.000,231,10973722,14005,0,1755640902,13007.046953589997,22.580407260000356,53371.03006128 2025-08-19,22:01:44.000,231,10973757,14085,0,1755640903,13007.195152409993,22.27729466999881,53371.071984 2025-08-19,22:01:45.000,231,10973738,13965,0,1755640904,13007.249042889998,21.945985559999826,53371.092945360004 2025-08-19,22:01:46.000,231,10973706,13965,0,1755640905,13007.242306579989,21.63582383999892,53371.13486808001 2025-08-19,22:01:47.000,231,10973678,14045,0,1755640906,13007.181679789988,21.2763182100025,53371.12089384 2025-08-19,22:01:48.000,231,10973681,14085,0,1755640907,13007.114316689993,20.980254750000313,53371.14884232 2025-08-19,22:01:49.000,231,10973759,14085,0,1755640908,13006.898754770002,20.663043900000048,53371.12089384 2025-08-19,22:01:50.000,231,10973737,14285,0,1755640909,13006.65624761,20.41632435000065,53371.113906720006 2025-08-19,22:01:51.000,231,10973778,13925,0,1755640910,13006.32616841999,20.155506540002534,53371.1418552 2025-08-19,22:01:52.000,231,10973697,13965,0,1755640911,13005.989352919998,19.908786990003136,53371.113906720006 2025-08-19,22:01:53.000,231,10973691,14205,0,1755640912,13005.679482660002,19.697313090000534,53371.10691960001 2025-08-19,22:01:54.000,231,10973701,14245,0,1755640913,13005.35613978,19.464691799999855,53371.07897112 2025-08-19,22:01:55.000,231,10973724,13965,0,1755640914,13005.08668737999,19.25321790000453,53371.064996880006 2025-08-19,22:01:56.000,231,10973725,14085,0,1755640915,13004.871125459998,19.048793130001286,53370.98115144 2025-08-19,22:01:57.000,231,10973737,13925,0,1755640916,13004.682508780003,18.92190878999827,53370.98115144 2025-08-19,22:01:58.000,231,10973713,13925,0,1755640917,13004.581464130002,18.85141749000468,53370.9322416 2025-08-19,22:01:59.000,231,10973713,14085,0,1755640918,13004.514101029992,18.78092619000381,53370.97416432 2025-08-19,22:02:00.000,231,10973749,14165,0,1755640919,13004.493892099992,18.78797532000317,53370.925254480004 2025-08-19,22:02:01.000,231,10973756,14045,0,1755640920,13004.534309959992,18.830270099999325,53370.876344640004 2025-08-19,22:02:02.000,231,10973695,13805,0,1755640921,13004.581464130002,18.85141749000468,53370.85538328 2025-08-19,22:02:03.000,231,10973714,14085,0,1755640922,13004.608409369997,18.950105310002982,53370.77153784001 2025-08-19,22:02:04.000,231,10973713,13885,0,1755640923,13004.783553429988,19.091087910004717,53370.80647344 2025-08-19,22:02:05.000,231,10973741,13965,0,1755640924,13005.012587969999,19.217972250000457,53370.7924992 2025-08-19,22:02:06.000,231,10973748,14165,0,1755640925,13005.221413579995,19.401249629998347,53370.78551208 2025-08-19,22:02:07.000,231,10973721,14125,0,1755640926,13005.463920739996,19.54223223000008,53370.73660224 2025-08-19,22:02:08.000,231,10973745,13805,0,1755640927,13005.706427899997,19.711411349999253,53370.78551208 2025-08-19,22:02:09.000,231,10973682,14165,0,1755640928,13005.948935059998,19.810099170004833,53370.84140904 2025-08-19,22:02:10.000,231,10973698,14085,0,1755640929,13006.151024359999,19.901737860003777,53370.81346056 2025-08-19,22:02:11.000,231,10973697,14205,0,1755640930,13006.34637734999,19.979278290004004,53370.876344640004 2025-08-19,22:02:12.000,231,10973716,13885,0,1755640931,13006.521521409995,20.035671329998877,53370.89031888001 2025-08-19,22:02:13.000,231,10973702,14045,0,1755640932,13006.59562082,20.099113500000385,53370.93922872001 2025-08-19,22:02:14.000,231,10973728,13565,0,1755640933,13006.602357129996,20.148457410003175,53370.96019008 2025-08-19,22:02:15.000,231,10973694,14045,0,1755640934,13006.55520296,20.218948710004042,53371.05800976001 2025-08-19,22:02:16.000,231,10973719,14125,0,1755640935,13006.46763092999,20.331734790001065,53371.10691960001 2025-08-19,22:02:17.000,231,10973729,14085,0,1755640936,13006.359849969995,20.47976652000216,53371.09993248 2025-08-19,22:02:18.000,231,10973730,14045,0,1755640937,13006.258805319994,20.64894564000133,53371.1418552 2025-08-19,22:02:19.000,231,10973706,14165,0,1755640938,13006.191442219999,20.804026500001783,53371.16980368 2025-08-19,22:02:20.000,231,10973714,13885,0,1755640939,13006.177969599994,20.945009100003517,53371.211726400004 2025-08-19,22:02:21.000,231,10973680,14005,0,1755640940,13006.177969599994,21.156482999998843,53371.246662 2025-08-19,22:02:22.000,231,10973713,14165,0,1755640941,13006.28575055999,21.297465600000578,53371.30255896001 2025-08-19,22:02:23.000,231,10973682,14125,0,1755640942,13006.420476759995,21.445497330001672,53371.30954608 2025-08-19,22:02:24.000,231,10973692,14045,0,1755640943,13006.58888450999,21.544185149999976,53371.35845592 2025-08-19,22:02:25.000,231,10973755,14245,0,1755640944,13006.844864289997,21.664020360003633,53371.36544304 2025-08-19,22:02:26.000,231,10973716,14005,0,1755640945,13007.067162519998,21.762708180001937,53371.35146880001 2025-08-19,22:02:27.000,231,10973758,14045,0,1755640946,13007.235570269993,21.889592519997677,53371.40736576 2025-08-19,22:02:28.000,231,10973748,14045,0,1755640947,13007.437659569994,21.92483817000175,53371.43531424 2025-08-19,22:02:29.000,231,10973740,14005,0,1755640948,13007.579122079995,22.030575119999412,53371.51915968001 2025-08-19,22:02:30.000,231,10973765,13885,0,1755640949,13007.680166729995,22.129262939997716,53371.56108240001 2025-08-19,22:02:31.000,231,10973713,14045,0,1755640950,13007.69363935,22.192705109999224,53371.54012104001 2025-08-19,22:02:32.000,231,10973722,13845,0,1755640951,13007.66669410999,22.249098150001373,53371.56108240001 2025-08-19,22:02:33.000,231,10973765,14165,0,1755640952,13007.61280363,22.31254032000288,53371.58903088001 2025-08-19,22:02:34.000,231,10973740,14005,0,1755640953,13007.478077429994,22.298442060004163,53371.70781192001 2025-08-19,22:02:35.000,231,10973668,13925,0,1755640954,13007.269251819998,22.242049020002014,53371.67287632 2025-08-19,22:02:36.000,231,10973739,13925,0,1755640955,13007.067162519998,22.15745946000243,53371.72877328001 2025-08-19,22:02:37.000,231,10973745,13965,0,1755640956,13006.865073219997,22.051722510004765,53371.665889200005 2025-08-19,22:02:38.000,231,10973721,14045,0,1755640957,13006.629302369991,21.833199480002804,53371.665889200005 2025-08-19,22:02:39.000,231,10973710,13885,0,1755640958,13006.380058899995,21.62877470999956,53371.72178616 2025-08-19,22:02:40.000,231,10973708,14085,0,1755640959,13006.083661259989,21.318612989998655,53371.68685056001 2025-08-19,22:02:41.000,231,10973719,13805,0,1755640960,13005.841154100002,20.99435300999903,53371.65191496 2025-08-19,22:02:42.000,231,10973741,13725,0,1755640961,13005.531283839991,20.69124042000476,53371.70781192001 2025-08-19,22:02:43.000,231,10973754,13965,0,1755640962,13005.2348862,20.345833049999783,53371.665889200005 2025-08-19,22:02:44.000,231,10973755,14085,0,1755640963,13004.891334389999,20.028622199999518,53371.665889200005 2025-08-19,22:02:45.000,231,10973742,14085,0,1755640964,13004.601673060002,19.72550960999797,53371.63794072001 2025-08-19,22:02:46.000,231,10973754,13725,0,1755640965,13004.291802799991,19.471740929999214,53371.665889200005 2025-08-19,22:02:47.000,231,10973718,13925,0,1755640966,13004.022350399995,19.25321790000453,53371.57505664 2025-08-19,22:02:48.000,231,10973725,14005,0,1755640967,13003.752897999999,19.08403877999808,53371.498198320005 2025-08-19,22:02:49.000,231,10973714,13845,0,1755640968,13003.544072389988,18.97830183000042,53371.4562756 2025-08-19,22:02:50.000,231,10973761,13885,0,1755640969,13003.348719399997,18.886663140001474,53371.46326272 2025-08-19,22:02:51.000,231,10973760,14085,0,1755640970,13003.187047959997,18.865515750003397,53371.3165332 2025-08-19,22:02:52.000,231,10973755,13965,0,1755640971,13003.092739619991,18.91485965999891,53371.281597600006 2025-08-19,22:02:53.000,231,10973695,14165,0,1755640972,13003.03884914,18.943056180003623,53371.22570064001 2025-08-19,22:02:54.000,231,10973744,13805,0,1755640973,13003.086003309996,19.076989649998723,53371.15582944001 2025-08-19,22:02:55.000,231,10973755,14165,0,1755640974,13003.193784269992,19.239119639998535,53371.09993248 2025-08-19,22:02:56.000,231,10973770,14165,0,1755640975,13003.362192020002,19.394200499998988,53371.064996880006 2025-08-19,22:02:57.000,231,10973736,13845,0,1755640976,13003.651853349998,19.61272353000095,53370.995125680005 2025-08-19,22:02:58.000,231,10973734,13885,0,1755640977,13004.002141469995,19.810099170004833,53370.91128024 2025-08-19,22:02:59.000,231,10973767,14045,0,1755640978,13004.332220659991,20.00042568000208,53370.89031888001 2025-08-19,22:03:00.000,231,10973691,14005,0,1755640979,13004.695981399993,20.18370305999997,53370.89031888001 2025-08-19,22:03:01.000,231,10973765,13805,0,1755640980,13005.100159999995,20.282390879998275,53370.88333176 2025-08-19,22:03:02.000,231,10973741,14165,0,1755640981,13005.41676657,20.331734790001065,53370.83442192 2025-08-19,22:03:03.000,231,10973770,13965,0,1755640982,13005.639064800002,20.338783920000424,53370.97416432 2025-08-19,22:03:04.000,231,10973793,14045,0,1755640983,13005.868099339998,20.331734790001065,53370.98813856001 2025-08-19,22:03:05.000,231,10973755,14085,0,1755640984,13006.023034469988,20.268292619999556,53371.05800976001 2025-08-19,22:03:06.000,231,10973705,14205,0,1755640985,13006.090397569998,20.2259978400034,53371.1418552 2025-08-19,22:03:07.000,231,10973700,13925,0,1755640986,13006.023034469988,20.134359150004457,53371.1418552 2025-08-19,22:03:08.000,231,10973725,14085,0,1755640987,13005.895044579993,20.035671329998877,53371.23967488 2025-08-19,22:03:09.000,231,10973731,14005,0,1755640988,13005.767054689997,19.95108176999929,53371.23967488 2025-08-19,22:03:10.000,231,10973704,13885,0,1755640989,13005.666010039997,19.83829569000227,53371.30255896001 2025-08-19,22:03:11.000,231,10973746,13925,0,1755640990,13005.524547529996,19.746657000003324,53371.37243016001 2025-08-19,22:03:12.000,231,10973759,14005,0,1755640991,13005.4369755,19.647969179997745,53371.40736576 2025-08-19,22:03:13.000,231,10973711,14205,0,1755640992,13005.41003025999,19.499937450003927,53371.400378640006 2025-08-19,22:03:14.000,231,10973765,13725,0,1755640993,13005.531283839991,19.351905720002833,53371.43531424 2025-08-19,22:03:15.000,231,10973716,14285,0,1755640994,13005.652537419992,19.246168769997894,53371.47723696 2025-08-19,22:03:16.000,231,10973781,13925,0,1755640995,13005.841154100002,19.13338269000087,53371.51217256 2025-08-19,22:03:17.000,231,10973753,14245,0,1755640996,13006.036507089993,19.062891390000004,53371.5261468 2025-08-19,22:03:18.000,231,10973779,14085,0,1755640997,13006.27227794,19.01354748000449,53371.58204376 2025-08-19,22:03:19.000,231,10973740,14005,0,1755640998,13006.5147851,18.90781052999955,53371.6309536 2025-08-19,22:03:20.000,231,10973746,14125,0,1755640999,13006.669720229991,18.865515750003397,53371.65890208001 2025-08-19,22:03:21.000,231,10973738,14205,0,1755641000,13006.770764879991,18.78797532000317,53371.67986344 2025-08-19,22:03:22.000,231,10973694,14205,0,1755641001,13006.804446429996,18.73158228000102,53371.69383768 2025-08-19,22:03:23.000,231,10973740,14165,0,1755641002,13006.750555949991,18.689287500004866,53371.763708880004 2025-08-19,22:03:24.000,231,10973745,14085,0,1755641003,13006.67645654,18.639943590002076,53371.79165736 2025-08-19,22:03:25.000,231,10973725,14325,0,1755641004,13006.541730339995,18.61174707000464,53371.81960584 2025-08-19,22:03:26.000,231,10973701,13925,0,1755641005,13006.44742199999,18.541255770003772,53371.903451280006 2025-08-19,22:03:27.000,231,10973763,13885,0,1755641006,13006.380058899995,18.470764470002905,53371.99428384001 2025-08-19,22:03:28.000,231,10973721,14165,0,1755641007,13006.380058899995,18.350929259999248,53371.9803096 2025-08-19,22:03:29.000,231,10973753,14045,0,1755641008,13006.380058899995,18.245192310001585,53372.071142160006 2025-08-19,22:03:30.000,231,10973699,13805,0,1755641009,13006.460894619995,18.167651880001358,53372.071142160006 2025-08-19,22:03:31.000,231,10973731,14005,0,1755641010,13006.642774989996,18.09716058000049,53372.13402624 2025-08-19,22:03:32.000,231,10973674,14165,0,1755641011,13006.790973809992,18.040767539998342,53372.09210352001 2025-08-19,22:03:33.000,231,10973754,13885,0,1755641012,13006.999799420002,18.019620150000264,53372.120052000006 2025-08-19,22:03:34.000,231,10973798,13965,0,1755641013,13007.289460749998,18.0478166699977,53372.16197472001 2025-08-19,22:03:35.000,231,10973698,14325,0,1755641014,13007.599331009995,18.13945536000392,53372.18293608 2025-08-19,22:03:36.000,231,10973742,13845,0,1755641015,13007.888992339991,18.238143180002226,53372.168961840005 2025-08-19,22:03:37.000,231,10973711,14005,0,1755641016,13008.192126289992,18.38617491000332,53372.13402624 2025-08-19,22:03:38.000,231,10973731,14045,0,1755641017,13008.468314999998,18.534206640004413,53372.12703912 2025-08-19,22:03:39.000,231,10973762,13965,0,1755641018,13008.71082216,18.73863141000038,53372.1549876 2025-08-19,22:03:40.000,231,10973762,14005,0,1755641019,13008.879229909995,18.928957920004905,53372.17594896 2025-08-19,22:03:41.000,231,10973730,14165,0,1755641020,13009.05437397,19.112235300002794,53372.238833040006 2025-08-19,22:03:42.000,231,10973751,13885,0,1755641021,13009.229518029992,19.267316160003247,53372.266781520004 2025-08-19,22:03:43.000,231,10973734,14005,0,1755641022,13009.303617439997,19.4223970200037,53372.32966560001 2025-08-19,22:03:44.000,231,10973717,13965,0,1755641023,13009.445079949997,19.535183100000722,53372.35761408001 2025-08-19,22:03:45.000,231,10973718,13925,0,1755641024,13009.586542459998,19.647969179997745,53372.406523920006 2025-08-19,22:03:46.000,231,10973751,14045,0,1755641025,13009.741477589989,19.718460479998612,53372.37857544001 2025-08-19,22:03:47.000,231,10973728,14205,0,1755641026,13009.90314902999,19.760755260002043,53372.434472400004 2025-08-19,22:03:48.000,231,10973745,13925,0,1755641027,13010.06482046999,19.77485352000076,53372.44145952 2025-08-19,22:03:49.000,231,10973721,13885,0,1755641028,13010.21301929,19.746657000003324,53372.455433760006 2025-08-19,22:03:50.000,231,10973768,14165,0,1755641029,13010.354481800001,19.683214830001816,53372.51133072 2025-08-19,22:03:51.000,231,10973786,14125,0,1755641030,13010.435317520001,19.59157614000287,53372.46242088 2025-08-19,22:03:52.000,231,10973756,14245,0,1755641031,13010.516153240002,19.41534789000434,53372.49036936 2025-08-19,22:03:53.000,231,10973760,13965,0,1755641032,13010.543098479997,19.232070509999176,53372.47639512001 2025-08-19,22:03:54.000,231,10973766,13925,0,1755641033,13010.556571100002,19.062891390000004,53372.56024056 2025-08-19,22:03:55.000,231,10973749,13885,0,1755641034,13010.516153240002,18.858466620004037,53372.59517616001 2025-08-19,22:03:56.000,231,10973744,14045,0,1755641035,13010.401635969996,18.703385760003584,53372.54626632001 2025-08-19,22:03:57.000,231,10973728,13885,0,1755641036,13010.307327629991,18.56240316000185,53372.54626632001 2025-08-19,22:03:58.000,231,10973757,14045,0,1755641037,13010.17260143,18.407322300001397,53372.56024056 2025-08-19,22:03:59.000,231,10973753,14125,0,1755641038,13010.07155678,18.294536220004375,53372.49036936 2025-08-19,22:04:00.000,231,10973702,14205,0,1755641039,13010.00419367999,18.15355362000264,53372.44844664001 2025-08-19,22:04:01.000,231,10973766,13845,0,1755641040,13009.997457369995,18.0478166699977,53372.41351104 2025-08-19,22:04:02.000,231,10973759,14045,0,1755641041,13010.078293089995,17.963227109998115,53372.32966560001 2025-08-19,22:04:03.000,231,10973749,14085,0,1755641042,13010.219755599996,17.892735810004524,53372.34363984 2025-08-19,22:04:04.000,231,10973735,14165,0,1755641043,13010.374690730001,17.906834070003242,53372.266781520004 2025-08-19,22:04:05.000,231,10973734,14325,0,1755641044,13010.617197890002,17.906834070003242,53372.238833040006 2025-08-19,22:04:06.000,231,10973726,14245,0,1755641045,13010.819287189988,17.949128849999397,53372.24582016 2025-08-19,22:04:07.000,231,10973738,13725,0,1755641046,13011.014640179994,18.040767539998342,53372.168961840005 2025-08-19,22:04:08.000,231,10973711,13845,0,1755641047,13011.27061996,18.160602750002,53372.168961840005 2025-08-19,22:04:09.000,231,10973682,14005,0,1755641048,13011.439027709996,18.294536220004375,53372.16197472001 2025-08-19,22:04:10.000,231,10973729,13805,0,1755641049,13011.614171770001,18.442567949998192,53372.14101336001 2025-08-19,22:04:11.000,231,10973712,13925,0,1755641050,13011.789315829992,18.54830490000313,53372.14101336001 2025-08-19,22:04:12.000,231,10973697,14045,0,1755641051,13011.924042029998,18.654041850000795,53372.11306488001 2025-08-19,22:04:13.000,231,10973752,13925,0,1755641052,13012.038559299988,18.703385760003584,53372.16197472001 2025-08-19,22:04:14.000,231,10973754,14045,0,1755641053,13012.126131329998,18.773877060004452,53372.18293608 2025-08-19,22:04:15.000,231,10973750,13845,0,1755641054,13012.132867639993,18.830270099999325,53372.28075576001 2025-08-19,22:04:16.000,231,10973700,14125,0,1755641055,13012.159812879989,18.893712270000833,53372.30870424001 2025-08-19,22:04:17.000,231,10973758,14125,0,1755641056,13012.173285499994,18.91485965999891,53372.41351104 2025-08-19,22:04:18.000,231,10973727,13925,0,1755641057,13012.180021809989,18.95715444000234,53372.44844664001 2025-08-19,22:04:19.000,231,10973696,14085,0,1755641058,13012.159812879989,18.936007050004264,53372.504343600005 2025-08-19,22:04:20.000,231,10973755,13885,0,1755641059,13012.092449779993,18.872564880002756,53372.53229208 2025-08-19,22:04:21.000,231,10973735,14245,0,1755641060,13012.092449779993,18.816171840000607,53372.51133072 2025-08-19,22:04:22.000,231,10973793,13925,0,1755641061,13012.045295609998,18.73158228000102,53372.504343600005 2025-08-19,22:04:23.000,231,10973773,14165,0,1755641062,13012.105922399998,18.668140109999513,53372.49036936 2025-08-19,22:04:24.000,231,10973774,13885,0,1755641063,13012.159812879989,18.618796200004,53372.48338224 2025-08-19,22:04:25.000,231,10973775,14005,0,1755641064,13012.36190217999,18.597648809998645,53372.48338224 2025-08-19,22:04:26.000,231,10973745,13805,0,1755641065,13012.617881959995,18.604697939998005,53372.44145952 2025-08-19,22:04:27.000,231,10973746,13925,0,1755641066,13012.947961149992,18.668140109999513,53372.42748528001 2025-08-19,22:04:28.000,231,10973755,13845,0,1755641067,13013.278040339988,18.7527296699991,53372.42748528001 2025-08-19,22:04:29.000,231,10973738,13725,0,1755641068,13013.5879106,18.85141749000468,53372.434472400004 2025-08-19,22:04:30.000,231,10973708,13845,0,1755641069,13013.85062669,18.992400089999137,53372.469408 2025-08-19,22:04:31.000,231,10973743,13725,0,1755641070,13014.052715990001,19.175677470004302,53372.39953680001 2025-08-19,22:04:32.000,231,10973716,13885,0,1755641071,13014.133551710001,19.38715136999963,53372.42049816 2025-08-19,22:04:33.000,231,10973793,13925,0,1755641072,13014.180705879997,19.528133970001363,53372.385562560004 2025-08-19,22:04:34.000,231,10973772,14005,0,1755641073,13014.227860049992,19.690263960001175,53372.385562560004 2025-08-19,22:04:35.000,231,10973728,13965,0,1755641074,13014.281750529997,19.873541339999065,53372.39254968 2025-08-19,22:04:36.000,231,10973704,14205,0,1755641075,13014.369322559993,19.979278290004004,53372.51133072 2025-08-19,22:04:37.000,231,10973751,14005,0,1755641076,13014.470367209993,20.07091698000295,53372.52530496001 2025-08-19,22:04:38.000,231,10973694,13885,0,1755641077,13014.611829719994,20.162555670001893,53372.5392792 2025-08-19,22:04:39.000,231,10973711,14165,0,1755641078,13014.726346989999,20.254194360000838,53372.53229208 2025-08-19,22:04:40.000,231,10973820,13805,0,1755641079,13014.82739164,20.36698043999786,53372.58120192 2025-08-19,22:04:41.000,231,10973750,13885,0,1755641080,13014.935172599995,20.493864780000877,53372.53229208 2025-08-19,22:04:42.000,231,10973786,13885,0,1755641081,13014.96885415,20.58550346999982,53372.51831784 2025-08-19,22:04:43.000,231,10973716,14045,0,1755641082,13015.02274462999,20.726486070001556,53372.44145952 2025-08-19,22:04:44.000,231,10973755,14045,0,1755641083,13015.12378927999,20.789928240003064,53372.434472400004 2025-08-19,22:04:45.000,231,10973736,14445,0,1755641084,13015.224833929991,20.88156693000201,53372.29473 2025-08-19,22:04:46.000,231,10973726,13965,0,1755641085,13015.426923229992,20.945009100003517,53372.3646012 2025-08-19,22:04:47.000,231,10973760,13885,0,1755641086,13015.635748840003,21.029598660003103,53372.41351104 2025-08-19,22:04:48.000,231,10973752,14165,0,1755641087,13015.871519689994,21.09304083000461,53372.39953680001 2025-08-19,22:04:49.000,231,10973756,14005,0,1755641088,13016.08708161,21.121237350002048,53372.42748528001 2025-08-19,22:04:50.000,231,10973800,13965,0,1755641089,13016.24875305,21.23402342999907,53372.406523920006 2025-08-19,22:04:51.000,231,10973754,14325,0,1755641090,13016.396951869996,21.382055160000164,53372.41351104 2025-08-19,22:04:52.000,231,10973689,14405,0,1755641091,13016.511469140001,21.572381670004688,53372.42748528001 2025-08-19,22:04:53.000,231,10973698,14245,0,1755641092,13016.572095930002,21.812052090004727,53372.44145952 2025-08-19,22:04:54.000,231,10973729,14165,0,1755641093,13016.612513790002,22.058771640004124,53372.44844664001 2025-08-19,22:04:55.000,231,10973707,14005,0,1755641094,13016.666404269992,22.3266385800016,53372.52530496001 2025-08-19,22:04:56.000,231,10973735,13885,0,1755641095,13016.632722720002,22.594505519999075,53372.469408 2025-08-19,22:04:57.000,231,10973759,14125,0,1755641096,13016.625986409992,22.876470720002544,53372.51133072 2025-08-19,22:04:58.000,231,10973753,14165,0,1755641097,13016.639459029997,23.109092010003224,53372.51831784 2025-08-19,22:04:59.000,231,10973751,14125,0,1755641098,13016.679876889997,23.31351677999919,53372.49735648001 2025-08-19,22:05:00.000,231,10973773,13925,0,1755641099,13016.787657849993,23.54613806999987,53372.504343600005 2025-08-19,22:05:01.000,231,10973729,14205,0,1755641100,13016.942592979998,23.77171023000119,53372.49735648001 2025-08-19,22:05:02.000,231,10973777,14045,0,1755641101,13017.17836382999,23.99023326000315,53372.51831784 2025-08-19,22:05:03.000,231,10973776,14085,0,1755641102,13017.474761469995,24.22990368000319,53372.574214800006 2025-08-19,22:05:04.000,231,10973727,13845,0,1755641103,13017.804840659992,24.483672360001947,53372.65806024 2025-08-19,22:05:05.000,231,10973708,14125,0,1755641104,13018.155128779988,24.709244520003267,53372.66504736001 2025-08-19,22:05:06.000,231,10973675,14125,0,1755641105,13018.512153209995,24.934816680004587,53372.672034480005 2025-08-19,22:05:07.000,231,10973728,14005,0,1755641106,13018.869177640001,25.181536230003985,53372.75587992 2025-08-19,22:05:08.000,231,10973746,13925,0,1755641107,13019.205993139993,25.40005925999867,53372.80478976 2025-08-19,22:05:09.000,231,10973739,13805,0,1755641108,13019.509127089994,25.61858229000063,53372.8536996 2025-08-19,22:05:10.000,231,10973789,13885,0,1755641109,13019.72468901,25.85120358000131,53372.909596560006 2025-08-19,22:05:11.000,231,10973738,13845,0,1755641110,13019.94025092999,26.04153008999856,53373.04235184 2025-08-19,22:05:12.000,231,10973738,14165,0,1755641111,13019.994141409996,26.231856600003084,53373.105235920004 2025-08-19,22:05:13.000,231,10973767,13725,0,1755641112,13020.00761403,26.358740939998825,53373.19606848001 2025-08-19,22:05:14.000,231,10973766,14165,0,1755641113,13019.88636045,26.50677266999992,53373.28690104001 2025-08-19,22:05:15.000,231,10973733,13725,0,1755641114,13019.812261039995,26.612509620004857,53373.26593968001 2025-08-19,22:05:16.000,231,10973792,13965,0,1755641115,13019.650589599994,26.67595178999909,53373.38472072001 2025-08-19,22:05:17.000,231,10973726,14085,0,1755641116,13019.522599709999,26.760541349998675,53373.440617680004 2025-08-19,22:05:18.000,231,10973741,14085,0,1755641117,13019.387873509993,26.859229170004255,53373.48952752 2025-08-19,22:05:19.000,231,10973753,13885,0,1755641118,13019.313774099988,26.979064380000636,53373.5873472 2025-08-19,22:05:20.000,231,10973775,14245,0,1755641119,13019.266619929993,27.063653940000222,53373.63625704 2025-08-19,22:05:21.000,231,10973747,13925,0,1755641120,13019.300301479998,27.18348915000388,53373.66420552 2025-08-19,22:05:22.000,231,10973778,13965,0,1755641121,13019.340719339998,27.211685670001316,53373.72010248001 2025-08-19,22:05:23.000,231,10973783,14045,0,1755641122,13019.461972919999,27.239882189998752,53373.85984488 2025-08-19,22:05:24.000,231,10973768,14005,0,1755641123,13019.64385329,27.148243499999808,53373.81792216001 2025-08-19,22:05:25.000,231,10973737,14045,0,1755641124,13019.85941520999,27.049555680001504,53373.9017676 2025-08-19,22:05:26.000,231,10973782,14005,0,1755641125,13020.128867610001,26.88742569000169,53373.9017676 2025-08-19,22:05:27.000,231,10973723,14005,0,1755641126,13020.384847389993,26.66890265999973,53374.00657440001 2025-08-19,22:05:28.000,231,10973746,14045,0,1755641127,13020.593672999988,26.471527020003123,53373.98561304001 2025-08-19,22:05:29.000,231,10973734,13965,0,1755641128,13020.762080749999,26.20366007999837,53374.06945848 2025-08-19,22:05:30.000,231,10973760,14245,0,1755641129,13020.85638908999,25.978087920004327,53374.111381200004 2025-08-19,22:05:31.000,231,10973754,13805,0,1755641130,13020.89680694999,25.745466630003648,53374.15330392001 2025-08-19,22:05:32.000,231,10973726,14045,0,1755641131,13020.93722480999,25.49874708000425,53374.20920088 2025-08-19,22:05:33.000,231,10973718,14245,0,1755641132,13020.89680694999,25.252027530004852,53374.25811072 2025-08-19,22:05:34.000,231,10973746,13965,0,1755641133,13020.87659801999,25.082848409998405,53374.34195616001 2025-08-19,22:05:35.000,231,10973751,13925,0,1755641134,13020.87659801999,24.892521900001157,53374.39086600001 2025-08-19,22:05:36.000,231,10973713,14245,0,1755641135,13020.85638908999,24.69514626000455,53374.48169856 2025-08-19,22:05:37.000,231,10973781,14405,0,1755641136,13020.8631254,24.511868879999383,53374.43278872 2025-08-19,22:05:38.000,231,10973779,14005,0,1755641137,13020.930488499995,24.384984540003643,53374.53759552001 2025-08-19,22:05:39.000,231,10973750,14005,0,1755641138,13021.071951009995,24.293345850004698,53374.58650536001 2025-08-19,22:05:40.000,231,10973713,13965,0,1755641139,13021.280776619991,24.251051070001267,53374.614453840004 2025-08-19,22:05:41.000,231,10973739,13885,0,1755641140,13021.469393300002,24.21580542000447,53374.67733792001 2025-08-19,22:05:42.000,231,10973697,13845,0,1755641141,13021.779263559998,24.17351064000104,53374.782144720004 2025-08-19,22:05:43.000,231,10973708,14125,0,1755641142,13022.068924889994,24.095970210000814,53374.83105456 2025-08-19,22:05:44.000,231,10973739,14005,0,1755641143,13022.32490467,24.095970210000814,53374.90791288 2025-08-19,22:05:45.000,231,10973750,13805,0,1755641144,13022.628038620001,24.095970210000814,53374.92887424 2025-08-19,22:05:46.000,231,10973749,13885,0,1755641145,13022.924436259993,24.00433152000187,53374.99175832001 2025-08-19,22:05:47.000,231,10973697,13925,0,1755641146,13023.26125176,23.94088935000036,53375.04066816001 2025-08-19,22:05:48.000,231,10973744,13885,0,1755641147,13023.530704159995,23.870398049999494,53375.187397680005 2025-08-19,22:05:49.000,231,10973754,13765,0,1755641148,13023.847310730001,23.736464580004395,53375.187397680005 2025-08-19,22:05:50.000,231,10973708,13885,0,1755641149,13024.190862539988,23.567285459997947,53375.34810144001 2025-08-19,22:05:51.000,231,10973776,13765,0,1755641150,13024.467051249994,23.3769589500007,53375.438934 2025-08-19,22:05:52.000,231,10973783,14045,0,1755641151,13024.69608578999,23.18663244000345,53375.53675368 2025-08-19,22:05:53.000,231,10973726,13885,0,1755641152,13024.810603059996,22.982207670000207,53375.66950896 2025-08-19,22:05:54.000,231,10973745,14165,0,1755641153,13024.911647709996,22.714340730002732,53375.80226424001 2025-08-19,22:05:55.000,231,10973727,13765,0,1755641154,13025.019428669992,22.524014219998207,53375.88610968 2025-08-19,22:05:56.000,231,10973806,13885,0,1755641155,13025.100264389992,22.3266385800016,53375.962968 2025-08-19,22:05:57.000,231,10973722,14005,0,1755641156,13025.174363799997,22.220901630003937,53376.08174904 2025-08-19,22:05:58.000,231,10973765,14005,0,1755641157,13025.302353689993,22.023525990000053,53376.2075172 2025-08-19,22:05:59.000,231,10973728,14245,0,1755641158,13025.369716789988,22.002378600001975,53376.24943992 2025-08-19,22:06:00.000,231,10973737,14005,0,1755641159,13025.450552509988,21.90369078000367,53376.38219520001 2025-08-19,22:06:01.000,231,10973719,13965,0,1755641160,13025.490970369989,21.826150350003445,53376.47302776001 2025-08-19,22:06:02.000,231,10973740,13925,0,1755641161,13025.605487639994,21.797953829998733,53376.56386032 2025-08-19,22:06:03.000,231,10973695,14085,0,1755641162,13025.67285073999,21.755659050002578,53376.64071864001 2025-08-19,22:06:04.000,231,10973751,14125,0,1755641163,13025.706532289994,21.727462529997865,53376.75251256 2025-08-19,22:06:05.000,231,10973717,14005,0,1755641164,13025.74021384,21.671069490002992,53376.88526784001 2025-08-19,22:06:06.000,231,10973724,14045,0,1755641165,13025.74021384,21.649922100004915,53377.011036 2025-08-19,22:06:07.000,231,10973741,14245,0,1755641166,13025.746950149995,21.544185149999976,53377.03898448 2025-08-19,22:06:08.000,231,10973718,14125,0,1755641167,13025.76042277,21.45254646000103,53377.15776552 2025-08-19,22:06:09.000,231,10973720,14045,0,1755641168,13025.75368645999,21.318612989998655,53377.185714 2025-08-19,22:06:10.000,231,10973747,14205,0,1755641169,13025.76042277,21.156482999998843,53377.262572319996 2025-08-19,22:06:11.000,231,10973729,14085,0,1755641170,13025.787368009995,20.923861709998164,53377.38834048001 2025-08-19,22:06:12.000,231,10973728,14045,0,1755641171,13025.85473110999,20.684191289998125,53377.5001344 2025-08-19,22:06:13.000,231,10973753,14125,0,1755641172,13025.89514896999,20.381078700003854,53377.62590256001 2025-08-19,22:06:14.000,231,10973750,14085,0,1755641173,13025.949039449995,20.00042568000208,53377.71673512 2025-08-19,22:06:15.000,231,10973780,14085,0,1755641174,13025.989457309995,19.66206744000374,53377.8494904 2025-08-19,22:06:16.000,231,10973780,14245,0,1755641175,13025.989457309995,19.295512680000684,53378.00320704 2025-08-19,22:06:17.000,231,10973733,13885,0,1755641176,13025.96251207,18.91485965999891,53378.17089792 2025-08-19,22:06:18.000,231,10973705,14085,0,1755641177,13025.89514896999,18.534206640004413,53378.27570472001 2025-08-19,22:06:19.000,231,10973787,14005,0,1755641178,13025.807576939995,18.174701010000717,53378.46435696001 2025-08-19,22:06:20.000,231,10973751,14365,0,1755641179,13025.666114429994,17.822244510003657,53378.52724104 2025-08-19,22:06:21.000,231,10973749,13885,0,1755641180,13025.430343579988,17.51913192000211,53378.68095768001 2025-08-19,22:06:22.000,231,10973767,13725,0,1755641181,13025.214781659997,17.223068459999922,53378.84166144 2025-08-19,22:06:23.000,231,10973728,13885,0,1755641182,13024.945329260001,17.011594560004596,53378.98140384 2025-08-19,22:06:24.000,231,10973719,14165,0,1755641183,13024.669140549995,16.898808480000298,53379.03730080001 2025-08-19,22:06:25.000,231,10973724,14045,0,1755641184,13024.399688149999,16.786022400003276,53379.07922352 2025-08-19,22:06:26.000,231,10973751,14165,0,1755641185,13024.177389919998,16.757825879998563,53379.163068960006 2025-08-19,22:06:27.000,231,10973732,13885,0,1755641186,13024.002245859992,16.800120660001994,53379.22595304 2025-08-19,22:06:28.000,231,10973740,13965,0,1755641187,13023.854047039997,16.87061196000286,53379.25390152001 2025-08-19,22:06:29.000,231,10973735,14165,0,1755641188,13023.759738699991,16.962250650001806,53379.37268256001 2025-08-19,22:06:30.000,231,10973746,13965,0,1755641189,13023.732793459996,17.06798759999947,53379.42159240001 2025-08-19,22:06:31.000,231,10973766,13965,0,1755641190,13023.719320839991,17.11733151000226,53379.39364392 2025-08-19,22:06:32.000,231,10973724,14125,0,1755641191,13023.712584529996,17.223068459999922,53379.49146360001 2025-08-19,22:06:33.000,231,10973775,14085,0,1755641192,13023.746266080001,17.28651063000143,53379.49146360001 2025-08-19,22:06:34.000,231,10973792,14045,0,1755641193,13023.746266080001,17.32880541000486,53379.55434768 2025-08-19,22:06:35.000,231,10973767,14205,0,1755641194,13023.719320839991,17.413394970004447,53379.596270400005 2025-08-19,22:06:36.000,231,10973730,13965,0,1755641195,13023.658694049991,17.4556897500006,53379.58229616 2025-08-19,22:06:37.000,231,10973730,14045,0,1755641196,13023.55764939999,17.434542360002524,53379.596270400005 2025-08-19,22:06:38.000,231,10973794,13925,0,1755641197,13023.37576902999,17.378149320000375,53379.65915448001 2025-08-19,22:06:39.000,231,10973758,14245,0,1755641198,13023.166943419994,17.371100190001016,53379.60325752 2025-08-19,22:06:40.000,231,10973743,14045,0,1755641199,13022.910963640003,17.357001930002298,53379.666141600006 2025-08-19,22:06:41.000,231,10973800,14165,0,1755641200,13022.607829690001,17.32880541000486,53379.715051440005 2025-08-19,22:06:42.000,231,10973727,14085,0,1755641201,13022.33837728999,17.32880541000486,53379.74998704 2025-08-19,22:06:43.000,231,10973761,14045,0,1755641202,13022.021770719999,17.258314110003994,53379.77793552 2025-08-19,22:06:44.000,231,10973746,13965,0,1755641203,13021.759054629998,17.152577159999055,53379.82684536001 2025-08-19,22:06:45.000,231,10973740,13885,0,1755641204,13021.536756399997,16.955201520002447,53379.833832480006 2025-08-19,22:06:46.000,231,10973709,13965,0,1755641205,13021.321194479991,16.786022400003276,53379.833832480006 2025-08-19,22:06:47.000,231,10973756,13925,0,1755641206,13021.14605042,16.560450240001956,53379.84780672 2025-08-19,22:06:48.000,231,10973716,14045,0,1755641207,13020.970906359995,16.29963243000384,53379.8408196 2025-08-19,22:06:49.000,231,10973763,13885,0,1755641208,13020.82270754,16.038814619998448,53379.861780960004 2025-08-19,22:06:50.000,231,10973736,13845,0,1755641209,13020.627354549993,15.806193329997768,53379.8408196 2025-08-19,22:06:51.000,231,10973755,13565,0,1755641210,13020.418528939997,15.510129870002856,53379.86876808 2025-08-19,22:06:52.000,231,10973745,14085,0,1755641211,13020.202967019992,15.305705099999614,53379.85479384001 2025-08-19,22:06:53.000,231,10973749,13885,0,1755641212,13019.90656938,15.044887290001498,53379.88972944 2025-08-19,22:06:54.000,231,10973702,13845,0,1755641213,13019.670798529994,14.777020350004022,53379.97357488001 2025-08-19,22:06:55.000,231,10973734,13845,0,1755641214,13019.300301479998,14.502104279999912,53379.91767792 2025-08-19,22:06:56.000,231,10973719,14005,0,1755641215,13018.896122879996,14.283581249997951,53379.93863928 2025-08-19,22:06:57.000,231,10973754,13805,0,1755641216,13018.491944279995,14.11440212999878,53379.931652160005 2025-08-19,22:06:58.000,231,10973715,14205,0,1755641217,13018.114710919988,13.98046866000368,53379.85479384001 2025-08-19,22:06:59.000,231,10973747,13765,0,1755641218,13017.777895419997,13.98046866000368,53379.763961280005 2025-08-19,22:07:00.000,231,10973733,13845,0,1755641219,13017.54886088,13.98046866000368,53379.81985824 2025-08-19,22:07:01.000,231,10973732,13765,0,1755641220,13017.34677158,14.036861699998553,53379.72203856 2025-08-19,22:07:02.000,231,10973722,14205,0,1755641221,13017.26593586,14.15669691000221,53379.63819312001 2025-08-19,22:07:03.000,231,10973724,13885,0,1755641222,13017.225518,14.276532119998592,53379.596270400005 2025-08-19,22:07:04.000,231,10973727,14245,0,1755641223,13017.171627519994,14.452760370004398,53379.48447648 2025-08-19,22:07:05.000,231,10973739,13925,0,1755641224,13017.144682279999,14.600792099998216,53379.498450720006 2025-08-19,22:07:06.000,231,10973733,13885,0,1755641225,13017.043637629999,14.62193949000357,53379.428579520005 2025-08-19,22:07:07.000,231,10973771,13805,0,1755641226,13016.841548329998,14.636037750002288,53379.40063104001 2025-08-19,22:07:08.000,231,10973746,13805,0,1755641227,13016.592304860002,14.57259558000078,53379.40063104001 2025-08-19,22:07:09.000,231,10973697,13765,0,1755641228,13016.32958877,14.488006020001194,53379.32377272001 2025-08-19,22:07:10.000,231,10973746,13925,0,1755641229,13016.03992743999,14.3399742900001,53379.3167856 2025-08-19,22:07:11.000,231,10973713,14245,0,1755641230,13015.662694079998,14.135549520004133,53379.309798480004 2025-08-19,22:07:12.000,231,10973710,14245,0,1755641231,13015.271988100001,14.022763439999835,53379.25390152001 2025-08-19,22:07:13.000,231,10973718,14085,0,1755641232,13014.86107318999,13.818338670003868,53379.20499168001 2025-08-19,22:07:14.000,231,10973736,14205,0,1755641233,13014.497312449988,13.790142149999156,53379.05826216 2025-08-19,22:07:15.000,231,10973733,13965,0,1755641234,13014.086397539992,13.761945630001719,53379.00935232 2025-08-19,22:07:16.000,231,10973754,14045,0,1755641235,13013.82368144999,13.832436930002586,53378.91851976001 2025-08-19,22:07:17.000,231,10973735,14325,0,1755641236,13013.54075642999,13.888829970004736,53378.86960992001 2025-08-19,22:07:18.000,231,10973723,13965,0,1755641237,13013.385821299998,13.994566920002399,53378.75082888001 2025-08-19,22:07:19.000,231,10973784,13965,0,1755641238,13013.210677239993,14.008665180001117,53378.59711224 2025-08-19,22:07:20.000,231,10973727,14085,0,1755641239,13013.042269489997,14.050959960004548,53378.50627968 2025-08-19,22:07:21.000,231,10973730,13965,0,1755641240,13012.914279600001,13.973419530004321,53378.40147288 2025-08-19,22:07:22.000,231,10973732,14085,0,1755641241,13012.69198137,13.874731709998741,53378.324614560006 2025-08-19,22:07:23.000,231,10973738,14125,0,1755641242,13012.40232003999,13.783093019999797,53378.17089792 2025-08-19,22:07:24.000,231,10973728,14125,0,1755641243,13012.186758119999,13.670306940002774,53378.11500096 2025-08-19,22:07:25.000,231,10973717,14205,0,1755641244,13011.903833099997,13.536373470000399,53377.94032296001 2025-08-19,22:07:26.000,231,10973764,14005,0,1755641245,13011.641117009996,13.430636520002736,53377.7796192 2025-08-19,22:07:27.000,231,10973764,14245,0,1755641246,13011.41208247,13.35309609000251,53377.72372224001 2025-08-19,22:07:28.000,231,10973738,14165,0,1755641247,13011.24367471999,13.261457400003565,53377.61192832 2025-08-19,22:07:29.000,231,10973725,14125,0,1755641248,13011.075266969994,13.141622189999907,53377.465198800004 2025-08-19,22:07:30.000,231,10973744,14205,0,1755641249,13010.927068149998,13.06408175999968,53377.31148216001 2025-08-19,22:07:31.000,231,10973770,14485,0,1755641250,13010.792341949993,13.000639589998173,53377.13680416 2025-08-19,22:07:32.000,231,10973791,13805,0,1755641251,13010.637406820002,13.000639589998173,53376.8712936 2025-08-19,22:07:33.000,231,10973727,13885,0,1755641252,13010.482471689997,12.93719742000394,53376.78744816001 2025-08-19,22:07:34.000,231,10973721,13885,0,1755641253,13010.367954419991,12.916050029998587,53376.64071864001 2025-08-19,22:07:35.000,231,10973741,14125,0,1755641254,13010.27364608,12.866706120003073,53376.39616944 2025-08-19,22:07:36.000,231,10973735,14005,0,1755641255,13010.18607404999,12.789165690002847,53376.32629824 2025-08-19,22:07:37.000,231,10973760,13645,0,1755641256,13010.20628297999,12.775067430004128,53376.18655584001 2025-08-19,22:07:38.000,231,10973766,13805,0,1755641257,13010.25343715,12.648183090001112,53375.98392936 2025-08-19,22:07:39.000,231,10973745,13965,0,1755641258,13010.327536559991,12.507200489999377,53375.83719984 2025-08-19,22:07:40.000,231,10973708,14165,0,1755641259,13010.468999069992,12.43670918999851,53375.690470320005 2025-08-19,22:07:41.000,231,10973762,14085,0,1755641260,13010.664352059997,12.330972240000847,53375.52976656 2025-08-19,22:07:42.000,231,10973757,13885,0,1755641261,13010.852968739993,12.232284420002543,53375.45989536 2025-08-19,22:07:43.000,231,10973719,14045,0,1755641262,13011.028112799999,12.147694860002957,53375.32015296 2025-08-19,22:07:44.000,231,10973743,13885,0,1755641263,13011.196520549995,12.056056170004013,53375.285217360004 2025-08-19,22:07:45.000,231,10973691,14045,0,1755641264,13011.31103782,11.950319219999074,53375.16643632 2025-08-19,22:07:46.000,231,10973750,13845,0,1755641265,13011.36492829999,11.8939261800042,53375.06162952001 2025-08-19,22:07:47.000,231,10973759,13925,0,1755641266,13011.39187354,11.85163140000077,53375.01271968001 2025-08-19,22:07:48.000,231,10973720,13845,0,1755641267,13011.37166461,11.85163140000077,53374.92887424 2025-08-19,22:07:49.000,231,10973737,13965,0,1755641268,13011.358191989995,11.879827919998206,53374.82406744001 2025-08-19,22:07:50.000,231,10973727,14205,0,1755641269,13011.378400919995,11.936220960000355,53374.684325040005 2025-08-19,22:07:51.000,231,10973749,13885,0,1755641270,13011.42555508999,11.943270089999714,53374.57951824001 2025-08-19,22:07:52.000,231,10973735,13725,0,1755641271,13011.580490219996,11.978515740003786,53374.55855688001 2025-08-19,22:07:53.000,231,10973715,13485,0,1755641272,13011.782579519997,11.957368349998433,53374.467724320006 2025-08-19,22:07:54.000,231,10973712,13885,0,1755641273,13012.038559299988,12.013761390000582,53374.37689176 2025-08-19,22:07:55.000,231,10973776,13845,0,1755641274,13012.40905635,12.056056170004013,53374.32099480001 2025-08-19,22:07:56.000,231,10973754,13765,0,1755641275,13012.779553399996,12.12654747000488,53374.17426528001 2025-08-19,22:07:57.000,231,10973737,13965,0,1755641276,13013.203940929998,12.225235290003184,53374.132342560006 2025-08-19,22:07:58.000,231,10973744,13925,0,1755641277,13013.66201000999,12.330972240000847,53374.07644560001 2025-08-19,22:07:59.000,231,10973730,13765,0,1755641278,13014.113342780001,12.42966005999915,53374.04849712 2025-08-19,22:08:00.000,231,10973731,14045,0,1755641279,13014.551202929993,12.493102230000659,53373.97862592 2025-08-19,22:08:01.000,231,10973727,13925,0,1755641280,13014.92843629,12.563593530001526,53373.894780480005 2025-08-19,22:08:02.000,231,10973762,13845,0,1755641281,13015.420186919997,12.648183090001112,53373.85285776 2025-08-19,22:08:03.000,231,10973742,13925,0,1755641282,13015.777211349989,12.725723520001338,53373.85285776 2025-08-19,22:08:04.000,231,10973704,14005,0,1755641283,13016.093817919995,12.817362210000283,53373.78997368001 2025-08-19,22:08:05.000,231,10973744,14005,0,1755641284,13016.417160799996,12.873755250002432,53373.81093504 2025-08-19,22:08:06.000,231,10973713,14125,0,1755641285,13016.693349510002,12.965393940001377,53373.75503808 2025-08-19,22:08:07.000,231,10973745,13885,0,1755641286,13017.009956079994,13.07113088999904,53373.75503808 2025-08-19,22:08:08.000,231,10973744,13885,0,1755641287,13017.32656265,13.183916970003338,53373.7620252 2025-08-19,22:08:09.000,231,10973778,13965,0,1755641288,13017.703796009991,13.261457400003565,53373.678179760005 2025-08-19,22:08:10.000,231,10973777,13725,0,1755641289,13018.107974609993,13.416538260004018,53373.62228280001 2025-08-19,22:08:11.000,231,10973745,13885,0,1755641290,13018.552571069995,13.515226080002321,53373.580360080006 2025-08-19,22:08:12.000,231,10973704,13925,0,1755641291,13019.044321699992,13.628012159999344,53373.61529568 2025-08-19,22:08:13.000,231,10973742,14165,0,1755641292,13019.53607232999,13.790142149999156,53373.608308560004 2025-08-19,22:08:14.000,231,10973794,14005,0,1755641293,13019.94698724,13.895879100004095,53373.65023128001 2025-08-19,22:08:15.000,231,10973782,13925,0,1755641294,13020.391583700002,13.952272139998968,53373.68516688 2025-08-19,22:08:16.000,231,10973732,13845,0,1755641295,13020.687981339994,13.98751779000304,53373.70612824 2025-08-19,22:08:17.000,231,10973737,13805,0,1755641296,13020.95743373999,13.973419530004321,53373.70612824 2025-08-19,22:08:18.000,231,10973756,13925,0,1755641297,13021.213413519996,13.952272139998968,53373.74805096001 2025-08-19,22:08:19.000,231,10973730,13805,0,1755641298,13021.469393300002,13.952272139998968,53373.7620252 2025-08-19,22:08:20.000,231,10973716,13965,0,1755641299,13021.684955219993,13.917026490002172,53373.78298656 2025-08-19,22:08:21.000,231,10973727,14205,0,1755641300,13021.947671309994,13.959321269998327,53373.80394792 2025-08-19,22:08:22.000,231,10973735,14205,0,1755641301,13022.22386002,14.001616050001758,53373.81093504 2025-08-19,22:08:23.000,231,10973714,14165,0,1755641302,13022.533730279996,14.11440212999878,53373.85984488 2025-08-19,22:08:24.000,231,10973734,13925,0,1755641303,13022.823391609993,14.21308995000436,53373.92272896 2025-08-19,22:08:25.000,231,10973744,13925,0,1755641304,13023.113052939989,14.410465590000967,53373.95766456001 2025-08-19,22:08:26.000,231,10973711,13725,0,1755641305,13023.44313213,14.600792099998216,53374.02753576 2025-08-19,22:08:27.000,231,10973678,13925,0,1755641306,13023.719320839991,14.854560780004249,53374.03452288001 2025-08-19,22:08:28.000,231,10973747,14005,0,1755641307,13024.062872649993,15.094231200004288,53374.02753576 2025-08-19,22:08:29.000,231,10973752,14045,0,1755641308,13024.406424459994,15.291606840000895,53374.02753576 2025-08-19,22:08:30.000,231,10973714,13885,0,1755641309,13024.78365782,15.488982480004779,53374.062471360005 2025-08-19,22:08:31.000,231,10973718,14045,0,1755641310,13025.160891179992,15.60881769000116,53374.10439408001 2025-08-19,22:08:32.000,231,10973736,14045,0,1755641311,13025.592015019989,15.693407250000746,53374.13932968 2025-08-19,22:08:33.000,231,10973727,13925,0,1755641312,13025.99619361999,15.714554639998823,53374.17426528001 2025-08-19,22:08:34.000,231,10973738,13725,0,1755641313,13026.353218049997,15.735702030004177,53374.31400768 2025-08-19,22:08:35.000,231,10973748,13925,0,1755641314,13026.649615689988,15.686358120001387,53374.29304632001 2025-08-19,22:08:36.000,231,10973722,13805,0,1755641315,13026.91906809,15.651112470004591,53374.32099480001 2025-08-19,22:08:37.000,231,10973707,14165,0,1755641316,13027.14136632,15.651112470004591,53374.4258016 2025-08-19,22:08:38.000,231,10973776,14085,0,1755641317,13027.336719309991,15.65816160000395,53374.516634160005 2025-08-19,22:08:39.000,231,10973738,14005,0,1755641318,13027.424291340001,15.66521073000331,53374.62144096 2025-08-19,22:08:40.000,231,10973753,13925,0,1755641319,13027.518599679992,15.735702030004177,53374.64938944 2025-08-19,22:08:41.000,231,10973710,14325,0,1755641320,13027.545544920002,15.848488110001199,53374.74720912001 2025-08-19,22:08:42.000,231,10973741,14085,0,1755641321,13027.606171710002,15.968323320004856,53374.76118336 2025-08-19,22:08:43.000,231,10973751,14245,0,1755641322,13027.700480049993,16.158649830002105,53374.81708032 2025-08-19,22:08:44.000,231,10973737,13925,0,1755641323,13027.882360419993,16.377172860004066,53375.03368104 2025-08-19,22:08:45.000,231,10973739,13765,0,1755641324,13028.11813127,16.574548500000674,53375.068616640005 2025-08-19,22:08:46.000,231,10973721,14005,0,1755641325,13028.347165809995,16.83536630999879,53375.18041056001 2025-08-19,22:08:47.000,231,10973740,13885,0,1755641326,13028.657036069992,17.089134990004823,53375.24329464 2025-08-19,22:08:48.000,231,10973750,14205,0,1755641327,13029.000587879993,17.27946150000207,53375.3690628 2025-08-19,22:08:49.000,231,10973787,14085,0,1755641328,13029.33740338,17.434542360002524,53375.44592112001 2025-08-19,22:08:50.000,231,10973750,14085,0,1755641329,13029.586646849995,17.554377569998906,53375.58566352001 2025-08-19,22:08:51.000,231,10973725,14045,0,1755641330,13029.795472459991,17.582574090003618,53375.63457336001 2025-08-19,22:08:52.000,231,10973700,13885,0,1755641331,13029.896517109992,17.610770610001055,53375.78130288001 2025-08-19,22:08:53.000,231,10973748,14125,0,1755641332,13029.923462350002,17.624868869999773,53375.86514832 2025-08-19,22:08:54.000,231,10973699,14005,0,1755641333,13029.889780799997,17.540279310000187,53375.98392936 2025-08-19,22:08:55.000,231,10973726,14085,0,1755641334,13029.802208770001,17.46978800999932,53376.08174904 2025-08-19,22:08:56.000,231,10973700,14205,0,1755641335,13029.63380101999,17.399296709998453,53376.15162024 2025-08-19,22:08:57.000,231,10973745,14125,0,1755641336,13029.404766479995,17.33585454000422,53376.2075172 2025-08-19,22:08:58.000,231,10973726,13965,0,1755641337,13029.216149799999,17.23716671999864,53376.31931112 2025-08-19,22:08:59.000,231,10973754,14205,0,1755641338,13028.973642639998,17.138478900000337,53376.3472596 2025-08-19,22:09:00.000,231,10973726,14165,0,1755641339,13028.778289649992,17.06093847000011,53376.4171308 2025-08-19,22:09:01.000,231,10973756,14365,0,1755641340,13028.549255109996,16.997496299998602,53376.52193760001 2025-08-19,22:09:02.000,231,10973762,14205,0,1755641341,13028.38084736,16.94110326000373,53376.52193760001 2025-08-19,22:09:03.000,231,10973751,14245,0,1755641342,13028.25285746999,16.863562830003502,53376.577834560005 2025-08-19,22:09:04.000,231,10973722,14045,0,1755641343,13028.19223067999,16.757825879998563,53376.63373152 2025-08-19,22:09:05.000,231,10973726,14085,0,1755641344,13028.097922339999,16.673236319998978,53376.63373152 2025-08-19,22:09:06.000,231,10973779,14245,0,1755641345,13028.037295549999,16.546351980003237,53376.67565424 2025-08-19,22:09:07.000,231,10973715,14405,0,1755641346,13027.983405069994,16.4406150299983,53376.75251256 2025-08-19,22:09:08.000,231,10973743,13965,0,1755641347,13027.868887799988,16.43356589999894,53376.7315512 2025-08-19,22:09:09.000,231,10973748,13925,0,1755641348,13027.788052079988,16.48290981000173,53376.759499679996 2025-08-19,22:09:10.000,231,10973735,14125,0,1755641349,13027.653325879997,16.497008070000447,53376.815396640006 2025-08-19,22:09:11.000,231,10973748,14165,0,1755641350,13027.532072299997,16.546351980003237,53376.75251256 2025-08-19,22:09:12.000,231,10973761,14085,0,1755641351,13027.437763959992,16.630941540002823,53376.794435280004 2025-08-19,22:09:13.000,231,10973753,13805,0,1755641352,13027.363664550001,16.71553110000241,53376.76648680001 2025-08-19,22:09:14.000,231,10973766,13965,0,1755641353,13027.316510379991,16.87061196000286,53376.77347392 2025-08-19,22:09:15.000,231,10973720,14245,0,1755641354,13027.276092519991,17.032741950002674,53376.80840952001 2025-08-19,22:09:16.000,231,10973724,14085,0,1755641355,13027.28282883,17.223068459999922,53376.85033224 2025-08-19,22:09:17.000,231,10973729,13885,0,1755641356,13027.329982999996,17.46978800999932,53376.864306480005 2025-08-19,22:09:18.000,231,10973743,14125,0,1755641357,13027.370400859996,17.75175321000279,53376.864306480005 2025-08-19,22:09:19.000,231,10973706,14165,0,1755641358,13027.363664550001,18.005521890001546,53376.85033224 2025-08-19,22:09:20.000,231,10973720,14125,0,1755641359,13027.437763959992,18.32978187000117,53376.8712936 2025-08-19,22:09:21.000,231,10973754,14005,0,1755641360,13027.457972889992,18.604697939998005,53376.92020344 2025-08-19,22:09:22.000,231,10973762,14165,0,1755641361,13027.478181819992,18.893712270000833,53376.89225496 2025-08-19,22:09:23.000,231,10973724,14005,0,1755641362,13027.484918130001,19.19682486000238,53376.94815192 2025-08-19,22:09:24.000,231,10973709,14285,0,1755641363,13027.417555029991,19.528133970001363,53376.94815192 2025-08-19,22:09:25.000,231,10973742,14045,0,1755641364,13027.397346099991,19.83124656000291,53377.02501024001 2025-08-19,22:09:26.000,231,10973709,14205,0,1755641365,13027.34345562,20.06386785000359,53377.031997360005 2025-08-19,22:09:27.000,231,10973753,14085,0,1755641366,13027.336719309991,20.345833049999783,53377.10186856001 2025-08-19,22:09:28.000,231,10973698,14085,0,1755641367,13027.228938349996,20.550257820003026,53377.17872688 2025-08-19,22:09:29.000,231,10973708,14005,0,1755641368,13027.15483893999,20.754682589998993,53377.20667536 2025-08-19,22:09:30.000,231,10973744,14045,0,1755641369,13027.07400321999,20.895665190000727,53377.26955944001 2025-08-19,22:09:31.000,231,10973707,14005,0,1755641370,13026.97295856999,21.10008996000397,53377.26955944001 2025-08-19,22:09:32.000,231,10973723,14085,0,1755641371,13026.858441299999,21.21992517000035,53377.33943064001 2025-08-19,22:09:33.000,231,10973737,13845,0,1755641372,13026.716978789998,21.297465600000578,53377.367379120005 2025-08-19,22:09:34.000,231,10973686,14085,0,1755641373,13026.555307349998,21.389104289999523,53377.416288960005 2025-08-19,22:09:35.000,231,10973743,14085,0,1755641374,13026.366690670002,21.40320254999824,53377.465198800004 2025-08-19,22:09:36.000,231,10973758,14165,0,1755641375,13026.144392440001,21.33271125000465,53377.52109576 2025-08-19,22:09:37.000,231,10973682,14165,0,1755641376,13025.949039449995,21.21992517000035,53377.52808288001 2025-08-19,22:09:38.000,231,10973696,13805,0,1755641377,13025.73347752999,21.10008996000397,53377.430263199996 2025-08-19,22:09:39.000,231,10973743,14245,0,1755641378,13025.585278709994,20.952058230002876,53377.50712152001 2025-08-19,22:09:40.000,231,10973726,14405,0,1755641379,13025.477497749998,20.86746867000329,53377.597954079996 2025-08-19,22:09:41.000,231,10973749,13965,0,1755641380,13025.376453099998,20.76173171999835,53377.6398768 2025-08-19,22:09:42.000,231,10973713,13565,0,1755641381,13025.309090000002,20.663043900000048,53377.632889680004 2025-08-19,22:09:43.000,231,10973761,13885,0,1755641382,13025.228254280002,20.6066508599979,53377.6398768 2025-08-19,22:09:44.000,231,10973765,13885,0,1755641383,13025.181100109992,20.522061299998313,53377.68179952 2025-08-19,22:09:45.000,231,10973714,13685,0,1755641384,13025.154154869997,20.500913910000236,53377.71673512 2025-08-19,22:09:46.000,231,10973727,13845,0,1755641385,13025.208045350002,20.395176960002573,53377.765644959996 2025-08-19,22:09:47.000,231,10973705,13925,0,1755641386,13025.261935829993,20.29648914000427,53377.78660632 2025-08-19,22:09:48.000,231,10973752,14085,0,1755641387,13025.329298930003,20.218948710004042,53377.800580560004 2025-08-19,22:09:49.000,231,10973693,13885,0,1755641388,13025.356244169998,20.113211759999103,53377.821541920006 2025-08-19,22:09:50.000,231,10973749,13885,0,1755641389,13025.410134649988,19.936983510000573,53377.90538736 2025-08-19,22:09:51.000,231,10973706,13725,0,1755641390,13025.416870959998,19.82419743000355,53377.94032296001 2025-08-19,22:09:52.000,231,10973742,13885,0,1755641391,13025.430343579988,19.683214830001816,53377.9542972 2025-08-19,22:09:53.000,231,10973738,13685,0,1755641392,13025.389925719988,19.5563304899988,53377.99621992 2025-08-19,22:09:54.000,231,10973702,13765,0,1755641393,13025.437079889998,19.4223970200037,53378.01718128 2025-08-19,22:09:55.000,231,10973732,13565,0,1755641394,13025.389925719988,19.309610939999402,53378.08006536001 2025-08-19,22:09:56.000,231,10973753,14205,0,1755641395,13025.322562619993,19.168628339997667,53378.12897520001 2025-08-19,22:09:57.000,231,10973679,14165,0,1755641396,13025.248463210002,19.048793130001286,53378.11500096 2025-08-19,22:09:58.000,231,10973734,13885,0,1755641397,13025.167627490002,18.92190878999827,53378.1639108 2025-08-19,22:09:59.000,231,10973700,13765,0,1755641398,13025.093528079997,18.823220969999966,53378.18487216 2025-08-19,22:10:00.000,231,10973714,13965,0,1755641399,13025.032901289997,18.816171840000607,53378.12198808 2025-08-19,22:10:01.000,231,10973726,14085,0,1755641400,13024.972274499996,18.816171840000607,53378.12897520001 2025-08-19,22:10:02.000,231,10973710,14085,0,1755641401,13024.952065569996,18.809122710001247,53378.17089792 2025-08-19,22:10:03.000,231,10973724,13845,0,1755641402,13024.952065569996,18.78092619000381,53378.18487216 2025-08-19,22:10:04.000,231,10973755,14045,0,1755641403,13025.046373910001,18.766827929997817,53378.205833520005 2025-08-19,22:10:05.000,231,10973767,14085,0,1755641404,13025.120473319992,18.74568053999974,53378.233782 2025-08-19,22:10:06.000,231,10973700,14085,0,1755641405,13025.275408449997,18.724533150001662,53378.24775624001 2025-08-19,22:10:07.000,231,10973734,14125,0,1755641406,13025.362980479993,18.703385760003584,53378.24076912 2025-08-19,22:10:08.000,231,10973669,13845,0,1755641407,13025.585278709994,18.618796200004,53378.28967896 2025-08-19,22:10:09.000,231,10973697,13765,0,1755641408,13025.746950149995,18.583550549999927,53378.3385888 2025-08-19,22:10:10.000,231,10973711,14085,0,1755641409,13025.83452217999,18.52010837999842,53378.38051152 2025-08-19,22:10:11.000,231,10973748,14045,0,1755641410,13025.969248379995,18.491911860000982,53378.422434240005 2025-08-19,22:10:12.000,231,10973751,13965,0,1755641411,13026.090501959996,18.428469689999474,53378.45736984 2025-08-19,22:10:13.000,231,10973760,14005,0,1755641412,13026.279118639992,18.407322300001397,53378.52724104 2025-08-19,22:10:14.000,231,10973720,13845,0,1755641413,13026.407108530002,18.37912578000396,53378.56217664001 2025-08-19,22:10:15.000,231,10973725,14045,0,1755641414,13026.548571040003,18.33683100000053,53378.59711224 2025-08-19,22:10:16.000,231,10973712,14165,0,1755641415,13026.656351999998,18.315683610002452,53378.6879448 2025-08-19,22:10:17.000,231,10973717,14245,0,1755641416,13026.791078199989,18.301585350003734,53378.70191904001 2025-08-19,22:10:18.000,231,10973685,13965,0,1755641417,13026.885386539994,18.28748708999774,53378.73685464 2025-08-19,22:10:19.000,231,10973749,13805,0,1755641418,13026.986431189995,18.245192310001585,53378.74384176 2025-08-19,22:10:20.000,231,10973717,13965,0,1755641419,13027.168311559995,18.224044920003507,53378.84166144 2025-08-19,22:10:21.000,231,10973740,13805,0,1755641420,13027.370400859996,18.20994666000479,53378.83467432 2025-08-19,22:10:22.000,231,10973715,14005,0,1755641421,13027.606171710002,18.202897529998154,53378.932494 2025-08-19,22:10:23.000,231,10973736,14005,0,1755641422,13027.848678869988,18.160602750002,53378.974416720004 2025-08-19,22:10:24.000,231,10973733,13885,0,1755641423,13028.064240789994,18.09716058000049,53379.03730080001 2025-08-19,22:10:25.000,231,10973769,14045,0,1755641424,13028.33369318999,18.083062320001773,53379.093197760005 2025-08-19,22:10:26.000,231,10973772,13885,0,1755641425,13028.603145590001,18.09716058000049,53379.17005608 2025-08-19,22:10:27.000,231,10973767,14245,0,1755641426,13028.872597989997,18.11125883999921,53379.19800456 2025-08-19,22:10:28.000,231,10973759,13925,0,1755641427,13029.162259319994,18.14650449000328,53379.27486288 2025-08-19,22:10:29.000,231,10973732,14165,0,1755641428,13029.4182391,18.195848399998795,53379.358708320004 2025-08-19,22:10:30.000,231,10973712,13965,0,1755641429,13029.64053733,18.266339699999662,53379.42159240001 2025-08-19,22:10:31.000,231,10973746,14085,0,1755641430,13029.883044490001,18.301585350003734,53379.55434768 2025-08-19,22:10:32.000,231,10973748,14045,0,1755641431,13030.064924860002,18.32273274000181,53379.65915448001 2025-08-19,22:10:33.000,231,10973759,13845,0,1755641432,13030.253541539998,18.33683100000053,53379.7010772 2025-08-19,22:10:34.000,231,10973763,14005,0,1755641433,13030.408476669989,18.365027519997966,53379.861780960004 2025-08-19,22:10:35.000,231,10973745,14165,0,1755641434,13030.543202869994,18.400273170002038,53379.833832480006 2025-08-19,22:10:36.000,231,10973768,14005,0,1755641435,13030.59035703999,18.442567949998192,53379.95261352001 2025-08-19,22:10:37.000,231,10973717,14245,0,1755641436,13030.65772014,18.51305924999906,53380.050433200006 2025-08-19,22:10:38.000,231,10973678,13805,0,1755641437,13030.75876479,18.541255770003772,53380.0853688 2025-08-19,22:10:39.000,231,10973748,14085,0,1755641438,13030.88001837,18.61174707000464,53380.23209832 2025-08-19,22:10:40.000,231,10973709,14285,0,1755641439,13031.021480880001,18.618796200004,53380.28799528001 2025-08-19,22:10:41.000,231,10973723,14045,0,1755641440,13031.122525530001,18.7527296699991,53380.32293088 2025-08-19,22:10:42.000,231,10973725,13725,0,1755641441,13031.338087449993,18.837319229998684,53380.37882784001 2025-08-19,22:10:43.000,231,10973698,13845,0,1755641442,13031.526704129989,18.9642035700017,53380.3997892 2025-08-19,22:10:44.000,231,10973721,14085,0,1755641443,13031.68837556999,19.055842260000645,53380.42773768001 2025-08-19,22:10:45.000,231,10973696,13885,0,1755641444,13031.87025593999,19.210923120001098,53380.45568616001 2025-08-19,22:10:46.000,231,10973737,13765,0,1755641445,13032.05213630999,19.351905720002833,53380.51158312 2025-08-19,22:10:47.000,231,10973709,14045,0,1755641446,13032.247489299996,19.38715136999963,53380.5395316 2025-08-19,22:10:48.000,231,10973714,14085,0,1755641447,13032.422633360002,19.499937450003927,53380.63036416 2025-08-19,22:10:49.000,231,10973741,14045,0,1755641448,13032.597777419993,19.59862527000223,53380.679274 2025-08-19,22:10:50.000,231,10973693,13765,0,1755641449,13032.779657789994,19.669116570003098,53380.66529976001 2025-08-19,22:10:51.000,231,10973695,14085,0,1755641450,13032.954801849999,19.732558740004606,53380.721196720006 2025-08-19,22:10:52.000,231,10973736,13965,0,1755641451,13033.163627459995,19.704362219999894,53380.7840808 2025-08-19,22:10:53.000,231,10973734,13965,0,1755641452,13033.406134619996,19.739607870003965,53380.86093912001 2025-08-19,22:10:54.000,231,10973735,14165,0,1755641453,13033.614960229992,19.669116570003098,53380.90286184 2025-08-19,22:10:55.000,231,10973747,13925,0,1755641454,13033.850731079998,19.61272353000095,53380.9238232 2025-08-19,22:10:56.000,231,10973704,14045,0,1755641455,13034.025875139989,19.60567440000159,53381.02164288 2025-08-19,22:10:57.000,231,10973732,14085,0,1755641456,13034.19428289,19.577477880004153,53380.97273304 2025-08-19,22:10:58.000,231,10973765,14005,0,1755641457,13034.35595433,19.499937450003927,53381.01465576 2025-08-19,22:10:59.000,231,10973742,13805,0,1755641458,13034.49741684,19.514035710002645,53381.12644968001 2025-08-19,22:11:00.000,231,10973705,13965,0,1755641459,13034.59846149,19.42944615000306,53381.14042392 2025-08-19,22:11:01.000,231,10973699,13965,0,1755641460,13034.692769829991,19.41534789000434,53381.175359520006 2025-08-19,22:11:02.000,231,10973754,14045,0,1755641461,13034.773605549992,19.337807460004115,53381.16138528 2025-08-19,22:11:03.000,231,10973719,14005,0,1755641462,13034.888122819997,19.302561810000043,53381.25221784 2025-08-19,22:11:04.000,231,10973733,14045,0,1755641463,13034.968958539997,19.246168769997894,53381.25221784 2025-08-19,22:11:05.000,231,10973732,14045,0,1755641464,13035.096948429993,19.18977573000302,53381.3081148 2025-08-19,22:11:06.000,231,10973715,13965,0,1755641465,13035.110421049998,19.08403877999808,53381.33606328001 2025-08-19,22:11:07.000,231,10973777,13965,0,1755641466,13035.117157359993,18.928957920004905,53381.28016632 2025-08-19,22:11:08.000,231,10973689,13885,0,1755641467,13035.184520459989,18.823220969999966,53381.39894736 2025-08-19,22:11:09.000,231,10973704,13765,0,1755641468,13035.191256769998,18.703385760003584,53381.38497312001 2025-08-19,22:11:10.000,231,10973741,13965,0,1755641469,13035.197993079993,18.597648809998645,53381.43388296001 2025-08-19,22:11:11.000,231,10973685,13965,0,1755641470,13035.164311529988,18.527157509997778,53381.45484432 2025-08-19,22:11:12.000,231,10973713,14125,0,1755641471,13035.184520459989,18.37912578000396,53381.45484432 2025-08-19,22:11:13.000,231,10973701,14085,0,1755641472,13035.171047839998,18.259290570000303,53381.45484432 2025-08-19,22:11:14.000,231,10973723,14085,0,1755641473,13035.197993079993,18.13945536000392,53381.39894736 2025-08-19,22:11:15.000,231,10973718,14165,0,1755641474,13035.218202009994,18.033718409998983,53381.45484432 2025-08-19,22:11:16.000,231,10973701,14045,0,1755641475,13035.218202009994,17.956177979998756,53381.40593448 2025-08-19,22:11:17.000,231,10973750,13845,0,1755641476,13035.184520459989,17.906834070003242,53381.43388296001 2025-08-19,22:11:18.000,231,10973695,13925,0,1755641477,13035.157575219993,17.815195380004297,53381.42689584 2025-08-19,22:11:19.000,231,10973719,13765,0,1755641478,13035.164311529988,17.786998859999585,53381.39894736 2025-08-19,22:11:20.000,231,10973707,13925,0,1755641479,13035.123893669988,17.74470408000343,53381.39894736 2025-08-19,22:11:21.000,231,10973737,14245,0,1755641480,13035.137366289993,17.786998859999585,53381.38497312001 2025-08-19,22:11:22.000,231,10973738,13885,0,1755641481,13035.150838909998,17.794047989998944,53381.40593448 2025-08-19,22:11:23.000,231,10973724,14045,0,1755641482,13035.164311529988,17.829293640003016,53381.33606328001 2025-08-19,22:11:24.000,231,10973719,14245,0,1755641483,13035.197993079993,17.87158841999917,53381.35003752 2025-08-19,22:11:25.000,231,10973728,13885,0,1755641484,13035.238410939994,17.942079720000038,53381.3081148 2025-08-19,22:11:26.000,231,10973733,13885,0,1755641485,13035.319246659994,17.956177979998756,53381.31510192001 2025-08-19,22:11:27.000,231,10973747,13845,0,1755641486,13035.40681868999,17.991423630002828,53381.33606328001 2025-08-19,22:11:28.000,231,10973752,13885,0,1755641487,13035.480918099995,18.026669279999624,53381.29414056001 2025-08-19,22:11:29.000,231,10973749,13925,0,1755641488,13035.602171679995,18.026669279999624,53381.343050400006 2025-08-19,22:11:30.000,231,10973774,14285,0,1755641489,13035.77057942999,17.991423630002828,53381.32907616 2025-08-19,22:11:31.000,231,10973764,14165,0,1755641490,13035.925514559996,18.019620150000264,53381.32907616 2025-08-19,22:11:32.000,231,10973664,13845,0,1755641491,13036.114131239992,17.97027624000475,53381.32907616 2025-08-19,22:11:33.000,231,10973734,14045,0,1755641492,13036.242121130002,17.991423630002828,53381.35702464 2025-08-19,22:11:34.000,231,10973734,14125,0,1755641493,13036.349902089998,17.991423630002828,53381.33606328001 2025-08-19,22:11:35.000,231,10973710,13925,0,1755641494,13036.417265189993,17.98437450000347,53381.40593448 2025-08-19,22:11:36.000,231,10973742,14325,0,1755641495,13036.538518769994,17.93503059000068,53381.39894736 2025-08-19,22:11:37.000,231,10973755,13765,0,1755641496,13036.62609079999,17.857490160000452,53381.43388296001 2025-08-19,22:11:38.000,231,10973705,14045,0,1755641497,13036.73387176,17.716507559998718,53381.4478572 2025-08-19,22:11:39.000,231,10973685,14125,0,1755641498,13036.74734437999,17.582574090003618,53381.40593448 2025-08-19,22:11:40.000,231,10973753,13925,0,1755641499,13036.740608069995,17.427493230003165,53381.4478572 2025-08-19,22:11:41.000,231,10973651,13925,0,1755641500,13036.781025929995,17.265363240003353,53381.46881856 2025-08-19,22:11:42.000,231,10973700,13765,0,1755641501,13036.760816999995,17.06798759999947,53381.41990872 2025-08-19,22:11:43.000,231,10973738,13965,0,1755641502,13036.71366283,16.84241543999815,53381.46183144001 2025-08-19,22:11:44.000,231,10973717,14245,0,1755641503,13036.67324497,16.637990670002182,53381.510741280006 2025-08-19,22:11:45.000,231,10973740,13965,0,1755641504,13036.61261818,16.42651676999958,53381.52471552 2025-08-19,22:11:46.000,231,10973706,13965,0,1755641505,13036.572200319999,16.158649830002105,53381.489779920004 2025-08-19,22:11:47.000,231,10973710,13765,0,1755641506,13036.551991389999,15.996519840002293,53381.510741280006 2025-08-19,22:11:48.000,231,10973722,14045,0,1755641507,13036.464419359989,15.78504593999969,53381.538689760004 2025-08-19,22:11:49.000,231,10973755,13925,0,1755641508,13036.410528879998,15.587670300003083,53381.538689760004 2025-08-19,22:11:50.000,231,10973696,13965,0,1755641509,13036.390319949998,15.418491180003912,53381.49676704 2025-08-19,22:11:51.000,231,10973738,14085,0,1755641510,13036.336429469993,15.284557710001536,53381.49676704 2025-08-19,22:11:52.000,231,10973722,13725,0,1755641511,13036.349902089998,15.094231200004288,53381.55266400001 2025-08-19,22:11:53.000,231,10973728,13845,0,1755641512,13036.370111019998,14.939150340003835,53381.53170264001 2025-08-19,22:11:54.000,231,10973745,13885,0,1755641513,13036.403792569989,14.812266000000818,53381.53170264001 2025-08-19,22:11:55.000,231,10973718,13885,0,1755641514,13036.491364599999,14.657185140000365,53381.47580568 2025-08-19,22:11:56.000,231,10973687,13925,0,1755641515,13036.58567293999,14.544399060003343,53381.40593448 2025-08-19,22:11:57.000,231,10973684,14085,0,1755641516,13036.75408069,14.473907760002476,53381.440870080005 2025-08-19,22:11:58.000,231,10973727,13885,0,1755641517,13036.902279509995,14.431612979999045,53381.370998880004 2025-08-19,22:11:59.000,231,10973735,13925,0,1755641518,13037.097632500001,14.410465590000967,53381.39894736 2025-08-19,22:12:00.000,231,10973704,14085,0,1755641519,13037.279512870002,14.410465590000967,53381.40593448 2025-08-19,22:12:01.000,231,10973743,14325,0,1755641520,13037.468129549998,14.424563849999686,53381.42689584 2025-08-19,22:12:02.000,231,10973719,13845,0,1755641521,13037.656746229994,14.445711239997763,53381.391960240006 2025-08-19,22:12:03.000,231,10973770,14045,0,1755641522,13037.78473611999,14.509153409999271,53381.440870080005 2025-08-19,22:12:04.000,231,10973730,13765,0,1755641523,13037.92619862999,14.600792099998216,53381.43388296001 2025-08-19,22:12:05.000,231,10973732,14085,0,1755641524,13038.05418852,14.664234269999724,53381.4478572 2025-08-19,22:12:06.000,231,10973712,14045,0,1755641525,13038.15523317,14.762922089998028,53381.41990872 2025-08-19,22:12:07.000,231,10973721,14005,0,1755641526,13038.249541509991,14.840462519998255,53381.46183144001 2025-08-19,22:12:08.000,231,10973688,14125,0,1755641527,13038.296695680001,14.889806430001045,53381.48279280001 2025-08-19,22:12:09.000,231,10973732,14165,0,1755641528,13038.364058779996,14.932101210004475,53381.5177284 2025-08-19,22:12:10.000,231,10973758,14085,0,1755641529,13038.411212949992,14.953248600002553,53381.510741280006 2025-08-19,22:12:11.000,231,10973768,13925,0,1755641530,13038.471839739992,14.967346860001271,53381.510741280006 2025-08-19,22:12:12.000,231,10973683,14045,0,1755641531,13038.492048669992,14.932101210004475,53381.55266400001 2025-08-19,22:12:13.000,231,10973717,14085,0,1755641532,13038.438158190002,14.882757300001686,53381.559651120006 2025-08-19,22:12:14.000,231,10973738,13845,0,1755641533,13038.424685569997,14.840462519998255,53381.57362536 2025-08-19,22:12:15.000,231,10973699,13845,0,1755641534,13038.303431989996,14.720627310001873,53381.5875996 2025-08-19,22:12:16.000,231,10973657,13925,0,1755641535,13038.18891471999,14.593742969998857,53381.63650944 2025-08-19,22:12:17.000,231,10973692,13965,0,1755641536,13038.04745220999,14.466858630003117,53381.59458672 2025-08-19,22:12:18.000,231,10973719,13885,0,1755641537,13037.86557183999,14.332925160000741,53381.67144504001 2025-08-19,22:12:19.000,231,10973693,13845,0,1755641538,13037.670218849998,14.206040819997725,53381.62952232001 2025-08-19,22:12:20.000,231,10973696,14125,0,1755641539,13037.575910509993,14.11440212999878,53381.74830336001 2025-08-19,22:12:21.000,231,10973743,14285,0,1755641540,13037.468129549998,14.001616050001758,53381.73432912 2025-08-19,22:12:22.000,231,10973739,13845,0,1755641541,13037.400766450002,13.909977360002813,53381.78323896 2025-08-19,22:12:23.000,231,10973689,13925,0,1755641542,13037.387293829997,13.818338670003868,53381.79022608 2025-08-19,22:12:24.000,231,10973686,13845,0,1755641543,13037.468129549998,13.719650849998288,53381.81118744 2025-08-19,22:12:25.000,231,10973714,14405,0,1755641544,13037.562437889988,13.592766510002548,53381.81118744 2025-08-19,22:12:26.000,231,10973714,13805,0,1755641545,13037.663482539989,13.430636520002736,53381.76926472001 2025-08-19,22:12:27.000,231,10973681,14045,0,1755641546,13037.76452718999,13.275555660002283,53381.76926472001 2025-08-19,22:12:28.000,231,10973668,13645,0,1755641547,13037.939671249995,13.11342567000247,53381.846123040006 2025-08-19,22:12:29.000,231,10973741,14045,0,1755641548,13038.06766113999,12.9442465500033,53381.88804576001 2025-08-19,22:12:30.000,231,10973705,14245,0,1755641549,13038.25627782,12.775067430004128,53381.86708440001 2025-08-19,22:12:31.000,231,10973675,13885,0,1755641550,13038.431421879992,12.655232220000471,53381.88105864 2025-08-19,22:12:32.000,231,10973710,14045,0,1755641551,13038.552675459992,12.500151360000018,53381.992852560004 2025-08-19,22:12:33.000,231,10973735,14045,0,1755641552,13038.700874280003,12.359168759998283,53382.02080104 2025-08-19,22:12:34.000,231,10973705,14125,0,1755641553,13038.909699889999,12.274579199998698,53382.02778816 2025-08-19,22:12:35.000,231,10973781,14245,0,1755641554,13039.138734429995,12.232284420002543,53382.06971088 2025-08-19,22:12:36.000,231,10973698,13965,0,1755641555,13039.26672431999,12.147694860002957,53382.11862072 2025-08-19,22:12:37.000,231,10973671,14045,0,1755641556,13039.421659449996,12.105400079999526,53382.22342752001 2025-08-19,22:12:38.000,231,10973697,14005,0,1755641557,13039.502495169996,12.006712260001223,53382.279324480005 2025-08-19,22:12:39.000,231,10973761,13965,0,1755641558,13039.509231479991,11.978515740003786,53382.279324480005 2025-08-19,22:12:40.000,231,10973726,13925,0,1755641559,13039.529440409991,12.02081051999994,53382.328234320004 2025-08-19,22:12:41.000,231,10973732,13925,0,1755641560,13039.482286239996,12.02081051999994,53382.398105520006 2025-08-19,22:12:42.000,231,10973699,14125,0,1755641561,13039.40818682999,12.041957909998018,53382.48195096 2025-08-19,22:12:43.000,231,10973723,14205,0,1755641562,13039.38797789999,12.07720356000209,53382.5308608 2025-08-19,22:12:44.000,231,10973778,14045,0,1755641563,13039.24651538999,12.07720356000209,53382.59374488 2025-08-19,22:12:45.000,231,10973694,14165,0,1755641564,13039.14547073999,12.07015443000273,53382.65662896001 2025-08-19,22:12:46.000,231,10973758,13965,0,1755641565,13039.0511624,12.049007040004653,53382.6706032 2025-08-19,22:12:47.000,231,10973706,14125,0,1755641566,13038.936645129994,12.03490877999866,53382.7404744 2025-08-19,22:12:48.000,231,10973732,14045,0,1755641567,13038.882754649989,11.985564870003145,53382.76842288 2025-08-19,22:12:49.000,231,10973753,14005,0,1755641568,13038.882754649989,11.943270089999714,53382.84528120001 2025-08-19,22:12:50.000,231,10973721,14005,0,1755641569,13038.896227269994,11.886877050004841,53382.84528120001 2025-08-19,22:12:51.000,231,10973736,14085,0,1755641570,13038.869282029998,11.781140099999902,53382.93611376 2025-08-19,22:12:52.000,231,10973699,14085,0,1755641571,13038.876018339994,11.604911850001372,53382.95707512 2025-08-19,22:12:53.000,231,10973753,13965,0,1755641572,13038.828864169998,11.39343794999877,53382.97104936001 2025-08-19,22:12:54.000,231,10973666,13765,0,1755641573,13038.795182619993,11.153767529998731,53383.0548948 2025-08-19,22:12:55.000,231,10973741,13885,0,1755641574,13038.727819519998,10.928195370004687,53383.11079176001 2025-08-19,22:12:56.000,231,10973735,14005,0,1755641575,13038.687401659998,10.695574080004008,53383.25053416 2025-08-19,22:12:57.000,231,10973741,13925,0,1755641576,13038.620038560002,10.462952790003328,53383.236559920006 2025-08-19,22:12:58.000,231,10973722,14005,0,1755641577,13038.606565939997,10.237380630002008,53383.236559920006 2025-08-19,22:12:59.000,231,10973719,14165,0,1755641578,13038.572884389992,10.075250640002196,53383.24354704 2025-08-19,22:13:00.000,231,10973700,13885,0,1755641579,13038.559411770002,9.899022390003665,53383.2645084 2025-08-19,22:13:01.000,231,10973747,14165,0,1755641580,13038.572884389992,9.7157450099985,53383.299444 2025-08-19,22:13:02.000,231,10973716,14125,0,1755641581,13038.593093319992,9.518369370001892,53383.334379600004 2025-08-19,22:13:03.000,231,10973710,14165,0,1755641582,13038.572884389992,9.34919025000272,53383.37630232001 2025-08-19,22:13:04.000,231,10973729,14125,0,1755641583,13038.579620700002,9.236404169998423,53383.383289440004 2025-08-19,22:13:05.000,231,10973715,14085,0,1755641584,13038.559411770002,9.194109390002268,53383.48809624 2025-08-19,22:13:06.000,231,10973769,13965,0,1755641585,13038.545939149997,9.165912870004831,53383.550980320004 2025-08-19,22:13:07.000,231,10973753,13885,0,1755641586,13038.478576050002,9.236404169998423,53383.49508336001 2025-08-19,22:13:08.000,231,10973767,14085,0,1755641587,13038.424685569997,9.320993729998008,53383.453160640005 2025-08-19,22:13:09.000,231,10973695,14045,0,1755641588,13038.377531400001,9.426730680002947,53383.46713488 2025-08-19,22:13:10.000,231,10973725,13805,0,1755641589,13038.424685569997,9.511320240002533,53383.5090576 2025-08-19,22:13:11.000,231,10973708,14165,0,1755641590,13038.451630809992,9.567713280004682,53383.47412200001 2025-08-19,22:13:12.000,231,10973727,13885,0,1755641591,13038.599829630002,9.645253710004908,53383.48110912 2025-08-19,22:13:13.000,231,10973708,13845,0,1755641592,13038.754764759993,9.7157450099985,53383.5090576 2025-08-19,22:13:14.000,231,10973712,13885,0,1755641593,13038.916436199994,9.779187180000008,53383.49508336001 2025-08-19,22:13:15.000,231,10973706,14245,0,1755641594,13039.12526180999,9.856727610000235,53383.54399320001 2025-08-19,22:13:16.000,231,10973672,13925,0,1755641595,13039.34756003999,9.842629350001516,53383.620851520005 2025-08-19,22:13:17.000,231,10973681,14045,0,1755641596,13039.489022549991,9.877874999998312,53383.65578712 2025-08-19,22:13:18.000,231,10973746,14125,0,1755641597,13039.630485059992,9.877874999998312,53383.620851520005 2025-08-19,22:13:19.000,231,10973694,13885,0,1755641598,13039.697848160002,9.906071520003024,53383.690722720006 2025-08-19,22:13:20.000,231,10973719,13805,0,1755641599,13039.684375539997,9.870825869998953,53383.72565832 2025-08-19,22:13:21.000,231,10973712,13885,0,1755641600,13039.623748749997,9.863776739999594,53383.69770984 2025-08-19,22:13:22.000,231,10973691,13925,0,1755641601,13039.502495169996,9.863776739999594,53383.76059392001 2025-08-19,22:13:23.000,231,10973690,13885,0,1755641602,13039.35429635,9.786236309999367,53383.80251664 2025-08-19,22:13:24.000,231,10973714,13965,0,1755641603,13039.138734429995,9.76508892000129,53383.76758104 2025-08-19,22:13:25.000,231,10973715,14245,0,1755641604,13038.902963579989,9.779187180000008,53383.739632560006 2025-08-19,22:13:26.000,231,10973728,14085,0,1755641605,13038.721083209988,9.76508892000129,53383.837452240004 2025-08-19,22:13:27.000,231,10973724,14045,0,1755641606,13038.545939149997,9.779187180000008,53383.8933492 2025-08-19,22:13:28.000,231,10973732,14165,0,1755641607,13038.384267709996,9.849678480000875,53383.87937496001 2025-08-19,22:13:29.000,231,10973701,14085,0,1755641608,13038.276486750001,9.835580220002157,53383.90033632001 2025-08-19,22:13:30.000,231,10973772,13885,0,1755641609,13038.222596269996,9.863776739999594,53383.87238784 2025-08-19,22:13:31.000,231,10973714,13885,0,1755641610,13038.10807899999,9.906071520003024,53383.886362080004 2025-08-19,22:13:32.000,231,10973729,14205,0,1755641611,13037.96661648999,9.849678480000875,53383.87937496001 2025-08-19,22:13:33.000,231,10973740,13925,0,1755641612,13037.87230815,9.863776739999594,53383.80251664 2025-08-19,22:13:34.000,231,10973707,13805,0,1755641613,13037.737581949994,9.849678480000875,53383.858413600006 2025-08-19,22:13:35.000,231,10973693,13845,0,1755641614,13037.562437889988,9.849678480000875,53383.87238784 2025-08-19,22:13:36.000,231,10973796,13805,0,1755641615,13037.461393240003,9.906071520003024,53383.858413600006 2025-08-19,22:13:37.000,231,10973731,13965,0,1755641616,13037.313194419992,9.969513690004533,53383.823478 2025-08-19,22:13:38.000,231,10973739,14245,0,1755641617,13037.225622389997,9.99066108000261,53383.7536068 2025-08-19,22:13:39.000,231,10973710,13925,0,1755641618,13037.144786669996,10.096398030000273,53383.73264544001 2025-08-19,22:13:40.000,231,10973679,14245,0,1755641619,13037.138050360001,10.131643680004345,53383.718671200004 2025-08-19,22:13:41.000,231,10973717,13965,0,1755641620,13037.185204529997,10.209184110004571,53383.64181288001 2025-08-19,22:13:42.000,231,10973712,14205,0,1755641621,13037.279512870002,10.378363230003743,53383.68373560001 2025-08-19,22:13:43.000,231,10973714,14005,0,1755641622,13037.367084899997,10.477051050002046,53383.71168408001 2025-08-19,22:13:44.000,231,10973711,13805,0,1755641623,13037.427711689998,10.596886259998428,53383.62783864 2025-08-19,22:13:45.000,231,10973733,13885,0,1755641624,13037.569174199998,10.681475819998013,53383.59989016 2025-08-19,22:13:46.000,231,10973739,13925,0,1755641625,13037.663482539989,10.737868860000162,53383.58591592 2025-08-19,22:13:47.000,231,10973710,14245,0,1755641626,13037.777999809994,10.716721470002085,53383.59989016 2025-08-19,22:13:48.000,231,10973693,13965,0,1755641627,13037.919462319995,10.681475819998013,53383.55796744 2025-08-19,22:13:49.000,231,10973734,14005,0,1755641628,13038.07439745,10.639181040001858,53383.571941680006 2025-08-19,22:13:50.000,231,10973710,14085,0,1755641629,13038.222596269996,10.618033650003781,53383.550980320004 2025-08-19,22:13:51.000,231,10973697,14325,0,1755641630,13038.377531400001,10.57573887000035,53383.60687728 2025-08-19,22:13:52.000,231,10973707,14245,0,1755641631,13038.532466529992,10.526394960004836,53383.58591592 2025-08-19,22:13:53.000,231,10973743,13885,0,1755641632,13038.613302249993,10.505247569999483,53383.550980320004 2025-08-19,22:13:54.000,231,10973668,13925,0,1755641633,13038.761501069988,10.498198440000124,53383.65578712 2025-08-19,22:13:55.000,231,10973715,13885,0,1755641634,13038.855809409994,10.484100180001406,53383.669761360004 2025-08-19,22:13:56.000,231,10973709,14085,0,1755641635,13038.943381439989,10.477051050002046,53383.69770984 2025-08-19,22:13:57.000,231,10973725,13725,0,1755641636,13038.997271919994,10.427707139999256,53383.71168408001 2025-08-19,22:13:58.000,231,10973701,14245,0,1755641637,13039.02421715999,10.336068450000312,53383.70469696 2025-08-19,22:13:59.000,231,10973760,14085,0,1755641638,13039.00400822999,10.230331500002649,53383.739632560006 2025-08-19,22:14:00.000,231,10973680,13965,0,1755641639,13039.017480849994,10.131643680004345,53383.7536068 2025-08-19,22:14:01.000,231,10973657,14005,0,1755641640,13038.916436199994,9.99066108000261,53383.71168408001 2025-08-19,22:14:02.000,231,10973691,14245,0,1755641641,13038.781709999988,9.906071520003024,53383.70469696 2025-08-19,22:14:03.000,231,10973714,14285,0,1755641642,13038.532466529992,9.75803979000193,53383.690722720006 2025-08-19,22:14:04.000,231,10973704,14085,0,1755641643,13038.323640919996,9.617057190000196,53383.65578712 2025-08-19,22:14:05.000,231,10973769,13765,0,1755641644,13038.101342689995,9.476074589998461,53383.669761360004 2025-08-19,22:14:06.000,231,10973749,13965,0,1755641645,13037.899253389995,9.335091990004003,53383.67674848 2025-08-19,22:14:07.000,231,10973685,14005,0,1755641646,13037.676955159994,9.18001113000355,53383.61386440001 2025-08-19,22:14:08.000,231,10973686,13885,0,1755641647,13037.575910509993,9.1236180900014,53383.59290304001 2025-08-19,22:14:09.000,231,10973748,14125,0,1755641648,13037.508547409998,9.031979400002456,53383.56495456001 2025-08-19,22:14:10.000,231,10973691,13805,0,1755641649,13037.515283719993,9.010832010004378,53383.55796744 2025-08-19,22:14:11.000,231,10973734,14045,0,1755641650,13037.602855749989,8.975586360000307,53383.571941680006 2025-08-19,22:14:12.000,231,10973723,14085,0,1755641651,13037.730845639999,9.010832010004378,53383.5090576 2025-08-19,22:14:13.000,231,10973699,14045,0,1755641652,13037.939671249995,8.968537230000948,53383.453160640005 2025-08-19,22:14:14.000,231,10973731,14045,0,1755641653,13038.1754421,9.024930270003097,53383.46713488 2025-08-19,22:14:15.000,231,10973774,13925,0,1755641654,13038.451630809992,9.095421570003964,53383.41123792 2025-08-19,22:14:16.000,231,10973748,14005,0,1755641655,13038.700874280003,9.158863739998196,53383.383289440004 2025-08-19,22:14:17.000,231,10973680,13885,0,1755641656,13038.950117749999,9.222305909999704,53383.37630232001 2025-08-19,22:14:18.000,231,10973750,14045,0,1755641657,13039.219570149995,9.299846339999931,53383.3693152 2025-08-19,22:14:19.000,231,10973752,13925,0,1755641658,13039.36776896999,9.384435899999517,53383.42521216001 2025-08-19,22:14:20.000,231,10973766,14005,0,1755641659,13039.569858269992,9.440828940001666,53383.46713488 2025-08-19,22:14:21.000,231,10973711,13965,0,1755641660,13039.670902919992,9.48312371999782,53383.453160640005 2025-08-19,22:14:22.000,231,10973700,13965,0,1755641661,13039.771947569992,9.497221980003815,53383.39726368001 2025-08-19,22:14:23.000,231,10973703,13925,0,1755641662,13039.812365429992,9.497221980003815,53383.47412200001 2025-08-19,22:14:24.000,231,10973688,13885,0,1755641663,13039.879728530002,9.398534159998235,53383.46014776 2025-08-19,22:14:25.000,231,10973697,14165,0,1755641664,13039.899937460003,9.412632420004229,53383.5090576 2025-08-19,22:14:26.000,231,10973704,14125,0,1755641665,13039.866255909998,9.370337640000798,53383.51604472001 2025-08-19,22:14:27.000,231,10973759,14005,0,1755641666,13039.765211259997,9.35623938000208,53383.58591592 2025-08-19,22:14:28.000,231,10973709,13885,0,1755641667,13039.637221370001,9.271649820002494,53383.571941680006 2025-08-19,22:14:29.000,231,10973719,14045,0,1755641668,13039.468813619991,9.215256780000345,53383.523031840006 2025-08-19,22:14:30.000,231,10973714,14125,0,1755641669,13039.320614799995,9.1236180900014,53383.550980320004 2025-08-19,22:14:31.000,231,10973716,14125,0,1755641670,13039.239779079995,8.975586360000307,53383.59989016 2025-08-19,22:14:32.000,231,10973706,13885,0,1755641671,13039.199361219995,8.841652889997931,53383.62783864 2025-08-19,22:14:33.000,231,10973674,13925,0,1755641672,13039.14547073999,8.6654246399994,53383.62783864 2025-08-19,22:14:34.000,231,10973717,13725,0,1755641673,13039.20609752999,8.524442039997666,53383.70469696 2025-08-19,22:14:35.000,231,10973713,14045,0,1755641674,13039.18588859999,8.404606830001285,53383.69770984 2025-08-19,22:14:36.000,231,10973727,13845,0,1755641675,13039.22630645999,8.418705090000003,53383.66277424001 2025-08-19,22:14:37.000,231,10973668,13925,0,1755641676,13039.32735110999,8.36936118000449,53383.68373560001 2025-08-19,22:14:38.000,231,10973773,14125,0,1755641677,13039.428395759991,8.397557700001926,53383.690722720006 2025-08-19,22:14:39.000,231,10973687,13965,0,1755641678,13039.576594580001,8.432803349998721,53383.69770984 2025-08-19,22:14:40.000,231,10973686,14045,0,1755641679,13039.745002329997,8.475098130002152,53383.76059392001 2025-08-19,22:14:41.000,231,10973735,13965,0,1755641680,13039.947091629998,8.517392909998307,53383.74661968 2025-08-19,22:14:42.000,231,10973714,14285,0,1755641681,13040.189598789999,8.517392909998307,53383.823478 2025-08-19,22:14:43.000,231,10973706,14005,0,1755641682,13040.37147916,8.524442039997666,53383.718671200004 2025-08-19,22:14:44.000,231,10973730,14085,0,1755641683,13040.65440418,8.573785950000456,53383.86540072 2025-08-19,22:14:45.000,231,10973693,14045,0,1755641684,13040.869966099992,8.531491170004301,53383.86540072 2025-08-19,22:14:46.000,231,10973700,13765,0,1755641685,13041.105736949998,8.54558943000302,53383.886362080004 2025-08-19,22:14:47.000,231,10973793,14165,0,1755641686,13041.328035179999,8.524442039997666,53383.94225904 2025-08-19,22:14:48.000,231,10973739,13845,0,1755641687,13041.597487579995,8.510343779998948,53383.956233280005 2025-08-19,22:14:49.000,231,10973711,13965,0,1755641688,13041.839994739996,8.49624552000023,53384.04007872 2025-08-19,22:14:50.000,231,10973711,14085,0,1755641689,13042.075765590002,8.425754219999362,53384.1378984 2025-08-19,22:14:51.000,231,10973663,13885,0,1755641690,13042.257645960002,8.341164659999777,53384.17982112 2025-08-19,22:14:52.000,231,10973639,13885,0,1755641691,13042.446262639998,8.26362422999955,53384.21475672001 2025-08-19,22:14:53.000,231,10973756,13845,0,1755641692,13042.580988839989,8.193132929998683,53384.24969232 2025-08-19,22:14:54.000,231,10973711,13965,0,1755641693,13042.756132899995,8.164936410001246,53384.35449912001 2025-08-19,22:14:55.000,231,10973731,14085,0,1755641694,13042.81002338,8.193132929998683,53384.49424152 2025-08-19,22:14:56.000,231,10973752,14165,0,1755641695,13042.88412278999,8.193132929998683,53384.58507408 2025-08-19,22:14:57.000,231,10973727,13845,0,1755641696,13042.88412278999,8.207231190004677,53384.626996800005 2025-08-19,22:14:58.000,231,10973773,14365,0,1755641697,13042.877386479995,8.256575100000191,53384.7318036 2025-08-19,22:14:59.000,231,10973712,13845,0,1755641698,13042.83023231,8.277722489998268,53384.75276496 2025-08-19,22:15:00.000,231,10973772,13885,0,1755641699,13042.76286920999,8.298869880003622,53384.794687680005 2025-08-19,22:15:01.000,231,10973731,13845,0,1755641700,13042.735923969994,8.27067335999891,53384.86455888001 2025-08-19,22:15:02.000,231,10973702,13925,0,1755641701,13042.648351939999,8.27067335999891,53384.85757176001 2025-08-19,22:15:03.000,231,10973751,14165,0,1755641702,13042.527098359998,8.26362422999955,53384.9763528 2025-08-19,22:15:04.000,231,10973710,14085,0,1755641703,13042.432790019993,8.214280320004036,53385.03923688 2025-08-19,22:15:05.000,231,10973726,14085,0,1755641704,13042.277854890002,8.157887280001887,53385.130069440005 2025-08-19,22:15:06.000,231,10973761,13965,0,1755641705,13042.136392380002,8.13673989000381,53385.09513384 2025-08-19,22:15:07.000,231,10973693,14005,0,1755641706,13041.988193559991,8.108543369999097,53385.14404368 2025-08-19,22:15:08.000,231,10973708,13965,0,1755641707,13041.85346736,8.179034669999965,53385.1859664 2025-08-19,22:15:09.000,231,10973735,14045,0,1755641708,13041.70526853999,8.207231190004677,53385.178979280005 2025-08-19,22:15:10.000,231,10973716,14245,0,1755641709,13041.60422388999,8.214280320004036,53385.16500504 2025-08-19,22:15:11.000,231,10973679,14205,0,1755641710,13041.52338816999,8.31296814000234,53385.17199216001 2025-08-19,22:15:12.000,231,10973691,13965,0,1755641711,13041.46276137999,8.341164659999777,53385.15801792 2025-08-19,22:15:13.000,231,10973719,14165,0,1755641712,13041.46276137999,8.404606830001285,53385.23487624 2025-08-19,22:15:14.000,231,10973728,13925,0,1755641713,13041.50317923999,8.48919639000087,53385.26981184001 2025-08-19,22:15:15.000,231,10973730,14125,0,1755641714,13041.54359709999,8.580835079999815,53385.3257088 2025-08-19,22:15:16.000,231,10973702,14005,0,1755641715,13041.60422388999,8.67247376999876,53385.22090200001 2025-08-19,22:15:17.000,231,10973717,14165,0,1755641716,13041.68505960999,8.841652889997931,53385.23487624 2025-08-19,22:15:18.000,231,10973743,13885,0,1755641717,13041.8130495,8.975586360000307,53385.26981184001 2025-08-19,22:15:19.000,231,10973738,14165,0,1755641718,13041.934303080001,9.08132330999797,53385.36064440001 2025-08-19,22:15:20.000,231,10973728,14085,0,1755641719,13042.042084039997,9.215256780000345,53385.395580000004 2025-08-19,22:15:21.000,231,10973707,14085,0,1755641720,13042.170073929992,9.31394459999865,53385.40256712 2025-08-19,22:15:22.000,231,10973700,13925,0,1755641721,13042.264382269997,9.461976329999743,53385.42352848 2025-08-19,22:15:23.000,231,10973721,13925,0,1755641722,13042.392372159993,9.610008060000837,53385.48641256001 2025-08-19,22:15:24.000,231,10973696,14045,0,1755641723,13042.513625739994,9.70869587999914,53385.52833528001 2025-08-19,22:15:25.000,231,10973720,14165,0,1755641724,13042.634879319994,9.884924129997671,53385.584232240006 2025-08-19,22:15:26.000,231,10973735,14125,0,1755641725,13042.72245134999,10.004759340001328,53385.61916784 2025-08-19,22:15:27.000,231,10973659,13885,0,1755641726,13042.836968619995,10.195085849998577,53385.67506480001 2025-08-19,22:15:28.000,231,10973808,13925,0,1755641727,13042.93127696,10.378363230003743,53385.66807768 2025-08-19,22:15:29.000,231,10973678,13685,0,1755641728,13043.066003159991,10.491149310000765,53385.751923120006 2025-08-19,22:15:30.000,231,10973696,14205,0,1755641729,13043.153575190001,10.6321319100025,53385.83576856 2025-08-19,22:15:31.000,231,10973763,14045,0,1755641730,13043.254619840001,10.709672340002726,53385.82878144 2025-08-19,22:15:32.000,231,10973727,14165,0,1755641731,13043.335455560002,10.766065380004875,53385.85672992 2025-08-19,22:15:33.000,231,10973685,13965,0,1755641732,13043.416291280002,10.787212770002952,53385.94057536001 2025-08-19,22:15:34.000,231,10973747,14165,0,1755641733,13043.476918070002,10.75196711999888,53385.9545496 2025-08-19,22:15:35.000,231,10973702,14085,0,1755641734,13043.497127000002,10.688524950004648,53386.03839504001 2025-08-19,22:15:36.000,231,10973723,14085,0,1755641735,13043.483654379997,10.618033650003781,53385.97551096 2025-08-19,22:15:37.000,231,10973653,13925,0,1755641736,13043.476918070002,10.533444090004195,53386.066343520004 2025-08-19,22:15:38.000,231,10973692,13965,0,1755641737,13043.362400799997,10.406559750001179,53386.10127912 2025-08-19,22:15:39.000,231,10973707,13685,0,1755641738,13043.315246630002,10.22328237000329,53386.17813744001 2025-08-19,22:15:40.000,231,10973732,14325,0,1755641739,13043.227674599992,10.054103250004118,53386.12922760001 2025-08-19,22:15:41.000,231,10973712,14245,0,1755641740,13043.173784120001,9.863776739999594,53386.24800864001 2025-08-19,22:15:42.000,231,10973787,14205,0,1755641741,13043.0929484,9.736892400003853,53386.20608592001 2025-08-19,22:15:43.000,231,10973743,14045,0,1755641742,13043.11315733,9.602958930001478,53386.28294424 2025-08-19,22:15:44.000,231,10973755,13845,0,1755641743,13043.153575190001,9.447878070001025,53386.34582832001 2025-08-19,22:15:45.000,231,10973691,13885,0,1755641744,13043.200729359996,9.320993729998008,53386.24800864001 2025-08-19,22:15:46.000,231,10973699,14085,0,1755641745,13043.321982939997,9.257551560003776,53386.3388412 2025-08-19,22:15:47.000,231,10973741,14045,0,1755641746,13043.476918070002,9.222305909999704,53386.37377680001 2025-08-19,22:15:48.000,231,10973719,14245,0,1755641747,13043.631853199993,9.243453299997782,53386.35980256 2025-08-19,22:15:49.000,231,10973703,14245,0,1755641748,13043.753106779994,9.222305909999704,53386.41569952001 2025-08-19,22:15:50.000,231,10973722,14245,0,1755641749,13043.934987149994,9.229355039999064,53386.37377680001 2025-08-19,22:15:51.000,231,10973626,14085,0,1755641750,13044.076449659995,9.236404169998423,53386.35980256 2025-08-19,22:15:52.000,231,10973698,14165,0,1755641751,13044.238121099996,9.30689546999929,53386.39473816001 2025-08-19,22:15:53.000,231,10973732,14205,0,1755641752,13044.359374679996,9.31394459999865,53386.50653208 2025-08-19,22:15:54.000,231,10973713,14085,0,1755641753,13044.446946709992,9.377386770000157,53386.50653208 2025-08-19,22:15:55.000,231,10973693,13845,0,1755641754,13044.527782429992,9.40558329000487,53386.471596480005 2025-08-19,22:15:56.000,231,10973695,14205,0,1755641755,13044.622090769997,9.504271110003174,53386.54146768001 2025-08-19,22:15:57.000,231,10973708,14245,0,1755641756,13044.662508629997,9.53951675999997,53386.53448056001 2025-08-19,22:15:58.000,231,10973711,14125,0,1755641757,13044.736608040002,9.560664149998047,53386.62531312 2025-08-19,22:15:59.000,231,10973688,14205,0,1755641758,13044.743344349998,9.58886067000276,53386.618326 2025-08-19,22:16:00.000,231,10973678,14085,0,1755641759,13044.790498519993,9.567713280004682,53386.60435176 2025-08-19,22:16:01.000,231,10973763,14125,0,1755641760,13044.824180069998,9.567713280004682,53386.56242904001 2025-08-19,22:16:02.000,231,10973674,13925,0,1755641761,13044.824180069998,9.574762410004041,53386.66024872001 2025-08-19,22:16:03.000,231,10973707,14245,0,1755641762,13044.817443759988,9.546565889999329,53386.68121008001 2025-08-19,22:16:04.000,231,10973751,13925,0,1755641763,13044.857861619988,9.518369370001892,53386.7231328 2025-08-19,22:16:05.000,231,10973742,13925,0,1755641764,13044.864597929998,9.490172850004456,53386.737107040004 2025-08-19,22:16:06.000,231,10973747,14085,0,1755641765,13044.884806859998,9.461976329999743,53386.73011992001 2025-08-19,22:16:07.000,231,10973759,14165,0,1755641766,13044.871334239993,9.412632420004229,53386.737107040004 2025-08-19,22:16:08.000,231,10973710,14165,0,1755641767,13044.857861619988,9.384435899999517,53386.71614568 2025-08-19,22:16:09.000,231,10973684,14085,0,1755641768,13044.824180069998,9.384435899999517,53386.66723584 2025-08-19,22:16:10.000,231,10973675,13965,0,1755641769,13044.783762209998,9.335091990004003,53386.688197200005 2025-08-19,22:16:11.000,231,10973748,14125,0,1755641770,13044.763553279998,9.342141120003362,53386.70915856001 2025-08-19,22:16:12.000,231,10973748,13805,0,1755641771,13044.750080659993,9.34919025000272,53386.64627448 2025-08-19,22:16:13.000,231,10973727,14005,0,1755641772,13044.675981250002,9.335091990004003,53386.70217144001 2025-08-19,22:16:14.000,231,10973748,14325,0,1755641773,13044.622090769997,9.328042860004643,53386.618326 2025-08-19,22:16:15.000,231,10973705,13845,0,1755641774,13044.595145530002,9.412632420004229,53386.68121008001 2025-08-19,22:16:16.000,231,10973677,13925,0,1755641775,13044.514309810002,9.447878070001025,53386.66723584 2025-08-19,22:16:17.000,231,10973713,14005,0,1755641776,13044.527782429992,9.461976329999743,53386.64627448 2025-08-19,22:16:18.000,231,10973756,14245,0,1755641777,13044.608618149992,9.469025459999102,53386.68121008001 2025-08-19,22:16:19.000,231,10973721,14125,0,1755641778,13044.675981250002,9.476074589998461,53386.59736464 2025-08-19,22:16:20.000,231,10973712,14165,0,1755641779,13044.743344349998,9.490172850004456,53386.59736464 2025-08-19,22:16:21.000,231,10973708,14205,0,1755641780,13044.911752099993,9.447878070001025,53386.54146768001 2025-08-19,22:16:22.000,231,10973716,14045,0,1755641781,13045.046478299999,9.476074589998461,53386.55544192 2025-08-19,22:16:23.000,231,10973715,14045,0,1755641782,13045.14752295,9.553615019998688,53386.58339040001 2025-08-19,22:16:24.000,231,10973681,14205,0,1755641783,13045.32940332,9.595909800002119,53386.57640328 2025-08-19,22:16:25.000,231,10973739,13765,0,1755641784,13045.396766419995,9.680499360001704,53386.61133888001 2025-08-19,22:16:26.000,231,10973745,13845,0,1755641785,13045.571910480001,9.75803979000193,53386.569416160004 2025-08-19,22:16:27.000,231,10973739,14285,0,1755641786,13045.720109299997,9.870825869998953,53386.639287360005 2025-08-19,22:16:28.000,231,10973805,14125,0,1755641787,13045.915462290002,9.94836629999918,53386.63230024001 2025-08-19,22:16:29.000,231,10973749,14045,0,1755641788,13046.056924799988,10.004759340001328,53386.63230024001 2025-08-19,22:16:30.000,231,10973724,14165,0,1755641789,13046.265750409999,10.054103250004118,53386.639287360005 2025-08-19,22:16:31.000,231,10973751,14205,0,1755641790,13046.494784949995,10.089348900000914,53386.62531312 2025-08-19,22:16:32.000,231,10973734,13965,0,1755641791,13046.66992901,10.12459454999771,53386.62531312 2025-08-19,22:16:33.000,231,10973713,14045,0,1755641792,13046.811391520001,10.1739384600005,53386.67422296 2025-08-19,22:16:34.000,231,10973764,14085,0,1755641793,13047.000008199997,10.21623324000393,53386.76505552 2025-08-19,22:16:35.000,231,10973749,14045,0,1755641794,13047.114525470002,10.258528020000085,53386.77204264 2025-08-19,22:16:36.000,231,10973766,14285,0,1755641795,13047.289669529993,10.321970190001593,53386.84191384 2025-08-19,22:16:37.000,231,10973709,14085,0,1755641796,13047.431132039994,10.371314100004383,53386.88383656 2025-08-19,22:16:38.000,231,10973735,14085,0,1755641797,13047.58606717,10.44885453000461,53386.87684944001 2025-08-19,22:16:39.000,231,10973751,14125,0,1755641798,13047.72752968,10.519345829998201,53386.925759280006 2025-08-19,22:16:40.000,231,10973783,14325,0,1755641799,13047.78142015999,10.57573887000035,53386.96768200001 2025-08-19,22:16:41.000,231,10973764,13965,0,1755641800,13047.86225587999,10.618033650003781,53387.07947592 2025-08-19,22:16:42.000,231,10973766,14205,0,1755641801,13047.922882669991,10.667377559999295,53387.06550168001 2025-08-19,22:16:43.000,231,10973694,14085,0,1755641802,13047.943091599991,10.723770600001444,53387.12139864 2025-08-19,22:16:44.000,231,10973758,13845,0,1755641803,13047.976773149996,10.843605809997825,53387.12838576 2025-08-19,22:16:45.000,231,10973745,13885,0,1755641804,13048.030663630001,10.928195370004687,53387.08646304001 2025-08-19,22:16:46.000,231,10973786,14005,0,1755641805,13048.057608869996,11.03393232000235,53387.1074244 2025-08-19,22:16:47.000,231,10973709,14245,0,1755641806,13048.118235659997,11.174914920004085,53387.1074244 2025-08-19,22:16:48.000,231,10973719,13925,0,1755641807,13048.219280309997,11.238357089998317,53387.13537288001 2025-08-19,22:16:49.000,231,10973729,13925,0,1755641808,13048.273170790002,11.337044910003897,53387.12838576 2025-08-19,22:16:50.000,231,10973705,13725,0,1755641809,13048.327061269993,11.428683600002842,53387.142360000005 2025-08-19,22:16:51.000,231,10973702,14405,0,1755641810,13048.414633300003,11.513273160002427,53387.14934712 2025-08-19,22:16:52.000,231,10973719,14125,0,1755641811,13048.461787469998,11.569666200004576,53387.08646304001 2025-08-19,22:16:53.000,231,10973753,14285,0,1755641812,13048.529150569993,11.654255760004162,53387.1772956 2025-08-19,22:16:54.000,231,10973790,14045,0,1755641813,13048.636931529989,11.717697929998394,53387.12838576 2025-08-19,22:16:55.000,231,10973772,14165,0,1755641814,13048.724503559999,11.823434880003333,53387.16332136001 2025-08-19,22:16:56.000,231,10973712,14165,0,1755641815,13048.82554821,11.957368349998433,53387.18428272001 2025-08-19,22:16:57.000,231,10973762,14325,0,1755641816,13048.933329169995,12.07720356000209,53387.191269840005 2025-08-19,22:16:58.000,231,10973725,14085,0,1755641817,13049.074791679996,12.211137030004465,53387.13537288001 2025-08-19,22:16:59.000,231,10973736,14045,0,1755641818,13049.18930895,12.338021370000206,53387.15633424 2025-08-19,22:17:00.000,231,10973725,14445,0,1755641819,13049.270144670001,12.422610929999792,53387.14934712 2025-08-19,22:17:01.000,231,10973732,13965,0,1755641820,13049.337507769997,12.514249619998736,53387.11441152001 2025-08-19,22:17:02.000,231,10973708,13925,0,1755641821,13049.431816110002,12.619986570003675,53387.10043728 2025-08-19,22:17:03.000,231,10973723,13845,0,1755641822,13049.492442900002,12.753920039998775,53387.07947592 2025-08-19,22:17:04.000,231,10973744,14045,0,1755641823,13049.613696480003,12.89490264000051,53387.01659184001 2025-08-19,22:17:05.000,231,10973730,14085,0,1755641824,13049.714741129988,13.035885240002244,53387.05152744 2025-08-19,22:17:06.000,231,10973756,14125,0,1755641825,13049.775367919989,13.190966100002697,53387.05851456 2025-08-19,22:17:07.000,231,10973715,14165,0,1755641826,13049.856203639989,13.324899569997797,53386.99563048001 2025-08-19,22:17:08.000,231,10973737,14045,0,1755641827,13049.95724828999,13.374243480000587,53387.03755320001 2025-08-19,22:17:09.000,231,10973729,14125,0,1755641828,13050.03808400999,13.458833040000172,53387.04454032001 2025-08-19,22:17:10.000,231,10973699,14045,0,1755641829,13050.13912865999,13.515226080002321,53387.01659184001 2025-08-19,22:17:11.000,231,10973714,14085,0,1755641830,13050.18628283,13.543422599999758,53387.01659184001 2025-08-19,22:17:12.000,231,10973768,14045,0,1755641831,13050.24690962,13.620963029999984,53387.05851456 2025-08-19,22:17:13.000,231,10973681,13805,0,1755641832,13050.30753641,13.606864770001266,53387.04454032001 2025-08-19,22:17:14.000,231,10973740,14125,0,1755641833,13050.381635819991,13.606864770001266,53386.98864336 2025-08-19,22:17:15.000,231,10973682,14045,0,1755641834,13050.401844749991,13.649159550004697,53386.974669120005 2025-08-19,22:17:16.000,231,10973708,14045,0,1755641835,13050.448998920001,13.599815640001907,53386.93973352 2025-08-19,22:17:17.000,231,10973741,14205,0,1755641836,13050.475944159996,13.515226080002321,53386.95370776 2025-08-19,22:17:18.000,231,10973743,13925,0,1755641837,13050.502889399992,13.543422599999758,53387.03755320001 2025-08-19,22:17:19.000,231,10973724,14085,0,1755641838,13050.469207850001,13.515226080002321,53387.03056608 2025-08-19,22:17:20.000,231,10973787,13845,0,1755641839,13050.428789990001,13.458833040000172,53386.94672064001 2025-08-19,22:17:21.000,231,10973718,14325,0,1755641840,13050.401844749991,13.494078690004244,53386.94672064001 2025-08-19,22:17:22.000,231,10973705,14045,0,1755641841,13050.381635819991,13.47998042999825,53386.9327464 2025-08-19,22:17:23.000,231,10973744,14085,0,1755641842,13050.361426889991,13.536373470000399,53386.91178504 2025-08-19,22:17:24.000,231,10973754,14005,0,1755641843,13050.395108439996,13.57866825000383,53386.904797920004 2025-08-19,22:17:25.000,231,10973705,14085,0,1755641844,13050.3681632,13.620963029999984,53386.88383656 2025-08-19,22:17:26.000,231,10973745,13925,0,1755641845,13050.3681632,13.698503460000211,53386.84890096001 2025-08-19,22:17:27.000,231,10973714,14125,0,1755641846,13050.462471539991,13.790142149999156,53386.758068400006 2025-08-19,22:17:28.000,231,10973710,14165,0,1755641847,13050.556779879997,13.909977360002813,53386.758068400006 2025-08-19,22:17:29.000,231,10973713,13925,0,1755641848,13050.684769769992,14.015714310000476,53386.70915856001 2025-08-19,22:17:30.000,231,10973700,13685,0,1755641849,13050.846441209993,14.11440212999878,53386.70217144001 2025-08-19,22:17:31.000,231,10973766,14085,0,1755641850,13050.987903719993,14.234237340002437,53386.66024872001 2025-08-19,22:17:32.000,231,10973747,13885,0,1755641851,13051.18325671,14.332925160000741,53386.69518432 2025-08-19,22:17:33.000,231,10973769,14005,0,1755641852,13051.32471922,14.438662109998404,53386.60435176 2025-08-19,22:17:34.000,231,10973742,14325,0,1755641853,13051.412291249995,14.51620253999863,53386.618326 2025-08-19,22:17:35.000,231,10973741,14165,0,1755641854,13051.533544829996,14.600792099998216,53386.590377520006 2025-08-19,22:17:36.000,231,10973781,14045,0,1755641855,13051.661534719991,14.628988620002929,53386.58339040001 2025-08-19,22:17:37.000,231,10973746,14325,0,1755641856,13051.829942470002,14.678332529998443,53386.57640328 2025-08-19,22:17:38.000,231,10973773,13925,0,1755641857,13051.917514499997,14.74882382999931,53386.60435176 2025-08-19,22:17:39.000,231,10973768,14125,0,1755641858,13052.018559149998,14.734725570000592,53386.64627448 2025-08-19,22:17:40.000,231,10973741,13845,0,1755641859,13052.085922249993,14.79111861000274,53386.639287360005 2025-08-19,22:17:41.000,231,10973692,13885,0,1755641860,13052.166757969993,14.833413389998896,53386.69518432 2025-08-19,22:17:42.000,231,10973698,13885,0,1755641861,13052.267802619994,14.805216870001459,53386.70217144001 2025-08-19,22:17:43.000,231,10973730,13885,0,1755641862,13052.348638339994,14.833413389998896,53386.7231328 2025-08-19,22:17:44.000,231,10973793,14005,0,1755641863,13052.429474059994,14.84751165000489,53386.7231328 2025-08-19,22:17:45.000,231,10973740,13885,0,1755641864,13052.530518709995,14.833413389998896,53386.82095248 2025-08-19,22:17:46.000,231,10973722,13885,0,1755641865,13052.631563359995,14.755872959998669,53386.84191384 2025-08-19,22:17:47.000,231,10973769,14165,0,1755641866,13052.67871752999,14.706529050003155,53386.89781080001 2025-08-19,22:17:48.000,231,10973686,13965,0,1755641867,13052.76628956,14.678332529998443,53386.94672064001 2025-08-19,22:17:49.000,231,10973686,14045,0,1755641868,13052.82691635,14.57259558000078,53386.98864336 2025-08-19,22:17:50.000,231,10973705,14245,0,1755641869,13052.914488379996,14.51620253999863,53387.05152744 2025-08-19,22:17:51.000,231,10973673,14165,0,1755641870,13053.035741959997,14.375219940004172,53387.13537288001 2025-08-19,22:17:52.000,231,10973763,13965,0,1755641871,13053.116577679997,14.241286470001796,53387.18428272001 2025-08-19,22:17:53.000,231,10973746,14045,0,1755641872,13053.190677090002,14.10735299999942,53387.22620544 2025-08-19,22:17:54.000,231,10973741,14125,0,1755641873,13053.258040189998,13.945223009999609,53387.261141040006 2025-08-19,22:17:55.000,231,10973745,14285,0,1755641874,13053.345612219993,13.761945630001719,53387.310050880005 2025-08-19,22:17:56.000,231,10973726,14245,0,1755641875,13053.433184249989,13.606864770001266,53387.37293496001 2025-08-19,22:17:57.000,231,10973742,14085,0,1755641876,13053.453393179989,13.444734780001454,53387.428831920006 2025-08-19,22:17:58.000,231,10973715,14405,0,1755641877,13053.480338419999,13.289653920001001,53387.46376752 2025-08-19,22:17:59.000,231,10973722,13965,0,1755641878,13053.527492589994,13.106376540003112,53387.491716 2025-08-19,22:18:00.000,231,10973735,14125,0,1755641879,13053.59485568999,12.958344810002018,53387.55460008 2025-08-19,22:18:01.000,231,10973729,14085,0,1755641880,13053.65548247999,12.789165690002847,53387.596522800006 2025-08-19,22:18:02.000,231,10973715,13845,0,1755641881,13053.689164029995,12.683428739997908,53387.58254856 2025-08-19,22:18:03.000,231,10973708,13765,0,1755641882,13053.68242772,12.52834788000473,53387.68735536001 2025-08-19,22:18:04.000,231,10973763,14365,0,1755641883,13053.70263665,12.471954840002581,53387.72927808 2025-08-19,22:18:05.000,231,10973710,13965,0,1755641884,13053.729581889995,12.380316150003637,53387.764213680006 2025-08-19,22:18:06.000,231,10973726,14165,0,1755641885,13053.749790819995,12.267530069999339,53387.82011064 2025-08-19,22:18:07.000,231,10973773,14045,0,1755641886,13053.76326344,12.211137030004465,53387.85504624001 2025-08-19,22:18:08.000,231,10973778,14325,0,1755641887,13053.78347237,12.168842250001035,53387.85504624001 2025-08-19,22:18:09.000,231,10973724,13965,0,1755641888,13053.82389023,12.154743990002316,53387.876007599996 2025-08-19,22:18:10.000,231,10973696,14245,0,1755641889,13053.871044399995,12.168842250001035,53387.931904560006 2025-08-19,22:18:11.000,231,10973721,13965,0,1755641890,13053.972089049996,12.133596600004239,53388.043698479996 2025-08-19,22:18:12.000,231,10973758,14085,0,1755641891,13053.992297979996,12.140645730003598,53388.02273712001 2025-08-19,22:18:13.000,231,10973747,14005,0,1755641892,13054.04618846,12.197038769998471,53388.05767272 2025-08-19,22:18:14.000,231,10973751,14125,0,1755641893,13054.106815250001,12.211137030004465,53388.07164696001 2025-08-19,22:18:15.000,231,10973733,14365,0,1755641894,13054.187650970001,12.25343181000062,53388.25331208 2025-08-19,22:18:16.000,231,10973761,14245,0,1755641895,13054.241541449992,12.30277572000341,53388.267286320006 2025-08-19,22:18:17.000,231,10973751,14125,0,1755641896,13054.255014069997,12.366217890004918,53388.32318328 2025-08-19,22:18:18.000,231,10973731,13885,0,1755641897,13054.288695620002,12.415561800000432,53388.365106000005 2025-08-19,22:18:19.000,231,10973705,13925,0,1755641898,13054.288695620002,12.450807450004504,53388.39305448 2025-08-19,22:18:20.000,231,10973742,14245,0,1755641899,13054.241541449992,12.521298749998095,53388.44895144 2025-08-19,22:18:21.000,231,10973727,14045,0,1755641900,13054.201123589992,12.53539701000409,53388.483887040005 2025-08-19,22:18:22.000,231,10973747,13845,0,1755641901,13054.194387279997,12.556544400002167,53388.539784 2025-08-19,22:18:23.000,231,10973774,14285,0,1755641902,13054.140496799992,12.542446140003449,53388.58869384 2025-08-19,22:18:24.000,231,10973725,14045,0,1755641903,13054.100078939991,12.549495270002808,53388.602668080006 2025-08-19,22:18:25.000,231,10973734,14125,0,1755641904,13054.012506909996,12.464905710003222,53388.58869384 2025-08-19,22:18:26.000,231,10973708,14365,0,1755641905,13053.891253329995,12.387365280002996,53388.56773248 2025-08-19,22:18:27.000,231,10973747,14125,0,1755641906,13053.8036813,12.26048093999998,53388.63061656 2025-08-19,22:18:28.000,231,10973747,13885,0,1755641907,13053.648746169994,12.154743990002316,53388.602668080006 2025-08-19,22:18:29.000,231,10973758,13965,0,1755641908,13053.53422889999,12.049007040004653,53388.70747488 2025-08-19,22:18:30.000,231,10973747,13845,0,1755641909,13053.392766389989,11.971466610004427,53388.714461999996 2025-08-19,22:18:31.000,231,10973761,14165,0,1755641910,13053.271512810003,11.837533140002051,53388.77734608 2025-08-19,22:18:32.000,231,10973742,14205,0,1755641911,13053.163731849992,11.767041840001184,53388.83324304 2025-08-19,22:18:33.000,231,10973729,14485,0,1755641912,13053.042478269992,11.654255760004162,53388.868178640005 2025-08-19,22:18:34.000,231,10973713,13805,0,1755641913,13052.914488379996,11.541469679999864,53388.80529456 2025-08-19,22:18:35.000,231,10973722,13965,0,1755641914,13052.80670742,11.478027509998356,53388.8542044 2025-08-19,22:18:36.000,231,10973693,13925,0,1755641915,13052.75955324999,11.463929249999637,53388.87516576 2025-08-19,22:18:37.000,231,10973708,14165,0,1755641916,13052.7258717,11.49212577000435,53388.84023016001 2025-08-19,22:18:38.000,231,10973733,14205,0,1755641917,13052.65850859999,11.513273160002427,53388.868178640005 2025-08-19,22:18:39.000,231,10973724,14125,0,1755641918,13052.64503598,11.527371420001145,53388.882152879996 2025-08-19,22:18:40.000,231,10973719,14165,0,1755641919,13052.59788180999,11.576715330003935,53388.89612712 2025-08-19,22:18:41.000,231,10973679,13805,0,1755641920,13052.56420026,11.61901011000009,53388.79830744 2025-08-19,22:18:42.000,231,10973715,13845,0,1755641921,13052.56420026,11.689501410000958,53388.88914000001 2025-08-19,22:18:53.000,231,10973709,13925,0,1755641932,13052.33516571999,12.189989639999112,53389.203560400005 2025-08-19,22:18:54.000,231,10973709,14525,0,1755641933,13052.213912139989,12.175891380000394,53389.217534639996 2025-08-19,22:18:55.000,231,10973709,14445,0,1755641934,13052.058977009998,12.12654747000488,53389.29439296001 2025-08-19,22:18:56.000,231,10973707,14205,0,1755641935,13051.877096639997,12.12654747000488,53389.29439296001 2025-08-19,22:18:57.000,231,10973691,14205,0,1755641936,13051.816469849997,12.056056170004013,53389.3083672 2025-08-19,22:18:58.000,231,10973747,13885,0,1755641937,13051.735634129996,11.999663130001863,53389.36426416001 2025-08-19,22:18:59.000,231,10973718,14005,0,1755641938,13051.681743649991,11.908024440002919,53389.33631568 2025-08-19,22:19:00.000,231,10973712,14125,0,1755641939,13051.49986327999,11.858680530000129,53389.371251280005 2025-08-19,22:19:01.000,231,10973700,14165,0,1755641940,13051.4459728,11.80228748999798,53389.3782384 2025-08-19,22:19:02.000,231,10973755,14165,0,1755641941,13051.392082319995,11.710648799999035,53389.371251280005 2025-08-19,22:19:03.000,231,10973731,14205,0,1755641942,13051.36513708,11.640157499998168,53389.34330280001 2025-08-19,22:19:04.000,231,10973725,14045,0,1755641943,13051.291037669995,11.611960980000731,53389.35028992 2025-08-19,22:19:05.000,231,10973767,14125,0,1755641944,13051.270828739995,11.506224030003068,53389.35727704 2025-08-19,22:19:06.000,231,10973728,13925,0,1755641945,13051.21693825999,11.428683600002842,53389.39221264001 2025-08-19,22:19:07.000,231,10973755,14165,0,1755641946,13051.189993019994,11.329995780004538,53389.40618688 2025-08-19,22:19:08.000,231,10973753,13885,0,1755641947,13051.189993019994,11.25950448000367,53389.42714824 2025-08-19,22:19:09.000,231,10973713,13925,0,1755641948,13051.189993019994,11.189013180002803,53389.371251280005 2025-08-19,22:19:10.000,231,10973714,14005,0,1755641949,13051.230410879994,11.132620140000654,53389.40618688 2025-08-19,22:19:11.000,231,10973756,13925,0,1755641950,13051.270828739995,11.062128839999787,53389.3782384 2025-08-19,22:19:12.000,231,10973745,14245,0,1755641951,13051.28430136,11.012784930004273,53389.371251280005 2025-08-19,22:19:13.000,231,10973767,14045,0,1755641952,13051.32471922,10.963441020001483,53389.40618688 2025-08-19,22:19:14.000,231,10973738,14085,0,1755641953,13051.36513708,10.977539280000201,53389.3782384 2025-08-19,22:19:15.000,231,10973728,14045,0,1755641954,13051.48639066,10.942293630003405,53389.41317400001 2025-08-19,22:19:16.000,231,10973693,14205,0,1755641955,13051.580698999991,10.935244500004046,53389.40618688 2025-08-19,22:19:17.000,231,10973755,14085,0,1755641956,13051.634589479996,10.935244500004046,53389.39919976 2025-08-19,22:19:18.000,231,10973720,14085,0,1755641957,13051.762579369992,10.85065494000446,53389.385225519996 2025-08-19,22:19:19.000,231,10973750,14285,0,1755641958,13051.890569260002,10.843605809997825,53389.32932856 2025-08-19,22:19:20.000,231,10973730,14085,0,1755641959,13051.984877599993,10.864753200003179,53389.385225519996 2025-08-19,22:19:21.000,231,10973761,13845,0,1755641960,13052.160021659998,10.85770407000382,53389.41317400001 2025-08-19,22:19:22.000,231,10973751,14045,0,1755641961,13052.254329999989,10.928195370004687,53389.371251280005 2025-08-19,22:19:23.000,231,10973767,14045,0,1755641962,13052.301484169999,10.942293630003405,53389.371251280005 2025-08-19,22:19:24.000,231,10973732,14405,0,1755641963,13052.40252882,10.98458840999956,53389.322341440005 2025-08-19,22:19:25.000,231,10973730,14165,0,1755641964,13052.49683715999,11.019834060003632,53389.36426416001 2025-08-19,22:19:26.000,231,10973750,13925,0,1755641965,13052.570936569995,11.097374490003858,53389.33631568 2025-08-19,22:19:27.000,231,10973725,14085,0,1755641966,13052.57767287999,11.090325360004499,53389.322341440005 2025-08-19,22:19:28.000,231,10973745,14125,0,1755641967,13052.61809073999,11.174914920004085,53389.385225519996 2025-08-19,22:19:29.000,231,10973702,14325,0,1755641968,13052.61809073999,11.189013180002803,53389.322341440005 2025-08-19,22:19:30.000,231,10973748,14005,0,1755641969,13052.60461812,11.21016057000088,53389.34330280001 2025-08-19,22:19:31.000,231,10973698,14085,0,1755641970,13052.611354429995,11.238357089998317,53389.30138008 2025-08-19,22:19:32.000,231,10973747,13965,0,1755641971,13052.64503598,11.238357089998317,53389.385225519996 2025-08-19,22:19:33.000,231,10973761,13965,0,1755641972,13052.64503598,11.21720970000024,53389.34330280001 2025-08-19,22:19:34.000,231,10973706,14205,0,1755641973,13052.631563359995,11.174914920004085,53389.35028992 2025-08-19,22:19:35.000,231,10973692,14045,0,1755641974,13052.671981219995,11.090325360004499,53389.35727704 2025-08-19,22:19:36.000,231,10973738,14205,0,1755641975,13052.692190149995,10.970490150000842,53389.29439296001 2025-08-19,22:19:37.000,231,10973720,14085,0,1755641976,13052.78649849,10.885900590001256,53389.28041872 2025-08-19,22:19:38.000,231,10973683,13965,0,1755641977,13052.840388969991,10.80836016000103,53389.28740584 2025-08-19,22:19:39.000,231,10973703,14045,0,1755641978,13052.874070519996,10.667377559999295,53389.22452176001 2025-08-19,22:19:40.000,231,10973697,14005,0,1755641979,13052.975115169997,10.462952790003328,53389.252470240004 2025-08-19,22:19:41.000,231,10973759,14045,0,1755641980,13053.049214580002,10.279675409998163,53389.203560400005 2025-08-19,22:19:42.000,231,10973754,13845,0,1755641981,13053.136786609997,10.096398030000273,53389.25945736 2025-08-19,22:19:43.000,231,10973703,14125,0,1755641982,13053.156995539997,9.906071520003024,53389.21054752 2025-08-19,22:19:44.000,231,10973728,14085,0,1755641983,13053.204149709993,9.680499360001704,53389.273431600006 2025-08-19,22:19:45.000,231,10973725,14085,0,1755641984,13053.305194359993,9.525418500001251,53389.217534639996 2025-08-19,22:19:46.000,231,10973702,14205,0,1755641985,13053.392766389989,9.377386770000157,53389.273431600006 2025-08-19,22:19:47.000,231,10973727,14045,0,1755641986,13053.514019969989,9.292797210000572,53389.3083672 2025-08-19,22:19:48.000,231,10973725,13965,0,1755641987,13053.608328309994,9.194109390002268,53389.21054752 2025-08-19,22:19:49.000,231,10973745,14085,0,1755641988,13053.73631819999,9.165912870004831,53389.31535432001 2025-08-19,22:19:50.000,231,10973750,14085,0,1755641989,13053.79694498999,9.067225049999251,53389.29439296001 2025-08-19,22:19:51.000,231,10973748,13845,0,1755641990,13053.94514381,9.07427417999861,53389.33631568 2025-08-19,22:19:52.000,231,10973741,14285,0,1755641991,13054.093342629996,9.13066722000076,53389.32932856 2025-08-19,22:20:03.000,231,10973682,13845,0,1755642002,13056.168126109995,10.258528020000085,53389.538942160005 2025-08-19,22:20:04.000,231,10973687,14205,0,1755642003,13056.3634791,10.329019320000953,53389.57387776 2025-08-19,22:20:05.000,231,10973707,14245,0,1755642004,13056.545359470001,10.420658009999897,53389.608813360006 2025-08-19,22:20:06.000,231,10973696,14245,0,1755642005,13056.707030910002,10.462952790003328,53389.59483912 2025-08-19,22:20:07.000,231,10973702,14365,0,1755642006,13056.848493420002,10.462952790003328,53389.61580048 2025-08-19,22:20:08.000,231,10973744,14045,0,1755642007,13057.010164859988,10.477051050002046,53389.68567168 2025-08-19,22:20:09.000,231,10973738,14165,0,1755642008,13057.171836299989,10.44885453000461,53389.65073608001 2025-08-19,22:20:10.000,231,10973710,14045,0,1755642009,13057.306562499994,10.44885453000461,53389.657723200005 2025-08-19,22:20:11.000,231,10973726,14285,0,1755642010,13057.45476131999,10.371314100004383,53389.74855576001 2025-08-19,22:20:12.000,231,10973706,14045,0,1755642011,13057.59622382999,10.279675409998163,53389.76951712001 2025-08-19,22:20:13.000,231,10973696,13925,0,1755642012,13057.724213720001,10.22328237000329,53389.74855576001 2025-08-19,22:20:14.000,231,10973706,14085,0,1755642013,13057.865676230002,10.096398030000273,53389.76951712001 2025-08-19,22:20:15.000,231,10973754,14285,0,1755642014,13058.020611359992,10.032955859998765,53389.83938832 2025-08-19,22:20:16.000,231,10973709,14005,0,1755642015,13058.215964349998,9.913120650002384,53389.888298159996 2025-08-19,22:20:17.000,231,10973720,13925,0,1755642016,13058.350690549989,9.821481960003439,53389.93022088 2025-08-19,22:20:18.000,231,10973739,14125,0,1755642017,13058.51236198999,9.743941530003212,53390.01406632001 2025-08-19,22:20:19.000,231,10973718,14205,0,1755642018,13058.69424235999,9.673450230002345,53390.02804056 2025-08-19,22:20:20.000,231,10973687,13925,0,1755642019,13058.82223225,9.567713280004682,53390.0769504 2025-08-19,22:20:21.000,231,10973688,14165,0,1755642020,13059.004112620001,9.447878070001025,53390.2166928 2025-08-19,22:20:22.000,231,10973732,14245,0,1755642021,13059.105157270002,9.391485029998876,53390.18175720001 2025-08-19,22:20:23.000,231,10973765,14005,0,1755642022,13059.246619780002,9.243453299997782,53390.18175720001 2025-08-19,22:20:24.000,231,10973725,14045,0,1755642023,13059.361137049993,9.201158520001627,53390.30752536 2025-08-19,22:20:25.000,231,10973744,13885,0,1755642024,13059.529544799989,9.158863739998196,53390.426306400004 2025-08-19,22:20:26.000,231,10973684,13885,0,1755642025,13059.65079837999,9.102470700003323,53390.41931928001 2025-08-19,22:20:27.000,231,10973738,13925,0,1755642026,13059.77878827,9.102470700003323,53390.48220336 2025-08-19,22:20:28.000,231,10973730,13885,0,1755642027,13059.886569229995,9.031979400002456,53390.58002304 2025-08-19,22:20:29.000,231,10973743,13845,0,1755642028,13059.99435018999,9.024930270003097,53390.72675256 2025-08-19,22:20:30.000,231,10973733,14045,0,1755642029,13060.068449599996,8.961488100001588,53390.71976544 2025-08-19,22:20:31.000,231,10973757,13885,0,1755642030,13060.115603769991,8.968537230000948,53390.761688160004 2025-08-19,22:20:32.000,231,10973711,13965,0,1755642031,13060.203175800001,8.968537230000948,53390.87348208001 2025-08-19,22:20:33.000,231,10973776,13965,0,1755642032,13060.223384730001,9.003782879997743,53390.86649496 2025-08-19,22:20:34.000,231,10973749,14045,0,1755642033,13060.257066279992,9.017881140003738,53390.90841768 2025-08-19,22:20:35.000,231,10973775,13885,0,1755642034,13060.243593660001,9.039028530001815,53390.92239192001 2025-08-19,22:20:36.000,231,10973770,13965,0,1755642035,13060.236857349992,9.07427417999861,53390.978288880004 2025-08-19,22:20:37.000,231,10973703,13965,0,1755642036,13060.142549010001,9.053126790000533,53391.04117296001 2025-08-19,22:20:38.000,231,10973710,14085,0,1755642037,13060.135812699991,9.08132330999797,53391.09008280001 2025-08-19,22:20:39.000,231,10973730,14125,0,1755642038,13060.08192222,9.13066722000076,53391.0551472 2025-08-19,22:20:40.000,231,10973729,13925,0,1755642039,13060.05497697999,9.158863739998196,53391.07610856 2025-08-19,22:20:41.000,231,10973743,14045,0,1755642040,13060.06171329,9.158863739998196,53391.15995400001 2025-08-19,22:20:42.000,231,10973744,14125,0,1755642041,13060.048240669996,9.18001113000355,53391.18790248001 2025-08-19,22:20:43.000,231,10973745,14085,0,1755642042,13060.095394839991,9.229355039999064,53391.23681232001 2025-08-19,22:20:44.000,231,10973714,14085,0,1755642043,13060.04150436,9.236404169998423,53391.264760800004 2025-08-19,22:20:45.000,231,10973697,14085,0,1755642044,13059.987613879995,9.215256780000345,53391.27873504001 2025-08-19,22:20:46.000,231,10973741,14045,0,1755642045,13059.99435018999,9.264600690003135,53391.285722160006 2025-08-19,22:20:47.000,231,10973752,14125,0,1755642046,13059.947196019995,9.229355039999064,53391.313670640004 2025-08-19,22:20:48.000,231,10973742,14005,0,1755642047,13059.91351446999,9.278698950001854,53391.285722160006 2025-08-19,22:20:49.000,231,10973713,14125,0,1755642048,13059.87983292,9.278698950001854,53391.27174792 2025-08-19,22:20:50.000,231,10973730,13965,0,1755642049,13059.785524579995,9.271649820002494,53391.264760800004 2025-08-19,22:20:51.000,231,10973790,14125,0,1755642050,13059.75857934,9.250502430004417,53391.25078656 2025-08-19,22:20:52.000,231,10973708,13925,0,1755642051,13059.644062069994,9.243453299997782,53391.35559336001 2025-08-19,22:20:53.000,231,10973755,14085,0,1755642052,13059.583435279994,9.18001113000355,53391.37655472001 2025-08-19,22:20:54.000,231,10973708,13845,0,1755642053,13059.529544799989,9.165912870004831,53391.334632000006 2025-08-19,22:20:55.000,231,10973710,13925,0,1755642054,13059.441972769993,9.151814609998837,53391.334632000006 2025-08-19,22:20:56.000,231,10973781,13885,0,1755642055,13059.347664430003,9.151814609998837,53391.39751608 2025-08-19,22:20:57.000,231,10973689,14085,0,1755642056,13059.280301329993,9.102470700003323,53391.41847744 2025-08-19,22:20:58.000,231,10973779,14085,0,1755642057,13059.199465609992,9.060175919999892,53391.44642592001 2025-08-19,22:20:59.000,231,10973752,14045,0,1755642058,13059.132102509997,9.046077660001174,53391.47437440001 2025-08-19,22:21:00.000,231,10973699,14285,0,1755642059,13059.105157270002,9.024930270003097,53391.48834864 2025-08-19,22:21:01.000,231,10973729,14165,0,1755642060,13059.071475719997,8.982635489999666,53391.55821984 2025-08-19,22:21:02.000,231,10973700,13845,0,1755642061,13059.064739410001,8.968537230000948,53391.551232720005 2025-08-19,22:21:03.000,231,10973693,14405,0,1755642062,13059.051266789997,9.017881140003738,53391.56520696 2025-08-19,22:21:04.000,231,10973726,13965,0,1755642063,13059.037794169992,9.046077660001174,53391.57219408001 2025-08-19,22:21:05.000,231,10973776,13845,0,1755642064,13059.037794169992,9.060175919999892,53391.56520696 2025-08-19,22:21:06.000,231,10973729,14085,0,1755642065,13059.098420959992,9.095421570003964,53391.56520696 2025-08-19,22:21:07.000,231,10973691,13885,0,1755642066,13059.132102509997,9.08132330999797,53391.65603952 2025-08-19,22:21:08.000,231,10973700,14285,0,1755642067,13059.125366200002,9.095421570003964,53391.67700088 2025-08-19,22:21:09.000,231,10973764,14205,0,1755642068,13059.212938229997,9.13066722000076,53391.77482056 2025-08-19,22:21:10.000,231,10973711,13885,0,1755642069,13059.260092399993,9.165912870004831,53391.70494936 2025-08-19,22:21:11.000,231,10973774,13805,0,1755642070,13059.320719189993,9.187060260002909,53391.77482056 2025-08-19,22:21:12.000,231,10973658,14245,0,1755642071,13059.354400739998,9.278698950001854,53391.83071752001 2025-08-19,22:21:13.000,231,10973680,14045,0,1755642072,13059.388082289988,9.285748080001213,53391.79578192 2025-08-19,22:21:14.000,231,10973760,13725,0,1755642073,13059.374609669998,9.320993729998008,53391.87962736001 2025-08-19,22:21:15.000,231,10973706,14005,0,1755642074,13059.327455500003,9.398534159998235,53391.90058872 2025-08-19,22:21:16.000,231,10973756,14085,0,1755642075,13059.320719189993,9.454927200000384,53391.97744704001 2025-08-19,22:21:17.000,231,10973749,14165,0,1755642076,13059.313982879998,9.560664149998047,53391.984434160004 2025-08-19,22:21:18.000,231,10973695,13925,0,1755642077,13059.253356089997,9.617057190000196,53392.01238264 2025-08-19,22:21:19.000,231,10973718,13965,0,1755642078,13059.206201920002,9.687548490001063,53391.97045992 2025-08-19,22:21:20.000,231,10973730,13885,0,1755642079,13059.219674539992,9.750990660002572,53392.033344 2025-08-19,22:21:21.000,231,10973698,13925,0,1755642080,13059.246619780002,9.750990660002572,53392.08924096 2025-08-19,22:21:22.000,231,10973776,13885,0,1755642081,13059.219674539992,9.75803979000193,53392.124176560006 2025-08-19,22:21:23.000,231,10973747,13885,0,1755642082,13059.212938229997,9.729843270004494,53392.06129248 2025-08-19,22:21:24.000,231,10973752,13885,0,1755642083,13059.260092399993,9.736892400003853,53392.08924096 2025-08-19,22:21:25.000,231,10973713,14005,0,1755642084,13059.293773949998,9.70869587999914,53392.11020232 2025-08-19,22:21:26.000,231,10973733,14005,0,1755642085,13059.287037640002,9.652302840004268,53392.13116368 2025-08-19,22:21:27.000,231,10973698,14085,0,1755642086,13059.320719189993,9.617057190000196,53392.16609928001 2025-08-19,22:21:28.000,231,10973718,13885,0,1755642087,13059.287037640002,9.602958930001478,53392.19404776001 2025-08-19,22:21:29.000,231,10973712,14085,0,1755642088,13059.226410850002,9.497221980003815,53392.13116368 2025-08-19,22:21:30.000,231,10973688,13885,0,1755642089,13059.152311439997,9.469025459999102,53392.221996240005 2025-08-19,22:21:31.000,231,10973722,14285,0,1755642090,13059.111893579997,9.384435899999517,53392.18706064 2025-08-19,22:21:32.000,231,10973692,14245,0,1755642091,13059.058003099992,9.370337640000798,53392.19404776001 2025-08-19,22:21:33.000,231,10973720,14085,0,1755642092,13059.044530480001,9.264600690003135,53392.221996240005 2025-08-19,22:21:34.000,231,10973758,13925,0,1755642093,13058.990639999996,9.222305909999704,53392.21500912001 2025-08-19,22:21:35.000,231,10973727,14045,0,1755642094,13058.997376309992,9.18001113000355,53392.26391896001 2025-08-19,22:21:36.000,231,10973689,14205,0,1755642095,13059.010848929996,9.1236180900014,53392.29885456 2025-08-19,22:21:37.000,231,10973737,14245,0,1755642096,13059.010848929996,9.13066722000076,53392.2778932 2025-08-19,22:21:38.000,231,10973763,13925,0,1755642097,13059.004112620001,9.095421570003964,53392.291867440006 2025-08-19,22:21:39.000,231,10973716,13805,0,1755642098,13059.071475719997,9.095421570003964,53392.270906080004 2025-08-19,22:21:40.000,231,10973717,13645,0,1755642099,13059.098420959992,9.13066722000076,53392.319815920004 2025-08-19,22:21:41.000,231,10973661,13885,0,1755642100,13059.125366200002,9.17296200000419,53392.30584168 2025-08-19,22:21:42.000,231,10973690,13805,0,1755642101,13059.152311439997,9.229355039999064,53392.32680304 2025-08-19,22:21:43.000,231,10973698,13965,0,1755642102,13059.125366200002,9.243453299997782,53392.37571288 2025-08-19,22:21:44.000,231,10973704,13965,0,1755642103,13059.159047749992,9.285748080001213,53392.31282880001 2025-08-19,22:21:45.000,231,10973696,13925,0,1755642104,13059.206201920002,9.335091990004003,53392.38270000001 2025-08-19,22:21:46.000,231,10973687,13645,0,1755642105,13059.334191809998,9.377386770000157,53392.41064848001 2025-08-19,22:21:47.000,231,10973692,13805,0,1755642106,13059.388082289988,9.370337640000798,53392.46654544 2025-08-19,22:21:48.000,231,10973721,14085,0,1755642107,13059.448709079988,9.454927200000384,53392.508468160006 2025-08-19,22:21:49.000,231,10973677,14125,0,1755642108,13059.475654319998,9.447878070001025,53392.50148104001 2025-08-19,22:21:50.000,231,10973712,14005,0,1755642109,13059.543017419994,9.476074589998461,53392.58532648 2025-08-19,22:21:51.000,231,10973705,14245,0,1755642110,13059.596907899999,9.518369370001892,53392.61327496 2025-08-19,22:21:52.000,231,10973723,14045,0,1755642111,13059.67100730999,9.525418500001251,53392.655197680004 2025-08-19,22:21:53.000,231,10973708,13885,0,1755642112,13059.75184302999,9.553615019998688,53392.69013328 2025-08-19,22:21:54.000,231,10973724,13965,0,1755642113,13059.825942439995,9.518369370001892,53392.68314616 2025-08-19,22:21:55.000,231,10973699,14125,0,1755642114,13059.866360299995,9.53951675999997,53392.843849920006 2025-08-19,22:21:56.000,231,10973729,13965,0,1755642115,13059.96066864,9.518369370001892,53392.87878552 2025-08-19,22:21:57.000,231,10973703,14045,0,1755642116,13059.98087757,9.454927200000384,53392.85083704 2025-08-19,22:21:58.000,231,10973655,13885,0,1755642117,13059.98087757,9.398534159998235,53392.98359232001 2025-08-19,22:21:59.000,231,10973680,14045,0,1755642118,13059.99435018999,9.335091990004003,53392.962630960006 2025-08-19,22:22:00.000,231,10973690,14245,0,1755642119,13059.94045971,9.278698950001854,53392.92769536 2025-08-19,22:22:01.000,231,10973646,14205,0,1755642120,13059.87983292,9.215256780000345,53393.011540800006 2025-08-19,22:22:02.000,231,10973651,13965,0,1755642121,13059.81920613,9.1236180900014,53392.94865672 2025-08-19,22:22:03.000,231,10973696,14125,0,1755642122,13059.79226088999,9.088372440004605,53393.0464764 2025-08-19,22:22:04.000,231,10973726,14085,0,1755642123,13059.77878827,9.053126790000533,53393.05346352001 2025-08-19,22:22:05.000,231,10973711,13965,0,1755642124,13059.75857934,9.010832010004378,53393.060450640005 2025-08-19,22:22:06.000,231,10973703,13965,0,1755642125,13059.73837041,8.94738984000287,53393.07442488 2025-08-19,22:22:07.000,231,10973706,13885,0,1755642126,13059.71816148,8.855751150003925,53393.08141200001 2025-08-19,22:22:08.000,231,10973662,13805,0,1755642127,13059.785524579995,8.813456370000495,53393.19320592 2025-08-19,22:22:09.000,231,10973735,13925,0,1755642128,13059.79226088999,8.778210720003699,53393.22115440001 2025-08-19,22:22:10.000,231,10973734,14005,0,1755642129,13059.785524579995,8.728866810000909,53393.20019304001 2025-08-19,22:22:11.000,231,10973716,13965,0,1755642130,13059.7989972,8.707719420002832,53393.25609 2025-08-19,22:22:12.000,231,10973751,13765,0,1755642131,13059.85288767999,8.728866810000909,53393.24910288001 2025-08-19,22:22:13.000,231,10973709,13765,0,1755642132,13059.87309660999,8.707719420002832,53393.23512864 2025-08-19,22:22:14.000,231,10973694,13765,0,1755642133,13059.91351446999,8.679522899998119,53393.28403848 2025-08-19,22:22:15.000,231,10973714,13845,0,1755642134,13059.99435018999,8.644277250001323,53393.298012720006 2025-08-19,22:22:16.000,231,10973731,13805,0,1755642135,13060.075185909991,8.601982469997893,53393.33294832 2025-08-19,22:22:17.000,231,10973722,13885,0,1755642136,13060.189703179996,8.531491170004301,53393.31897408001 2025-08-19,22:22:18.000,231,10973717,14125,0,1755642137,13060.284011520002,8.383459440003207,53393.31198696 2025-08-19,22:22:19.000,231,10973691,13845,0,1755642138,13060.418737719992,8.305919010002981,53393.37487104 2025-08-19,22:22:20.000,231,10973674,14165,0,1755642139,13060.593881779998,8.12969076000445,53393.346922560006 2025-08-19,22:22:21.000,231,10973704,14045,0,1755642140,13060.721871669994,8.002806420001434,53393.38884528001 2025-08-19,22:22:22.000,231,10973719,14045,0,1755642141,13060.87007048999,7.875922079998418,53393.38884528001 2025-08-19,22:22:23.000,231,10973712,13885,0,1755642142,13061.03847824,7.692644700000528,53393.43775512001 2025-08-19,22:22:24.000,231,10973735,13885,0,1755642143,13061.206885989995,7.565760360004788,53393.43775512001 2025-08-19,22:22:25.000,231,10973718,14085,0,1755642144,13061.415711599991,7.481170799997926,53393.43775512001 2025-08-19,22:22:26.000,231,10973699,14325,0,1755642145,13061.584119350002,7.333139070004108,53393.430768 2025-08-19,22:22:27.000,231,10973682,14005,0,1755642146,13061.759263409993,7.2344512499985285,53393.40980664 2025-08-19,22:22:28.000,231,10973690,13965,0,1755642147,13061.920934849994,7.135763430000225,53393.40281952 2025-08-19,22:22:29.000,231,10973727,14125,0,1755642148,13062.062397359994,7.051173870000639,53393.33993544001 2025-08-19,22:22:30.000,231,10973702,14205,0,1755642149,13062.325113449995,7.0229773500032024,53393.43775512001 2025-08-19,22:22:31.000,231,10973671,14085,0,1755642150,13062.493521199991,6.99478082999849,53393.40281952 2025-08-19,22:22:32.000,231,10973718,13965,0,1755642151,13062.722555740002,6.952486050002335,53393.45871648001 2025-08-19,22:22:33.000,231,10973727,14165,0,1755642152,13062.985271830003,6.959535180001694,53393.50762632001 2025-08-19,22:22:34.000,231,10973719,14085,0,1755642153,13063.221042679994,6.959535180001694,53393.53557480001 2025-08-19,22:22:35.000,231,10973694,14045,0,1755642154,13063.463549839995,6.945436920002976,53393.54256192 2025-08-19,22:22:36.000,231,10973693,14125,0,1755642155,13063.712793309991,6.959535180001694,53393.612433120004 2025-08-19,22:22:37.000,231,10973694,14045,0,1755642156,13063.914882609992,6.931338660004258,53393.64736872 2025-08-19,22:22:38.000,231,10973680,14005,0,1755642157,13064.137180839993,6.931338660004258,53393.6403816 2025-08-19,22:22:39.000,231,10973699,14085,0,1755642158,13064.346006449989,6.9242895300048986,53393.77313688001 2025-08-19,22:22:40.000,231,10973742,14085,0,1755642159,13064.50767788999,6.952486050002335,53393.8150596 2025-08-19,22:22:41.000,231,10973684,14205,0,1755642160,13064.65587671,6.896093010000186,53393.898905040005 2025-08-19,22:22:42.000,231,10973740,14205,0,1755642161,13064.81081183999,6.853798230004031,53393.91986640001 2025-08-19,22:22:43.000,231,10973733,13885,0,1755642162,13064.945538039996,6.86084736000339,53393.968776240006 2025-08-19,22:22:44.000,231,10973700,14245,0,1755642163,13065.120682100001,6.853798230004031,53394.04563456 2025-08-19,22:22:45.000,231,10973719,14205,0,1755642164,13065.201517820002,6.832650839998678,53394.10153152 2025-08-19,22:22:46.000,231,10973721,14005,0,1755642165,13065.376661879993,6.804454320001241,53394.12249288 2025-08-19,22:22:47.000,231,10973727,13805,0,1755642166,13065.511388079998,6.7621595399978105,53394.15044136 2025-08-19,22:22:48.000,231,10973736,14405,0,1755642167,13065.625905349989,6.748061279999092,53394.21332544 2025-08-19,22:22:49.000,231,10973700,14045,0,1755642168,13065.733686309999,6.691668240004219,53394.22729968001 2025-08-19,22:22:50.000,231,10973739,13885,0,1755642169,13065.80778571999,6.663471719999507,53394.3390936 2025-08-19,22:22:51.000,231,10973703,14165,0,1755642170,13065.881885129995,6.663471719999507,53394.36704208 2025-08-19,22:22:52.000,231,10973689,13925,0,1755642171,13065.93577561,6.677569979998225,53394.38800344 2025-08-19,22:22:53.000,231,10973740,14205,0,1755642172,13065.942511919995,6.600029549997998,53394.42992616 2025-08-19,22:22:54.000,231,10973705,13885,0,1755642173,13066.03682026,6.550685640002484,53394.46486176001 2025-08-19,22:22:55.000,231,10973701,13885,0,1755642174,13066.043556569995,6.508390859999054,53394.48582312 2025-08-19,22:22:56.000,231,10973731,13925,0,1755642175,13066.09071073999,6.437899559998186,53394.50678448 2025-08-19,22:22:57.000,231,10973727,14085,0,1755642176,13066.11091966999,6.416752170000109,53394.54172008001 2025-08-19,22:22:58.000,231,10973690,14205,0,1755642177,13066.144601219996,6.374457390003954,53394.53473296 2025-08-19,22:22:59.000,231,10973730,14045,0,1755642178,13066.11091966999,6.289867830004368,53394.520758720006 2025-08-19,22:23:00.000,231,10973700,13645,0,1755642179,13066.104183359996,6.268720439999015,53394.53473296 2025-08-19,22:23:01.000,231,10973730,14165,0,1755642180,13066.13786491,6.198229139998148,53394.49281024001 2025-08-19,22:23:02.000,231,10973734,13805,0,1755642181,13066.225436939996,6.148885230002634,53394.499797360004 2025-08-19,22:23:03.000,231,10973714,13725,0,1755642182,13066.299536350001,6.078393930001766,53394.471848880006 2025-08-19,22:23:04.000,231,10973668,13925,0,1755642183,13066.481416720002,6.0290500199989765,53394.450887520004 2025-08-19,22:23:05.000,231,10973723,13765,0,1755642184,13066.589197679998,5.9797061100034625,53394.43691328 2025-08-19,22:23:06.000,231,10973682,13845,0,1755642185,13066.737396499993,5.895116550003877,53394.450887520004 2025-08-19,22:23:07.000,231,10973687,13965,0,1755642186,13066.919276869994,5.895116550003877,53394.4089648 2025-08-19,22:23:08.000,231,10973681,13965,0,1755642187,13067.09442093,5.902165680003236,53394.38800344 2025-08-19,22:23:09.000,231,10973728,13845,0,1755642188,13067.303246539996,5.909214810002595,53394.37402920001 2025-08-19,22:23:10.000,231,10973692,13805,0,1755642189,13067.505335839996,5.9233130700013135,53394.332106480004 2025-08-19,22:23:11.000,231,10973691,14045,0,1755642190,13067.707425139997,5.9233130700013135,53394.283196640004 2025-08-19,22:23:12.000,231,10973740,14165,0,1755642191,13067.922987059988,5.845772640001087,53394.332106480004 2025-08-19,22:23:13.000,231,10973746,13925,0,1755642192,13068.044240639989,5.803477859997656,53394.31813224 2025-08-19,22:23:14.000,231,10973690,14045,0,1755642193,13068.172230529999,5.761183080001501,53394.27620952001 2025-08-19,22:23:15.000,231,10973718,14205,0,1755642194,13068.31369304,5.704790039999352,53394.32511936001 2025-08-19,22:23:16.000,231,10973741,13845,0,1755642195,13068.381056139995,5.634298739998485,53394.32511936001 2025-08-19,22:23:17.000,231,10973704,14045,0,1755642196,13068.44841923999,5.54266004999954,53394.31114512 2025-08-19,22:23:18.000,231,10973655,13805,0,1755642197,13068.482100789995,5.479217879998032,53394.31813224 2025-08-19,22:23:19.000,231,10973727,14205,0,1755642198,13068.53599127,5.422824840003159,53394.38101632 2025-08-19,22:23:20.000,231,10973715,13805,0,1755642199,13068.610090679991,5.387579189999087,53394.38800344 2025-08-19,22:23:21.000,231,10973676,13925,0,1755642200,13068.711135329992,5.338235280003573,53394.39499056001 2025-08-19,22:23:22.000,231,10973695,14005,0,1755642201,13068.791971049992,5.338235280003573,53394.34608072001 2025-08-19,22:23:23.000,231,10973708,13725,0,1755642202,13068.919960940002,5.324137020004855,53394.36704208 2025-08-19,22:23:24.000,231,10973727,14085,0,1755642203,13069.101841309988,5.338235280003573,53394.3390936 2025-08-19,22:23:25.000,231,10973728,14005,0,1755642204,13069.330875849999,5.373480930000369,53394.29717088001 2025-08-19,22:23:26.000,231,10973716,13805,0,1755642205,13069.57338301,5.373480930000369,53394.304158000006 2025-08-19,22:23:27.000,231,10973715,14045,0,1755642206,13069.8360991,5.373480930000369,53394.32511936001 2025-08-19,22:23:28.000,231,10973694,13805,0,1755642207,13070.098815190002,5.387579189999087,53394.332106480004 2025-08-19,22:23:29.000,231,10973733,13805,0,1755642208,13070.341322349988,5.394628319998446,53394.31114512 2025-08-19,22:23:30.000,231,10973731,13845,0,1755642209,13070.58382950999,5.380530059999728,53394.36005496 2025-08-19,22:23:31.000,231,10973646,13965,0,1755642210,13070.84654559999,5.274793110002065,53394.401977680005 2025-08-19,22:23:32.000,231,10973683,14045,0,1755642211,13071.05537121,5.211350940000557,53394.401977680005 2025-08-19,22:23:33.000,231,10973774,14005,0,1755642212,13071.257460510002,5.147908769999049,53394.44390040001 2025-08-19,22:23:34.000,231,10973670,14005,0,1755642213,13071.452813499993,5.098564860003535,53394.46486176001 2025-08-19,22:23:35.000,231,10973733,13965,0,1755642214,13071.621221249989,4.978729649999877,53394.520758720006 2025-08-19,22:23:36.000,231,10973709,13765,0,1755642215,13071.749211139999,4.858894440003496,53394.520758720006 2025-08-19,22:23:37.000,231,10973716,13885,0,1755642216,13071.85025579,4.753157489998557,53394.59062992001 2025-08-19,22:23:38.000,231,10973730,13685,0,1755642217,13071.978245679995,4.661518799999612,53394.63255264001 2025-08-19,22:23:39.000,231,10973721,13765,0,1755642218,13072.119708189995,4.626273150002817,53394.69543672 2025-08-19,22:23:40.000,231,10973710,13885,0,1755642219,13072.207280219991,4.54873272000259,53394.737359440005 2025-08-19,22:23:41.000,231,10973686,13885,0,1755642220,13072.321797489996,4.555781850001949,53394.76530792 2025-08-19,22:23:42.000,231,10973760,13885,0,1755642221,13072.422842139997,4.534634460003872,53394.82120488 2025-08-19,22:23:43.000,231,10973684,14005,0,1755642222,13072.544095719997,4.583978369999386,53394.82120488 2025-08-19,22:23:44.000,231,10973737,13925,0,1755642223,13072.672085609993,4.605125760004739,53394.807230640006 2025-08-19,22:23:45.000,231,10973750,14405,0,1755642224,13072.793339189993,4.696764450003684,53394.91203744 2025-08-19,22:23:46.000,231,10973731,13965,0,1755642225,13072.98195586999,4.816599660000065,53394.93998592 2025-08-19,22:23:47.000,231,10973726,14005,0,1755642226,13073.12341837999,4.90823834999901,53394.96094728 2025-08-19,22:23:48.000,231,10973708,13845,0,1755642227,13073.338980299995,5.063319209999463,53394.98190864 2025-08-19,22:23:49.000,231,10973717,13885,0,1755642228,13073.568014839992,5.225449199999275,53395.023831360006 2025-08-19,22:23:50.000,231,10973709,14085,0,1755642229,13073.823994619997,5.4016774499978055,53395.04479272001 2025-08-19,22:23:51.000,231,10973745,13965,0,1755642230,13074.079974399989,5.563807440004894,53395.04479272001 2025-08-19,22:23:52.000,231,10973755,13965,0,1755642231,13074.42352620999,5.718888299998071,53395.15658664 2025-08-19,22:23:53.000,231,10973721,13845,0,1755642232,13074.618879199996,5.909214810002595,53395.191522240006 2025-08-19,22:23:54.000,231,10973725,13885,0,1755642233,13074.881595289997,6.043148279997695,53395.26139344001 2025-08-19,22:23:55.000,231,10973737,13845,0,1755642234,13075.137575070003,6.162983490001352,53395.28235480001 2025-08-19,22:23:56.000,231,10973697,14005,0,1755642235,13075.407027469999,6.282818699997733,53395.37318736 2025-08-19,22:23:57.000,231,10973731,14325,0,1755642236,13075.64279831999,6.430850429998827,53395.408122960005 2025-08-19,22:23:58.000,231,10973689,14325,0,1755642237,13075.905514409991,6.5013417299996945,53395.47100704001 2025-08-19,22:23:59.000,231,10973674,14005,0,1755642238,13076.127812639992,6.571833030000562,53395.575813840005 2025-08-19,22:24:00.000,231,10973741,13925,0,1755642239,13076.329901939993,6.621176940003352,53395.68062064 2025-08-19,22:24:01.000,231,10973721,14085,0,1755642240,13076.531991239994,6.663471719999507,53395.743504720005 2025-08-19,22:24:02.000,231,10973747,13965,0,1755642241,13076.653244819994,6.649373460000788,53395.81337592001 2025-08-19,22:24:03.000,231,10973736,14125,0,1755642242,13076.76102577999,6.628226070002711,53395.862285760006 2025-08-19,22:24:04.000,231,10973709,14245,0,1755642243,13076.84859781,6.600029549997998,53395.90420848001 2025-08-19,22:24:05.000,231,10973714,13965,0,1755642244,13076.875543049995,6.529538250004407,53395.99504104 2025-08-19,22:24:06.000,231,10973728,14125,0,1755642245,13076.92269721999,6.466096080002899,53396.06491224 2025-08-19,22:24:07.000,231,10973668,14245,0,1755642246,13076.976587699995,6.3462608699992415,53396.16273192 2025-08-19,22:24:08.000,231,10973678,14045,0,1755642247,13077.00353293999,6.261671309999656,53396.21862888001 2025-08-19,22:24:09.000,231,10973724,13845,0,1755642248,13077.00353293999,6.170032620000711,53396.27452584 2025-08-19,22:24:10.000,231,10973718,14125,0,1755642249,13077.07089604,6.141836100003275,53396.39330688 2025-08-19,22:24:11.000,231,10973688,14245,0,1755642250,13077.104577589991,6.007902630000899,53396.45619096001 2025-08-19,22:24:12.000,231,10973694,13925,0,1755642251,13077.144995449991,5.965607850004744,53396.48413944001 2025-08-19,22:24:13.000,231,10973711,14125,0,1755642252,13077.198885929996,5.895116550003877,53396.59593336 2025-08-19,22:24:14.000,231,10973740,14045,0,1755642253,13077.259512719997,5.881018289997883,53396.62388184001 2025-08-19,22:24:15.000,231,10973762,13965,0,1755642254,13077.353821060002,5.881018289997883,53396.65881744 2025-08-19,22:24:16.000,231,10973703,13965,0,1755642255,13077.468338329993,5.916263940001954,53396.749650000005 2025-08-19,22:24:17.000,231,10973729,13965,0,1755642256,13077.555910360003,5.937411330000032,53396.81253408001 2025-08-19,22:24:18.000,231,10973703,13965,0,1755642257,13077.670427629993,6.00085350000154,53396.924328 2025-08-19,22:24:19.000,231,10973712,13725,0,1755642258,13077.771472279994,6.071344800002407,53397.02214768 2025-08-19,22:24:20.000,231,10973728,13885,0,1755642259,13077.83883537999,6.162983490001352,53397.04310904 2025-08-19,22:24:21.000,231,10973730,13845,0,1755642260,13077.852307999994,6.303966090003087,53397.16189008 2025-08-19,22:24:22.000,231,10973706,14045,0,1755642261,13077.93988002999,6.423801299999468,53397.11298024 2025-08-19,22:24:23.000,231,10973707,14045,0,1755642262,13078.013979439995,6.592980419998639,53397.23176128 2025-08-19,22:24:24.000,231,10973758,13965,0,1755642263,13078.10155146999,6.733963020000374,53397.301632480005 2025-08-19,22:24:25.000,231,10973763,13925,0,1755642264,13078.175650879995,6.839699969998037,53397.3784908 2025-08-19,22:24:26.000,231,10973731,14045,0,1755642265,13078.18238718999,6.966584310001053,53397.469323360005 2025-08-19,22:24:27.000,231,10973747,14005,0,1755642266,13078.20933243,7.065272129999357,53397.47631048 2025-08-19,22:24:28.000,231,10973688,13925,0,1755642267,13078.16891457,7.192156470002374,53397.57413016 2025-08-19,22:24:29.000,231,10973715,13805,0,1755642268,13078.14870564,7.241500379997888,53397.67194984 2025-08-19,22:24:30.000,231,10973722,14005,0,1755642269,13078.02071574999,7.319040809998114,53397.74880816001 2025-08-19,22:24:31.000,231,10973701,14045,0,1755642270,13077.885989549999,7.368384720000904,53397.7627824 2025-08-19,22:24:32.000,231,10973680,14245,0,1755642271,13077.764735969999,7.481170799997926,53397.8326536 2025-08-19,22:24:33.000,231,10973679,14085,0,1755642272,13077.596328219988,7.530514710000716,53397.8326536 2025-08-19,22:24:34.000,231,10973738,13685,0,1755642273,13077.360557369997,7.650349920004373,53397.8326536 2025-08-19,22:24:35.000,231,10973694,13805,0,1755642274,13077.185413309991,7.777234260000114,53397.874576320006 2025-08-19,22:24:36.000,231,10973728,13725,0,1755642275,13076.98332400999,7.85477469000034,53397.93047328 2025-08-19,22:24:37.000,231,10973746,13965,0,1755642276,13076.80144363999,7.939364249999926,53397.96540888001 2025-08-19,22:24:38.000,231,10973680,14045,0,1755642277,13076.626299579999,8.03100293999887,53397.874576320006 2025-08-19,22:24:39.000,231,10973712,13685,0,1755642278,13076.491573379993,8.115592499998456,53397.86758920001 2025-08-19,22:24:40.000,231,10973726,14005,0,1755642279,13076.296220390002,8.143789020003169,53397.94444752001 2025-08-19,22:24:41.000,231,10973700,14045,0,1755642280,13076.215384670002,8.214280320004036,53397.874576320006 2025-08-19,22:24:42.000,231,10973683,14005,0,1755642281,13076.073922160002,8.305919010002981,53397.874576320006 2025-08-19,22:24:43.000,231,10973735,13885,0,1755642282,13075.959404889996,8.418705090000003,53397.83964072 2025-08-19,22:24:44.000,231,10973723,14085,0,1755642283,13075.878569169996,8.48919639000087,53397.88156344 2025-08-19,22:24:45.000,231,10973642,13765,0,1755642284,13075.79099714,8.594933339998533,53397.88855056 2025-08-19,22:24:46.000,231,10973701,13885,0,1755642285,13075.71016142,8.686572030004754,53397.86758920001 2025-08-19,22:24:47.000,231,10973682,13965,0,1755642286,13075.68321617999,8.742965069999627,53397.90951192 2025-08-19,22:24:48.000,231,10973724,13765,0,1755642287,13075.68321617999,8.778210720003699,53397.874576320006 2025-08-19,22:24:49.000,231,10973651,13965,0,1755642288,13075.737106659995,8.813456370000495,53397.86758920001 2025-08-19,22:24:50.000,231,10973698,13845,0,1755642289,13075.757315589995,8.820505499999854,53397.88156344 2025-08-19,22:24:51.000,231,10973741,14085,0,1755642290,13075.76405189999,8.806407240001136,53397.86758920001 2025-08-19,22:24:52.000,231,10973727,13685,0,1755642291,13075.70342510999,8.728866810000909,53397.93047328 2025-08-19,22:24:53.000,231,10973717,14085,0,1755642292,13075.615853079995,8.693621160004113,53397.95143464 2025-08-19,22:24:54.000,231,10973704,13725,0,1755642293,13075.54175366999,8.601982469997893,53397.91649904001 2025-08-19,22:24:55.000,231,10973728,14045,0,1755642294,13075.447445329999,8.49624552000023,53397.93047328 2025-08-19,22:24:56.000,231,10973681,14205,0,1755642295,13075.326191749999,8.404606830001285,53397.89553768001 2025-08-19,22:24:57.000,231,10973725,13845,0,1755642296,13075.204938169998,8.284771620004904,53397.972396000005 2025-08-19,22:24:58.000,231,10973708,13765,0,1755642297,13075.036530420002,8.186083799999324,53397.923486160005 2025-08-19,22:24:59.000,231,10973721,13725,0,1755642298,13074.888331599992,8.08739598000102,53397.88156344 2025-08-19,22:25:00.000,231,10973679,13925,0,1755642299,13074.746869089991,8.052150330004224,53397.93047328 2025-08-19,22:25:01.000,231,10973758,13885,0,1755642300,13074.63235182,8.016904680000152,53397.90951192 2025-08-19,22:25:02.000,231,10973751,13885,0,1755642301,13074.52457085999,8.03100293999887,53397.90951192 2025-08-19,22:25:03.000,231,10973697,13645,0,1755642302,13074.36289941999,8.03100293999887,53397.874576320006 2025-08-19,22:25:04.000,231,10973706,13685,0,1755642303,13074.248382149999,8.108543369999097,53397.853614960004 2025-08-19,22:25:05.000,231,10973722,13565,0,1755642304,13074.187755359999,8.186083799999324,53397.853614960004 2025-08-19,22:25:06.000,231,10973718,13805,0,1755642305,13074.147337499999,8.256575100000191,53397.86758920001 2025-08-19,22:25:07.000,231,10973748,14125,0,1755642306,13074.127128569999,8.376410310003848,53397.84662784001 2025-08-19,22:25:08.000,231,10973723,13685,0,1755642307,13074.18101904999,8.510343779998948,53397.86060208 2025-08-19,22:25:09.000,231,10973702,13805,0,1755642308,13074.20122797999,8.630178990002605,53397.78374376 2025-08-19,22:25:10.000,231,10973748,13925,0,1755642309,13074.234909529994,8.77116159000434,53397.83964072 2025-08-19,22:25:11.000,231,10973742,13845,0,1755642310,13074.20122797999,8.876898540002003,53397.8326536 2025-08-19,22:25:12.000,231,10973680,13565,0,1755642311,13074.214700599994,8.975586360000307,53397.86758920001 2025-08-19,22:25:13.000,231,10973731,13845,0,1755642312,13074.234909529994,9.088372440004605,53397.81169224 2025-08-19,22:25:14.000,231,10973712,13845,0,1755642313,13074.28206369999,9.201158520001627,53397.93047328 2025-08-19,22:25:15.000,231,10973654,14165,0,1755642314,13074.376372039995,9.264600690003135,53397.923486160005 2025-08-19,22:25:16.000,231,10973697,14205,0,1755642315,13074.42352620999,9.370337640000798,53397.90951192 2025-08-19,22:25:17.000,231,10973705,14045,0,1755642316,13074.517834549995,9.426730680002947,53397.874576320006 2025-08-19,22:25:18.000,231,10973685,14005,0,1755642317,13074.61214289,9.461976329999743,53397.84662784001 2025-08-19,22:25:19.000,231,10973674,13965,0,1755642318,13074.679505989996,9.518369370001892,53397.8326536 2025-08-19,22:25:20.000,231,10973676,13965,0,1755642319,13074.767078019991,9.602958930001478,53397.82566648001 2025-08-19,22:25:21.000,231,10973691,13765,0,1755642320,13074.854650050002,9.638204579998273,53397.88855056 2025-08-19,22:25:22.000,231,10973690,13925,0,1755642321,13074.928749459992,9.638204579998273,53397.9025248 2025-08-19,22:25:23.000,231,10973723,14085,0,1755642322,13074.996112560002,9.687548490001063,53397.93047328 2025-08-19,22:25:24.000,231,10973705,14085,0,1755642323,13075.043266729997,9.75803979000193,53397.95842176 2025-08-19,22:25:25.000,231,10973706,13805,0,1755642324,13075.117366140003,9.694597620000422,53397.97938312 2025-08-19,22:25:26.000,231,10973671,14005,0,1755642325,13075.090420899993,9.687548490001063,53398.01431872001 2025-08-19,22:25:27.000,231,10973636,14165,0,1755642326,13075.070211969993,9.631155449998914,53398.06322856001 2025-08-19,22:25:28.000,231,10973680,14165,0,1755642327,13075.070211969993,9.53951675999997,53398.0772028 2025-08-19,22:25:29.000,231,10973703,14045,0,1755642328,13075.029794109993,9.461976329999743,53398.140086880005 2025-08-19,22:25:30.000,231,10973764,14125,0,1755642329,13075.009585179992,9.391485029998876,53398.17502248 2025-08-19,22:25:31.000,231,10973716,14285,0,1755642330,13074.975903630002,9.278698950001854,53398.20297096001 2025-08-19,22:25:32.000,231,10973695,14325,0,1755642331,13074.982639939997,9.201158520001627,53398.18200960001 2025-08-19,22:25:33.000,231,10973746,14085,0,1755642332,13074.922013149997,9.151814609998837,53398.258867920005 2025-08-19,22:25:34.000,231,10973675,13965,0,1755642333,13074.861386359997,9.158863739998196,53398.27982928001 2025-08-19,22:25:35.000,231,10973692,14005,0,1755642334,13074.807495879992,9.109519830002682,53398.32175200001 2025-08-19,22:25:36.000,231,10973709,13805,0,1755642335,13074.753605400001,9.137716350000119,53398.33572624 2025-08-19,22:25:37.000,231,10973661,14245,0,1755642336,13074.706451229991,9.18001113000355,53398.307777760005 2025-08-19,22:25:38.000,231,10973700,14325,0,1755642337,13074.578461339996,9.194109390002268,53398.34970048001 2025-08-19,22:25:39.000,231,10973701,14005,0,1755642338,13074.53130717,9.271649820002494,53398.32873912001 2025-08-19,22:25:40.000,231,10973712,14005,0,1755642339,13074.49088931,9.320993729998008,53398.40559744 2025-08-19,22:25:41.000,231,10973723,13845,0,1755642340,13074.436998829995,9.384435899999517,53398.44053304 2025-08-19,22:25:42.000,231,10973726,13845,0,1755642341,13074.30227262999,9.469025459999102,53398.48245576 2025-08-19,22:25:43.000,231,10973743,13725,0,1755642342,13074.194491669994,9.525418500001251,53398.48245576 2025-08-19,22:25:44.000,231,10973714,13965,0,1755642343,13074.079974399989,9.624106319999555,53398.48245576 2025-08-19,22:25:45.000,231,10973693,13925,0,1755642344,13073.904830339998,9.736892400003853,53398.49643000001 2025-08-19,22:25:46.000,231,10973660,13845,0,1755642345,13073.770104139992,9.870825869998953,53398.55232696 2025-08-19,22:25:47.000,231,10973706,14045,0,1755642346,13073.662323179997,9.983611950003251,53398.55931408 2025-08-19,22:25:48.000,231,10973683,13965,0,1755642347,13073.554542220001,10.089348900000914,53398.53835272001 2025-08-19,22:25:49.000,231,10973683,14125,0,1755642348,13073.45349757,10.22328237000329,53398.53835272001 2025-08-19,22:25:50.000,231,10973697,13725,0,1755642349,13073.399607089996,10.39246149000246,53398.524378480004 2025-08-19,22:25:51.000,231,10973694,13925,0,1755642350,13073.34571660999,10.477051050002046,53398.5313656 2025-08-19,22:25:52.000,231,10973715,14285,0,1755642351,13073.338980299995,10.6321319100025,53398.524378480004 2025-08-19,22:25:53.000,231,10973717,13885,0,1755642352,13073.359189229996,10.716721470002085,53398.53835272001 2025-08-19,22:25:54.000,231,10973684,14085,0,1755642353,13073.379398159996,10.85065494000446,53398.53835272001 2025-08-19,22:25:55.000,231,10973761,14245,0,1755642354,13073.37266185,10.921146239998052,53398.5313656 2025-08-19,22:25:56.000,231,10973650,13885,0,1755642355,13073.36592553999,10.956391890002124,53398.53835272001 2025-08-19,22:25:57.000,231,10973716,14005,0,1755642356,13073.33224399,11.012784930004273,53398.55232696 2025-08-19,22:25:58.000,231,10973686,14285,0,1755642357,13073.278353509995,11.04098145000171,53398.524378480004 2025-08-19,22:25:59.000,231,10973689,14125,0,1755642358,13073.197517789995,11.055079710000427,53398.55232696 2025-08-19,22:26:00.000,231,10973692,14325,0,1755642359,13073.15036362,11.012784930004273,53398.48245576 2025-08-19,22:26:01.000,231,10973715,14085,0,1755642360,13073.096473139994,10.963441020001483,53398.51040424 2025-08-19,22:26:02.000,231,10973727,14085,0,1755642361,13072.995428489994,10.885900590001256,53398.524378480004 2025-08-19,22:26:03.000,231,10973710,13845,0,1755642362,13072.955010629994,10.794261900002311,53398.51040424 2025-08-19,22:26:04.000,231,10973733,13765,0,1755642363,13072.907856459999,10.688524950004648,53398.58726256001 2025-08-19,22:26:05.000,231,10973661,13805,0,1755642364,13072.827020739998,10.57573887000035,53398.524378480004 2025-08-19,22:26:06.000,231,10973704,13885,0,1755642365,13072.719239779988,10.470001920002687,53398.5313656 2025-08-19,22:26:07.000,231,10973700,14205,0,1755642366,13072.645140369998,10.406559750001179,53398.524378480004 2025-08-19,22:26:08.000,231,10973722,13925,0,1755642367,13072.550832029992,10.286724540004798,53398.53835272001 2025-08-19,22:26:09.000,231,10973678,14085,0,1755642368,13072.496941550002,10.230331500002649,53398.51739136001 2025-08-19,22:26:10.000,231,10973708,13925,0,1755642369,13072.537359410002,10.152791070002422,53398.55232696 2025-08-19,22:26:11.000,231,10973667,13885,0,1755642370,13072.571040959992,10.195085849998577,53398.51040424 2025-08-19,22:26:12.000,231,10973697,13925,0,1755642371,13072.557568340002,10.16688933000114,53398.524378480004 2025-08-19,22:26:13.000,231,10973690,14085,0,1755642372,13072.611458819993,10.202134979997936,53398.51739136001 2025-08-19,22:26:14.000,231,10973709,14045,0,1755642373,13072.584513579997,10.258528020000085,53398.545339840006 2025-08-19,22:26:15.000,231,10973707,14165,0,1755642374,13072.591249889992,10.34311757999967,53398.49643000001 2025-08-19,22:26:16.000,231,10973708,13925,0,1755642375,13072.591249889992,10.477051050002046,53398.55232696 2025-08-19,22:26:17.000,231,10973742,14045,0,1755642376,13072.624931439997,10.540493220003555,53398.58726256001 2025-08-19,22:26:18.000,231,10973741,13685,0,1755642377,13072.705767159998,10.6321319100025,53398.65014664 2025-08-19,22:26:19.000,231,10973742,13845,0,1755642378,13072.719239779988,10.75901624999824,53398.62918528 2025-08-19,22:26:20.000,231,10973700,14285,0,1755642379,13072.786602879998,10.885900590001256,53398.692069360004 2025-08-19,22:26:21.000,231,10973719,13925,0,1755642380,13072.833757049993,10.928195370004687,53398.65014664 2025-08-19,22:26:22.000,231,10973685,14125,0,1755642381,13072.860702289989,10.942293630003405,53398.68508224001 2025-08-19,22:26:23.000,231,10973689,13885,0,1755642382,13072.847229669998,10.98458840999956,53398.73399208001 2025-08-19,22:26:24.000,231,10973737,14005,0,1755642383,13072.827020739998,10.99163753999892,53398.761940560005 2025-08-19,22:26:25.000,231,10973754,14125,0,1755642384,13072.725976089998,11.03393232000235,53398.76892768 2025-08-19,22:26:26.000,231,10973752,14165,0,1755642385,13072.591249889992,11.012784930004273,53398.7409792 2025-08-19,22:26:27.000,231,10973761,14045,0,1755642386,13072.416105830001,11.062128839999787,53398.72700496 2025-08-19,22:26:28.000,231,10973706,14005,0,1755642387,13072.207280219991,11.03393232000235,53398.81783752 2025-08-19,22:26:29.000,231,10973777,14045,0,1755642388,13071.917618889995,11.090325360004499,53398.83879888 2025-08-19,22:26:30.000,231,10973688,14325,0,1755642389,13071.601012319989,11.174914920004085,53398.73399208001 2025-08-19,22:26:31.000,231,10973785,14085,0,1755642390,13071.277669440002,11.21016057000088,53398.68508224001 2025-08-19,22:26:32.000,231,10973727,13965,0,1755642391,13070.93411763,11.21016057000088,53398.60822392 2025-08-19,22:26:33.000,231,10973726,14125,0,1755642392,13070.63098368,11.26655361000303,53398.55232696 2025-08-19,22:26:34.000,231,10973676,14125,0,1755642393,13070.334586039993,11.287701000001107,53398.46848152001 2025-08-19,22:26:35.000,231,10973715,13685,0,1755642394,13070.112287809992,11.329995780004538,53398.38463608 2025-08-19,22:26:36.000,231,10973754,14205,0,1755642395,13069.883253269996,11.351143170002615,53398.307777760005 2025-08-19,22:26:37.000,231,10973719,14045,0,1755642396,13069.681163969995,11.358192300001974,53398.25188080001 2025-08-19,22:26:38.000,231,10973737,13645,0,1755642397,13069.51275622,11.351143170002615,53398.209958080006 2025-08-19,22:26:39.000,231,10973729,13645,0,1755642398,13069.418447879994,11.358192300001974,53398.16803536 2025-08-19,22:26:40.000,231,10973732,13925,0,1755642399,13069.283721679989,11.358192300001974,53398.08418992001 2025-08-19,22:26:41.000,231,10973693,14245,0,1755642400,13069.243303819989,11.365241430001333,53398.07021568 2025-08-19,22:26:42.000,231,10973679,14405,0,1755642401,13069.175940719993,11.344094040003256,53398.00034448 2025-08-19,22:26:43.000,231,10973765,14245,0,1755642402,13069.128786549998,11.365241430001333,53397.95143464 2025-08-19,22:26:44.000,231,10973713,13965,0,1755642403,13069.101841309988,11.39343794999877,53397.91649904001 2025-08-19,22:26:45.000,231,10973666,14085,0,1755642404,13069.034478209993,11.485076639997715,53397.86060208 2025-08-19,22:26:46.000,231,10973718,13925,0,1755642405,13069.041214520003,11.597862720002013,53397.84662784001 2025-08-19,22:26:47.000,231,10973686,14245,0,1755642406,13068.980587730002,11.710648799999035,53397.83964072 2025-08-19,22:26:48.000,231,10973705,14325,0,1755642407,13068.987324039997,11.85163140000077,53397.853614960004 2025-08-19,22:26:49.000,231,10973662,13885,0,1755642408,13068.960378800002,11.992614000002504,53397.8326536 2025-08-19,22:26:50.000,231,10973717,14245,0,1755642409,13068.933433559992,12.12654747000488,53397.82566648001 2025-08-19,22:26:51.000,231,10973749,14165,0,1755642410,13068.919960940002,12.267530069999339,53397.76976952 2025-08-19,22:26:52.000,231,10973712,14085,0,1755642411,13068.906488319997,12.366217890004918,53397.81867936001 2025-08-19,22:26:53.000,231,10973638,14205,0,1755642412,13068.879543080002,12.443758319997869,53397.77675664001 2025-08-19,22:26:54.000,231,10973706,13885,0,1755642413,13068.953642489992,12.52834788000473,53397.83964072 2025-08-19,22:26:55.000,231,10973749,13925,0,1755642414,13068.919960940002,12.619986570003675,53397.83964072 2025-08-19,22:26:56.000,231,10973715,14325,0,1755642415,13068.940169870002,12.655232220000471,53397.88855056 2025-08-19,22:26:57.000,231,10973727,14085,0,1755642416,13068.899752010002,12.697527000003902,53397.853614960004 2025-08-19,22:26:58.000,231,10973696,14005,0,1755642417,13068.812179979992,12.697527000003902,53397.86060208 2025-08-19,22:26:59.000,231,10973768,13965,0,1755642418,13068.697662710001,12.732772650000697,53397.853614960004 2025-08-19,22:27:00.000,231,10973716,14165,0,1755642419,13068.569672819991,12.746870909999416,53397.89553768001 2025-08-19,22:27:01.000,231,10973753,14205,0,1755642420,13068.421473999995,12.690477870004543,53397.86758920001 2025-08-19,22:27:02.000,231,10973741,14045,0,1755642421,13068.24632993999,12.732772650000697,53397.8326536 2025-08-19,22:27:03.000,231,10973714,14045,0,1755642422,13068.050976949999,12.725723520001338,53397.86758920001 2025-08-19,22:27:04.000,231,10973701,14085,0,1755642423,13067.875832889993,12.71867439000198,53397.88855056 2025-08-19,22:27:05.000,231,10973715,14205,0,1755642424,13067.660270970002,12.71162526000262,53397.804705120005 2025-08-19,22:27:06.000,231,10973679,14045,0,1755642425,13067.431236429991,12.704576130003261,53397.853614960004 2025-08-19,22:27:07.000,231,10973774,13965,0,1755642426,13067.19546558,12.648183090001112,53397.804705120005 2025-08-19,22:27:08.000,231,10973707,14165,0,1755642427,13067.000112589994,12.66933047999919,53397.86060208 2025-08-19,22:27:09.000,231,10973700,14085,0,1755642428,13066.811495909998,12.66228134999983,53397.84662784001 2025-08-19,22:27:10.000,231,10973754,14245,0,1755642429,13066.622879230003,12.641133960001753,53397.82566648001 2025-08-19,22:27:11.000,231,10973693,13885,0,1755642430,13066.474680409992,12.66228134999983,53397.8326536 2025-08-19,22:27:12.000,231,10973736,13925,0,1755642431,13066.373635759992,12.683428739997908,53397.79073088 2025-08-19,22:27:13.000,231,10973739,14165,0,1755642432,13066.299536350001,12.71867439000198,53397.83964072 2025-08-19,22:27:14.000,231,10973771,14045,0,1755642433,13066.272591109991,12.76801830000477,53397.923486160005 2025-08-19,22:27:15.000,231,10973751,14205,0,1755642434,13066.211964319991,12.782116560003487,53397.94444752001 2025-08-19,22:27:16.000,231,10973749,13845,0,1755642435,13066.211964319991,12.789165690002847,53397.90951192 2025-08-19,22:27:17.000,231,10973701,14045,0,1755642436,13066.124392289996,12.746870909999416,53397.90951192 2025-08-19,22:27:18.000,231,10973698,14165,0,1755642437,13066.083974429996,12.71162526000262,53397.90951192 2025-08-19,22:27:19.000,231,10973714,14205,0,1755642438,13065.95598454,12.676379609998548,53397.95842176 2025-08-19,22:27:20.000,231,10973739,13845,0,1755642439,13065.85493989,12.584740919999604,53397.96540888001 2025-08-19,22:27:21.000,231,10973705,14245,0,1755642440,13065.75389524,12.4860531000013,53397.97938312 2025-08-19,22:27:22.000,231,10973711,13845,0,1755642441,13065.592223799998,12.345070499999565,53398.00034448 2025-08-19,22:27:23.000,231,10973756,14045,0,1755642442,13065.410343429998,12.112449209998886,53397.95143464 2025-08-19,22:27:24.000,231,10973683,14245,0,1755642443,13065.201517820002,11.929171830000996,53398.0073316 2025-08-19,22:27:25.000,231,10973718,13805,0,1755642444,13064.91185648999,11.710648799999035,53397.923486160005 2025-08-19,22:27:26.000,231,10973703,14245,0,1755642445,13064.62893146999,11.449830990000919,53397.9374604 2025-08-19,22:27:27.000,231,10973690,14165,0,1755642446,13064.305588589988,11.181964050003444,53397.88855056 2025-08-19,22:27:28.000,231,10973706,13845,0,1755642447,13063.941827850002,10.921146239998052,53397.82566648001 2025-08-19,22:27:29.000,231,10973703,13885,0,1755642448,13063.59153972999,10.730819730000803,53397.76976952 2025-08-19,22:27:30.000,231,10973710,14005,0,1755642449,13063.241251609994,10.484100180001406,53397.79771800001 2025-08-19,22:27:31.000,231,10973735,14245,0,1755642450,13062.911172419997,10.34311757999967,53397.6929112 2025-08-19,22:27:32.000,231,10973705,13885,0,1755642451,13062.581093230001,10.138692810003704,53397.706885440006 2025-08-19,22:27:33.000,231,10973717,13925,0,1755642452,13062.25101403999,10.040004989998124,53397.61605288 2025-08-19,22:27:34.000,231,10973710,14045,0,1755642453,13061.981561639994,9.906071520003024,53397.61605288 2025-08-19,22:27:35.000,231,10973729,13885,0,1755642454,13061.712109239998,9.877874999998312,53397.54618168 2025-08-19,22:27:36.000,231,10973669,14045,0,1755642455,13061.503283630002,9.899022390003665,53397.539194560006 2025-08-19,22:27:37.000,231,10973710,13965,0,1755642456,13061.32140326,9.934268040000461,53397.51124608001 2025-08-19,22:27:38.000,231,10973683,14165,0,1755642457,13061.085632409995,10.040004989998124,53397.45534912 2025-08-19,22:27:39.000,231,10973739,13725,0,1755642458,13060.923960969994,10.11754541999835,53397.371503680006 2025-08-19,22:27:40.000,231,10973709,13925,0,1755642459,13060.748816909989,10.279675409998163,53397.39246504001 2025-08-19,22:27:41.000,231,10973771,13725,0,1755642460,13060.566936540003,10.39951062000182,53397.33656808 2025-08-19,22:27:42.000,231,10973740,13725,0,1755642461,13060.364847240002,10.568689740000991,53397.301632480005 2025-08-19,22:27:43.000,231,10973719,13925,0,1755642462,13060.162757940001,10.723770600001444,53397.21079992 2025-08-19,22:27:44.000,231,10973724,13925,0,1755642463,13059.967404949995,10.843605809997825,53397.16189008 2025-08-19,22:27:45.000,231,10973730,13885,0,1755642464,13059.71816148,10.899998849999974,53397.0640704 2025-08-19,22:27:46.000,231,10973751,14085,0,1755642465,13059.529544799989,11.019834060003632,53397.00817344001 2025-08-19,22:27:47.000,231,10973707,14165,0,1755642466,13059.212938229997,11.062128839999787,53396.97323784 2025-08-19,22:27:48.000,231,10973687,14165,0,1755642467,13058.943485830001,11.097374490003858,53396.80554696 2025-08-19,22:27:49.000,231,10973715,14085,0,1755642468,13058.61340663999,11.153767529998731,53396.77759848 2025-08-19,22:27:50.000,231,10973726,14245,0,1755642469,13058.330481619989,11.153767529998731,53396.581959120005 2025-08-19,22:27:51.000,231,10973751,14245,0,1755642470,13058.074501839998,11.181964050003444,53396.50510080001 2025-08-19,22:27:52.000,231,10973714,14085,0,1755642471,13057.818522059992,11.16081665999809,53396.43522960001 2025-08-19,22:27:53.000,231,10973702,14125,0,1755642472,13057.51538810999,11.196062310002162,53396.30946144001 2025-08-19,22:27:54.000,231,10973716,13805,0,1755642473,13057.31329880999,11.139669270000013,53396.21862888001 2025-08-19,22:27:55.000,231,10973718,13645,0,1755642474,13057.165099989994,11.083276229997864,53396.09286072 2025-08-19,22:27:56.000,231,10973689,14165,0,1755642475,13057.084264269994,11.062128839999787,53395.96709256 2025-08-19,22:27:57.000,231,10973683,14045,0,1755642476,13057.111209509989,11.069177969999146,53395.88324712001 2025-08-19,22:27:58.000,231,10973691,14045,0,1755642477,13057.151627369989,11.069177969999146,53395.75747896 2025-08-19,22:27:59.000,231,10973718,13965,0,1755642478,13057.21225415999,11.083276229997864,53395.65267216 2025-08-19,22:28:00.000,231,10973707,14245,0,1755642479,13057.266144639994,11.196062310002162,53395.54087824 2025-08-19,22:28:01.000,231,10973712,14085,0,1755642480,13057.36045298,11.287701000001107,53395.44305856 2025-08-19,22:28:02.000,231,10973721,14005,0,1755642481,13057.508651799995,11.337044910003897,53395.27536768 2025-08-19,22:28:03.000,231,10973719,13965,0,1755642482,13057.57601489999,11.449830990000919,53395.142612400006 2025-08-19,22:28:04.000,231,10973727,13885,0,1755642483,13057.66358693,11.569666200004576,53395.09370256001 2025-08-19,22:28:05.000,231,10973678,13925,0,1755642484,13057.737686339991,11.611960980000731,53394.9329988 2025-08-19,22:28:06.000,231,10973684,13925,0,1755642485,13057.771367889996,11.731796190004388,53394.87710184001 2025-08-19,22:28:07.000,231,10973698,14285,0,1755642486,13057.831994679997,11.809336620004615,53394.81421776 2025-08-19,22:28:08.000,231,10973697,14165,0,1755642487,13057.879148849992,11.886877050004841,53394.64652688 2025-08-19,22:28:09.000,231,10973714,14005,0,1755642488,13057.751158959996,11.978515740003786,53394.51377160001 2025-08-19,22:28:10.000,231,10973735,14085,0,1755642489,13057.66358693,12.098350950000167,53394.401977680005 2025-08-19,22:28:11.000,231,10973731,14085,0,1755642490,13057.508651799995,12.182940509999753,53394.26223528 2025-08-19,22:28:12.000,231,10973723,13725,0,1755642491,13057.32003512,12.25343181000062,53394.136467120006 2025-08-19,22:28:13.000,231,10973707,14005,0,1755642492,13057.104473199994,12.373267020004278,53394.066595920005 2025-08-19,22:28:14.000,231,10973719,13885,0,1755642493,13056.848493420002,12.47900397000194,53393.92685352 2025-08-19,22:28:15.000,231,10973774,13885,0,1755642494,13056.733976149997,12.570642660000885,53393.80807248 2025-08-19,22:28:16.000,231,10973699,14085,0,1755642495,13056.686821980002,12.66933047999919,53393.633394480006 2025-08-19,22:28:17.000,231,10973693,14005,0,1755642496,13056.740712459992,12.760969169998134,53393.53557480001 2025-08-19,22:28:18.000,231,10973735,13965,0,1755642497,13056.861966039993,12.852607860004355,53393.33993544001 2025-08-19,22:28:19.000,231,10973713,13885,0,1755642498,13056.996692239998,12.986541329999454,53393.24211576 2025-08-19,22:28:20.000,231,10973704,14205,0,1755642499,13057.205517849994,13.12047480000183,53393.15128320001 2025-08-19,22:28:21.000,231,10973723,13805,0,1755642500,13057.43455238999,13.190966100002697,53393.02551504 2025-08-19,22:28:22.000,231,10973709,14125,0,1755642501,13057.697268479991,13.289653920001001,53392.99756656 2025-08-19,22:28:23.000,231,10973677,14125,0,1755642502,13057.912830399997,13.367194350001228,53392.81590144001 2025-08-19,22:28:24.000,231,10973687,13885,0,1755642503,13058.128392320003,13.465882169999531,53392.82987568 2025-08-19,22:28:25.000,231,10973697,13965,0,1755642504,13058.269854829989,13.458833040000172,53392.75301736 2025-08-19,22:28:26.000,231,10973714,14085,0,1755642505,13058.47194412999,13.501127820003603,53392.69013328 2025-08-19,22:28:27.000,231,10973763,14125,0,1755642506,13058.59319770999,13.515226080002321,53392.64821056001 2025-08-19,22:28:28.000,231,10973760,13885,0,1755642507,13058.67403342999,13.47293129999889,53392.627249200006 2025-08-19,22:28:29.000,231,10973735,13965,0,1755642508,13058.828968559996,13.444734780001454,53392.5923136 2025-08-19,22:28:30.000,231,10973718,14125,0,1755642509,13058.963694760001,13.34604696000315,53392.52942952001 2025-08-19,22:28:31.000,231,10973696,14045,0,1755642510,13059.071475719997,13.183916970003338,53392.57135224 2025-08-19,22:28:32.000,231,10973715,14005,0,1755642511,13059.239883469992,12.89490264000051,53392.59930072001 2025-08-19,22:28:33.000,231,10973673,13965,0,1755642512,13059.334191809998,12.598839179998322,53392.61327496 2025-08-19,22:28:34.000,231,10973748,14245,0,1755642513,13059.435236459998,12.225235290003184,53392.62026208001 2025-08-19,22:28:35.000,231,10973742,13965,0,1755642514,13059.489126939989,11.85163140000077,53392.62026208001 2025-08-19,22:28:36.000,231,10973771,13925,0,1755642515,13059.455445389998,11.414585340004123,53392.53641664 2025-08-19,22:28:37.000,231,10973749,14045,0,1755642516,13059.448709079988,10.970490150000842,53392.64821056001 2025-08-19,22:28:38.000,231,10973707,14165,0,1755642517,13059.421763839993,10.540493220003555,53392.64122344 2025-08-19,22:28:39.000,231,10973747,14165,0,1755642518,13059.415027529998,10.145741940003063,53392.606287840004 2025-08-19,22:28:40.000,231,10973730,14245,0,1755642519,13059.374609669998,9.729843270004494,53392.69712040001 2025-08-19,22:28:41.000,231,10973757,13885,0,1755642520,13059.361137049993,9.426730680002947,53392.676159040006 2025-08-19,22:28:42.000,231,10973729,14085,0,1755642521,13059.401554909993,9.137716350000119,53392.69712040001 2025-08-19,22:28:43.000,231,10973675,14165,0,1755642522,13059.381345979993,8.90509505999944,53392.732056 2025-08-19,22:28:44.000,231,10973747,13565,0,1755642523,13059.448709079988,8.686572030004754,53392.76000448 2025-08-19,22:28:45.000,231,10973738,13885,0,1755642524,13059.448709079988,8.531491170004301,53392.794940080006 2025-08-19,22:28:46.000,231,10973706,13925,0,1755642525,13059.529544799989,8.376410310003848,53392.78096584 2025-08-19,22:28:47.000,231,10973755,14205,0,1755642526,13059.644062069994,8.27067335999891,53392.773978720004 2025-08-19,22:28:48.000,231,10973729,13885,0,1755642527,13059.79226088999,8.228378580002754,53392.725068880005 2025-08-19,22:28:49.000,231,10973712,13845,0,1755642528,13060.01455911999,8.200182059998042,53392.66917192001 2025-08-19,22:28:50.000,231,10973734,13965,0,1755642529,13060.243593660001,8.214280320004036,53392.64821056001 2025-08-19,22:28:51.000,231,10973729,14125,0,1755642530,13060.539991299993,8.362312049997854,53392.58532648 2025-08-19,22:28:52.000,231,10973706,14205,0,1755642531,13060.795971079999,8.453950740004075,53392.57833936001 2025-08-19,22:28:53.000,231,10973750,13965,0,1755642532,13061.025005619995,8.609031600004528,53392.62026208001 2025-08-19,22:28:54.000,231,10973726,14045,0,1755642533,13061.26077647,8.728866810000909,53392.56436512 2025-08-19,22:28:55.000,231,10973737,13925,0,1755642534,13061.442656840001,8.855751150003925,53392.487506800004 2025-08-19,22:28:56.000,231,10973736,13885,0,1755642535,13061.617800899992,8.95443897000223,53392.48051968001 2025-08-19,22:28:57.000,231,10973732,13885,0,1755642536,13061.759263409993,9.07427417999861,53392.46654544 2025-08-19,22:28:58.000,231,10973722,13925,0,1755642537,13061.947880089989,9.194109390002268,53392.40366136 2025-08-19,22:28:59.000,231,10973748,14005,0,1755642538,13062.10955152999,9.292797210000572,53392.33379016001 2025-08-19,22:29:00.000,231,10973705,13885,0,1755642539,13062.27122296999,9.391485029998876,53392.30584168 2025-08-19,22:29:01.000,231,10973745,14165,0,1755642540,13062.54067537,9.504271110003174,53392.24994472 2025-08-19,22:29:02.000,231,10973746,13925,0,1755642541,13062.796655149992,9.5818115400034,53392.23597048 2025-08-19,22:29:03.000,231,10973757,14045,0,1755642542,13063.099789099993,9.617057190000196,53392.208022 2025-08-19,22:29:04.000,231,10973734,13885,0,1755642543,13063.45007721999,9.631155449998914,53392.16609928001 2025-08-19,22:29:05.000,231,10973763,13845,0,1755642544,13063.793629029991,9.631155449998914,53392.124176560006 2025-08-19,22:29:06.000,231,10973723,13845,0,1755642545,13064.184335010003,9.624106319999555,53392.14513792001 2025-08-19,22:29:07.000,231,10973754,13885,0,1755642546,13064.581777299994,9.645253710004908,53392.18706064 2025-08-19,22:29:08.000,231,10973701,14085,0,1755642547,13064.972483279991,9.70869587999914,53392.1381508 2025-08-19,22:29:09.000,231,10973704,13925,0,1755642548,13065.349716639997,9.75803979000193,53392.152125040004 2025-08-19,22:29:10.000,231,10973738,13765,0,1755642549,13065.733686309999,9.835580220002157,53392.18007352 2025-08-19,22:29:11.000,231,10973725,14085,0,1755642550,13066.131128599991,9.962464559997898,53392.22898336 2025-08-19,22:29:12.000,231,10973682,13725,0,1755642551,13066.494889339992,10.103447159999632,53392.3477644 2025-08-19,22:29:13.000,231,10973675,14005,0,1755642552,13066.784550669989,10.336068450000312,53392.389687120005 2025-08-19,22:29:14.000,231,10973722,13885,0,1755642553,13067.09442093,10.610984520004422,53392.44558408 2025-08-19,22:29:15.000,231,10973722,14005,0,1755642554,13067.451445359991,10.921146239998052,53392.508468160006 2025-08-19,22:29:16.000,231,10973743,14085,0,1755642555,13067.801733480002,11.245406219997676,53392.58532648 2025-08-19,22:29:17.000,231,10973747,13885,0,1755642556,13068.12507635999,11.590813590002654,53392.655197680004 2025-08-19,22:29:18.000,231,10973712,13965,0,1755642557,13068.50904602999,11.964417479997792,53392.71808176001 2025-08-19,22:29:19.000,231,10973715,14165,0,1755642558,13068.893015699992,12.373267020004278,53392.88577264001 2025-08-19,22:29:20.000,231,10973666,14325,0,1755642559,13069.169204409998,12.803263950001565,53392.96961808 2025-08-19,22:29:21.000,231,10973734,13925,0,1755642560,13069.48581097999,13.268506530002924,53393.00455368001 2025-08-19,22:29:22.000,231,10973689,14125,0,1755642561,13069.79568124,13.740798240003642,53393.130321840006 2025-08-19,22:29:23.000,231,10973694,14285,0,1755642562,13069.964088989997,14.297679510003945,53393.24211576 2025-08-19,22:29:24.000,231,10973745,14085,0,1755642563,13070.260486630003,14.762922089998028,53393.43775512001 2025-08-19,22:29:25.000,231,10973727,13765,0,1755642564,13070.509730099999,15.291606840000895,53393.50762632001 2025-08-19,22:29:26.000,231,10973683,14125,0,1755642565,13070.83307298,15.83438985000248,53393.62640736001 2025-08-19,22:29:27.000,231,10973709,13965,0,1755642566,13071.089052759991,16.348976339999354,53393.78711112 2025-08-19,22:29:28.000,231,10973715,14125,0,1755642567,13071.378714090002,16.849464570004784,53393.947814880004 2025-08-19,22:29:29.000,231,10973706,13885,0,1755642568,13071.627957559998,17.371100190001016,53393.996724720004 2025-08-19,22:29:30.000,231,10973755,14045,0,1755642569,13071.88393733999,17.829293640003016,53394.17140272 2025-08-19,22:29:31.000,231,10973752,13725,0,1755642570,13072.09276295,18.315683610002452,53394.29717088001 2025-08-19,22:29:32.000,231,10973703,14245,0,1755642571,13072.27464332,18.78092619000381,53394.471848880006 2025-08-19,22:29:33.000,231,10973718,14085,0,1755642572,13072.382424279996,19.15453007999895,53394.63255264001 2025-08-19,22:29:34.000,231,10973704,14325,0,1755642573,13072.463259999997,19.54223223000008,53394.75133368 2025-08-19,22:29:35.000,231,10973706,13925,0,1755642574,13072.530623099992,19.83124656000291,53394.905050320005 2025-08-19,22:29:36.000,231,10973703,14085,0,1755642575,13072.584513579997,20.042720459998236,53395.03081848 2025-08-19,22:29:37.000,231,10973758,14085,0,1755642576,13072.672085609993,20.204850449998048,53395.15658664 2025-08-19,22:29:38.000,231,10973740,14245,0,1755642577,13072.759657639988,20.317636530002346,53395.25440632 2025-08-19,22:29:39.000,231,10973731,14325,0,1755642578,13072.806811809998,20.388127830003214,53395.45004568001 2025-08-19,22:29:40.000,231,10973711,14245,0,1755642579,13072.887647529999,20.437471739998728,53395.58978808 2025-08-19,22:29:41.000,231,10973740,14085,0,1755642580,13072.813548119993,20.45861913000408,53395.68760776001 2025-08-19,22:29:42.000,231,10973713,14045,0,1755642581,13072.739448709988,20.4727173900028,53395.7714532 2025-08-19,22:29:43.000,231,10973765,14245,0,1755642582,13072.591249889992,20.444520869998087,53395.85529864001 2025-08-19,22:29:44.000,231,10973728,13805,0,1755642583,13072.483468929997,20.45861913000408,53395.960105440005 2025-08-19,22:29:45.000,231,10973700,14045,0,1755642584,13072.348742729991,20.486815650001517,53396.09286072 2025-08-19,22:29:46.000,231,10973750,14205,0,1755642585,13072.27464332,20.529110429997672,53396.14875768001 2025-08-19,22:29:47.000,231,10973740,14165,0,1755642586,13072.16686235999,20.59255259999918,53396.27452584 2025-08-19,22:29:48.000,231,10973738,14285,0,1755642587,13072.119708189995,20.69124042000476,53396.35837128001 2025-08-19,22:29:49.000,231,10973699,14045,0,1755642588,13072.11297188,20.83927214999858,53396.47715232001 2025-08-19,22:29:50.000,231,10973718,14085,0,1755642589,13072.10623556999,21.00845126999775,53396.49112656 2025-08-19,22:29:51.000,231,10973715,14045,0,1755642590,13072.16686235999,21.177630390004197,53396.58894624 2025-08-19,22:29:52.000,231,10973722,13805,0,1755642591,13072.281379629996,21.424349940003594,53396.77759848 2025-08-19,22:29:53.000,231,10973731,14125,0,1755642592,13072.409369519992,21.649922100004915,53396.84048256001 2025-08-19,22:29:54.000,231,10973713,13965,0,1755642593,13072.591249889992,21.8684451299996,53396.91035376001 2025-08-19,22:29:55.000,231,10973744,14045,0,1755642594,13072.813548119993,22.051722510004765,53397.05708328001 2025-08-19,22:29:56.000,231,10973735,14085,0,1755642595,13073.00216479999,22.234999890002655,53397.12695448001 2025-08-19,22:29:57.000,231,10973739,13925,0,1755642596,13073.16383623999,22.368933359997754,53397.14092872 2025-08-19,22:29:58.000,231,10973691,13885,0,1755642597,13073.338980299995,22.467621180003334,53397.29464536001 2025-08-19,22:29:59.000,231,10973746,13885,0,1755642598,13073.45349757,22.55221074000292,53397.38547792 2025-08-19,22:30:00.000,231,10973723,13925,0,1755642599,13073.466970189991,22.566309000001638,53397.45534912 2025-08-19,22:30:01.000,231,10973733,13845,0,1755642600,13073.500651739996,22.580407260000356,53397.56714304 2025-08-19,22:30:02.000,231,10973732,14005,0,1755642601,13073.4737065,22.580407260000356,53397.66496272 2025-08-19,22:30:03.000,231,10973755,13885,0,1755642602,13073.36592553999,22.531063350004843,53397.69989832001 2025-08-19,22:30:04.000,231,10973740,13965,0,1755642603,13073.24467195999,22.481719440002053,53397.8326536 2025-08-19,22:30:05.000,231,10973731,13885,0,1755642604,13073.035846349994,22.397129880002467,53397.89553768001 2025-08-19,22:30:06.000,231,10973716,14085,0,1755642605,13072.779866569988,22.340736840000318,53397.99335736001 2025-08-19,22:30:07.000,231,10973747,13965,0,1755642606,13072.496941550002,22.298442060004163,53398.09816416 2025-08-19,22:30:08.000,231,10973764,13885,0,1755642607,13072.21401653,22.291392930004804,53398.11912552 2025-08-19,22:30:09.000,231,10973706,13965,0,1755642608,13071.97150937,22.298442060004163,53398.23091944001 2025-08-19,22:30:10.000,231,10973741,13965,0,1755642609,13071.776156379994,22.33368771000096,53398.29380352 2025-08-19,22:30:11.000,231,10973704,13965,0,1755642610,13071.621221249989,22.38303162000375,53398.34970048001 2025-08-19,22:30:12.000,231,10973734,13965,0,1755642611,13071.452813499993,22.50286683000013,53398.4614944 2025-08-19,22:30:23.000,231,10973764,13965,0,1755642622,13069.054687139993,24.286296719998063,53399.048412480006 2025-08-19,22:30:24.000,231,10973760,13765,0,1755642623,13068.637035920001,24.384984540003643,53399.11828368001 2025-08-19,22:30:25.000,231,10973783,14005,0,1755642624,13068.21264839,24.441377579998516,53399.15321928 2025-08-19,22:30:26.000,231,10973747,13845,0,1755642625,13067.774788239993,24.568261920001532,53399.10430944 2025-08-19,22:30:27.000,231,10973701,13925,0,1755642626,13067.404291189996,24.64580235000176,53399.10430944 2025-08-19,22:30:28.000,231,10973736,13845,0,1755642627,13067.040530449995,24.76563755999814,53399.097322320005 2025-08-19,22:30:29.000,231,10973704,13925,0,1755642628,13066.663297089988,24.85727625000436,53399.08334808 2025-08-19,22:30:30.000,231,10973750,13885,0,1755642629,13066.447735169997,24.927767549997952,53399.09033520001 2025-08-19,22:30:31.000,231,10973766,14085,0,1755642630,13066.144601219996,24.955964070002665,53399.07636096 2025-08-19,22:30:32.000,231,10973775,13725,0,1755642631,13065.902094059995,24.927767549997952,53399.09033520001 2025-08-19,22:30:33.000,231,10973731,13885,0,1755642632,13065.646114279989,24.87137451000308,53399.08334808 2025-08-19,22:30:34.000,231,10973731,14085,0,1755642633,13065.336244019993,24.772686690004775,53399.06937384001 2025-08-19,22:30:35.000,231,10973711,14005,0,1755642634,13065.033110069991,24.6387532200024,53399.097322320005 2025-08-19,22:30:36.000,231,10973702,14085,0,1755642635,13064.67608564,24.46957410000323,53399.0553996 2025-08-19,22:30:37.000,231,10973741,14085,0,1755642636,13064.319061209993,24.24400194000191,53399.10430944 2025-08-19,22:30:38.000,231,10973728,13965,0,1755642637,13063.901409990001,24.046626299998024,53399.01347688 2025-08-19,22:30:39.000,231,10973750,14005,0,1755642638,13063.524176629995,23.76466110000183,53399.09033520001 2025-08-19,22:30:40.000,231,10973693,13965,0,1755642639,13063.086316479988,23.461548510000284,53399.04142536001 2025-08-19,22:30:41.000,231,10973702,13885,0,1755642640,13062.655192639992,23.14433766000002,53399.02046400001 2025-08-19,22:30:42.000,231,10973728,13885,0,1755642641,13062.25775035,22.827126809999754,53398.9855284 2025-08-19,22:30:43.000,231,10973674,13845,0,1755642642,13061.813153889998,22.50286683000013,53398.978541280005 2025-08-19,22:30:44.000,231,10973701,14045,0,1755642643,13061.408975289996,22.199754239998583,53398.87373448001 2025-08-19,22:30:45.000,231,10973758,13845,0,1755642644,13061.03174192999,21.91778904000239,53398.87373448001 2025-08-19,22:30:46.000,231,10973729,13805,0,1755642645,13060.681453809993,21.664020360003633,53398.9156572 2025-08-19,22:30:47.000,231,10973703,14245,0,1755642646,13060.459155579993,21.396153419998882,53398.845786 2025-08-19,22:30:48.000,231,10973707,13885,0,1755642647,13060.135812699991,21.212876040000992,53398.78290192001 2025-08-19,22:30:49.000,231,10973699,13925,0,1755642648,13059.947196019995,21.0648443099999,53398.73399208001 2025-08-19,22:30:50.000,231,10973703,14005,0,1755642649,13059.73163409999,20.923861709998164,53398.73399208001 2025-08-19,22:30:51.000,231,10973760,14165,0,1755642650,13059.495863249998,20.796977370002423,53398.70604360001 2025-08-19,22:30:52.000,231,10973751,14205,0,1755642651,13059.307246570002,20.712387810002838,53398.58027544 2025-08-19,22:30:53.000,231,10973732,14205,0,1755642652,13059.091684649997,20.65599477000069,53398.56630120001 2025-08-19,22:30:54.000,231,10973736,14125,0,1755642653,13058.970431069996,20.58550346999982,53398.49643000001 2025-08-19,22:30:55.000,231,10973717,14085,0,1755642654,13058.83570486999,20.578454340000462,53398.44053304 2025-08-19,22:30:56.000,231,10973743,13965,0,1755642655,13058.66056081,20.564356080001744,53398.44053304 2025-08-19,22:30:57.000,231,10973726,14005,0,1755642656,13058.49888937,20.522061299998313,53398.37066184001 2025-08-19,22:30:58.000,231,10973724,13925,0,1755642657,13058.317008999999,20.4727173900028,53398.32873912001 2025-08-19,22:30:59.000,231,10973712,13925,0,1755642658,13058.155337559998,20.402226090001932,53398.34271336 2025-08-19,22:31:00.000,231,10973685,14205,0,1755642659,13057.939775639992,20.254194360000838,53398.37066184001 2025-08-19,22:31:01.000,231,10973756,14325,0,1755642660,13057.764631580001,20.092064370001026,53398.258867920005 2025-08-19,22:31:02.000,231,10973731,13885,0,1755642661,13057.656850619991,19.852393950000987,53398.23790656 2025-08-19,22:31:03.000,231,10973724,13885,0,1755642662,13057.52212442,19.60567440000159,53398.23790656 2025-08-19,22:31:04.000,231,10973739,14125,0,1755642663,13057.468233939995,19.337807460004115,53398.22393232 2025-08-19,22:31:05.000,231,10973745,13885,0,1755642664,13057.35371666999,18.97125270000106,53398.091177040005 2025-08-19,22:31:06.000,231,10973768,14125,0,1755642665,13057.171836299989,18.625845330003358,53398.01431872001 2025-08-19,22:31:07.000,231,10973743,14245,0,1755642666,13057.023637479993,18.266339699999662,53397.96540888001 2025-08-19,22:31:08.000,231,10973701,14005,0,1755642667,13056.808075560002,17.808146249997662,53397.923486160005 2025-08-19,22:31:09.000,231,10973707,14085,0,1755642668,13056.579041019992,17.34290367000358,53397.82566648001 2025-08-19,22:31:10.000,231,10973707,14005,0,1755642669,13056.248961829995,16.87766109000222,53397.7627824 2025-08-19,22:31:11.000,231,10973731,13965,0,1755642670,13055.912146329989,16.370123730004707,53397.67194984 2025-08-19,22:31:12.000,231,10973751,13885,0,1755642671,13055.561858209992,15.827340720003122,53397.60207864 2025-08-19,22:31:23.000,231,10973744,14405,0,1755642682,13051.082212059999,12.66933047999919,53396.197667520006 2025-08-19,22:31:24.000,231,10973734,14245,0,1755642683,13050.779078109997,12.605888309997681,53396.09984784001 2025-08-19,22:31:25.000,231,10973682,14005,0,1755642684,13050.529834640001,12.542446140003449,53395.98805392 2025-08-19,22:31:26.000,231,10973695,14045,0,1755642685,13050.374899509996,12.401463540001714,53395.86927288 2025-08-19,22:31:27.000,231,10973740,14125,0,1755642686,13050.26711855,12.274579199998698,53395.841324400004 2025-08-19,22:31:28.000,231,10973728,13925,0,1755642687,13050.24690962,12.140645730003598,53395.68760776001 2025-08-19,22:31:29.000,231,10973729,13965,0,1755642688,13050.22670069,11.950319219999074,53395.5618396 2025-08-19,22:31:30.000,231,10973735,14085,0,1755642689,13050.253645929995,11.759992710001825,53395.45004568001 2025-08-19,22:31:31.000,231,10973757,14005,0,1755642690,13050.24017330999,11.541469679999864,53395.34523888 2025-08-19,22:31:32.000,231,10973720,13965,0,1755642691,13050.18628283,11.365241430001333,53395.26838056 2025-08-19,22:31:33.000,231,10973740,13965,0,1755642692,13050.12565604,11.21016057000088,53395.121651040005 2025-08-19,22:31:34.000,231,10973717,14045,0,1755642693,13050.112183419995,11.03393232000235,53395.023831360006 2025-08-19,22:31:35.000,231,10973748,14085,0,1755642694,13050.05829293999,10.914097109998693,53394.92601168001 2025-08-19,22:31:36.000,231,10973735,14005,0,1755642695,13050.011138769994,10.744917989999522,53394.84216624 2025-08-19,22:31:37.000,231,10973701,14005,0,1755642696,13050.00440246,10.554591480002273,53394.69543672 2025-08-19,22:31:38.000,231,10973757,14005,0,1755642697,13049.923566739999,10.321970190001593,53394.64652688 2025-08-19,22:31:39.000,231,10973799,14045,0,1755642698,13049.849467329994,10.12459454999771,53394.569668560005 2025-08-19,22:31:40.000,231,10973721,14245,0,1755642699,13049.782104229998,9.870825869998953,53394.43691328 2025-08-19,22:31:41.000,231,10973731,14005,0,1755642700,13049.701268509998,9.631155449998914,53394.39499056001 2025-08-19,22:31:42.000,231,10973721,13885,0,1755642701,13049.586751239993,9.34919025000272,53394.22729968001 2025-08-19,22:31:43.000,231,10973714,13885,0,1755642702,13049.620432789998,9.1236180900014,53394.185376960006 2025-08-19,22:31:44.000,231,10973755,13965,0,1755642703,13049.627169099993,8.89804593000008,53394.08057016 2025-08-19,22:31:45.000,231,10973741,13845,0,1755642704,13049.714741129988,8.651326380000683,53393.996724720004 2025-08-19,22:31:46.000,231,10973745,13805,0,1755642705,13049.741686369998,8.43985247999808,53393.86396944 2025-08-19,22:31:47.000,231,10973707,14165,0,1755642706,13049.795576849989,8.277722489998268,53393.7451884 2025-08-19,22:31:48.000,231,10973726,14165,0,1755642707,13049.829258399994,8.157887280001887,53393.633394480006 2025-08-19,22:31:49.000,231,10973727,14205,0,1755642708,13049.849467329994,7.995757290002075,53393.52858768 2025-08-19,22:31:50.000,231,10973738,13925,0,1755642709,13049.815785779989,7.882971209997777,53393.40980664 2025-08-19,22:31:51.000,231,10973736,14045,0,1755642710,13049.809049469994,7.763136000001396,53393.37487104 2025-08-19,22:31:52.000,231,10973767,13885,0,1755642711,13049.748422679993,7.650349920004373,53393.20718016 2025-08-19,22:31:53.000,231,10973762,14045,0,1755642712,13049.701268509998,7.537563840000075,53393.10237336001 2025-08-19,22:31:54.000,231,10973706,14205,0,1755642713,13049.748422679993,7.4459251500011305,53392.98359232001 2025-08-19,22:31:55.000,231,10973716,13885,0,1755642714,13049.889885189994,7.382482979999622,53392.82987568 2025-08-19,22:31:56.000,231,10973760,14005,0,1755642715,13050.031347699995,7.347237330002827,53392.71109464 2025-08-19,22:31:57.000,231,10973740,14245,0,1755642716,13050.28732748,7.326089940004749,53392.557378000005 2025-08-19,22:31:58.000,231,10973694,14165,0,1755642717,13050.509625710001,7.3401882000034675,53392.4176356 2025-08-19,22:31:59.000,231,10973697,14005,0,1755642718,13050.806023349993,7.319040809998114,53392.291867440006 2025-08-19,22:32:00.000,231,10973700,13925,0,1755642719,13051.082212059999,7.326089940004749,53392.173086400006 2025-08-19,22:32:01.000,231,10973685,14005,0,1755642720,13051.34492815,7.241500379997888,53392.04731824001 2025-08-19,22:32:02.000,231,10973780,14125,0,1755642721,13051.614380549996,7.121665170001506,53391.935524320004 2025-08-19,22:32:03.000,231,10973729,14045,0,1755642722,13051.917514499997,7.030026480002562,53391.79578192 2025-08-19,22:32:04.000,231,10973746,13965,0,1755642723,13052.213912139989,6.881994750001468,53391.66302664001 2025-08-19,22:32:05.000,231,10973750,13965,0,1755642724,13052.530518709995,6.7128156300022965,53391.44642592001 2025-08-19,22:32:06.000,231,10973757,14005,0,1755642725,13052.820180039991,6.600029549997998,53391.39052896 2025-08-19,22:32:07.000,231,10973731,13965,0,1755642726,13053.123313989992,6.487243470000976,53391.25777368001 2025-08-19,22:32:08.000,231,10973741,14005,0,1755642727,13053.332139599988,6.430850429998827,53391.11104416001 2025-08-19,22:32:09.000,231,10973743,13925,0,1755642728,13053.507283659994,6.36035912999796,53390.950340400006 2025-08-19,22:32:10.000,231,10973732,13925,0,1755642729,13053.63527354999,6.325113480001164,53390.831559360005 2025-08-19,22:32:11.000,231,10973714,13845,0,1755642730,13053.74305451,6.219376530003501,53390.62893288 2025-08-19,22:32:12.000,231,10973695,13845,0,1755642731,13053.87778070999,6.148885230002634,53390.5311132 2025-08-19,22:32:13.000,231,10973712,14085,0,1755642732,13053.999034289991,6.120688709997921,53390.33547384 2025-08-19,22:32:14.000,231,10973681,13765,0,1755642733,13054.059661079991,6.092492190000485,53390.23765416 2025-08-19,22:32:15.000,231,10973685,14205,0,1755642734,13054.113551559996,6.127737840004556,53390.10489888001 2025-08-19,22:32:16.000,231,10973729,14005,0,1755642735,13054.140496799992,6.148885230002634,53389.95816936 2025-08-19,22:32:17.000,231,10973708,14005,0,1755642736,13054.241541449992,6.198229139998148,53389.80445272 2025-08-19,22:32:18.000,231,10973697,13725,0,1755642737,13054.281959309992,6.162983490001352,53389.706633040005 2025-08-19,22:32:19.000,231,10973723,13885,0,1755642738,13054.389740270002,6.155934360001993,53389.61580048 2025-08-19,22:32:20.000,231,10973675,13965,0,1755642739,13054.490784920003,6.05019741000433,53389.46907096 2025-08-19,22:32:21.000,231,10973735,13845,0,1755642740,13054.740028389999,6.0290500199989765,53389.35727704 2025-08-19,22:32:22.000,231,10973710,13805,0,1755642741,13054.989271859995,5.902165680003236,53389.217534639996 2025-08-19,22:32:23.000,231,10973746,13925,0,1755642742,13055.312614739996,5.852821770000446,53389.084779360004 2025-08-19,22:32:24.000,231,10973699,14085,0,1755642743,13055.662902859993,5.754133950002142,53388.97997256001 2025-08-19,22:32:25.000,231,10973730,14045,0,1755642744,13056.03339990999,5.747084820002783,53388.868178640005 2025-08-19,22:32:26.000,231,10973691,13925,0,1755642745,13056.390424339996,5.77528134000022,53388.75638472 2025-08-19,22:32:27.000,231,10973719,14245,0,1755642746,13056.740712459992,5.895116550003877,53388.714461999996 2025-08-19,22:32:28.000,231,10973639,13965,0,1755642747,13057.104473199994,6.036099149998336,53388.62362944001 2025-08-19,22:32:29.000,231,10973658,13925,0,1755642748,13057.35371666999,6.162983490001352,53388.51882264 2025-08-19,22:32:30.000,231,10973708,14005,0,1755642749,13057.54233335,6.325113480001164,53388.47689992001 2025-08-19,22:32:31.000,231,10973710,14005,0,1755642750,13057.70400479,6.5013417299996945,53388.42100296 2025-08-19,22:32:32.000,231,10973714,13925,0,1755642751,13057.885885160002,6.733963020000374,53388.35113176 2025-08-19,22:32:33.000,231,10973687,13925,0,1755642752,13058.101447079993,6.938387790003617,53388.28126056 2025-08-19,22:32:34.000,231,10973696,13885,0,1755642753,13058.310272689989,7.135763430000225,53388.246324960004 2025-08-19,22:32:35.000,231,10973744,13925,0,1755642754,13058.566252469995,7.417728630003694,53388.16247952 2025-08-19,22:32:36.000,231,10973701,14205,0,1755642755,13058.82223225,7.713792089998606,53388.09260832001 2025-08-19,22:32:37.000,231,10973696,14245,0,1755642756,13059.004112620001,7.988708160002716,53388.01575 2025-08-19,22:32:38.000,231,10973696,13965,0,1755642757,13059.239883469992,8.256575100000191,53387.9458788 2025-08-19,22:32:39.000,231,10973771,14045,0,1755642758,13059.462181699993,8.524442039997666,53387.79914928 2025-08-19,22:32:40.000,231,10973785,13925,0,1755642759,13059.73163409999,8.820505499999854,53387.79216216 2025-08-19,22:32:41.000,231,10973712,14045,0,1755642760,13060.007822809996,9.010832010004378,53387.694342480005 2025-08-19,22:32:42.000,231,10973672,13885,0,1755642761,13060.290747829997,9.264600690003135,53387.60350992 2025-08-19,22:32:43.000,231,10973768,14125,0,1755642762,13060.607354399988,9.53246763000061,53387.42184480001 2025-08-19,22:32:44.000,231,10973688,13885,0,1755642763,13060.95764252,9.828531090002798,53387.33799936 2025-08-19,22:32:45.000,231,10973736,14045,0,1755642764,13061.314666949991,10.12459454999771,53387.28210240001 2025-08-19,22:32:46.000,231,10973719,14045,0,1755642765,13061.671691379997,10.39246149000246,53387.20524408001 2025-08-19,22:32:47.000,231,10973759,14245,0,1755642766,13062.035452119999,10.681475819998013,53387.18428272001 2025-08-19,22:32:48.000,231,10973743,13845,0,1755642767,13062.37900393,11.012784930004273,53387.10043728 2025-08-19,22:32:49.000,231,10973743,14125,0,1755642768,13062.729292049997,11.414585340004123,53387.07947592 2025-08-19,22:32:50.000,231,10973742,14005,0,1755642769,13063.045898619988,11.788189229999261,53387.1074244 2025-08-19,22:32:51.000,231,10973737,14165,0,1755642770,13063.342296259994,12.218186160003825,53387.05851456 2025-08-19,22:32:52.000,231,10973706,13845,0,1755642771,13063.726265929996,12.591790049998963,53387.03755320001 2025-08-19,22:32:53.000,231,10973784,13725,0,1755642772,13064.103499290002,12.923099159997946,53387.01659184001 2025-08-19,22:32:54.000,231,10973740,13565,0,1755642773,13064.48746895999,13.289653920001001,53387.05152744 2025-08-19,22:32:55.000,231,10973726,14045,0,1755642774,13064.804075529995,13.726699979997647,53387.01659184001 2025-08-19,22:32:56.000,231,10973774,14085,0,1755642775,13065.060055310001,14.142598650003492,53386.98864336 2025-08-19,22:32:57.000,231,10973750,13805,0,1755642776,13065.268880919997,14.636037750002288,53387.01659184001 2025-08-19,22:32:58.000,231,10973712,14085,0,1755642777,13065.585487489989,15.073083809998934,53387.072488800004 2025-08-19,22:32:59.000,231,10973727,14365,0,1755642778,13065.94924822999,15.43963857000199,53387.023578960005 2025-08-19,22:33:00.000,231,10973733,13925,0,1755642779,13066.339954210001,15.83438985000248,53387.072488800004 2025-08-19,22:33:01.000,231,10973726,13925,0,1755642780,13066.757605429993,16.123404179998033,53387.12838576 2025-08-19,22:33:02.000,231,10973715,14205,0,1755642781,13067.06747568999,16.454713290004293,53387.07947592 2025-08-19,22:33:03.000,231,10973686,14205,0,1755642782,13067.390818569991,16.771924140004558,53387.1772956 2025-08-19,22:33:04.000,231,10973702,13965,0,1755642783,13067.680479900002,17.05388934000075,53387.21921832 2025-08-19,22:33:05.000,231,10973757,14005,0,1755642784,13067.855623959993,17.30060889000015,53387.33101224001 2025-08-19,22:33:06.000,231,10973750,14045,0,1755642785,13068.003822779989,17.5684758300049,53387.428831920006 2025-08-19,22:33:07.000,231,10973714,14045,0,1755642786,13068.10486742999,17.86453928999981,53387.51966448001 2025-08-19,22:33:08.000,231,10973734,13925,0,1755642787,13068.178966839994,18.132406230004563,53387.58254856 2025-08-19,22:33:09.000,231,10973702,13965,0,1755642788,13068.22612100999,18.484862730001623,53387.6314584 2025-08-19,22:33:10.000,231,10973734,14005,0,1755642789,13068.31369304,18.717484020002303,53387.694342480005 2025-08-19,22:33:11.000,231,10973684,13965,0,1755642790,13068.39452876,18.893712270000833,53387.72927808 2025-08-19,22:33:12.000,231,10973685,14005,0,1755642791,13068.40800137999,19.091087910004717,53387.75722656001 2025-08-19,22:33:13.000,231,10973748,13925,0,1755642792,13068.31369304,19.217972250000457,53387.841072 2025-08-19,22:33:14.000,231,10973756,14285,0,1755642793,13068.172230529999,19.478790059998573,53387.88299472001 2025-08-19,22:33:15.000,231,10973730,14165,0,1755642794,13068.010559089998,19.66206744000374,53387.876007599996 2025-08-19,22:33:16.000,231,10973722,14085,0,1755642795,13067.956668609993,19.84534482000163,53387.862033360005 2025-08-19,22:33:17.000,231,10973758,13885,0,1755642796,13067.922987059988,20.07091698000295,53387.89696896 2025-08-19,22:33:18.000,231,10973745,14285,0,1755642797,13067.970141229998,20.29648914000427,53387.910943200004 2025-08-19,22:33:19.000,231,10973710,14285,0,1755642798,13067.970141229998,20.515012169998954,53387.88998184 2025-08-19,22:33:20.000,231,10973691,14045,0,1755642799,13067.929723369998,20.754682589998993,53387.85504624001 2025-08-19,22:33:21.000,231,10973691,13885,0,1755642800,13067.889305509998,20.945009100003517,53387.876007599996 2025-08-19,22:33:22.000,231,10973729,14325,0,1755642801,13067.768051929997,21.22697429999971,53387.9458788 2025-08-19,22:33:23.000,231,10973713,14045,0,1755642802,13067.667007279997,21.480742979998467,53387.93889168 2025-08-19,22:33:24.000,231,10973679,14045,0,1755642803,13067.505335839996,21.840248610002163,53387.92491744001 2025-08-19,22:33:25.000,231,10973703,14125,0,1755642804,13067.350400709991,22.206803369997942,53387.88998184 2025-08-19,22:33:26.000,231,10973723,13885,0,1755642805,13067.242619749995,22.55221074000292,53387.86902048 2025-08-19,22:33:27.000,231,10973774,13965,0,1755642806,13067.14831140999,22.925814629998058,53387.89696896 2025-08-19,22:33:28.000,231,10973741,13725,0,1755642807,13067.08768461999,23.32056590999855,53387.97382728001 2025-08-19,22:33:29.000,231,10973677,14005,0,1755642808,13067.101157239995,23.658924150004168,53387.91793032 2025-08-19,22:33:30.000,231,10973694,14165,0,1755642809,13067.074212,24.018429780000588,53387.95985304 2025-08-19,22:33:31.000,231,10973663,14165,0,1755642810,13067.040530449995,24.321542370002135,53388.00177576001 2025-08-19,22:33:32.000,231,10973685,13845,0,1755642811,13066.899067939994,24.59645843999897,53388.05767272 2025-08-19,22:33:33.000,231,10973726,14005,0,1755642812,13066.851913769999,24.85727625000436,53388.078634080004 2025-08-19,22:33:34.000,231,10973707,14125,0,1755642813,13066.798023289994,25.0969466700044,53388.05767272 2025-08-19,22:33:35.000,231,10973730,13965,0,1755642814,13066.771078049998,25.39301012999931,53388.17645376 2025-08-19,22:33:36.000,231,10973728,14365,0,1755642815,13066.771078049998,25.63972967999871,53388.211389359996 2025-08-19,22:33:37.000,231,10973708,13605,0,1755642816,13066.723923879988,25.85825271000067,53388.316196160005 2025-08-19,22:33:38.000,231,10973707,13965,0,1755642817,13066.622879230003,26.126119649998145,53388.414015840004 2025-08-19,22:33:39.000,231,10973736,14245,0,1755642818,13066.434262549992,26.457428760004404,53388.539784 2025-08-19,22:33:40.000,231,10973782,13965,0,1755642819,13066.252382179991,26.795787000002747,53388.61664232 2025-08-19,22:33:41.000,231,10973772,14245,0,1755642820,13066.104183359996,27.169390889997885,53388.66555216 2025-08-19,22:33:42.000,231,10973725,13965,0,1755642821,13065.97619347,27.52889652000158,53388.770358960006 2025-08-19,22:33:43.000,231,10973693,14085,0,1755642822,13065.82799464999,27.909549540003354,53388.84023016001 2025-08-19,22:33:44.000,231,10973765,14125,0,1755642823,13065.625905349989,28.269055169999774,53388.93106272001 2025-08-19,22:33:45.000,231,10973711,13885,0,1755642824,13065.275617229992,28.713150360003056,53389.07080512 2025-08-19,22:33:46.000,231,10973744,14165,0,1755642825,13064.89838387,29.114950770002906,53389.16163768 2025-08-19,22:33:47.000,231,10973712,14205,0,1755642826,13064.48746895999,29.55904595999891,53389.25945736 2025-08-19,22:33:48.000,231,10973694,13925,0,1755642827,13064.103499290002,29.974944630004757,53389.3083672 2025-08-19,22:33:49.000,231,10973743,14085,0,1755642828,13063.793629029991,30.411990690001403,53389.34330280001 2025-08-19,22:33:50.000,231,10973683,13965,0,1755642829,13063.544385559995,30.764447189998464,53389.39919976 2025-08-19,22:33:51.000,231,10973707,14165,0,1755642830,13063.24798791999,31.102805430004082,53389.441122480006 2025-08-19,22:33:52.000,231,10973696,14125,0,1755642831,13062.884227180002,31.462311060000502,53389.52496792 2025-08-19,22:33:53.000,231,10973698,14245,0,1755642832,13062.54067537,31.821816690004198,53389.54592928 2025-08-19,22:33:54.000,231,10973720,13725,0,1755642833,13062.27795928,32.11788014999911,53389.608813360006 2025-08-19,22:33:55.000,231,10973704,14045,0,1755642834,13062.035452119999,32.38574709000386,53389.67868456001 2025-08-19,22:33:56.000,231,10973689,14045,0,1755642835,13061.792944959998,32.611319249997905,53389.74156864 2025-08-19,22:33:57.000,231,10973696,14005,0,1755642836,13061.530228869997,32.829842279999866,53389.81143984 2025-08-19,22:33:58.000,231,10973705,14045,0,1755642837,13061.19341336999,33.062463570000546,53389.83938832 2025-08-19,22:33:59.000,231,10973710,14085,0,1755642838,13060.923960969994,33.22459356000036,53389.923233760004 2025-08-19,22:34:00.000,231,10973711,14125,0,1755642839,13060.647772259988,33.40787093999825,53390.0070792 2025-08-19,22:34:01.000,231,10973717,14005,0,1755642840,13060.398528789992,33.527706150001904,53390.01406632001 2025-08-19,22:34:02.000,231,10973716,14205,0,1755642841,13060.10213115,33.63344309999957,53390.03502768001 2025-08-19,22:34:03.000,231,10973702,14045,0,1755642842,13059.75857934,33.72508178999851,53390.111886000006 2025-08-19,22:34:04.000,231,10973676,14085,0,1755642843,13059.415027529998,33.76737657000194,53390.111886000006 2025-08-19,22:34:05.000,231,10973722,13925,0,1755642844,13058.983903690001,33.82376961000409,53390.18175720001 2025-08-19,22:34:06.000,231,10973705,13925,0,1755642845,13058.55951616,33.78852396000002,53390.223679919996 2025-08-19,22:34:07.000,231,10973692,14085,0,1755642846,13058.222700659993,33.84491700000217,53390.26560264 2025-08-19,22:34:08.000,231,10973677,13925,0,1755642847,13057.933039329997,33.880162649998965,53390.32149960001 2025-08-19,22:34:09.000,231,10973736,14365,0,1755642848,13057.636641689991,33.922457430002396,53390.328486720005 2025-08-19,22:34:10.000,231,10973721,13965,0,1755642849,13057.306562499994,33.873113519999606,53390.37040944001 2025-08-19,22:34:11.000,231,10973702,13885,0,1755642850,13056.949538069988,33.880162649998965,53390.41233216 2025-08-19,22:34:12.000,231,10973707,14085,0,1755642851,13056.565568400001,33.90131004000432,53390.48919048001 2025-08-19,22:34:13.000,231,10973731,14005,0,1755642852,13056.1613898,33.89426090999768,53390.51713896001 2025-08-19,22:34:14.000,231,10973716,14125,0,1755642853,13055.743738579993,33.99999786000262,53390.56604880001 2025-08-19,22:34:15.000,231,10973751,14085,0,1755642854,13055.305878430001,34.06344003000413,53390.58701016001 2025-08-19,22:34:16.000,231,10973706,13885,0,1755642855,13054.800655179999,34.105734810000286,53390.663868480005 2025-08-19,22:34:17.000,231,10973708,14045,0,1755642856,13054.308904550002,34.18327524000051,53390.62194576 2025-08-19,22:34:18.000,231,10973677,13965,0,1755642857,13053.769999749995,34.24671741000202,53390.64989424 2025-08-19,22:34:19.000,231,10973745,13765,0,1755642858,13053.177204469997,34.289012189998175,53390.63592000001 2025-08-19,22:34:20.000,231,10973733,14165,0,1755642859,13052.56420026,34.35950348999904,53390.68482984001 2025-08-19,22:34:21.000,231,10973717,13805,0,1755642860,13052.011822840002,34.35245435999968,53390.614958640006 2025-08-19,22:34:22.000,231,10973711,13885,0,1755642861,13051.4459728,34.380650880004396,53390.6009844 2025-08-19,22:34:23.000,231,10973662,14125,0,1755642862,13050.880122759998,34.46524044000398,53390.5311132 2025-08-19,22:34:24.000,231,10973744,14045,0,1755642863,13050.34121795999,34.563928260002285,53390.51015184 2025-08-19,22:34:25.000,231,10973723,13805,0,1755642864,13049.802313159998,34.69786173000466,53390.496177600005 2025-08-19,22:34:26.000,231,10973725,13805,0,1755642865,13049.364453009992,34.90933562999999,53390.45425488 2025-08-19,22:34:27.000,231,10973741,14205,0,1755642866,13048.96027440999,35.00802344999829,53390.377396560005 2025-08-19,22:34:28.000,231,10973730,13885,0,1755642867,13048.603249979999,35.11376040000323,53390.30053824001 2025-08-19,22:34:29.000,231,10973713,13845,0,1755642868,13048.266434479992,35.13490779000131,53390.23066704001 2025-08-19,22:34:30.000,231,10973714,13805,0,1755642869,13047.88920112,35.191300830003456,53390.23066704001 2025-08-19,22:34:31.000,231,10973728,13845,0,1755642870,13047.471549899994,35.24769386999833,53390.06996328 2025-08-19,22:34:32.000,231,10973659,14325,0,1755642871,13047.053898680002,35.325234299998556,53390.042014800005 2025-08-19,22:34:33.000,231,10973707,13965,0,1755642872,13046.66992901,35.40277472999878,53390.06996328 2025-08-19,22:34:34.000,231,10973685,13885,0,1755642873,13046.27922302999,35.45211864000157,53390.00009208 2025-08-19,22:34:35.000,231,10973688,13965,0,1755642874,13045.881780739997,35.46621690000029,53389.95816936 2025-08-19,22:34:36.000,231,10973691,14125,0,1755642875,13045.437184279996,35.40277472999878,53389.888298159996 2025-08-19,22:34:37.000,231,10973688,14045,0,1755642876,13045.073423539994,35.36047995000263,53390.03502768001 2025-08-19,22:34:38.000,231,10973694,13885,0,1755642877,13044.655772320002,35.33933256000455,53389.993104960005 2025-08-19,22:34:39.000,231,10973728,13925,0,1755642878,13044.23138479,35.325234299998556,53390.01406632001 2025-08-19,22:34:40.000,231,10973780,13925,0,1755642879,13043.827206189999,35.31113603999984,53390.042014800005 2025-08-19,22:34:41.000,231,10973719,14005,0,1755642880,13043.470181759993,35.325234299998556,53390.01406632001 2025-08-19,22:34:42.000,231,10973754,14165,0,1755642881,13043.07273947,35.261792130004324,53389.96515648001 2025-08-19,22:34:43.000,231,10973724,14005,0,1755642882,13042.715715039994,35.25474299999769,53389.93022088 2025-08-19,22:34:44.000,231,10973658,14245,0,1755642883,13042.452998949993,35.23359560999961,53389.90925952 2025-08-19,22:34:45.000,231,10973775,13725,0,1755642884,13042.143128689997,35.12785866000195,53389.83938832 2025-08-19,22:34:46.000,231,10973652,13645,0,1755642885,13041.887148909991,35.10671127000387,53389.90925952 2025-08-19,22:34:47.000,231,10973697,13765,0,1755642886,13041.57054234,35.0714656199998,53389.91624664001 2025-08-19,22:34:48.000,231,10973678,14045,0,1755642887,13041.240463149988,35.09966214000451,53389.9721436 2025-08-19,22:34:49.000,231,10973751,14085,0,1755642888,13040.997955990002,35.05031823000172,53389.91624664001 2025-08-19,22:34:50.000,231,10973702,13885,0,1755642889,13040.755448830001,35.05031823000172,53389.88131104 2025-08-19,22:34:51.000,231,10973679,13925,0,1755642890,13040.50620535999,34.9375321500047,53389.874323920005 2025-08-19,22:34:52.000,231,10973680,14005,0,1755642891,13040.28390712999,34.86704085000383,53389.86733680001 2025-08-19,22:34:53.000,231,10973704,13845,0,1755642892,13040.034663659993,34.789500420003606,53389.85336256 2025-08-19,22:34:54.000,231,10973693,13725,0,1755642893,13039.785420189997,34.70491086000402,53389.85336256 2025-08-19,22:34:55.000,231,10973713,14085,0,1755642894,13039.502495169996,34.62737043000379,53389.81842696001 2025-08-19,22:34:56.000,231,10973716,14085,0,1755642895,13039.22630645999,34.54278087000421,53389.776504240006 2025-08-19,22:34:57.000,231,10973720,14005,0,1755642896,13038.936645129994,34.43704391999927,53389.74855576001 2025-08-19,22:34:58.000,231,10973679,13805,0,1755642897,13038.586357009997,34.37360174999776,53389.68567168 2025-08-19,22:34:59.000,231,10973729,13685,0,1755642898,13038.296695680001,34.2678648000001,53389.65073608001 2025-08-19,22:35:00.000,231,10973766,13725,0,1755642899,13038.04745220999,34.21147175999795,53389.54592928 2025-08-19,22:35:01.000,231,10973627,13925,0,1755642900,13037.818417669994,34.049341769998136,53389.51099368001 2025-08-19,22:35:02.000,231,10973712,13805,0,1755642901,13037.602855749989,33.90835917000368,53389.55990352001 2025-08-19,22:35:03.000,231,10973681,13965,0,1755642902,13037.387293829997,33.78147483000066,53389.420161120004 2025-08-19,22:35:04.000,231,10973688,14125,0,1755642903,13037.131314049991,33.59114832000341,53389.40618688 2025-08-19,22:35:05.000,231,10973715,14005,0,1755642904,13036.93596106,33.35852703000273,53389.41317400001 2025-08-19,22:35:06.000,231,10973707,13965,0,1755642905,13036.760816999995,33.14000400000077,53389.3782384 2025-08-19,22:35:07.000,231,10973682,13885,0,1755642906,13036.639563419994,32.91443183999945,53389.41317400001 2025-08-19,22:35:08.000,231,10973664,13925,0,1755642907,13036.498100909994,32.6254175100039,53389.371251280005 2025-08-19,22:35:09.000,231,10973687,14245,0,1755642908,13036.370111019998,32.32230492000235,53389.3083672 2025-08-19,22:35:10.000,231,10973691,13925,0,1755642909,13036.168021719997,31.98394668000401,53389.29439296001 2025-08-19,22:35:11.000,231,10973733,14325,0,1755642910,13035.979405040001,31.617391920000955,53389.21054752 2025-08-19,22:35:12.000,231,10973711,14365,0,1755642911,13035.790788359991,31.33542672000476,53389.154650560005 2025-08-19,22:35:13.000,231,10973747,14045,0,1755642912,13035.642589539995,30.990019349999784,53389.09176648 2025-08-19,22:35:14.000,231,10973660,14085,0,1755642913,13035.561753819995,30.736250670001027,53389.07779224001 2025-08-19,22:35:15.000,231,10973722,14165,0,1755642914,13035.45397286,30.461334600004193,53389.02888240001 2025-08-19,22:35:16.000,231,10973762,14285,0,1755642915,13035.42702761999,30.228713310003513,53388.986959680005 2025-08-19,22:35:17.000,231,10973699,13965,0,1755642916,13035.379873449994,29.996092020002834,53388.86119152001 2025-08-19,22:35:18.000,231,10973696,13925,0,1755642917,13035.292301419999,29.756421600002795,53388.79132032001 2025-08-19,22:35:19.000,231,10973734,13925,0,1755642918,13035.258619869994,29.56609508999827,53388.74241048001 2025-08-19,22:35:20.000,231,10973721,14245,0,1755642919,13035.204729389989,29.305277280000155,53388.714461999996 2025-08-19,22:35:21.000,231,10973688,13965,0,1755642920,13035.137366289993,29.065606860000116,53388.6795264 2025-08-19,22:35:22.000,231,10973701,13805,0,1755642921,13035.103684739988,28.783641660003923,53388.581706720004 2025-08-19,22:35:23.000,231,10973690,13965,0,1755642922,13035.070003189998,28.56511863000196,53388.57471960001 2025-08-19,22:35:24.000,231,10973702,13885,0,1755642923,13034.968958539997,28.332497340001282,53388.51882264 2025-08-19,22:35:25.000,231,10973691,14005,0,1755642924,13034.942013300002,28.106925179999962,53388.42799008001 2025-08-19,22:35:26.000,231,10973741,13965,0,1755642925,13034.908331749997,27.853156500001205,53388.379080239996 2025-08-19,22:35:27.000,231,10973733,13765,0,1755642926,13034.921804370002,27.634633469999244,53388.34414464 2025-08-19,22:35:28.000,231,10973704,13925,0,1755642927,13034.968958539997,27.380864790000487,53388.23235072 2025-08-19,22:35:29.000,231,10973722,14245,0,1755642928,13034.982431160002,27.0848013299983,53388.28126056 2025-08-19,22:35:30.000,231,10973672,14125,0,1755642929,13035.076739499993,26.816934390000824,53388.21837648001 2025-08-19,22:35:31.000,231,10973685,13725,0,1755642930,13035.164311529988,26.563165710002067,53388.16946664001 2025-08-19,22:35:32.000,231,10973735,13925,0,1755642931,13035.238410939994,26.31644616000267,53388.16247952 2025-08-19,22:35:33.000,231,10973721,13725,0,1755642932,13035.292301419999,26.112021389999427,53388.12055680001 2025-08-19,22:35:34.000,231,10973748,13885,0,1755642933,13035.36640082999,25.830056190003233,53388.09260832001 2025-08-19,22:35:35.000,231,10973679,14285,0,1755642934,13035.373137139999,25.555140119999123,53388.01575 2025-08-19,22:35:36.000,231,10973713,14085,0,1755642935,13035.413555,25.21678188000078,53387.980814400005 2025-08-19,22:35:37.000,231,10973725,14045,0,1755642936,13035.38660975999,24.87137451000308,53387.97382728001 2025-08-19,22:35:38.000,231,10973717,14005,0,1755642937,13035.42702761999,24.57531105000089,53387.89696896 2025-08-19,22:35:39.000,231,10973707,14205,0,1755642938,13035.400082379994,24.272198459999345,53387.89696896 2025-08-19,22:35:40.000,231,10973688,14085,0,1755642939,13035.38660975999,23.94793847999972,53387.79216216 2025-08-19,22:35:41.000,231,10973664,14245,0,1755642940,13035.379873449994,23.616629370000737,53387.7712008 2025-08-19,22:35:42.000,231,10973798,13645,0,1755642941,13035.379873449994,23.264172870003677,53387.72927808 2025-08-19,22:35:43.000,231,10973669,14125,0,1755642942,13035.413555,22.939912890004052,53387.65940688 2025-08-19,22:35:44.000,231,10973664,14125,0,1755642943,13035.373137139999,22.622702040003787,53387.58254856 2025-08-19,22:35:45.000,231,10973695,14125,0,1755642944,13035.34619189999,22.397129880002467,53387.53363872 2025-08-19,22:35:46.000,231,10973704,14005,0,1755642945,13035.38660975999,22.10811554999964,53387.428831920006 2025-08-19,22:35:47.000,231,10973781,13925,0,1755642946,13035.501127029995,21.896641650004312,53387.407870560004 2025-08-19,22:35:48.000,231,10973681,14125,0,1755642947,13035.683007399995,21.63582383999892,53387.358960720005 2025-08-19,22:35:49.000,231,10973700,13565,0,1755642948,13035.831206219991,21.375006030000804,53387.29607664 2025-08-19,22:35:50.000,231,10973673,13885,0,1755642949,13035.959196110001,21.135335610000766,53387.261141040006 2025-08-19,22:35:51.000,231,10973670,14405,0,1755642950,13036.073713379992,20.86746867000329,53387.18428272001 2025-08-19,22:35:52.000,231,10973709,14085,0,1755642951,13036.161285410002,20.726486070001556,53387.1772956 2025-08-19,22:35:53.000,231,10973698,14405,0,1755642952,13036.262330060003,20.500913910000236,53387.1772956 2025-08-19,22:35:54.000,231,10973695,14165,0,1755642953,13036.403792569989,20.282390879998275,53387.16332136001 2025-08-19,22:35:55.000,231,10973633,13965,0,1755642954,13036.592409249999,20.092064370001026,53387.1074244 2025-08-19,22:35:56.000,231,10973691,13925,0,1755642955,13036.821443789995,19.859443080000347,53387.06550168001 2025-08-19,22:35:57.000,231,10973656,14125,0,1755642956,13036.96964260999,19.59862527000223,53387.06550168001 2025-08-19,22:35:58.000,231,10973718,13885,0,1755642957,13037.171731909992,19.330758330004755,53387.01659184001 2025-08-19,22:35:59.000,231,10973712,13885,0,1755642958,13037.400766450002,19.048793130001286,53387.03755320001 2025-08-19,22:36:00.000,231,10973637,14085,0,1755642959,13037.629800989998,18.766827929997817,53387.04454032001 2025-08-19,22:36:01.000,231,10973709,13805,0,1755642960,13037.82515397999,18.491911860000982,53387.04454032001 2025-08-19,22:36:02.000,231,10973675,14005,0,1755642961,13038.02724327999,18.188799269999436,53387.12139864 2025-08-19,22:36:03.000,231,10973717,13925,0,1755642962,13038.16870578999,17.92093233000196,53387.06550168001 2025-08-19,22:36:04.000,231,10973778,14205,0,1755642963,13038.289959369991,17.674212780002563,53387.093450160006 2025-08-19,22:36:05.000,231,10973709,14045,0,1755642964,13038.451630809992,17.427493230003165,53387.06550168001 2025-08-19,22:36:06.000,231,10973699,13845,0,1755642965,13038.653720109993,17.208970200001204,53387.08646304001 2025-08-19,22:36:07.000,231,10973720,13765,0,1755642966,13038.808655239998,16.93405413000437,53387.04454032001 2025-08-19,22:36:08.000,231,10973725,13885,0,1755642967,13038.98379929999,16.680285449998337,53387.07947592 2025-08-19,22:36:09.000,231,10973717,14045,0,1755642968,13039.16567966999,16.398320250002143,53387.13537288001 2025-08-19,22:36:10.000,231,10973709,14325,0,1755642969,13039.340823729995,16.158649830002105,53387.191269840005 2025-08-19,22:36:11.000,231,10973706,14165,0,1755642970,13039.536176720001,15.918979410002066,53387.261141040006 2025-08-19,22:36:12.000,231,10973728,13885,0,1755642971,13039.765211259997,15.756849420002254,53387.28908952 2025-08-19,22:36:13.000,231,10973709,13925,0,1755642972,13039.980773179988,15.587670300003083,53387.317038 2025-08-19,22:36:14.000,231,10973692,13925,0,1755642973,13040.162653549989,15.43963857000199,53387.29607664 2025-08-19,22:36:15.000,231,10973727,14245,0,1755642974,13040.34453391999,15.263410320003459,53387.34498648 2025-08-19,22:36:16.000,231,10973753,14005,0,1755642975,13040.620722629996,15.094231200004288,53387.37992208001 2025-08-19,22:36:17.000,231,10973717,14005,0,1755642976,13040.856493480002,14.882757300001686,53387.41485768 2025-08-19,22:36:18.000,231,10973738,14125,0,1755642977,13041.146154809998,14.762922089998028,53387.44979328001 2025-08-19,22:36:19.000,231,10973711,14205,0,1755642978,13041.42234351999,14.586693839999498,53387.47075464001 2025-08-19,22:36:20.000,231,10973740,14165,0,1755642979,13041.67158699,14.375219940004172,53387.428831920006 2025-08-19,22:36:21.000,231,10973691,14125,0,1755642980,13041.981457249996,14.255384730000515,53387.41485768 2025-08-19,22:36:22.000,231,10973686,14045,0,1755642981,13042.190282859992,14.128500390004774,53387.4567804 2025-08-19,22:36:23.000,231,10973737,13925,0,1755642982,13042.399108469988,13.966370399997686,53387.50569024 2025-08-19,22:36:24.000,231,10973754,14085,0,1755642983,13042.527098359998,13.874731709998741,53387.48472888 2025-08-19,22:36:25.000,231,10973747,14085,0,1755642984,13042.6887698,13.761945630001719,53387.50569024 2025-08-19,22:36:26.000,231,10973713,14005,0,1755642985,13042.87065017,13.691454330000852,53387.56857432001 2025-08-19,22:36:27.000,231,10973711,13885,0,1755642986,13043.133366260001,13.557520859998476,53387.49870312001 2025-08-19,22:36:28.000,231,10973722,13885,0,1755642987,13043.342191869997,13.430636520002736,53387.54062584001 2025-08-19,22:36:29.000,231,10973690,13965,0,1755642988,13043.577962719988,13.35309609000251,53387.55460008 2025-08-19,22:36:30.000,231,10973723,14045,0,1755642989,13043.813733569994,13.261457400003565,53387.596522800006 2025-08-19,22:36:31.000,231,10973706,13725,0,1755642990,13044.00235024999,13.198015230002056,53387.61049704 2025-08-19,22:36:32.000,231,10973686,14005,0,1755642991,13044.157285379995,13.155720449998626,53387.63844552001 2025-08-19,22:36:33.000,231,10973708,13845,0,1755642992,13044.379583609996,13.16981871000462,53387.78517504001 2025-08-19,22:36:34.000,231,10973626,13645,0,1755642993,13044.574936600002,13.198015230002056,53387.743252320004 2025-08-19,22:36:35.000,231,10973690,13965,0,1755642994,13044.777025900003,13.226211749999493,53387.82011064 2025-08-19,22:36:36.000,231,10973675,13725,0,1755642995,13045.012796749994,13.205064360001415,53387.86902048 2025-08-19,22:36:37.000,231,10973696,13925,0,1755642996,13045.20814974,13.16981871000462,53387.910943200004 2025-08-19,22:36:38.000,231,10973715,13965,0,1755642997,13045.437184279996,13.212113490000775,53387.931904560006 2025-08-19,22:36:39.000,231,10973665,13925,0,1755642998,13045.672955130001,13.247359140004846,53387.95286592001 2025-08-19,22:36:40.000,231,10973694,14205,0,1755642999,13045.895253360002,13.282604790001642,53387.96684016 2025-08-19,22:36:41.000,231,10973702,14005,0,1755643000,13046.043452179998,13.261457400003565,53388.00177576001 2025-08-19,22:36:42.000,231,10973710,14125,0,1755643001,13046.238805169989,13.289653920001001,53388.06465984 2025-08-19,22:36:43.000,231,10973703,14085,0,1755643002,13046.42068553999,13.282604790001642,53388.099595440006 2025-08-19,22:36:44.000,231,10973749,14005,0,1755643003,13046.60256590999,13.29670305000036,53388.11356968 2025-08-19,22:36:45.000,231,10973708,14085,0,1755643004,13046.791182590001,13.282604790001642,53388.17645376 2025-08-19,22:36:46.000,231,10973721,14045,0,1755643005,13047.033689750002,13.289653920001001,53388.23933784001 2025-08-19,22:36:47.000,231,10973643,14405,0,1755643006,13047.296405839988,13.247359140004846,53388.20440224 2025-08-19,22:36:48.000,231,10973683,14005,0,1755643007,13047.56585824,13.289653920001001,53388.25331208 2025-08-19,22:36:49.000,231,10973643,14205,0,1755643008,13047.794892779995,13.324899569997797,53388.28126056 2025-08-19,22:36:50.000,231,10973701,14165,0,1755643009,13047.963300529991,13.374243480000587,53388.35113176 2025-08-19,22:36:51.000,231,10973718,13845,0,1755643010,13048.098026729996,13.47293129999889,53388.39305448 2025-08-19,22:36:52.000,231,10973699,13885,0,1755643011,13048.259698169997,13.57866825000383,53388.45593856001 2025-08-19,22:36:53.000,231,10973691,13885,0,1755643012,13048.320324959997,13.628012159999344,53388.483887040005 2025-08-19,22:36:54.000,231,10973666,13885,0,1755643013,13048.468523779993,13.719650849998288,53388.42100296 2025-08-19,22:36:55.000,231,10973703,13885,0,1755643014,13048.562832119998,13.804240409997874,53388.539784 2025-08-19,22:36:56.000,231,10973660,14005,0,1755643015,13048.744712489999,13.909977360002813,53388.581706720004 2025-08-19,22:36:57.000,231,10973700,14405,0,1755643016,13048.892911309995,14.008665180001117,53388.581706720004 2025-08-19,22:36:58.000,231,10973681,14085,0,1755643017,13049.06131905999,14.149647780002852,53388.65856504 2025-08-19,22:36:59.000,231,10973679,13925,0,1755643018,13049.162363709991,14.269482989999233,53388.67253928001 2025-08-19,22:37:00.000,231,10973676,14245,0,1755643019,13049.290353600001,14.417514720000327,53388.7843332 2025-08-19,22:37:01.000,231,10973706,13965,0,1755643020,13049.438552419997,14.600792099998216,53388.819268800005 2025-08-19,22:37:02.000,231,10973707,14245,0,1755643021,13049.593487550002,14.784069480003382,53388.868178640005 2025-08-19,22:37:03.000,231,10973666,13885,0,1755643022,13049.721477439998,15.058985550000216,53388.94503696 2025-08-19,22:37:04.000,231,10973696,13805,0,1755643023,13049.930303049994,15.291606840000895,53389.02888240001 2025-08-19,22:37:05.000,231,10973661,13725,0,1755643024,13050.11891972999,15.56652290999773,53389.035869520005 2025-08-19,22:37:06.000,231,10973707,13885,0,1755643025,13050.34795427,15.848488110001199,53389.1336892 2025-08-19,22:37:07.000,231,10973665,13565,0,1755643026,13050.529834640001,16.088158530001238,53389.19657328001 2025-08-19,22:37:08.000,231,10973635,13725,0,1755643027,13050.752132870002,16.42651676999958,53389.25945736 2025-08-19,22:37:09.000,231,10973719,13885,0,1755643028,13050.927276929993,16.757825879998563,53389.322341440005 2025-08-19,22:37:10.000,231,10973661,14005,0,1755643029,13051.048530509994,17.046840210001392,53389.43413536001 2025-08-19,22:37:11.000,231,10973687,13965,0,1755643030,13051.26409243,17.33585454000422,53389.538942160005 2025-08-19,22:37:12.000,231,10973684,13765,0,1755643031,13051.432500179995,17.667163650003204,53389.587852000004 2025-08-19,22:37:13.000,231,10973660,13805,0,1755643032,13051.648062100001,17.956177979998756,53389.74156864 2025-08-19,22:37:14.000,231,10973678,14125,0,1755643033,13051.823206159992,18.28043795999838,53389.825414080005 2025-08-19,22:37:15.000,231,10973692,14045,0,1755643034,13051.937723429997,18.583550549999927,53389.95816936 2025-08-19,22:37:16.000,231,10973694,14005,0,1755643035,13052.058977009998,18.879614010002115,53390.02105344 2025-08-19,22:37:17.000,231,10973654,14085,0,1755643036,13052.160021659998,19.217972250000457,53390.090924640004 2025-08-19,22:37:18.000,231,10973660,13885,0,1755643037,13052.301484169999,19.584527010003512,53390.30752536 2025-08-19,22:37:19.000,231,10973740,13965,0,1755643038,13052.429474059994,19.852393950000987,53390.3564352 2025-08-19,22:37:20.000,231,10973637,14325,0,1755643039,13052.570936569995,20.17665393000061,53390.48220336 2025-08-19,22:37:21.000,231,10973624,14245,0,1755643040,13052.69892645999,20.43042260999937,53390.593997280004 2025-08-19,22:37:22.000,231,10973724,14085,0,1755643041,13052.793234799996,20.677142159998766,53390.70579120001 2025-08-19,22:37:23.000,231,10973705,14165,0,1755643042,13052.894279449996,20.9309108400048,53390.82457224001 2025-08-19,22:37:24.000,231,10973685,14165,0,1755643043,13052.961642549992,21.149433869999484,53390.94335328001 2025-08-19,22:37:25.000,231,10973708,14125,0,1755643044,13052.954906239996,21.396153419998882,53391.02719872 2025-08-19,22:37:26.000,231,10973714,13845,0,1755643045,13052.954906239996,21.614676450000843,53391.118031280006 2025-08-19,22:37:27.000,231,10973666,14085,0,1755643046,13052.901015759991,21.85434687000088,53391.27174792 2025-08-19,22:37:28.000,231,10973703,14045,0,1755643047,13052.833652659996,22.15041033000307,53391.36258048 2025-08-19,22:37:29.000,231,10973707,13885,0,1755643048,13052.74608063,22.340736840000318,53391.47437440001 2025-08-19,22:37:30.000,231,10973676,14285,0,1755643049,13052.59788180999,22.636800300002506,53391.551232720005 2025-08-19,22:37:31.000,231,10973680,13885,0,1755643050,13052.47662822999,22.862372460003826,53391.62809104 2025-08-19,22:37:32.000,231,10973709,13845,0,1755643051,13052.321693099999,23.102042880003864,53391.74687208 2025-08-19,22:37:33.000,231,10973684,14125,0,1755643052,13052.207175829994,23.334664170004544,53391.788794800006 2025-08-19,22:37:34.000,231,10973730,13965,0,1755643053,13052.052240700003,23.630727629999456,53391.86565312 2025-08-19,22:37:35.000,231,10973740,13885,0,1755643054,13051.836678779997,23.919741960002284,53391.91456296 2025-08-19,22:37:36.000,231,10973619,13965,0,1755643055,13051.675007339996,24.21580542000447,53391.9634728 2025-08-19,22:37:37.000,231,10973697,13725,0,1755643056,13051.52007220999,24.476623230002588,53392.01238264 2025-08-19,22:37:38.000,231,10973687,14085,0,1755643057,13051.35840076999,24.737441040000704,53392.054305360005 2025-08-19,22:37:39.000,231,10973653,14045,0,1755643058,13051.20346564,24.963013200002024,53392.13116368 2025-08-19,22:37:40.000,231,10973707,14245,0,1755643059,13051.021585269998,25.26612579000357,53392.24994472 2025-08-19,22:37:41.000,231,10973672,14005,0,1755643060,13050.866650139993,25.541041860000405,53392.221996240005 2025-08-19,22:37:42.000,231,10973666,13725,0,1755643061,13050.671297150002,25.67497533000278,53392.3477644 2025-08-19,22:37:43.000,231,10973642,14125,0,1755643062,13050.509625710001,25.84415445000195,53392.35475152 2025-08-19,22:37:44.000,231,10973662,14005,0,1755643063,13050.28732748,25.978087920004327,53392.39667424 2025-08-19,22:37:45.000,231,10973670,14165,0,1755643064,13050.05829293999,26.14021791000414,53392.46654544 2025-08-19,22:37:46.000,231,10973715,13965,0,1755643065,13049.734950059988,26.30939703000331,53392.47353256 2025-08-19,22:37:47.000,231,10973674,14125,0,1755643066,13049.472233970002,26.422183110000333,53392.5224424 2025-08-19,22:37:48.000,231,10973672,13725,0,1755643067,13049.216254189996,26.54906745000335,53392.508468160006 2025-08-19,22:37:49.000,231,10973688,14005,0,1755643068,13048.933329169995,26.633657010002935,53392.52942952001 2025-08-19,22:37:50.000,231,10973693,13885,0,1755643069,13048.69755831999,26.68300091999845,53392.49449392 2025-08-19,22:37:51.000,231,10973694,14205,0,1755643070,13048.448314849993,26.71119744000316,53392.55039088001 2025-08-19,22:37:52.000,231,10973694,13965,0,1755643071,13048.131708280001,26.72529570000188,53392.557378000005 2025-08-19,22:37:53.000,231,10973698,13885,0,1755643072,13047.84878326,26.760541349998675,53392.57833936001 2025-08-19,22:37:54.000,231,10973669,14165,0,1755643073,13047.511967759994,26.788737870003388,53392.61327496 2025-08-19,22:37:55.000,231,10973670,13925,0,1755643074,13047.168415949993,26.873327430002973,53392.59930072001 2025-08-19,22:37:56.000,231,10973695,14045,0,1755643075,13046.858545689996,27.014310030004708,53392.606287840004 2025-08-19,22:37:57.000,231,10973669,13885,0,1755643076,13046.56214804999,27.12004698000237,53392.627249200006 2025-08-19,22:37:58.000,231,10973705,13885,0,1755643077,13046.333113509994,27.18348915000388,53392.64122344 2025-08-19,22:37:59.000,231,10973696,13885,0,1755643078,13046.151233139994,27.211685670001316,53392.676159040006 2025-08-19,22:38:00.000,231,10973703,13925,0,1755643079,13045.922198599998,27.225783930000034,53392.606287840004 2025-08-19,22:38:01.000,231,10973647,13925,0,1755643080,13045.679691439997,27.261029580004106,53392.676159040006 2025-08-19,22:38:02.000,231,10973701,14005,0,1755643081,13045.39003011,27.30332436000026,53392.66917192001 2025-08-19,22:38:03.000,231,10973639,14045,0,1755643082,13045.03974198999,27.338570010004332,53392.68314616 2025-08-19,22:38:04.000,231,10973664,13885,0,1755643083,13044.696190180002,27.402012179998565,53392.61327496 2025-08-19,22:38:05.000,231,10973678,13925,0,1755643084,13044.31222051,27.48660173999815,53392.56436512 2025-08-19,22:38:06.000,231,10973723,14045,0,1755643085,13043.92151452999,27.55004390999966,53392.64122344 2025-08-19,22:38:07.000,231,10973708,13925,0,1755643086,13043.584699029998,27.59938782000245,53392.61327496 2025-08-19,22:38:08.000,231,10973685,14085,0,1755643087,13043.274828770001,27.641682599998603,53392.53641664 2025-08-19,22:38:09.000,231,10973703,14245,0,1755643088,13042.97169482,27.606436950001807,53392.5923136 2025-08-19,22:38:10.000,231,10973719,14005,0,1755643089,13042.66182455999,27.557093039999017,53392.57135224 2025-08-19,22:38:11.000,231,10973699,14085,0,1755643090,13042.365426919998,27.58528956000373,53392.5923136 2025-08-19,22:38:12.000,231,10973719,14085,0,1755643091,13042.075765590002,27.620535210000526,53392.62026208001 2025-08-19,22:38:13.000,231,10973737,13845,0,1755643092,13041.759159019995,27.59938782000245,53392.59930072001 2025-08-19,22:38:14.000,231,10973682,14005,0,1755643093,13041.48297030999,27.59938782000245,53392.62026208001 2025-08-19,22:38:15.000,231,10973696,14165,0,1755643094,13041.200045289988,27.59233869000309,53392.58532648 2025-08-19,22:38:16.000,231,10973686,14045,0,1755643095,13040.930592889992,27.571191299997736,53392.52942952001 2025-08-19,22:38:17.000,231,10973708,13765,0,1755643096,13040.715030970001,27.514798260002863,53392.55039088001 2025-08-19,22:38:18.000,231,10973703,13965,0,1755643097,13040.499469049995,27.500700000004144,53392.55039088001 2025-08-19,22:38:19.000,231,10973660,14165,0,1755643098,13040.230016649999,27.500700000004144,53392.48051968001 2025-08-19,22:38:20.000,231,10973696,13965,0,1755643099,13039.893201149993,27.48660173999815,53392.487506800004 2025-08-19,22:38:21.000,231,10973700,14005,0,1755643100,13039.556385650001,27.507749130003504,53392.48051968001 2025-08-19,22:38:22.000,231,10973710,14045,0,1755643101,13039.219570149995,27.5429947800003,53392.49449392 2025-08-19,22:38:23.000,231,10973665,13645,0,1755643102,13038.835600479993,27.564142169998377,53392.438596960004 2025-08-19,22:38:24.000,231,10973736,13965,0,1755643103,13038.505521289997,27.493650870004785,53392.39667424 2025-08-19,22:38:25.000,231,10973733,13965,0,1755643104,13038.21585996,27.47955260999879,53392.39667424 2025-08-19,22:38:26.000,231,10973750,13765,0,1755643105,13037.959880179995,27.465454350000073,53392.35475152 2025-08-19,22:38:27.000,231,10973678,14165,0,1755643106,13037.676955159994,27.465454350000073,53392.25693184 2025-08-19,22:38:28.000,231,10973740,14045,0,1755643107,13037.441184310002,27.514798260002863,53392.29885456 2025-08-19,22:38:29.000,231,10973719,13925,0,1755643108,13037.266040249997,27.58528956000373,53392.28488032001 2025-08-19,22:38:30.000,231,10973680,13765,0,1755643109,13036.99658785,27.70512477000011,53392.25693184 2025-08-19,22:38:31.000,231,10973705,14045,0,1755643110,13036.781025929995,27.81791085000441,53392.221996240005 2025-08-19,22:38:32.000,231,10973710,13885,0,1755643111,13036.511573529999,27.909549540003354,53392.13116368 2025-08-19,22:38:33.000,231,10973764,13845,0,1755643112,13036.322956849988,27.99413910000294,53392.11718944001 2025-08-19,22:38:34.000,231,10973665,14045,0,1755643113,13036.093922309992,28.106925179999962,53392.11020232 2025-08-19,22:38:35.000,231,10973729,13965,0,1755643114,13035.864887769996,28.18446561000019,53392.04033112 2025-08-19,22:38:36.000,231,10973709,13965,0,1755643115,13035.65606216,28.29020255999785,53391.97744704001 2025-08-19,22:38:37.000,231,10973734,14125,0,1755643116,13035.440500239994,28.374792120004713,53391.91456296 2025-08-19,22:38:38.000,231,10973725,13885,0,1755643117,13035.272092489999,28.487578200001735,53391.87264024 2025-08-19,22:38:39.000,231,10973687,13885,0,1755643118,13035.076739499993,28.57216776000132,53391.87264024 2025-08-19,22:38:40.000,231,10973683,14005,0,1755643119,13034.854441269992,28.670855579999625,53391.72591072 2025-08-19,22:38:41.000,231,10973688,14085,0,1755643120,13034.632143039991,28.699052100004337,53391.67700088 2025-08-19,22:38:42.000,231,10973745,14085,0,1755643121,13034.45699898,28.74839600999985,53391.67700088 2025-08-19,22:38:43.000,231,10973654,13885,0,1755643122,13034.30880015999,28.825936440000078,53391.58616832 2025-08-19,22:38:44.000,231,10973739,14085,0,1755643123,13034.180810269994,28.86823122000351,53391.57219408001 2025-08-19,22:38:45.000,231,10973690,13965,0,1755643124,13034.073029309999,28.92462425999838,53391.551232720005 2025-08-19,22:38:46.000,231,10973645,13805,0,1755643125,13034.005666209989,28.959869910002453,53391.48834864 2025-08-19,22:38:47.000,231,10973707,13965,0,1755643126,13033.998929899994,28.945771650003735,53391.42546456001 2025-08-19,22:38:48.000,231,10973707,14165,0,1755643127,13033.857467389993,28.910525999999663,53391.40450320001 2025-08-19,22:38:49.000,231,10973638,14085,0,1755643128,13033.756422739993,28.889378610001586,53391.383541840005 2025-08-19,22:38:50.000,231,10973637,14165,0,1755643129,13033.635169159992,28.85413296000479,53391.40450320001 2025-08-19,22:38:51.000,231,10973744,14125,0,1755643130,13033.534124509992,28.81888731000072,53391.334632000006 2025-08-19,22:38:52.000,231,10973697,14085,0,1755643131,13033.466761409996,28.790690790003282,53391.29270928 2025-08-19,22:38:53.000,231,10973673,14205,0,1755643132,13033.446552479996,28.734297750001133,53391.27873504001 2025-08-19,22:38:54.000,231,10973757,13925,0,1755643133,13033.446552479996,28.663806450000266,53391.25078656 2025-08-19,22:38:55.000,231,10973718,14085,0,1755643134,13033.466761409996,28.61446254000475,53391.24379944 2025-08-19,22:38:56.000,231,10973673,14045,0,1755643135,13033.507179269996,28.508725589999813,53391.2298252 2025-08-19,22:38:57.000,231,10973703,14285,0,1755643136,13033.527388199996,28.41003777000151,53391.29270928 2025-08-19,22:38:58.000,231,10973720,14045,0,1755643137,13033.527388199996,28.29020255999785,53391.2996964 2025-08-19,22:38:59.000,231,10973692,13885,0,1755643138,13033.540860820001,28.17036735000147,53391.29270928 2025-08-19,22:39:00.000,231,10973638,14005,0,1755643139,13033.486970339996,28.12102343999868,53391.2996964 2025-08-19,22:39:01.000,231,10973693,14045,0,1755643140,13033.480234030001,28.050532139997813,53391.23681232001 2025-08-19,22:39:02.000,231,10973660,13725,0,1755643141,13033.460025100001,28.0011882300023,53391.22283808 2025-08-19,22:39:03.000,231,10973691,14005,0,1755643142,13033.453288789991,27.93774606000079,53391.20187672 2025-08-19,22:39:04.000,231,10973659,13645,0,1755643143,13033.466761409996,27.88135301999864,53391.215850960005 2025-08-19,22:39:05.000,231,10973705,14165,0,1755643144,13033.547597129997,27.76151781000226,53391.23681232001 2025-08-19,22:39:06.000,231,10973694,14205,0,1755643145,13033.621696540002,27.662829990003956,53391.20187672 2025-08-19,22:39:07.000,231,10973674,13925,0,1755643146,13033.695795949992,27.620535210000526,53391.2298252 2025-08-19,22:39:08.000,231,10973703,13925,0,1755643147,13033.810313219998,27.564142169998377,53391.29270928 2025-08-19,22:39:09.000,231,10973686,13965,0,1755643148,13033.884412629988,27.423159570003918,53391.27873504001 2025-08-19,22:39:10.000,231,10973636,13845,0,1755643149,13033.978720969993,27.35971740000241,53391.25078656 2025-08-19,22:39:11.000,231,10973700,13925,0,1755643150,13034.073029309999,27.253980450004747,53391.29270928 2025-08-19,22:39:12.000,231,10973634,13885,0,1755643151,13034.133656099999,27.14119437000045,53391.18790248001 2025-08-19,22:39:13.000,231,10973680,14085,0,1755643152,13034.281854919995,27.021359160004067,53391.166941120006 2025-08-19,22:39:14.000,231,10973656,14085,0,1755643153,13034.37616326,26.809885260001465,53391.17392824 2025-08-19,22:39:15.000,231,10973688,13725,0,1755643154,13034.49741684,26.654804400001012,53391.18091536 2025-08-19,22:39:16.000,231,10973703,14125,0,1755643155,13034.645615659996,26.457428760004404,53391.13899264001 2025-08-19,22:39:17.000,231,10973704,13965,0,1755643156,13034.766869239997,26.25300399000116,53391.145979760004 2025-08-19,22:39:18.000,231,10973690,14405,0,1755643157,13034.901595440002,26.104972260000068,53391.0551472 2025-08-19,22:39:19.000,231,10973673,13885,0,1755643158,13034.982431160002,25.935793140000897,53391.02719872 2025-08-19,22:39:20.000,231,10973681,14325,0,1755643159,13035.144102599988,25.84415445000195,53391.097069920004 2025-08-19,22:39:21.000,231,10973664,14005,0,1755643160,13035.258619869994,25.73841750000429,53391.09008280001 2025-08-19,22:39:22.000,231,10973696,13965,0,1755643161,13035.34619189999,25.611533160001272,53391.0551472 2025-08-19,22:39:23.000,231,10973705,14005,0,1755643162,13035.48765440999,25.470550559999538,53391.04117296001 2025-08-19,22:39:24.000,231,10973652,14045,0,1755643163,13035.703216329995,25.350715350003156,53391.07610856 2025-08-19,22:39:25.000,231,10973663,14045,0,1755643164,13035.858151460001,25.287273180001648,53391.02021160001 2025-08-19,22:39:26.000,231,10973668,13725,0,1755643165,13036.026559209997,25.202683620002063,53391.08309568 2025-08-19,22:39:27.000,231,10973691,14285,0,1755643166,13036.255593749993,25.125143190001836,53391.01322448 2025-08-19,22:39:28.000,231,10973709,14285,0,1755643167,13036.471155669999,25.132192320001195,53391.03418584 2025-08-19,22:39:29.000,231,10973671,13885,0,1755643168,13036.73387176,25.05465189000097,53390.99226312001 2025-08-19,22:39:30.000,231,10973701,14005,0,1755643169,13037.01679678,24.99825884999882,53391.01322448 2025-08-19,22:39:31.000,231,10973637,13965,0,1755643170,13037.292985489992,24.970062330001383,53391.00623736 2025-08-19,22:39:32.000,231,10973695,13765,0,1755643171,13037.596119439993,24.948914940003306,53391.0551472 2025-08-19,22:39:33.000,231,10973639,14085,0,1755643172,13037.89251708,24.892521900001157,53391.048160080005 2025-08-19,22:39:34.000,231,10973703,14005,0,1755643173,13038.202387339996,24.793834080002853,53391.097069920004 2025-08-19,22:39:35.000,231,10973702,14125,0,1755643174,13038.485312359997,24.786784950003494,53391.048160080005 2025-08-19,22:39:36.000,231,10973690,14165,0,1755643175,13038.781709999988,24.730391910001345,53391.06912144001 2025-08-19,22:39:37.000,231,10973666,14205,0,1755643176,13039.0511624,24.716293650002626,53391.11104416001 2025-08-19,22:39:38.000,231,10973677,13885,0,1755643177,13039.33408742,24.6387532200024,53391.11104416001 2025-08-19,22:39:39.000,231,10973666,14085,0,1755643178,13039.637221370001,24.57531105000089,53391.1250184 2025-08-19,22:39:40.000,231,10973696,13925,0,1755643179,13039.947091629998,24.46252497000387,53391.11104416001 2025-08-19,22:39:41.000,231,10973662,14165,0,1755643180,13040.230016649999,24.342689760000212,53391.11104416001 2025-08-19,22:39:42.000,231,10973686,13845,0,1755643181,13040.48599642999,24.24400194000191,53391.097069920004 2025-08-19,22:39:43.000,231,10973699,14125,0,1755643182,13040.748712519991,24.12416672999825,53391.166941120006 2025-08-19,22:39:44.000,231,10973645,13845,0,1755643183,13041.031637539993,24.081871950002096,53391.17392824 2025-08-19,22:39:45.000,231,10973683,13805,0,1755643184,13041.314562559994,23.969085869997798,53391.145979760004 2025-08-19,22:39:46.000,231,10973716,14045,0,1755643185,13041.57054234,23.912692830002925,53391.18091536 2025-08-19,22:39:47.000,231,10973650,14085,0,1755643186,13041.89388522,23.891545440004847,53391.23681232001 2025-08-19,22:39:48.000,231,10973719,14005,0,1755643187,13042.129656069992,23.842201530002058,53391.215850960005 2025-08-19,22:39:49.000,231,10973645,13965,0,1755643188,13042.419317399988,23.736464580004395,53391.22283808 2025-08-19,22:39:50.000,231,10973689,14005,0,1755643189,13042.655088249994,23.637776759998815,53391.18790248001 2025-08-19,22:39:51.000,231,10973705,14005,0,1755643190,13042.94474957999,23.54613806999987,53391.264760800004 2025-08-19,22:39:52.000,231,10973675,13885,0,1755643191,13043.214201980001,23.468597639999643,53391.285722160006 2025-08-19,22:39:53.000,231,10973667,13885,0,1755643192,13043.443236519997,23.32056590999855,53391.30668352001 2025-08-19,22:39:54.000,231,10973714,14085,0,1755643193,13043.732897849994,23.264172870003677,53391.36258048 2025-08-19,22:39:55.000,231,10973669,14085,0,1755643194,13044.00235024999,23.207779830001527,53391.432451680004 2025-08-19,22:39:56.000,231,10973693,13925,0,1755643195,13044.238121099996,23.094993750004505,53391.47437440001 2025-08-19,22:39:57.000,231,10973673,14165,0,1755643196,13044.433474090001,23.031551580002997,53391.53725848 2025-08-19,22:39:58.000,231,10973713,13885,0,1755643197,13044.682717559997,22.989256799999566,53391.56520696 2025-08-19,22:39:59.000,231,10973693,13965,0,1755643198,13044.952169959994,22.876470720002544,53391.5791812 2025-08-19,22:40:00.000,231,10973720,14045,0,1755643199,13045.20814974,22.7848320300036,53391.62809104 2025-08-19,22:40:01.000,231,10973709,13965,0,1755643200,13045.4506569,22.636800300002506,53391.649052400004 2025-08-19,22:40:02.000,231,10973696,14085,0,1755643201,13045.693164060001,22.54516161000356,53391.69796224 2025-08-19,22:40:03.000,231,10973716,14085,0,1755643202,13045.908725979993,22.425326399999904,53391.788794800006 2025-08-19,22:40:04.000,231,10973689,14005,0,1755643203,13046.131024209993,22.340736840000318,53391.78180768001 2025-08-19,22:40:05.000,231,10973703,13885,0,1755643204,13046.34658613,22.234999890002655,53391.85167888 2025-08-19,22:40:06.000,231,10973703,13845,0,1755643205,13046.575620669995,22.14336120000371,53391.90058872 2025-08-19,22:40:07.000,231,10973717,13885,0,1755643206,13046.804655209991,21.995329470002616,53391.97744704001 2025-08-19,22:40:08.000,231,10973677,13885,0,1755643207,13047.067371299992,21.8684451299996,53391.99142128 2025-08-19,22:40:09.000,231,10973658,13965,0,1755643208,13047.316614769989,21.727462529997865,53392.005395520006 2025-08-19,22:40:10.000,231,10973727,14045,0,1755643209,13047.505231449999,21.579430800004047,53392.054305360005 2025-08-19,22:40:11.000,231,10973639,14325,0,1755643210,13047.68037550999,21.480742979998467,53392.124176560006 2025-08-19,22:40:12.000,231,10973664,13765,0,1755643211,13047.86225587999,21.353858640002727,53392.13116368 2025-08-19,22:40:13.000,231,10973716,13925,0,1755643212,13047.97003684,21.26926908000314,53392.18007352 2025-08-19,22:40:14.000,231,10973639,14085,0,1755643213,13048.057608869996,21.135335610000766,53392.13116368 2025-08-19,22:40:15.000,231,10973665,13965,0,1755643214,13048.199071379997,20.987303879999672,53392.19404776001 2025-08-19,22:40:16.000,231,10973675,13925,0,1755643215,13048.333797580002,20.846321279997937,53392.25693184 2025-08-19,22:40:17.000,231,10973696,13885,0,1755643216,13048.475260089988,20.754682589998993,53392.33379016001 2025-08-19,22:40:18.000,231,10973726,14165,0,1755643217,13048.596513669989,20.64189651000197,53392.389687120005 2025-08-19,22:40:19.000,231,10973715,14085,0,1755643218,13048.670613079994,20.536159560004307,53392.340777280006 2025-08-19,22:40:20.000,231,10973731,14005,0,1755643219,13048.771657729994,20.374029570004495,53392.36173864001 2025-08-19,22:40:21.000,231,10973738,14045,0,1755643220,13048.81881189999,20.24009610000212,53392.38270000001 2025-08-19,22:40:22.000,231,10973653,13885,0,1755643221,13048.973747029995,20.134359150004457,53392.43160984001 2025-08-19,22:40:23.000,231,10973709,13805,0,1755643222,13049.10173691999,20.028622199999518,53392.44558408 2025-08-19,22:40:24.000,231,10973665,14005,0,1755643223,13049.202781569991,19.908786990003136,53392.43160984001 2025-08-19,22:40:25.000,231,10973648,14045,0,1755643224,13049.303826219992,19.803050039998197,53392.4176356 2025-08-19,22:40:26.000,231,10973685,13845,0,1755643225,13049.478970279997,19.78190265000012,53392.459558320006 2025-08-19,22:40:27.000,231,10973672,13845,0,1755643226,13049.627169099993,19.79600090999884,53392.49449392 2025-08-19,22:40:28.000,231,10973640,13805,0,1755643227,13049.708004819993,19.82419743000355,53392.49449392 2025-08-19,22:40:29.000,231,10973676,13645,0,1755643228,13049.822522089999,19.83124656000291,53392.55039088001 2025-08-19,22:40:30.000,231,10973688,13885,0,1755643229,13049.869676259994,19.873541339999065,53392.61327496 2025-08-19,22:40:31.000,231,10973669,13805,0,1755643230,13049.970720909994,19.922885250001855,53392.627249200006 2025-08-19,22:40:32.000,231,10973641,14005,0,1755643231,13050.00440246,19.944032639999932,53392.6621848 2025-08-19,22:40:33.000,231,10973672,13645,0,1755643232,13050.051556629995,20.028622199999518,53392.655197680004 2025-08-19,22:40:34.000,231,10973610,13885,0,1755643233,13050.07850186999,20.028622199999518,53392.725068880005 2025-08-19,22:40:35.000,231,10973659,13965,0,1755643234,13050.03808400999,20.05681872000423,53392.78795296001 2025-08-19,22:40:36.000,231,10973689,13725,0,1755643235,13050.03808400999,20.04976959000487,53392.822888560004 2025-08-19,22:40:37.000,231,10973686,13925,0,1755643236,13050.051556629995,20.028622199999518,53392.85083704 2025-08-19,22:40:38.000,231,10973653,13845,0,1755643237,13050.04482032,20.0145239400008,53392.906734 2025-08-19,22:40:39.000,231,10973660,13965,0,1755643238,13049.98419353,19.929934380001214,53392.95564384001 2025-08-19,22:40:40.000,231,10973701,13965,0,1755643239,13049.93703935999,19.83829569000227,53392.96961808 2025-08-19,22:40:41.000,231,10973677,14005,0,1755643240,13049.883148879999,19.746657000003324,53393.02551504 2025-08-19,22:40:42.000,231,10973662,14005,0,1755643241,13049.809049469994,19.633870919999026,53393.06743776 2025-08-19,22:40:43.000,231,10973646,14245,0,1755643242,13049.761895299998,19.506986580003286,53393.14429608 2025-08-19,22:40:44.000,231,10973721,13925,0,1755643243,13049.640641719998,19.42944615000306,53393.179231680006 2025-08-19,22:40:45.000,231,10973662,13685,0,1755643244,13049.606960169993,19.302561810000043,53393.26307712 2025-08-19,22:40:46.000,231,10973702,14205,0,1755643245,13049.573278620002,19.18977573000302,53393.298012720006 2025-08-19,22:40:47.000,231,10973687,13925,0,1755643246,13049.519388139997,19.098137040004076,53393.33294832 2025-08-19,22:40:48.000,231,10973699,14085,0,1755643247,13049.438552419997,18.9642035700017,53393.40980664 2025-08-19,22:40:49.000,231,10973695,14045,0,1755643248,13049.344244079992,18.830270099999325,53393.45172936 2025-08-19,22:40:50.000,231,10973744,13805,0,1755643249,13049.249935740001,18.68223836999823,53393.53557480001 2025-08-19,22:40:51.000,231,10973627,14005,0,1755643250,13049.12194584999,18.527157509997778,53393.514613440006 2025-08-19,22:40:52.000,231,10973694,14045,0,1755643251,13048.933329169995,18.357978389998607,53393.53557480001 2025-08-19,22:40:53.000,231,10973673,13885,0,1755643252,13048.75818510999,18.245192310001585,53393.61942024 2025-08-19,22:40:54.000,231,10973681,13765,0,1755643253,13048.569568429994,18.09011145000113,53393.661342960004 2025-08-19,22:40:55.000,231,10973683,14045,0,1755643254,13048.428105919993,17.956177979998756,53393.67531720001 2025-08-19,22:40:56.000,231,10973660,13965,0,1755643255,13048.199071379997,17.836342770002375,53393.76614976 2025-08-19,22:40:57.000,231,10973679,13965,0,1755643256,13048.037399939996,17.723556689998077,53393.78711112 2025-08-19,22:40:58.000,231,10973698,14005,0,1755643257,13047.82183801999,17.653065390004485,53393.8849308 2025-08-19,22:40:59.000,231,10973659,13885,0,1755643258,13047.66690289,17.603721480001695,53393.87095656001 2025-08-19,22:41:00.000,231,10973641,14005,0,1755643259,13047.485022519999,17.617819740000414,53393.996724720004 2025-08-19,22:41:01.000,231,10973639,14045,0,1755643260,13047.357032629989,17.603721480001695,53394.05960880001 2025-08-19,22:41:02.000,231,10973624,13965,0,1755643261,13047.269460599993,17.554377569998906,53394.066595920005 2025-08-19,22:41:03.000,231,10973670,14245,0,1755643262,13047.222306429998,17.51208279000275,53394.05960880001 2025-08-19,22:41:04.000,231,10973636,14045,0,1755643263,13047.195361190003,17.497984530004032,53394.15742848001 2025-08-19,22:41:05.000,231,10973676,13885,0,1755643264,13047.181888569998,17.490935400004673,53394.234286800005 2025-08-19,22:41:06.000,231,10973667,14045,0,1755643265,13047.134734400002,17.497984530004032,53394.31813224 2025-08-19,22:41:07.000,231,10973711,13965,0,1755643266,13047.033689750002,17.46978800999932,53394.39499056001 2025-08-19,22:41:08.000,231,10973637,13925,0,1755643267,13046.993271890002,17.497984530004032,53394.401977680005 2025-08-19,22:41:09.000,231,10973639,13845,0,1755643268,13046.925908789992,17.50503366000339,53394.471848880006 2025-08-19,22:41:10.000,231,10973736,14005,0,1755643269,13046.838336759996,17.483886269998038,53394.54172008001 2025-08-19,22:41:11.000,231,10973620,13885,0,1755643270,13046.723819489991,17.490935400004673,53394.63255264001 2025-08-19,22:41:12.000,231,10973621,14205,0,1755643271,13046.69013794,17.434542360002524,53394.62556552 2025-08-19,22:41:13.000,231,10973658,14245,0,1755643272,13046.58909329,17.357001930002298,53394.71639808 2025-08-19,22:41:14.000,231,10973701,13725,0,1755643273,13046.474576019995,17.29355976000079,53394.82819200001 2025-08-19,22:41:15.000,231,10973687,14205,0,1755643274,13046.38026767999,17.27946150000207,53394.91902456 2025-08-19,22:41:16.000,231,10973689,14005,0,1755643275,13046.285959339999,17.251264980004635,53395.023831360006 2025-08-19,22:41:17.000,231,10973655,14125,0,1755643276,13046.171442069994,17.251264980004635,53395.11466392001 2025-08-19,22:41:18.000,231,10973686,13925,0,1755643277,13046.124287899998,17.152577159999055,53395.16357376001 2025-08-19,22:41:19.000,231,10973701,14205,0,1755643278,13046.029979559993,17.11733151000226,53395.33126464001 2025-08-19,22:41:20.000,231,10973632,14085,0,1755643279,13045.989561699993,17.011594560004596,53395.44305856 2025-08-19,22:41:21.000,231,10973667,14325,0,1755643280,13045.908725979993,16.976348910000524,53395.49895552001 2025-08-19,22:41:22.000,231,10973677,14085,0,1755643281,13045.767263469992,16.88471022000158,53395.58978808 2025-08-19,22:41:23.000,231,10973643,13885,0,1755643282,13045.666218819992,16.83536630999879,53395.645685040006 2025-08-19,22:41:24.000,231,10973625,13965,0,1755643283,13045.518019999996,16.807169790001353,53395.792414560005 2025-08-19,22:41:25.000,231,10973668,14085,0,1755643284,13045.38329379999,16.786022400003276,53395.84831152 2025-08-19,22:41:26.000,231,10973642,13845,0,1755643285,13045.255303909995,16.786022400003276,53395.89722136 2025-08-19,22:41:27.000,231,10973673,14245,0,1755643286,13045.16099556999,16.856513700004143,53395.97407968001 2025-08-19,22:41:28.000,231,10973625,13885,0,1755643287,13045.08015984999,16.919955869998375,53396.029976640006 2025-08-19,22:41:29.000,231,10973593,13805,0,1755643288,13044.918488409989,16.927004999997735,53396.16273192 2025-08-19,22:41:30.000,231,10973626,14125,0,1755643289,13044.810707449993,16.997496299998602,53396.21862888001 2025-08-19,22:41:31.000,231,10973633,14125,0,1755643290,13044.689453869993,17.046840210001392,53396.20465464 2025-08-19,22:41:32.000,231,10973667,14325,0,1755643291,13044.608618149992,17.05388934000075,53396.32343568 2025-08-19,22:41:33.000,231,10973665,14005,0,1755643292,13044.413265160001,17.138478900000337,53396.44221672 2025-08-19,22:41:34.000,231,10973701,13805,0,1755643293,13044.27180265,17.180773680003767,53396.463178080005 2025-08-19,22:41:35.000,231,10973650,14165,0,1755643294,13044.06971335,17.194871940002486,53396.43522960001 2025-08-19,22:41:36.000,231,10973663,14245,0,1755643295,13043.887832979999,17.223068459999922,53396.50510080001 2025-08-19,22:41:37.000,231,10973627,13805,0,1755643296,13043.672271059993,17.265363240003353,53396.48413944001 2025-08-19,22:41:38.000,231,10973663,13885,0,1755643297,13043.524072239998,17.307658019999508,53396.54702352 2025-08-19,22:41:39.000,231,10973651,14005,0,1755643298,13043.342191869997,17.314707149998867,53396.630868960005 2025-08-19,22:41:40.000,231,10973667,14125,0,1755643299,13043.119893639996,17.321756279998226,53396.65183032001 2025-08-19,22:41:41.000,231,10973640,14165,0,1755643300,13042.95148589,17.28651063000143,53396.62388184001 2025-08-19,22:41:42.000,231,10973673,13965,0,1755643301,13042.6887698,17.28651063000143,53396.630868960005 2025-08-19,22:41:43.000,231,10973659,13845,0,1755643302,13042.452998949993,17.32880541000486,53396.6099076 2025-08-19,22:41:44.000,231,10973637,13965,0,1755643303,13042.163337619997,17.307658019999508,53396.63785608 2025-08-19,22:41:45.000,231,10973697,14125,0,1755643304,13041.91409415,17.32880541000486,53396.64484320001 2025-08-19,22:41:46.000,231,10973709,14085,0,1755643305,13041.658114369995,17.371100190001016,53396.65881744 2025-08-19,22:41:47.000,231,10973677,14005,0,1755643306,13041.435816139994,17.413394970004447,53396.69375304001 2025-08-19,22:41:48.000,231,10973688,13845,0,1755643307,13041.280881009989,17.441591490001883,53396.67279168001 2025-08-19,22:41:49.000,231,10973634,13925,0,1755643308,13041.092264329993,17.490935400004673,53396.67279168001 2025-08-19,22:41:50.000,231,10973696,13765,0,1755643309,13040.923856579997,17.497984530004032,53396.65881744 2025-08-19,22:41:51.000,231,10973613,13885,0,1755643310,13040.701558349996,17.554377569998906,53396.72868864 2025-08-19,22:41:52.000,231,10973651,13805,0,1755643311,13040.50620535999,17.653065390004485,53396.7147144 2025-08-19,22:41:53.000,231,10973666,14005,0,1755643312,13040.26369819999,17.730605820004712,53396.69375304001 2025-08-19,22:41:54.000,231,10973664,13925,0,1755643313,13040.034663659993,17.765851470001508,53396.64484320001 2025-08-19,22:41:55.000,231,10973663,13885,0,1755643314,13039.852783289993,17.850441030001093,53396.61689472 2025-08-19,22:41:56.000,231,10973693,13645,0,1755643315,13039.697848160002,17.942079720000038,53396.61689472 2025-08-19,22:41:57.000,231,10973667,13765,0,1755643316,13039.536176720001,17.998472760002187,53396.58894624 2025-08-19,22:41:58.000,231,10973648,13565,0,1755643317,13039.448604689991,18.083062320001773,53396.57497200001 2025-08-19,22:41:59.000,231,10973677,13885,0,1755643318,13039.36776896999,18.160602750002,53396.54702352 2025-08-19,22:42:00.000,231,10973703,13845,0,1755643319,13039.300405869995,18.202897529998154,53396.49811368 2025-08-19,22:42:01.000,231,10973627,13765,0,1755643320,13039.2532517,18.266339699999662,53396.4701652 2025-08-19,22:42:02.000,231,10973673,14045,0,1755643321,13039.219570149995,18.301585350003734,53396.48413944001 2025-08-19,22:42:03.000,231,10973706,13925,0,1755643322,13039.22630645999,18.34388012999989,53396.54702352 2025-08-19,22:42:04.000,231,10973690,13885,0,1755643323,13039.23304277,18.38617491000332,53396.49112656 2025-08-19,22:42:05.000,231,10973663,13805,0,1755643324,13039.22630645999,18.470764470002905,53396.42824248 2025-08-19,22:42:06.000,231,10973693,13765,0,1755643325,13039.22630645999,18.54830490000313,53396.414268240005 2025-08-19,22:42:07.000,231,10973618,13685,0,1755643326,13039.219570149995,18.632894460002717,53396.37933264 2025-08-19,22:42:08.000,231,10973680,14085,0,1755643327,13039.219570149995,18.717484020002303,53396.35138416 2025-08-19,22:42:09.000,231,10973640,14045,0,1755643328,13039.26672431999,18.809122710001247,53396.39330688 2025-08-19,22:42:10.000,231,10973674,13925,0,1755643329,13039.259988009995,18.936007050004264,53396.414268240005 2025-08-19,22:42:11.000,231,10973672,14245,0,1755643330,13039.28693324999,19.041744000001927,53396.38631976001 2025-08-19,22:42:12.000,231,10973675,13885,0,1755643331,13039.29366956,19.15453007999895,53396.31644856001 2025-08-19,22:42:13.000,231,10973657,14325,0,1755643332,13039.320614799995,19.25321790000453,53396.365358400006 2025-08-19,22:42:14.000,231,10973675,13885,0,1755643333,13039.300405869995,19.358954850002192,53396.3304228 2025-08-19,22:42:15.000,231,10973685,14045,0,1755643334,13039.340823729995,19.42944615000306,53396.37234552 2025-08-19,22:42:16.000,231,10973647,13925,0,1755643335,13039.34756003999,19.54223223000008,53396.42824248 2025-08-19,22:42:17.000,231,10973644,13925,0,1755643336,13039.35429635,19.633870919999026,53396.38631976001 2025-08-19,22:42:18.000,231,10973604,13805,0,1755643337,13039.401450519996,19.739607870003965,53396.42125536 2025-08-19,22:42:19.000,231,10973656,14205,0,1755643338,13039.41492314,19.78190265000012,53396.44221672 2025-08-19,22:42:20.000,231,10973591,13885,0,1755643339,13039.428395759991,19.880590469998424,53396.42125536 2025-08-19,22:42:21.000,231,10973623,13885,0,1755643340,13039.40818682999,19.936983510000573,53396.400294 2025-08-19,22:42:22.000,231,10973651,13965,0,1755643341,13039.37450528,20.042720459998236,53396.37234552 2025-08-19,22:42:23.000,231,10973698,14245,0,1755643342,13039.36776896999,20.120260889998463,53396.400294 2025-08-19,22:42:24.000,231,10973620,13805,0,1755643343,13039.36776896999,20.18370305999997,53396.38631976001 2025-08-19,22:42:25.000,231,10973682,14245,0,1755643344,13039.36776896999,20.24009610000212,53396.42824248 2025-08-19,22:42:26.000,231,10973630,14245,0,1755643345,13039.38797789999,20.261243490000197,53396.39330688 2025-08-19,22:42:27.000,231,10973651,14125,0,1755643346,13039.40818682999,20.29648914000427,53396.44920384 2025-08-19,22:42:28.000,231,10973654,14005,0,1755643347,13039.401450519996,20.338783920000424,53396.414268240005 2025-08-19,22:42:29.000,231,10973673,14005,0,1755643348,13039.39471421,20.331734790001065,53396.51907504 2025-08-19,22:42:30.000,231,10973617,13965,0,1755643349,13039.401450519996,20.402226090001932,53396.51907504 2025-08-19,22:42:31.000,231,10973663,13965,0,1755643350,13039.40818682999,20.437471739998728,53396.56798488 2025-08-19,22:42:32.000,231,10973693,14165,0,1755643351,13039.462077309996,20.444520869998087,53396.581959120005 2025-08-19,22:42:33.000,231,10973662,14005,0,1755643352,13039.502495169996,20.4727173900028,53396.50510080001 2025-08-19,22:42:34.000,231,10973667,13805,0,1755643353,13039.542913029996,20.493864780000877,53396.61689472 2025-08-19,22:42:35.000,231,10973658,13925,0,1755643354,13039.650693989992,20.515012169998954,53396.59593336 2025-08-19,22:42:36.000,231,10973693,14205,0,1755643355,13039.724793399997,20.515012169998954,53396.58894624 2025-08-19,22:42:37.000,231,10973669,14005,0,1755643356,13039.785420189997,20.564356080001744,53396.57497200001 2025-08-19,22:42:38.000,231,10973668,13805,0,1755643357,13039.859519600002,20.59255259999918,53396.64484320001 2025-08-19,22:42:39.000,231,10973623,13925,0,1755643358,13039.933619009993,20.564356080001744,53396.6099076 2025-08-19,22:42:40.000,231,10973652,13965,0,1755643359,13040.000982109988,20.578454340000462,53396.65183032001 2025-08-19,22:42:41.000,231,10973652,13925,0,1755643360,13040.081817829989,20.571405210001103,53396.69375304001 2025-08-19,22:42:42.000,231,10973656,13885,0,1755643361,13040.169389859999,20.557306950002385,53396.68676592 2025-08-19,22:42:43.000,231,10973671,13685,0,1755643362,13040.189598789999,20.58550346999982,53396.77061136001 2025-08-19,22:42:44.000,231,10973729,14005,0,1755643363,13040.230016649999,20.58550346999982,53396.73567576 2025-08-19,22:42:45.000,231,10973709,13725,0,1755643364,13040.24348926999,20.557306950002385,53396.7845856 2025-08-19,22:42:46.000,231,10973625,14085,0,1755643365,13040.209807719999,20.550257820003026,53396.82650832 2025-08-19,22:42:47.000,231,10973695,13845,0,1755643366,13040.176126169994,20.522061299998313,53396.88240528 2025-08-19,22:42:48.000,231,10973634,14405,0,1755643367,13040.149180929999,20.486815650001517,53396.88240528 2025-08-19,22:42:49.000,231,10973683,13965,0,1755643368,13040.196335099994,20.493864780000877,53396.924328 2025-08-19,22:42:50.000,231,10973619,13725,0,1755643369,13040.149180929999,20.41632435000065,53396.89637952 2025-08-19,22:42:51.000,231,10973696,13925,0,1755643370,13040.142444619989,20.317636530002346,53396.924328 2025-08-19,22:42:52.000,231,10973650,14245,0,1755643371,13040.095290449994,20.268292619999556,53396.97323784 2025-08-19,22:42:53.000,231,10973635,13925,0,1755643372,13040.095290449994,20.17665393000061,53396.89637952 2025-08-19,22:42:54.000,231,10973688,13925,0,1755643373,13040.075081519994,20.106162629999744,53396.87541816 2025-08-19,22:42:55.000,231,10973663,13565,0,1755643374,13040.061608899989,20.042720459998236,53396.87541816 2025-08-19,22:42:56.000,231,10973640,13885,0,1755643375,13040.048136279998,19.993376550002722,53396.868431040006 2025-08-19,22:42:57.000,231,10973652,13965,0,1755643376,13039.994245799993,19.972229160004645,53397.00118632 2025-08-19,22:42:58.000,231,10973627,13925,0,1755643377,13040.007718419998,19.929934380001214,53397.00118632 2025-08-19,22:42:59.000,231,10973632,13965,0,1755643378,13040.021191039988,19.922885250001855,53396.966250720005 2025-08-19,22:43:00.000,231,10973653,14205,0,1755643379,13040.095290449994,19.901737860003777,53397.02214768 2025-08-19,22:43:01.000,231,10973678,13805,0,1755643380,13040.135708309994,19.922885250001855,53397.015160560004 2025-08-19,22:43:02.000,231,10973686,13925,0,1755643381,13040.22328033999,19.972229160004645,53396.97323784 2025-08-19,22:43:03.000,231,10973681,13925,0,1755643382,13040.230016649999,20.0145239400008,53397.05708328001 2025-08-19,22:43:04.000,231,10973740,14005,0,1755643383,13040.27043451,20.077966110002308,53397.02913480001 2025-08-19,22:43:05.000,231,10973690,14085,0,1755643384,13040.34453391999,20.134359150004457,53397.00118632 2025-08-19,22:43:06.000,231,10973683,14245,0,1755643385,13040.43210595,20.19075218999933,53396.9941992 2025-08-19,22:43:07.000,231,10973642,14205,0,1755643386,13040.539886909995,20.28944001000491,53396.9941992 2025-08-19,22:43:08.000,231,10973664,13925,0,1755643387,13040.67461311,20.345833049999783,53397.02913480001 2025-08-19,22:43:09.000,231,10973740,13885,0,1755643388,13040.809339309992,20.388127830003214,53397.036121920006 2025-08-19,22:43:10.000,231,10973663,14245,0,1755643389,13040.944065509997,20.43042260999937,53397.015160560004 2025-08-19,22:43:11.000,231,10973670,14245,0,1755643390,13041.065319089998,20.543208690003667,53397.099006 2025-08-19,22:43:12.000,231,10973691,14125,0,1755643391,13041.200045289988,20.564356080001744,53397.05009616 2025-08-19,22:43:13.000,231,10973649,14085,0,1755643392,13041.307826249998,20.571405210001103,53397.12695448001 2025-08-19,22:43:14.000,231,10973666,13885,0,1755643393,13041.415607209994,20.627798250003252,53397.23176128 2025-08-19,22:43:15.000,231,10973646,14285,0,1755643394,13041.46276137999,20.64189651000197,53397.26669688 2025-08-19,22:43:16.000,231,10973674,13925,0,1755643395,13041.617696509995,20.59255259999918,53397.23176128 2025-08-19,22:43:17.000,231,10973689,14045,0,1755643396,13041.67158699,20.59960172999854,53397.28067112 2025-08-19,22:43:18.000,231,10973638,14045,0,1755643397,13041.759159019995,20.684191289998125,53397.25970976 2025-08-19,22:43:19.000,231,10973731,14045,0,1755643398,13041.880412599996,20.59960172999854,53397.26669688 2025-08-19,22:43:20.000,231,10973652,14205,0,1755643399,13041.941039389996,20.613699990004534,53397.27368400001 2025-08-19,22:43:21.000,231,10973672,14045,0,1755643400,13042.001666179996,20.578454340000462,53397.350542320004 2025-08-19,22:43:22.000,231,10973633,14165,0,1755643401,13042.021875109996,20.59255259999918,53397.41342640001 2025-08-19,22:43:23.000,231,10973690,14125,0,1755643402,13042.042084039997,20.58550346999982,53397.420413520005 2025-08-19,22:43:24.000,231,10973655,14005,0,1755643403,13042.048820349992,20.6066508599979,53397.45534912 2025-08-19,22:43:25.000,231,10973702,13885,0,1755643404,13042.143128689997,20.571405210001103,53397.46233624001 2025-08-19,22:43:26.000,231,10973631,14205,0,1755643405,13042.136392380002,20.543208690003667,53397.371503680006 2025-08-19,22:43:27.000,231,10973699,14045,0,1755643406,13042.190282859992,20.486815650001517,53397.47631048 2025-08-19,22:43:28.000,231,10973678,13925,0,1755643407,13042.210491789992,20.47976652000216,53397.539194560006 2025-08-19,22:43:29.000,231,10973666,13965,0,1755643408,13042.203755479997,20.402226090001932,53397.53220744001 2025-08-19,22:43:30.000,231,10973722,14005,0,1755643409,13042.176810240002,20.374029570004495,53397.58111728001 2025-08-19,22:43:31.000,231,10973676,13885,0,1755643410,13042.190282859992,20.310587400002987,53397.59509152 2025-08-19,22:43:32.000,231,10973660,14245,0,1755643411,13042.237437030002,20.23304697000276,53397.59509152 2025-08-19,22:43:33.000,231,10973648,14565,0,1755643412,13042.230700719992,20.162555670001893,53397.62304 2025-08-19,22:43:34.000,231,10973637,14085,0,1755643413,13042.271118579993,20.085015240001667,53397.67194984 2025-08-19,22:43:35.000,231,10973678,14045,0,1755643414,13042.277854890002,20.028622199999518,53397.64400136 2025-08-19,22:43:36.000,231,10973695,14165,0,1755643415,13042.223964409997,19.929934380001214,53397.71387256 2025-08-19,22:43:37.000,231,10973655,14085,0,1755643416,13042.203755479997,19.81714830000419,53397.71387256 2025-08-19,22:43:38.000,231,10973632,14245,0,1755643417,13042.143128689997,19.760755260002043,53397.74880816001 2025-08-19,22:43:39.000,231,10973677,14205,0,1755643418,13042.075765590002,19.65501831000438,53397.7627824 2025-08-19,22:43:40.000,231,10973677,13965,0,1755643419,13042.075765590002,19.528133970001363,53397.8326536 2025-08-19,22:43:41.000,231,10973686,13805,0,1755643420,13042.082501899997,19.514035710002645,53397.853614960004 2025-08-19,22:43:42.000,231,10973655,13925,0,1755643421,13042.035347730001,19.401249629998347,53397.89553768001 2025-08-19,22:43:43.000,231,10973690,14085,0,1755643422,13042.042084039997,19.267316160003247,53397.90951192 2025-08-19,22:43:44.000,231,10973632,13885,0,1755643423,13042.028611419992,19.210923120001098,53397.89553768001 2025-08-19,22:43:45.000,231,10973705,14005,0,1755643424,13042.042084039997,19.13338269000087,53397.9025248 2025-08-19,22:43:46.000,231,10973642,13965,0,1755643425,13041.994929870001,19.041744000001927,53397.923486160005 2025-08-19,22:43:47.000,231,10973655,13925,0,1755643426,13041.907357839991,18.950105310002982,53397.96540888001 2025-08-19,22:43:48.000,231,10973673,13965,0,1755643427,13041.85346736,18.865515750003397,53397.93047328 2025-08-19,22:43:49.000,231,10973691,14405,0,1755643428,13041.819785809996,18.809122710001247,53397.93047328 2025-08-19,22:43:50.000,231,10973654,13845,0,1755643429,13041.799576879996,18.710434890002944,53397.91649904001 2025-08-19,22:43:51.000,231,10973619,13805,0,1755643430,13041.77263164,18.632894460002717,53397.972396000005 2025-08-19,22:43:52.000,231,10973620,14085,0,1755643431,13041.73221378,18.61174707000464,53397.972396000005 2025-08-19,22:43:53.000,231,10973659,13885,0,1755643432,13041.70526853999,18.56240316000185,53397.96540888001 2025-08-19,22:43:54.000,231,10973640,14085,0,1755643433,13041.69179592,18.55535403000249,53397.972396000005 2025-08-19,22:43:55.000,231,10973697,14085,0,1755643434,13041.597487579995,18.576501420000568,53398.00034448 2025-08-19,22:43:56.000,231,10973620,13885,0,1755643435,13041.536860789995,18.604697939998005,53397.98637024001 2025-08-19,22:43:57.000,231,10973666,14245,0,1755643436,13041.48297030999,18.583550549999927,53397.99335736001 2025-08-19,22:43:58.000,231,10973659,14125,0,1755643437,13041.52338816999,18.597648809998645,53397.97938312 2025-08-19,22:43:59.000,231,10973587,13805,0,1755643438,13041.48297030999,18.625845330003358,53397.95842176 2025-08-19,22:44:00.000,231,10973613,14245,0,1755643439,13041.46949769,18.654041850000795,53397.9374604 2025-08-19,22:44:01.000,231,10973621,14205,0,1755643440,13041.557069719995,18.68223836999823,53397.93047328 2025-08-19,22:44:02.000,231,10973689,14045,0,1755643441,13041.577278649995,18.73863141000038,53397.94444752001 2025-08-19,22:44:03.000,231,10973665,14005,0,1755643442,13041.66485067999,18.78797532000317,53397.93047328 2025-08-19,22:44:04.000,231,10973677,14165,0,1755643443,13041.70526853999,18.85141749000468,53397.94444752001 2025-08-19,22:44:05.000,231,10973697,14085,0,1755643444,13041.738950089995,18.91485965999891,53397.972396000005 2025-08-19,22:44:06.000,231,10973686,13965,0,1755643445,13041.78610425999,18.9642035700017,53397.972396000005 2025-08-19,22:44:07.000,231,10973640,13805,0,1755643446,13041.85346736,19.01354748000449,53397.99335736001 2025-08-19,22:44:08.000,231,10973680,13885,0,1755643447,13041.974720940001,19.126333560001513,53398.042267200006 2025-08-19,22:44:09.000,231,10973665,14205,0,1755643448,13042.048820349992,19.13338269000087,53398.0073316 2025-08-19,22:44:10.000,231,10973645,14085,0,1755643449,13042.109447139992,19.15453007999895,53397.99335736001 2025-08-19,22:44:11.000,231,10973667,13925,0,1755643450,13042.190282859992,19.217972250000457,53397.98637024001 2025-08-19,22:44:12.000,231,10973632,14085,0,1755643451,13042.244173339997,19.232070509999176,53398.01431872001 2025-08-19,22:44:13.000,231,10973712,13885,0,1755643452,13042.325009059998,19.239119639998535,53398.05624144 2025-08-19,22:44:14.000,231,10973685,14085,0,1755643453,13042.399108469988,19.20387399000174,53398.042267200006 2025-08-19,22:44:15.000,231,10973702,14125,0,1755643454,13042.446262639998,19.210923120001098,53398.0772028 2025-08-19,22:44:16.000,231,10973662,14245,0,1755643455,13042.520362049989,19.18977573000302,53398.091177040005 2025-08-19,22:44:17.000,231,10973671,13925,0,1755643456,13042.574252529994,19.175677470004302,53398.07021568 2025-08-19,22:44:18.000,231,10973659,14045,0,1755643457,13042.614670389994,19.175677470004302,53398.09816416 2025-08-19,22:44:19.000,231,10973700,13845,0,1755643458,13042.675297179994,19.105186170003435,53398.05624144 2025-08-19,22:44:20.000,231,10973675,14045,0,1755643459,13042.76286920999,19.098137040004076,53398.091177040005 2025-08-19,22:44:21.000,231,10973653,14085,0,1755643460,13042.90433171999,19.062891390000004,53398.209958080006 2025-08-19,22:44:22.000,231,10973662,13965,0,1755643461,13042.95148589,18.9642035700017,53398.22393232 2025-08-19,22:44:23.000,231,10973688,14085,0,1755643462,13043.01211268,18.886663140001474,53398.24489368 2025-08-19,22:44:24.000,231,10973675,13885,0,1755643463,13043.04579422999,18.78092619000381,53398.33572624 2025-08-19,22:44:25.000,231,10973639,13805,0,1755643464,13043.066003159991,18.7527296699991,53398.23091944001 2025-08-19,22:44:26.000,231,10973684,14005,0,1755643465,13043.059266849996,18.675189239998872,53398.377648960006 2025-08-19,22:44:27.000,231,10973617,14125,0,1755643466,13043.07273947,18.654041850000795,53398.33572624 2025-08-19,22:44:28.000,231,10973611,13845,0,1755643467,13043.140102569996,18.576501420000568,53398.23790656 2025-08-19,22:44:29.000,231,10973620,14045,0,1755643468,13043.146838879991,18.56240316000185,53398.31476488 2025-08-19,22:44:30.000,231,10973701,14165,0,1755643469,13043.160311499996,18.527157509997778,53398.2868164 2025-08-19,22:44:31.000,231,10973704,14045,0,1755643470,13043.187256739991,18.442567949998192,53398.2868164 2025-08-19,22:44:32.000,231,10973619,14085,0,1755643471,13043.241147219996,18.350929259999248,53398.36367472 2025-08-19,22:44:33.000,231,10973661,14365,0,1755643472,13043.274828770001,18.308634480003093,53398.36367472 2025-08-19,22:44:34.000,231,10973666,13885,0,1755643473,13043.288301389992,18.259290570000303,53398.3916232 2025-08-19,22:44:35.000,231,10973670,14005,0,1755643474,13043.295037700002,18.202897529998154,53398.426558800005 2025-08-19,22:44:36.000,231,10973704,14165,0,1755643475,13043.281565079997,18.132406230004563,53398.4614944 2025-08-19,22:44:37.000,231,10973625,14085,0,1755643476,13043.342191869997,18.09011145000113,53398.475468640005 2025-08-19,22:44:38.000,231,10973663,14165,0,1755643477,13043.342191869997,18.0478166699977,53398.51040424 2025-08-19,22:44:39.000,231,10973669,14005,0,1755643478,13043.335455560002,17.991423630002828,53398.60822392 2025-08-19,22:44:40.000,231,10973657,14085,0,1755643479,13043.321982939997,18.012571020000905,53398.58726256001 2025-08-19,22:44:41.000,231,10973636,13845,0,1755643480,13043.321982939997,17.949128849999397,53398.692069360004 2025-08-19,22:44:42.000,231,10973622,13965,0,1755643481,13043.348928179992,17.88568667999789,53398.65713376001 2025-08-19,22:44:43.000,231,10973696,14125,0,1755643482,13043.308510319992,17.87158841999917,53398.692069360004 2025-08-19,22:44:44.000,231,10973649,14005,0,1755643483,13043.315246630002,17.843391900001734,53398.68508224001 2025-08-19,22:44:45.000,231,10973655,14245,0,1755643484,13043.362400799997,17.786998859999585,53398.76892768 2025-08-19,22:44:46.000,231,10973682,14085,0,1755643485,13043.396082350002,17.730605820004712,53398.761940560005 2025-08-19,22:44:47.000,231,10973658,13845,0,1755643486,13043.402818659997,17.674212780002563,53398.81783752 2025-08-19,22:44:48.000,231,10973648,14165,0,1755643487,13043.443236519997,17.64601625999785,53398.824824639996 2025-08-19,22:44:49.000,231,10973645,13965,0,1755643488,13043.497127000002,17.596672350002336,53398.90168296001 2025-08-19,22:44:50.000,231,10973649,14005,0,1755643489,13043.530808549993,17.52618105000147,53398.93661856 2025-08-19,22:44:51.000,231,10973678,13765,0,1755643490,13043.571226409993,17.46978800999932,53398.97155416001 2025-08-19,22:44:52.000,231,10973638,13805,0,1755643491,13043.598171649988,17.420444100003806,53399.07636096 2025-08-19,22:44:53.000,231,10973643,13885,0,1755643492,13043.625116889998,17.378149320000375,53399.10430944 2025-08-19,22:44:54.000,231,10973635,14005,0,1755643493,13043.658798439988,17.34995280000294,53399.1252708 2025-08-19,22:44:55.000,231,10973669,14005,0,1755643494,13043.618380579988,17.28651063000143,53399.160206399996 2025-08-19,22:44:56.000,231,10973625,14085,0,1755643495,13043.584699029998,17.223068459999922,53399.18116776 2025-08-19,22:44:57.000,231,10973681,13965,0,1755643496,13043.564490099998,17.145528029999696,53399.216103360006 2025-08-19,22:44:58.000,231,10973686,14165,0,1755643497,13043.497127000002,17.12438064000162,53399.25802608001 2025-08-19,22:44:59.000,231,10973691,14245,0,1755643498,13043.483654379997,17.10323325000354,53399.32091016 2025-08-19,22:45:00.000,231,10973677,13885,0,1755643499,13043.443236519997,17.089134990004823,53399.327897279996 2025-08-19,22:45:01.000,231,10973704,13885,0,1755643500,13043.396082350002,17.039791080002033,53399.327897279996 2025-08-19,22:45:02.000,231,10973665,14005,0,1755643501,13043.348928179992,17.082085859998188,53399.37680712001 2025-08-19,22:45:03.000,231,10973679,14125,0,1755643502,13043.348928179992,17.018643690003955,53399.41174272 2025-08-19,22:45:04.000,231,10973652,14005,0,1755643503,13043.308510319992,16.948152390003088,53399.45366544001 2025-08-19,22:45:05.000,231,10973674,13925,0,1755643504,13043.254619840001,16.94110326000373,53399.481613920005 2025-08-19,22:45:06.000,231,10973693,14125,0,1755643505,13043.187256739991,16.962250650001806,53399.495588159996 2025-08-19,22:45:07.000,231,10973693,14205,0,1755643506,13043.140102569996,16.919955869998375,53399.46763968 2025-08-19,22:45:08.000,231,10973703,13925,0,1755643507,13043.099684709996,16.905857609999657,53399.5095624 2025-08-19,22:45:09.000,231,10973643,14005,0,1755643508,13043.086212089991,16.919955869998375,53399.50257528001 2025-08-19,22:45:10.000,231,10973680,14085,0,1755643509,13043.133366260001,16.93405413000437,53399.57244648001 2025-08-19,22:45:11.000,231,10973645,14125,0,1755643510,13043.119893639996,16.93405413000437,53399.58642072 2025-08-19,22:45:12.000,231,10973667,14005,0,1755643511,13043.153575190001,16.997496299998602,53399.62135632001 2025-08-19,22:45:13.000,231,10973684,13805,0,1755643512,13043.167047809991,16.990447169999243,53399.59340784001 2025-08-19,22:45:14.000,231,10973679,14245,0,1755643513,13043.140102569996,17.039791080002033,53399.67725328 2025-08-19,22:45:15.000,231,10973692,13725,0,1755643514,13043.0929484,17.089134990004823,53399.6143692 2025-08-19,22:45:16.000,231,10973675,13965,0,1755643515,13043.05253054,17.145528029999696,53399.63533056 2025-08-19,22:45:17.000,231,10973677,13845,0,1755643516,13043.04579422999,17.194871940002486,53399.67026616001 2025-08-19,22:45:18.000,231,10973650,13845,0,1755643517,13042.99190375,17.258314110003994,53399.72616312 2025-08-19,22:45:19.000,231,10973652,14005,0,1755643518,13042.938013269995,17.364051060001657,53399.7541116 2025-08-19,22:45:20.000,231,10973634,14045,0,1755643519,13042.86391385999,17.47683713999868,53399.73315024 2025-08-19,22:45:21.000,231,10973643,13885,0,1755643520,13042.796550759995,17.47683713999868,53399.83795704001 2025-08-19,22:45:22.000,231,10973642,13925,0,1755643521,13042.6887698,17.582574090003618,53399.84494416 2025-08-19,22:45:23.000,231,10973655,14245,0,1755643522,13042.594461459994,17.610770610001055,53399.865905520004 2025-08-19,22:45:24.000,231,10973645,13845,0,1755643523,13042.452998949993,17.64601625999785,53399.886866880006 2025-08-19,22:45:25.000,231,10973663,14045,0,1755643524,13042.345217989998,17.70945842999936,53399.94975096 2025-08-19,22:45:26.000,231,10973688,13925,0,1755643525,13042.264382269997,17.7024093,53399.9637252 2025-08-19,22:45:27.000,231,10973653,13845,0,1755643526,13042.183546549997,17.70945842999936,53399.984686560005 2025-08-19,22:45:28.000,231,10973628,13725,0,1755643527,13042.055556660001,17.70945842999936,53399.998660799996 2025-08-19,22:45:29.000,231,10973590,14085,0,1755643528,13041.91409415,17.7024093,53399.97071232 2025-08-19,22:45:30.000,231,10973648,13765,0,1755643529,13041.80631318999,17.716507559998718,53400.01962216 2025-08-19,22:45:31.000,231,10973644,14045,0,1755643530,13041.678323299995,17.674212780002563,53400.04757064001 2025-08-19,22:45:32.000,231,10973667,13805,0,1755643531,13041.54359709999,17.674212780002563,53400.054557760006 2025-08-19,22:45:33.000,231,10973688,14085,0,1755643532,13041.408870899999,17.624868869999773,53400.054557760006 2025-08-19,22:45:34.000,231,10973612,14085,0,1755643533,13041.260672079989,17.617819740000414,53400.08250624 2025-08-19,22:45:35.000,231,10973627,13765,0,1755643534,13041.078791710002,17.64601625999785,53400.07551912001 2025-08-19,22:45:36.000,231,10973674,13765,0,1755643535,13040.910383959992,17.624868869999773,53400.1384032 2025-08-19,22:45:37.000,231,10973647,14005,0,1755643536,13040.782394069996,17.631917999999132,53400.11744184 2025-08-19,22:45:38.000,231,10973676,13765,0,1755643537,13040.63419525,17.624868869999773,53400.17333880001 2025-08-19,22:45:39.000,231,10973680,13685,0,1755643538,13040.479260119995,17.653065390004485,53400.21526152001 2025-08-19,22:45:40.000,231,10973614,13925,0,1755643539,13040.28390712999,17.674212780002563,53400.24321000001 2025-08-19,22:45:41.000,231,10973695,14045,0,1755643540,13040.102026759989,17.75175321000279,53400.19430016001 2025-08-19,22:45:42.000,231,10973643,14165,0,1755643541,13039.886464839998,17.815195380004297,53400.201287280004 2025-08-19,22:45:43.000,231,10973619,14125,0,1755643542,13039.738266020002,17.86453928999981,53400.25718424 2025-08-19,22:45:44.000,231,10973632,14165,0,1755643543,13039.502495169996,17.942079720000038,53400.23622288 2025-08-19,22:45:45.000,231,10973634,13925,0,1755643544,13039.340823729995,17.949128849999397,53400.222248640006 2025-08-19,22:45:46.000,231,10973644,14325,0,1755643545,13039.21283384,18.040767539998342,53400.22923576 2025-08-19,22:45:47.000,231,10973629,14125,0,1755643546,13039.02421715999,18.125357099997927,53400.21526152001 2025-08-19,22:45:48.000,231,10973640,14005,0,1755643547,13038.889490959999,18.202897529998154,53400.25718424 2025-08-19,22:45:49.000,231,10973614,14085,0,1755643548,13038.801918929988,18.308634480003093,53400.23622288 2025-08-19,22:45:50.000,231,10973599,14005,0,1755643549,13038.667192729998,18.3720766500046,53400.334042559996 2025-08-19,22:45:51.000,231,10973622,14045,0,1755643550,13038.559411770002,18.442567949998192,53400.32705544 2025-08-19,22:45:52.000,231,10973619,13845,0,1755643551,13038.417949260001,18.477813600002264,53400.40391376 2025-08-19,22:45:53.000,231,10973651,13925,0,1755643552,13038.269750439991,18.527157509997778,53400.38295240001 2025-08-19,22:45:54.000,231,10973671,14405,0,1755643553,13038.141760549996,18.590599679999286,53400.438849360005 2025-08-19,22:45:55.000,231,10973589,14005,0,1755643554,13038.00703434999,18.668140109999513,53400.52968192001 2025-08-19,22:45:56.000,231,10973711,14205,0,1755643555,13037.83189029,18.710434890002944,53400.4528236 2025-08-19,22:45:57.000,231,10973644,13925,0,1755643556,13037.616328369993,18.717484020002303,53400.536669040004 2025-08-19,22:45:58.000,231,10973600,14165,0,1755643557,13037.380557520002,18.80207358000189,53400.536669040004 2025-08-19,22:45:59.000,231,10973638,14045,0,1755643558,13037.205413459997,18.879614010002115,53400.55064328001 2025-08-19,22:46:00.000,231,10973616,14045,0,1755643559,13037.030269399991,18.936007050004264,53400.51570768 2025-08-19,22:46:01.000,231,10973602,14245,0,1755643560,13036.86859795999,18.999449219998496,53400.5226948 2025-08-19,22:46:02.000,231,10973647,14285,0,1755643561,13036.6934539,19.055842260000645,53400.55064328001 2025-08-19,22:46:03.000,231,10973666,14085,0,1755643562,13036.525046149989,19.126333560001513,53400.62051448 2025-08-19,22:46:04.000,231,10973675,14165,0,1755643563,13036.370111019998,19.18977573000302,53400.62750160001 2025-08-19,22:46:05.000,231,10973659,13885,0,1755643564,13036.201703270002,19.246168769997894,53400.59955312001 2025-08-19,22:46:06.000,231,10973630,14165,0,1755643565,13036.073713379992,19.330758330004755,53400.64147584 2025-08-19,22:46:07.000,231,10973619,14085,0,1755643566,13035.938987180001,19.401249629998347,53400.52968192001 2025-08-19,22:46:08.000,231,10973610,13885,0,1755643567,13035.858151460001,19.492888320004568,53400.56461752 2025-08-19,22:46:09.000,231,10973678,14205,0,1755643568,13035.790788359991,19.514035710002645,53400.57859176001 2025-08-19,22:46:10.000,231,10973649,14245,0,1755643569,13035.70995263999,19.521084840002004,53400.56461752 2025-08-19,22:46:11.000,231,10973665,13885,0,1755643570,13035.66953477999,19.528133970001363,53400.606540240005 2025-08-19,22:46:12.000,231,10973661,13925,0,1755643571,13035.622380609995,19.577477880004153,53400.56461752 2025-08-19,22:46:13.000,231,10973677,13925,0,1755643572,13035.59543537,19.60567440000159,53400.57160464 2025-08-19,22:46:14.000,231,10973634,13845,0,1755643573,13035.54828119999,19.626821789999667,53400.56461752 2025-08-19,22:46:15.000,231,10973633,13885,0,1755643574,13035.460709169995,19.690263960001175,53400.58557888 2025-08-19,22:46:16.000,231,10973642,13925,0,1755643575,13035.47418179,19.711411349999253,53400.62051448 2025-08-19,22:46:17.000,231,10973655,13965,0,1755643576,13035.541544889995,19.739607870003965,53400.557630400006 2025-08-19,22:46:18.000,231,10973667,13765,0,1755643577,13035.54828119999,19.753706130002683,53400.62051448 2025-08-19,22:46:19.000,231,10973652,13885,0,1755643578,13035.561753819995,19.78895177999948,53400.61352736 2025-08-19,22:46:20.000,231,10973689,14005,0,1755643579,13035.62911691999,19.78895177999948,53400.592566 2025-08-19,22:46:21.000,231,10973681,13765,0,1755643580,13035.723425259996,19.78895177999948,53400.64147584 2025-08-19,22:46:22.000,231,10973676,13925,0,1755643581,13035.70995263999,19.83124656000291,53400.669424319996 2025-08-19,22:46:23.000,231,10973635,13925,0,1755643582,13035.75037049999,19.81714830000419,53400.704359920004 2025-08-19,22:46:24.000,231,10973624,14245,0,1755643583,13035.73689788,19.81714830000419,53400.76724400001 2025-08-19,22:46:25.000,231,10973691,14245,0,1755643584,13035.77057942999,19.873541339999065,53400.76025688 2025-08-19,22:46:26.000,231,10973647,13925,0,1755643585,13035.75710681,19.944032639999932,53400.8021796 2025-08-19,22:46:27.000,231,10973675,14005,0,1755643586,13035.71668895,19.944032639999932,53400.79519248001 2025-08-19,22:46:28.000,231,10973627,13965,0,1755643587,13035.63585323,19.95108176999929,53400.87903792 2025-08-19,22:46:29.000,231,10973645,14405,0,1755643588,13035.602171679995,20.00747481000144,53400.84410232001 2025-08-19,22:46:30.000,231,10973654,13885,0,1755643589,13035.602171679995,20.06386785000359,53400.89999928 2025-08-19,22:46:31.000,231,10973698,13925,0,1755643590,13035.561753819995,20.148457410003175,53400.93493488001 2025-08-19,22:46:32.000,231,10973676,14205,0,1755643591,13035.59543537,20.19075218999933,53400.96288336001 2025-08-19,22:46:33.000,231,10973668,14245,0,1755643592,13035.602171679995,20.204850449998048,53401.08166440001 2025-08-19,22:46:34.000,231,10973698,14565,0,1755643593,13035.64932584999,20.218948710004042,53401.09563864 2025-08-19,22:46:35.000,231,10973616,14085,0,1755643594,13035.65606216,20.12731001999782,53401.0467288 2025-08-19,22:46:36.000,231,10973662,14085,0,1755643595,13035.70995263999,20.12731001999782,53401.158522720005 2025-08-19,22:46:37.000,231,10973682,14005,0,1755643596,13035.73016156999,20.042720459998236,53401.1864712 2025-08-19,22:46:38.000,231,10973638,13885,0,1755643597,13035.66953477999,20.00747481000144,53401.1864712 2025-08-19,22:46:39.000,231,10973630,14005,0,1755643598,13035.662798469995,19.944032639999932,53401.228393920006 2025-08-19,22:46:40.000,231,10973650,13885,0,1755643599,13035.642589539995,19.894688730004418,53401.20044544001 2025-08-19,22:46:41.000,231,10973684,14125,0,1755643600,13035.67627109,19.887639599997783,53401.291278 2025-08-19,22:46:42.000,231,10973673,14205,0,1755643601,13035.6156443,19.880590469998424,53401.27031664001 2025-08-19,22:46:43.000,231,10973641,14085,0,1755643602,13035.602171679995,19.880590469998424,53401.22140680001 2025-08-19,22:46:44.000,231,10973672,14205,0,1755643603,13035.53480858,19.84534482000163,53401.22140680001 2025-08-19,22:46:45.000,231,10973609,13965,0,1755643604,13035.54828119999,19.79600090999884,53401.2563424 2025-08-19,22:46:46.000,231,10973649,13965,0,1755643605,13035.56849012999,19.78190265000012,53401.228393920006 2025-08-19,22:46:47.000,231,10973666,14125,0,1755643606,13035.581962749995,19.82419743000355,53401.277303760005 2025-08-19,22:46:48.000,231,10973611,14245,0,1755643607,13035.521335959995,19.901737860003777,53401.28429088 2025-08-19,22:46:49.000,231,10973634,13885,0,1755643608,13035.480918099995,19.986327420003363,53401.31922648001 2025-08-19,22:46:50.000,231,10973651,14005,0,1755643609,13035.413555,20.092064370001026,53401.29826512001 2025-08-19,22:46:51.000,231,10973685,14005,0,1755643610,13035.359664519994,20.261243490000197,53401.28429088 2025-08-19,22:46:52.000,231,10973647,13885,0,1755643611,13035.292301419999,20.3599313099985,53401.31223936 2025-08-19,22:46:53.000,231,10973682,14205,0,1755643612,13035.265356179989,20.47976652000216,53401.28429088 2025-08-19,22:46:54.000,231,10973643,14005,0,1755643613,13035.265356179989,20.65599477000069,53401.291278 2025-08-19,22:46:55.000,231,10973657,13965,0,1755643614,13035.224938319989,20.740584330000274,53401.26332952 2025-08-19,22:46:56.000,231,10973668,13925,0,1755643615,13035.150838909998,20.9309108400048,53401.24236816 2025-08-19,22:46:57.000,231,10973628,14045,0,1755643616,13035.123893669988,21.00845126999775,53401.2563424 2025-08-19,22:46:58.000,231,10973683,13965,0,1755643617,13035.090212119998,21.128286480001407,53401.23538104 2025-08-19,22:46:59.000,231,10973646,13885,0,1755643618,13035.036321639993,21.205826910001633,53401.1864712 2025-08-19,22:47:00.000,231,10973685,13885,0,1755643619,13035.016112709993,21.26926908000314,53401.17948408001 2025-08-19,22:47:01.000,231,10973641,13925,0,1755643620,13035.049794259998,21.367956900001445,53401.15153560001 2025-08-19,22:47:02.000,231,10973684,14005,0,1755643621,13034.995903779993,21.45959559000039,53401.13057424001 2025-08-19,22:47:03.000,231,10973653,14005,0,1755643622,13034.995903779993,21.600578190002125,53401.172496959996 2025-08-19,22:47:04.000,231,10973654,14205,0,1755643623,13034.942013300002,21.671069490002992,53401.07467728 2025-08-19,22:47:05.000,231,10973687,14125,0,1755643624,13034.915068059992,21.69926601000043,53401.06769016 2025-08-19,22:47:06.000,231,10973627,13965,0,1755643625,13034.854441269992,21.720413399998506,53400.94890912 2025-08-19,22:47:07.000,231,10973655,14125,0,1755643626,13034.834232339992,21.783855570000014,53400.872050800004 2025-08-19,22:47:08.000,231,10973615,13925,0,1755643627,13034.814023409992,21.80500295999809,53400.893012160006 2025-08-19,22:47:09.000,231,10973645,14165,0,1755643628,13034.766869239997,21.826150350003445,53400.80916672 2025-08-19,22:47:10.000,231,10973670,13885,0,1755643629,13034.739924000001,21.833199480002804,53400.774231120005 2025-08-19,22:47:11.000,231,10973704,13885,0,1755643630,13034.686033519996,21.87549425999896,53400.725321280006 2025-08-19,22:47:12.000,231,10973668,13885,0,1755643631,13034.652351969991,21.92483817000175,53400.64147584 2025-08-19,22:47:13.000,231,10973646,13965,0,1755643632,13034.638879350001,21.995329470002616,53400.63448872 2025-08-19,22:47:14.000,231,10973678,13885,0,1755643633,13034.605197799996,22.002378600001975,53400.67641144001 2025-08-19,22:47:15.000,231,10973665,14005,0,1755643634,13034.53109838999,21.938936430000467,53400.62051448 2025-08-19,22:47:16.000,231,10973660,13885,0,1755643635,13034.43679005,21.97418208000454,53400.592566 2025-08-19,22:47:17.000,231,10973639,14165,0,1755643636,13034.403108499995,21.97418208000454,53400.5226948 2025-08-19,22:47:18.000,231,10973659,13885,0,1755643637,13034.38963587999,21.995329470002616,53400.43186224001 2025-08-19,22:47:19.000,231,10973620,14005,0,1755643638,13034.443526359995,22.016476860000694,53400.41090088001 2025-08-19,22:47:20.000,231,10973672,14045,0,1755643639,13034.36942694999,22.08696816000156,53400.417888 2025-08-19,22:47:21.000,231,10973654,14245,0,1755643640,13034.322272779995,22.08696816000156,53400.34102968001 2025-08-19,22:47:22.000,231,10973640,13965,0,1755643641,13034.24817336999,22.115164679998998,53400.271158480005 2025-08-19,22:47:23.000,231,10973670,14005,0,1755643642,13034.25490968,22.14336120000371,53400.271158480005 2025-08-19,22:47:24.000,231,10973663,14125,0,1755643643,13034.133656099999,22.227950760003296,53400.2082744 2025-08-19,22:47:25.000,231,10973606,13965,0,1755643644,13034.039347759994,22.3266385800016,53400.11744184 2025-08-19,22:47:26.000,231,10973613,14045,0,1755643645,13033.951775729998,22.418277270000544,53400.09648048001 2025-08-19,22:47:27.000,231,10973630,13925,0,1755643646,13033.850731079998,22.467621180003334,53400.04757064001 2025-08-19,22:47:28.000,231,10973635,14045,0,1755643647,13033.702532260002,22.573358130000997,53399.97769944001 2025-08-19,22:47:29.000,231,10973664,14165,0,1755643648,13033.594751299992,22.700242470004014,53399.87987976001 2025-08-19,22:47:30.000,231,10973671,14045,0,1755643649,13033.453288789991,22.763684639998246,53399.78206008 2025-08-19,22:47:31.000,231,10973676,14045,0,1755643650,13033.27814473,22.84827419999783,53399.70520176 2025-08-19,22:47:32.000,231,10973636,14085,0,1755643651,13033.17036376999,22.90466723999998,53399.64231768001 2025-08-19,22:47:33.000,231,10973672,14005,0,1755643652,13033.042373879995,23.052698970001074,53399.53751088 2025-08-19,22:47:34.000,231,10973599,13965,0,1755643653,13032.921120299994,23.20073070000217,53399.44667832 2025-08-19,22:47:35.000,231,10973612,14085,0,1755643654,13032.847020889989,23.32761503999791,53399.39078136 2025-08-19,22:47:36.000,231,10973650,14045,0,1755643655,13032.732503619998,23.36286069000198,53399.313923040005 2025-08-19,22:47:37.000,231,10973624,13845,0,1755643656,13032.671876829998,23.475646769999003,53399.216103360006 2025-08-19,22:47:38.000,231,10973613,14045,0,1755643657,13032.611250039998,23.517941550002433,53399.146232160005 2025-08-19,22:47:39.000,231,10973655,13885,0,1755643658,13032.530414319997,23.59548198000266,53399.16719352001 2025-08-19,22:47:40.000,231,10973658,14085,0,1755643659,13032.449578599997,23.673022410002886,53399.10430944 2025-08-19,22:47:41.000,231,10973630,13885,0,1755643660,13032.429369669997,23.743513710003754,53399.027451120004 2025-08-19,22:47:42.000,231,10973677,13925,0,1755643661,13032.409160739997,23.806955879997986,53398.978541280005 2025-08-19,22:47:43.000,231,10973654,14045,0,1755643662,13032.375479189992,23.842201530002058,53398.90168296001 2025-08-19,22:47:44.000,231,10973643,13725,0,1755643663,13032.388951809997,23.884496309998212,53398.85277312001 2025-08-19,22:47:45.000,231,10973663,13685,0,1755643664,13032.422633360002,23.94088935000036,53398.78988904 2025-08-19,22:47:46.000,231,10973641,13565,0,1755643665,13032.395688119992,23.95498760999908,53398.79687616 2025-08-19,22:47:47.000,231,10973681,13925,0,1755643666,13032.429369669997,23.976135000004433,53398.69905648 2025-08-19,22:47:48.000,231,10973626,13725,0,1755643667,13032.375479189992,24.039577169998665,53398.68508224001 2025-08-19,22:47:49.000,231,10973674,14125,0,1755643668,13032.341797640001,24.117117599998892,53398.62219816 2025-08-19,22:47:50.000,231,10973623,13965,0,1755643669,13032.294643469992,24.24400194000191,53398.51739136001 2025-08-19,22:47:51.000,231,10973638,14045,0,1755643670,13032.234016679991,24.37088627999765,53398.39861032001 2025-08-19,22:47:52.000,231,10973631,14285,0,1755643671,13032.254225609991,24.497770620000665,53398.32175200001 2025-08-19,22:47:53.000,231,10973656,13925,0,1755643672,13032.287907159996,24.659900610000477,53398.29380352 2025-08-19,22:47:54.000,231,10973678,14045,0,1755643673,13032.335061329992,24.772686690004775,53398.32873912001 2025-08-19,22:47:55.000,231,10973626,14165,0,1755643674,13032.415897049992,24.87842364000244,53398.22393232 2025-08-19,22:47:56.000,231,10973632,14045,0,1755643675,13032.510205389997,25.03350450000289,53398.209958080006 2025-08-19,22:47:57.000,231,10973649,14205,0,1755643676,13032.564095870002,25.20973275000142,53398.13309976001 2025-08-19,22:47:58.000,231,10973557,14005,0,1755643677,13032.611250039998,25.343666220003797,53398.13309976001 2025-08-19,22:47:59.000,231,10973619,14045,0,1755643678,13032.591041109998,25.533992730001046,53398.140086880005 2025-08-19,22:48:00.000,231,10973572,13765,0,1755643679,13032.530414319997,25.696122720000858,53398.091177040005 2025-08-19,22:48:01.000,231,10973636,14005,0,1755643680,13032.429369669997,25.80890879999788,53398.0772028 2025-08-19,22:48:02.000,231,10973622,13885,0,1755643681,13032.287907159996,25.92169488000218,53398.06322856001 2025-08-19,22:48:03.000,231,10973658,14205,0,1755643682,13032.173389889991,26.07677574000263,53398.0772028 2025-08-19,22:48:04.000,231,10973608,14165,0,1755643683,13032.004982139995,26.26005312000052,53398.07021568 2025-08-19,22:48:05.000,231,10973616,14245,0,1755643684,13031.75573867,26.50677266999992,53397.98637024001 2025-08-19,22:48:06.000,231,10973632,13885,0,1755643685,13031.459341029993,26.67595178999909,53397.96540888001 2025-08-19,22:48:07.000,231,10973636,14165,0,1755643686,13031.162943390002,26.809885260001465,53397.94444752001 2025-08-19,22:48:08.000,231,10973638,13925,0,1755643687,13030.89349098999,27.000211769998714,53397.874576320006 2025-08-19,22:48:09.000,231,10973642,13965,0,1755643688,13030.54993917999,27.162341759998526,53397.804705120005 2025-08-19,22:48:10.000,231,10973674,14085,0,1755643689,13030.287223089988,27.35266827000305,53397.78374376 2025-08-19,22:48:11.000,231,10973642,14045,0,1755643690,13029.970616519997,27.55004390999966,53397.77675664001 2025-08-19,22:48:12.000,231,10973635,13845,0,1755643691,13029.627064709995,27.70512477000011,53397.67893696001 2025-08-19,22:48:13.000,231,10973643,14005,0,1755643692,13029.29024920999,27.796763459999056,53397.65797560001 2025-08-19,22:48:14.000,231,10973670,14085,0,1755643693,13028.946697400002,27.972991710004862,53397.588104400005 2025-08-19,22:48:15.000,231,10973670,13965,0,1755643694,13028.609881899996,28.11397430999932,53397.49028472001 2025-08-19,22:48:16.000,231,10973598,14045,0,1755643695,13028.246121159995,28.16331822000211,53397.39246504001 2025-08-19,22:48:17.000,231,10973626,13845,0,1755643696,13027.882360419993,28.198563869998907,53397.301632480005 2025-08-19,22:48:18.000,231,10973672,13805,0,1755643697,13027.565753850002,28.29020255999785,53397.1688772 2025-08-19,22:48:19.000,231,10973630,13845,0,1755643698,13027.2626199,28.381841250004072,53397.14092872 2025-08-19,22:48:20.000,231,10973665,13805,0,1755643699,13026.97969488,28.381841250004072,53397.05708328001 2025-08-19,22:48:21.000,231,10973604,13605,0,1755643700,13026.743924029994,28.431185159999586,53396.95926360001 2025-08-19,22:48:22.000,231,10973667,13965,0,1755643701,13026.582252589993,28.452332549997664,53396.89637952 2025-08-19,22:48:23.000,231,10973645,14085,0,1755643702,13026.467735320002,28.487578200001735,53396.798559840005 2025-08-19,22:48:24.000,231,10973573,13965,0,1755643703,13026.299327569992,28.536922110004525,53396.70772728 2025-08-19,22:48:25.000,231,10973671,14045,0,1755643704,13026.231964469996,28.558069500002603,53396.57497200001 2025-08-19,22:48:26.000,231,10973611,14125,0,1755643705,13026.12418351,28.58626602000004,53396.54702352 2025-08-19,22:48:27.000,231,10973662,14045,0,1755643706,13026.04334779,28.663806450000266,53396.52606216001 2025-08-19,22:48:28.000,231,10973613,14045,0,1755643707,13026.06355672,28.720199490002415,53396.49112656 2025-08-19,22:48:29.000,231,10973619,13885,0,1755643708,13026.137656129991,28.692002969997702,53396.42824248 2025-08-19,22:48:30.000,231,10973652,13805,0,1755643709,13026.272382329997,28.58626602000004,53396.31644856001 2025-08-19,22:48:31.000,231,10973675,13965,0,1755643710,13026.487944250002,28.480529070002376,53396.246577360005 2025-08-19,22:48:32.000,231,10973642,13845,0,1755643711,13026.562043659993,28.325448210001923,53396.25356448 2025-08-19,22:48:33.000,231,10973584,13845,0,1755643712,13026.609197829988,28.198563869998907,53396.176706160004 2025-08-19,22:48:34.000,231,10973649,13965,0,1755643713,13026.663088309993,28.12102343999868,53396.23260312 2025-08-19,22:48:35.000,231,10973627,13845,0,1755643714,13026.676560929998,28.064630400003807,53396.18369328 2025-08-19,22:48:36.000,231,10973617,14005,0,1755643715,13026.636143069998,27.972991710004862,53396.21862888001 2025-08-19,22:48:37.000,231,10973627,13805,0,1755643716,13026.669824619989,27.867254759999923,53396.21164176 2025-08-19,22:48:38.000,231,10973636,13925,0,1755643717,13026.696769859998,27.740370420004183,53396.19068040001 2025-08-19,22:48:39.000,231,10973642,13925,0,1755643718,13026.723715099994,27.606436950001807,53396.176706160004 2025-08-19,22:48:40.000,231,10973635,13925,0,1755643719,13026.764132959994,27.47955260999879,53396.21862888001 2025-08-19,22:48:41.000,231,10973670,13925,0,1755643720,13026.770869269989,27.423159570003918,53396.25356448 2025-08-19,22:48:42.000,231,10973611,14125,0,1755643721,13026.791078199989,27.373815660001128,53396.26753872001 2025-08-19,22:48:43.000,231,10973685,14085,0,1755643722,13026.89885916,27.331520879997697,53396.2605516 2025-08-19,22:48:44.000,231,10973651,14205,0,1755643723,13027.02011274,27.31037348999962,53396.2605516 2025-08-19,22:48:45.000,231,10973633,14085,0,1755643724,13027.276092519991,27.261029580004106,53396.28850008001 2025-08-19,22:48:46.000,231,10973625,14005,0,1755643725,13027.592699089997,27.19053828000324,53396.30946144001 2025-08-19,22:48:47.000,231,10973664,13965,0,1755643726,13027.882360419993,27.155292629999167,53396.40728112001 2025-08-19,22:48:48.000,231,10973690,14085,0,1755643727,13028.185494369995,27.07775219999894,53396.42824248 2025-08-19,22:48:49.000,231,10973683,14045,0,1755643728,13028.35390211999,27.056604810000863,53396.47715232001 2025-08-19,22:48:50.000,231,10973628,13925,0,1755643729,13028.508837249996,26.979064380000636,53396.512087920004 2025-08-19,22:48:51.000,231,10973617,13805,0,1755643730,13028.616618209991,26.94381873000384,53396.68676592 2025-08-19,22:48:52.000,231,10973688,13925,0,1755643731,13028.603145590001,26.91562220999913,53396.75663712 2025-08-19,22:48:53.000,231,10973643,14005,0,1755643732,13028.529046179996,26.859229170004255,53396.847469680004 2025-08-19,22:48:54.000,231,10973578,13925,0,1755643733,13028.47515569999,26.8380817799989,53396.868431040006 2025-08-19,22:48:55.000,231,10973698,13845,0,1755643734,13028.428001529996,26.823983520000183,53396.89637952 2025-08-19,22:48:56.000,231,10973580,13645,0,1755643735,13028.43473783999,26.760541349998675,53396.98721208001 2025-08-19,22:48:57.000,231,10973607,14005,0,1755643736,13028.43473783999,26.739393960000598,53397.04310904 2025-08-19,22:48:58.000,231,10973625,13805,0,1755643737,13028.495364629991,26.647755270001653,53397.07804464001 2025-08-19,22:48:59.000,231,10973677,14045,0,1755643738,13028.5425188,26.647755270001653,53397.1688772 2025-08-19,22:49:00.000,231,10973630,13885,0,1755643739,13028.555991419991,26.605460489998222,53397.23176128 2025-08-19,22:49:01.000,231,10973669,13685,0,1755643740,13028.616618209991,26.584313100000145,53397.29464536001 2025-08-19,22:49:02.000,231,10973641,14245,0,1755643741,13028.657036069992,26.563165710002067,53397.3086196 2025-08-19,22:49:03.000,231,10973637,14125,0,1755643742,13028.603145590001,26.55611658000271,53397.371503680006 2025-08-19,22:49:04.000,231,10973705,13965,0,1755643743,13028.636827139992,26.54906745000335,53397.39945216 2025-08-19,22:49:05.000,231,10973635,14045,0,1755643744,13028.630090829996,26.563165710002067,53397.44137488001 2025-08-19,22:49:06.000,231,10973691,13965,0,1755643745,13028.643563450001,26.49972354000056,53397.52522032 2025-08-19,22:49:07.000,231,10973644,14005,0,1755643746,13028.724399170002,26.478576150002482,53397.53220744001 2025-08-19,22:49:08.000,231,10973651,13685,0,1755643747,13028.811971199997,26.358740939998825,53397.5531688 2025-08-19,22:49:09.000,231,10973633,13845,0,1755643748,13028.872597989997,26.330544420001388,53397.65098848001 2025-08-19,22:49:10.000,231,10973660,14045,0,1755643749,13028.926488470002,26.25300399000116,53397.685924080004 2025-08-19,22:49:11.000,231,10973660,14005,0,1755643750,13028.946697400002,26.245954860001802,53397.72085968 2025-08-19,22:49:12.000,231,10973644,14125,0,1755643751,13029.000587879993,26.161365300002217,53397.804705120005 2025-08-19,22:49:13.000,231,10973624,14245,0,1755643752,13029.081423599993,26.0344809599992,53397.7627824 2025-08-19,22:49:14.000,231,10973658,13805,0,1755643753,13029.189204559989,26.006284440001764,53397.89553768001 2025-08-19,22:49:15.000,231,10973661,14245,0,1755643754,13029.35761231,25.971038789997692,53397.96540888001 2025-08-19,22:49:16.000,231,10973688,13565,0,1755643755,13029.49907482,25.90759662000346,53398.01431872001 2025-08-19,22:49:17.000,231,10973661,14085,0,1755643756,13029.57991054,25.886449229998107,53398.07021568 2025-08-19,22:49:18.000,231,10973641,14045,0,1755643757,13029.64053733,25.80185966999852,53398.13309976001 2025-08-19,22:49:19.000,231,10973658,14125,0,1755643758,13029.755054599991,25.745466630003648,53398.20297096001 2025-08-19,22:49:20.000,231,10973631,13805,0,1755643759,13029.802208770001,25.646778809998068,53398.23790656 2025-08-19,22:49:21.000,231,10973678,13885,0,1755643760,13029.815681389991,25.604484030001913,53398.32175200001 2025-08-19,22:49:22.000,231,10973656,14045,0,1755643761,13029.835890319991,25.51284534000297,53398.377648960006 2025-08-19,22:49:23.000,231,10973631,13965,0,1755643762,13029.849362939996,25.46350143000018,53398.51739136001 2025-08-19,22:49:24.000,231,10973641,13925,0,1755643763,13029.943671280002,25.378911870000593,53398.48245576 2025-08-19,22:49:25.000,231,10973716,14085,0,1755643764,13030.004298070002,25.22383101000014,53398.58027544 2025-08-19,22:49:26.000,231,10973629,14085,0,1755643765,13030.213123679998,25.118094060002477,53398.72001784 2025-08-19,22:49:27.000,231,10973711,14405,0,1755643766,13030.381531429994,25.019406240004173,53398.78290192001 2025-08-19,22:49:28.000,231,10973671,13885,0,1755643767,13030.53646656,24.927767549997952,53398.824824639996 2025-08-19,22:49:29.000,231,10973669,13965,0,1755643768,13030.65772014,24.87842364000244,53398.929631440005 2025-08-19,22:49:30.000,231,10973664,13725,0,1755643769,13030.79918265,24.85727625000436,53399.06238672 2025-08-19,22:49:31.000,231,10973647,13885,0,1755643770,13030.85980944,24.920718419998593,53399.06937384001 2025-08-19,22:49:32.000,231,10973651,14085,0,1755643771,13030.927172539996,25.012357110004814,53399.20911624001 2025-08-19,22:49:33.000,231,10973632,14085,0,1755643772,13030.96085409,25.075799279999046,53399.27898744 2025-08-19,22:49:34.000,231,10973628,13925,0,1755643773,13031.021480880001,25.174487100004626,53399.39776848 2025-08-19,22:49:35.000,231,10973700,13925,0,1755643774,13031.102316600001,25.22383101000014,53399.46763968 2025-08-19,22:49:36.000,231,10973607,13885,0,1755643775,13031.162943390002,25.294322310001007,53399.481613920005 2025-08-19,22:49:37.000,231,10973645,14245,0,1755643776,13031.210097559997,25.4423540400021,53399.530523760004 2025-08-19,22:49:38.000,231,10973652,13925,0,1755643777,13031.257251729992,25.49874708000425,53399.60738208 2025-08-19,22:49:39.000,231,10973654,13725,0,1755643778,13031.398714239993,25.62563141999999,53399.72616312 2025-08-19,22:49:40.000,231,10973612,14045,0,1755643779,13031.459341029993,25.67497533000278,53399.768085840005 2025-08-19,22:49:41.000,231,10973684,14125,0,1755643780,13031.594067229998,25.745466630003648,53399.80302144 2025-08-19,22:49:42.000,231,10973649,14285,0,1755643781,13031.782683909994,25.73841750000429,53399.865905520004 2025-08-19,22:49:43.000,231,10973636,14085,0,1755643782,13031.91741011,25.787761409999803,53399.886866880006 2025-08-19,22:49:44.000,231,10973713,14165,0,1755643783,13032.11276309999,25.84415445000195,53399.998660799996 2025-08-19,22:49:45.000,231,10973663,13845,0,1755643784,13032.20033513,25.84415445000195,53400.033596400004 2025-08-19,22:49:46.000,231,10973697,14085,0,1755643785,13032.287907159996,25.80890879999788,53400.01962216 2025-08-19,22:49:47.000,231,10973650,13765,0,1755643786,13032.308116089996,25.80185966999852,53400.02660928001 2025-08-19,22:49:48.000,231,10973682,14045,0,1755643787,13032.341797640001,25.73841750000429,53400.12442896001 2025-08-19,22:49:49.000,231,10973647,14125,0,1755643788,13032.328325019997,25.731368369997654,53400.15936456 2025-08-19,22:49:50.000,231,10973615,14125,0,1755643789,13032.395688119992,25.696122720000858,53400.13141608 2025-08-19,22:49:51.000,231,10973633,13565,0,1755643790,13032.415897049992,25.6890735900015,53400.166351679996 2025-08-19,22:49:52.000,231,10973650,14165,0,1755643791,13032.483260150002,25.696122720000858,53400.11045472 2025-08-19,22:49:53.000,231,10973654,13925,0,1755643792,13032.530414319997,25.717270109998935,53400.166351679996 2025-08-19,22:49:54.000,231,10973598,13725,0,1755643793,13032.631458969998,25.703171850000217,53400.2082744 2025-08-19,22:49:55.000,231,10973670,14005,0,1755643794,13032.759448859993,25.646778809998068,53400.11045472 2025-08-19,22:49:56.000,231,10973650,13965,0,1755643795,13032.92785660999,25.646778809998068,53400.201287280004 2025-08-19,22:49:57.000,231,10973661,13765,0,1755643796,13033.09626436,25.66792620000342,53400.2082744 2025-08-19,22:49:58.000,231,10973635,13845,0,1755643797,13033.284881039996,25.660877070004062,53400.25019712 2025-08-19,22:49:59.000,231,10973644,14085,0,1755643798,13033.439816170001,25.731368369997654,53400.21526152001 2025-08-19,22:50:00.000,231,10973693,13645,0,1755643799,13033.567806059997,25.717270109998935,53400.222248640006 2025-08-19,22:50:01.000,231,10973663,13925,0,1755643800,13033.695795949992,25.752515760003007,53400.2781456 2025-08-19,22:50:02.000,231,10973689,14125,0,1755643801,13033.837258459993,25.780712280000444,53400.25718424 2025-08-19,22:50:03.000,231,10973670,14165,0,1755643802,13033.931566799998,25.780712280000444,53400.25019712 2025-08-19,22:50:04.000,231,10973654,14085,0,1755643803,13034.025875139989,25.787761409999803,53400.3480168 2025-08-19,22:50:05.000,231,10973677,13925,0,1755643804,13034.025875139989,25.780712280000444,53400.30609408 2025-08-19,22:50:06.000,231,10973608,13925,0,1755643805,13034.073029309999,25.80890879999788,53400.40391376 2025-08-19,22:50:07.000,231,10973598,14165,0,1755643806,13034.019138829994,25.823007060003874,53400.44583648 2025-08-19,22:50:08.000,231,10973613,13725,0,1755643807,13033.958512039993,25.815957930004515,53400.41090088001 2025-08-19,22:50:09.000,231,10973636,13925,0,1755643808,13033.897885249993,25.85120358000131,53400.438849360005 2025-08-19,22:50:10.000,231,10973650,13965,0,1755643809,13033.803576910002,25.85120358000131,53400.43186224001 2025-08-19,22:50:11.000,231,10973660,13885,0,1755643810,13033.756422739993,25.9005474900041,53400.43186224001 2025-08-19,22:50:12.000,231,10973628,14205,0,1755643811,13033.675587019992,25.963989659998333,53400.50872056001 2025-08-19,22:50:13.000,231,10973666,14045,0,1755643812,13033.635169159992,26.02743182999984,53400.45981072001 2025-08-19,22:50:14.000,231,10973636,14085,0,1755643813,13033.594751299992,26.09792313000071,53400.51570768 2025-08-19,22:50:15.000,231,10973637,14125,0,1755643814,13033.594751299992,26.104972260000068,53400.501733439996 2025-08-19,22:50:16.000,231,10973637,13885,0,1755643815,13033.648641779997,26.119070519998786,53400.55064328001 2025-08-19,22:50:17.000,231,10973643,13885,0,1755643816,13033.749686429997,26.09792313000071,53400.55064328001 2025-08-19,22:50:18.000,231,10973645,13845,0,1755643817,13033.796840599993,26.07677574000263,53400.5226948 2025-08-19,22:50:19.000,231,10973660,13765,0,1755643818,13033.803576910002,26.069726610003272,53400.51570768 2025-08-19,22:50:20.000,231,10973653,14005,0,1755643819,13033.776631669993,26.069726610003272,53400.55064328001 2025-08-19,22:50:21.000,231,10973595,14005,0,1755643820,13033.843994770003,26.112021389999427,53400.58557888 2025-08-19,22:50:22.000,231,10973658,14005,0,1755643821,13033.823785840003,26.161365300002217,53400.57160464 2025-08-19,22:50:23.000,231,10973639,14045,0,1755643822,13033.823785840003,26.26710224999988,53400.58557888 2025-08-19,22:50:24.000,231,10973639,13805,0,1755643823,13033.810313219998,26.365790069998184,53400.62051448 2025-08-19,22:50:25.000,231,10973651,13965,0,1755643824,13033.817049529993,26.527920059997996,53400.592566 2025-08-19,22:50:26.000,231,10973635,14045,0,1755643825,13033.803576910002,26.591362229999504,53400.6624372 2025-08-19,22:50:27.000,231,10973711,14125,0,1755643826,13033.790104289998,26.753492219999316,53400.64846296001 2025-08-19,22:50:28.000,231,10973649,13885,0,1755643827,13033.742950120002,26.809885260001465,53400.69038568 2025-08-19,22:50:29.000,231,10973621,14085,0,1755643828,13033.763159050002,26.880376560002333,53400.71134704 2025-08-19,22:50:30.000,231,10973675,14085,0,1755643829,13033.709268569997,26.93676960000448,53400.68339856 2025-08-19,22:50:31.000,231,10973659,14005,0,1755643830,13033.695795949992,26.922671339998487,53400.75326976 2025-08-19,22:50:32.000,231,10973724,13965,0,1755643831,13033.655378089992,26.993162639999355,53400.73929552 2025-08-19,22:50:33.000,231,10973649,14165,0,1755643832,13033.655378089992,27.07775219999894,53400.7323084 2025-08-19,22:50:34.000,231,10973655,14325,0,1755643833,13033.641905470002,27.07070306999958,53400.76724400001 2025-08-19,22:50:35.000,231,10973630,13925,0,1755643834,13033.675587019992,27.13414524000109,53400.75326976 2025-08-19,22:50:36.000,231,10973621,13925,0,1755643835,13033.675587019992,27.07070306999958,53400.774231120005 2025-08-19,22:50:37.000,231,10973655,14045,0,1755643836,13033.722741190002,26.929720469997847,53400.74628264001 2025-08-19,22:50:38.000,231,10973651,13965,0,1755643837,13033.850731079998,26.77463961000467,53400.78820536 2025-08-19,22:50:39.000,231,10973680,14045,0,1755643838,13033.971984659998,26.619558750004217,53400.7323084 2025-08-19,22:50:40.000,231,10973603,14005,0,1755643839,13034.066292999989,26.513821799999278,53400.79519248001 2025-08-19,22:50:41.000,231,10973619,14045,0,1755643840,13034.059556689994,26.37283920000482,53400.837115199996 2025-08-19,22:50:42.000,231,10973642,14205,0,1755643841,13034.099974549994,26.295298770004592,53400.85108944 2025-08-19,22:50:43.000,231,10973637,14005,0,1755643842,13034.059556689994,26.245954860001802,53400.85807656 2025-08-19,22:50:44.000,231,10973635,13965,0,1755643843,13033.978720969993,26.161365300002217,53400.92096064 2025-08-19,22:50:45.000,231,10973609,13965,0,1755643844,13033.938303109993,26.09087400000135,53400.872050800004 2025-08-19,22:50:46.000,231,10973670,14085,0,1755643845,13033.924830489988,26.062677480003913,53400.93493488001 2025-08-19,22:50:47.000,231,10973626,14125,0,1755643846,13033.904621559988,25.978087920004327,53400.93493488001 2025-08-19,22:50:48.000,231,10973658,13965,0,1755643847,13033.870940009998,25.879400099998747,53400.93493488001 2025-08-19,22:50:49.000,231,10973617,13925,0,1755643848,13033.877676319993,25.780712280000444,53400.94890912 2025-08-19,22:50:50.000,231,10973651,13885,0,1755643849,13033.870940009998,25.710220979999576,53400.99781896 2025-08-19,22:50:51.000,231,10973669,14085,0,1755643850,13033.837258459993,25.63268054999935,53400.92096064 2025-08-19,22:50:52.000,231,10973658,14045,0,1755643851,13033.796840599993,25.576287510004477,53400.92096064 2025-08-19,22:50:53.000,231,10973656,13805,0,1755643852,13033.716004879992,25.583336640003836,53400.95589624 2025-08-19,22:50:54.000,231,10973593,14005,0,1755643853,13033.594751299992,25.583336640003836,53400.91397352001 2025-08-19,22:50:55.000,231,10973672,14085,0,1755643854,13033.493706649992,25.604484030001913,53400.893012160006 2025-08-19,22:50:56.000,231,10973629,13885,0,1755643855,13033.412870929991,25.590385770003195,53400.88602504001 2025-08-19,22:50:57.000,231,10973647,14165,0,1755643856,13033.365716759996,25.611533160001272,53400.85807656 2025-08-19,22:50:58.000,231,10973635,14085,0,1755643857,13033.31182627999,25.583336640003836,53400.85108944 2025-08-19,22:50:59.000,231,10973653,14325,0,1755643858,13033.35898045,25.548090989999764,53400.85807656 2025-08-19,22:51:00.000,231,10973608,13845,0,1755643859,13033.439816170001,25.562189249998482,53400.87903792 2025-08-19,22:51:01.000,231,10973666,13965,0,1755643860,13033.473497719991,25.484648819998256,53400.92096064 2025-08-19,22:51:02.000,231,10973678,14205,0,1755643861,13033.439816170001,25.428255780003383,53400.93493488001 2025-08-19,22:51:03.000,231,10973637,14085,0,1755643862,13033.412870929991,25.350715350003156,53400.9069864 2025-08-19,22:51:04.000,231,10973650,14125,0,1755643863,13033.35898045,25.188585360003344,53400.9768576 2025-08-19,22:51:05.000,231,10973624,14125,0,1755643864,13033.352244139991,25.061701020000328,53400.99781896 2025-08-19,22:51:06.000,231,10973617,14005,0,1755643865,13033.35898045,24.87842364000244,53400.95589624 2025-08-19,22:51:07.000,231,10973633,14005,0,1755643866,13033.426343549996,24.730391910001345,53400.92794776 2025-08-19,22:51:08.000,231,10973611,14005,0,1755643867,13033.534124509992,24.617605830004322,53400.96987048 2025-08-19,22:51:09.000,231,10973599,14405,0,1755643868,13033.675587019992,24.511868879999383,53400.96288336001 2025-08-19,22:51:10.000,231,10973635,14085,0,1755643869,13033.830522149998,24.448426709997875,53400.96288336001 2025-08-19,22:51:11.000,231,10973611,14045,0,1755643870,13033.978720969993,24.35678801999893,53401.01179320001 2025-08-19,22:51:12.000,231,10973644,14085,0,1755643871,13034.160601339994,24.265149329999986,53401.01878032 2025-08-19,22:51:13.000,231,10973668,14005,0,1755643872,13034.35595433,24.12416672999825,53401.060703040006 2025-08-19,22:51:14.000,231,10973607,13645,0,1755643873,13034.53109838999,23.976135000004433,53401.05371592001 2025-08-19,22:51:15.000,231,10973632,14125,0,1755643874,13034.746660309997,23.884496309998212,53401.13057424001 2025-08-19,22:51:16.000,231,10973633,14005,0,1755643875,13034.894859129992,23.77875936000055,53401.14454848 2025-08-19,22:51:17.000,231,10973605,14085,0,1755643876,13035.063266880003,23.708268059999682,53401.172496959996 2025-08-19,22:51:18.000,231,10973644,13925,0,1755643877,13035.238410939994,23.673022410002886,53401.228393920006 2025-08-19,22:51:19.000,231,10973647,14005,0,1755643878,13035.373137139999,23.7223663199984,53401.31223936 2025-08-19,22:51:20.000,231,10973616,13925,0,1755643879,13035.52807226999,23.687120670001605,53401.41704616001 2025-08-19,22:51:21.000,231,10973617,13685,0,1755643880,13035.73016156999,23.658924150004168,53401.43800752001 2025-08-19,22:51:22.000,231,10973647,13965,0,1755643881,13035.959196110001,23.5884328500033,53401.45896888 2025-08-19,22:51:23.000,231,10973659,13965,0,1755643882,13036.141076480002,23.53908894000051,53401.542814320004 2025-08-19,22:51:24.000,231,10973645,14005,0,1755643883,13036.275802679993,23.48974502999772,53401.70351808001 2025-08-19,22:51:25.000,231,10973617,13885,0,1755643884,13036.370111019998,23.48974502999772,53401.71749232 2025-08-19,22:51:26.000,231,10973687,13885,0,1755643885,13036.444210429989,23.475646769999003,53401.80133776001 2025-08-19,22:51:27.000,231,10973638,13765,0,1755643886,13036.531782459999,23.48974502999772,53401.878196080004 2025-08-19,22:51:28.000,231,10973599,14045,0,1755643887,13036.64629972999,23.517941550002433,53401.878196080004 2025-08-19,22:51:29.000,231,10973616,13845,0,1755643888,13036.75408069,23.510892420003074,53401.8851832 2025-08-19,22:51:30.000,231,10973607,14045,0,1755643889,13036.841652719995,23.524990680001792,53402.01095136 2025-08-19,22:51:31.000,231,10973658,13725,0,1755643890,13036.942697369996,23.503843290003715,53402.01793848001 2025-08-19,22:51:32.000,231,10973625,14165,0,1755643891,13037.043742019996,23.53203981000115,53402.066848320006 2025-08-19,22:51:33.000,231,10973661,14005,0,1755643892,13037.111105119991,23.623678500000096,53402.10178392 2025-08-19,22:51:34.000,231,10973618,14165,0,1755643893,13037.164995599996,23.694169800000964,53402.15768088001 2025-08-19,22:51:35.000,231,10973609,13925,0,1755643894,13037.178468220001,23.76466110000183,53402.17864224 2025-08-19,22:51:36.000,231,10973604,14045,0,1755643895,13037.151522979992,23.82105414000398,53402.22056496 2025-08-19,22:51:37.000,231,10973631,14245,0,1755643896,13037.164995599996,23.919741960002284,53402.17165512 2025-08-19,22:51:38.000,231,10973647,13925,0,1755643897,13037.144786669996,23.94793847999972,53402.1996036 2025-08-19,22:51:39.000,231,10973649,14085,0,1755643898,13037.117841430001,23.99728239000251,53402.20659072001 2025-08-19,22:51:40.000,231,10973605,14165,0,1755643899,13037.104368809996,24.081871950002096,53402.24152632 2025-08-19,22:51:41.000,231,10973644,14085,0,1755643900,13037.097632500001,24.095970210000814,53402.2694748 2025-08-19,22:51:42.000,231,10973643,14085,0,1755643901,13037.077423570001,24.16646151000168,53402.19261648 2025-08-19,22:51:43.000,231,10973664,13965,0,1755643902,13037.05721464,24.16646151000168,53402.164668000005 2025-08-19,22:51:44.000,231,10973625,13965,0,1755643903,13037.097632500001,24.1805597700004,53402.1996036 2025-08-19,22:51:45.000,231,10973595,14005,0,1755643904,13037.138050360001,24.22990368000319,53402.17864224 2025-08-19,22:51:46.000,231,10973594,14045,0,1755643905,13037.171731909992,24.286296719998063,53402.1297324 2025-08-19,22:51:47.000,231,10973629,13965,0,1755643906,13037.252567629992,24.21580542000447,53402.14370664 2025-08-19,22:51:48.000,231,10973633,14205,0,1755643907,13037.266040249997,24.16646151000168,53402.13671952001 2025-08-19,22:51:49.000,231,10973594,13925,0,1755643908,13037.319930730002,24.110068469999533,53402.1297324 2025-08-19,22:51:50.000,231,10973578,14125,0,1755643909,13037.387293829997,23.99728239000251,53402.17864224 2025-08-19,22:51:51.000,231,10973601,14005,0,1755643910,13037.394030139993,23.983184130003792,53402.08082256 2025-08-19,22:51:52.000,231,10973648,14045,0,1755643911,13037.441184310002,23.912692830002925,53402.08780968001 2025-08-19,22:51:53.000,231,10973631,14165,0,1755643912,13037.542228959988,23.891545440004847,53402.03191272 2025-08-19,22:51:54.000,231,10973641,13965,0,1755643913,13037.582646819988,23.99023326000315,53402.045886960004 2025-08-19,22:51:55.000,231,10973628,14125,0,1755643914,13037.623064679989,24.01138065000123,53401.96902864001 2025-08-19,22:51:56.000,231,10973676,13885,0,1755643915,13037.656746229994,24.081871950002096,53401.96204152 2025-08-19,22:51:57.000,231,10973665,13925,0,1755643916,13037.663482539989,24.067773690003378,53401.92011880001 2025-08-19,22:51:58.000,231,10973643,14045,0,1755643917,13037.676955159994,24.088921080001455,53401.83627336 2025-08-19,22:51:59.000,231,10973635,14045,0,1755643918,13037.670218849998,24.145314120003604,53401.815312 2025-08-19,22:52:00.000,231,10973625,13565,0,1755643919,13037.730845639999,24.145314120003604,53401.77338928001 2025-08-19,22:52:01.000,231,10973643,13925,0,1755643920,13037.771263499999,24.17351064000104,53401.70351808001 2025-08-19,22:52:02.000,231,10973670,13885,0,1755643921,13037.879044459994,24.208756289997837,53401.66858248 2025-08-19,22:52:03.000,231,10973662,14045,0,1755643922,13037.92619862999,24.18760889999976,53401.60569840001 2025-08-19,22:52:04.000,231,10973659,14085,0,1755643923,13037.9733528,24.1805597700004,53401.5707628 2025-08-19,22:52:05.000,231,10973562,13845,0,1755643924,13037.99356173,24.201707159998477,53401.424033280004 2025-08-19,22:52:06.000,231,10973634,14005,0,1755643925,13038.01377066,24.24400194000191,53401.38909768001 2025-08-19,22:52:07.000,231,10973613,13885,0,1755643926,13038.020506969995,24.286296719998063,53401.33320072 2025-08-19,22:52:08.000,231,10973583,13925,0,1755643927,13038.040715899995,24.293345850004698,53401.2563424 2025-08-19,22:52:09.000,231,10973611,13765,0,1755643928,13038.08787006999,24.314493240002776,53401.22140680001 2025-08-19,22:52:10.000,231,10973620,13885,0,1755643929,13038.161969479996,24.35678801999893,53401.23538104 2025-08-19,22:52:11.000,231,10973637,13965,0,1755643930,13038.222596269996,24.335640630000853,53401.20044544001 2025-08-19,22:52:12.000,231,10973685,14125,0,1755643931,13038.350586159992,24.35678801999893,53401.12358712 2025-08-19,22:52:13.000,231,10973611,14045,0,1755643932,13038.431421879992,24.384984540003643,53401.13756136 2025-08-19,22:52:14.000,231,10973586,13925,0,1755643933,13038.485312359997,24.39908280000236,53401.1166 2025-08-19,22:52:15.000,231,10973644,14045,0,1755643934,13038.471839739992,24.39908280000236,53401.1166 2025-08-19,22:52:16.000,231,10973612,13965,0,1755643935,13038.498784980002,24.42023019000044,53401.03275456001 2025-08-19,22:52:17.000,231,10973617,13925,0,1755643936,13038.525730219997,24.39908280000236,53400.96288336001 2025-08-19,22:52:18.000,231,10973607,13925,0,1755643937,13038.518993910002,24.328591500001494,53400.990831840005 2025-08-19,22:52:19.000,231,10973647,14405,0,1755643938,13038.599829630002,24.293345850004698,53400.93493488001 2025-08-19,22:52:20.000,231,10973577,14125,0,1755643939,13038.626774869997,24.208756289997837,53400.92096064 2025-08-19,22:52:21.000,231,10973647,14085,0,1755643940,13038.593093319992,24.152363250002963,53400.9768576 2025-08-19,22:52:22.000,231,10973570,14045,0,1755643941,13038.572884389992,24.05367543000466,53400.91397352001 2025-08-19,22:52:23.000,231,10973603,13565,0,1755643942,13038.572884389992,23.976135000004433,53400.84410232001 2025-08-19,22:52:24.000,231,10973636,13925,0,1755643943,13038.586357009997,23.884496309998212,53400.893012160006 2025-08-19,22:52:25.000,231,10973619,14245,0,1755643944,13038.620038560002,23.806955879997986,53400.81615384001 2025-08-19,22:52:26.000,231,10973645,14205,0,1755643945,13038.680665350003,23.701218930000323,53400.78820536 2025-08-19,22:52:27.000,231,10973652,14245,0,1755643946,13038.788446309998,23.59548198000266,53400.78820536 2025-08-19,22:52:28.000,231,10973608,13605,0,1755643947,13038.882754649989,23.48269589999836,53400.76724400001 2025-08-19,22:52:29.000,231,10973618,14085,0,1755643948,13038.950117749999,23.41220460000477,53400.8021796 2025-08-19,22:52:30.000,231,10973644,13845,0,1755643949,13039.030953469999,23.31351677999919,53400.80916672 2025-08-19,22:52:31.000,231,10973620,14325,0,1755643950,13039.06463501999,23.257123740004317,53400.8021796 2025-08-19,22:52:32.000,231,10973599,13885,0,1755643951,13039.07137133,23.19368157000281,53400.83012808 2025-08-19,22:52:33.000,231,10973634,14005,0,1755643952,13039.09158026,23.14433766000002,53400.87903792 2025-08-19,22:52:34.000,231,10973627,13885,0,1755643953,13039.07137133,23.094993750004505,53400.87903792 2025-08-19,22:52:35.000,231,10973603,13965,0,1755643954,13039.037689779994,23.052698970001074,53400.872050800004 2025-08-19,22:52:36.000,231,10973605,13965,0,1755643955,13038.990535609999,23.024502450003638,53400.92794776 2025-08-19,22:52:37.000,231,10973633,14005,0,1755643956,13038.970326679999,23.031551580002997,53400.86506368001 2025-08-19,22:52:38.000,231,10973656,13925,0,1755643957,13038.916436199994,23.01745332000428,53400.823140960005 2025-08-19,22:52:39.000,231,10973612,13965,0,1755643958,13038.923172509989,22.975158540000848,53400.837115199996 2025-08-19,22:52:40.000,231,10973651,14085,0,1755643959,13038.889490959999,22.96106028000213,53400.80916672 2025-08-19,22:52:41.000,231,10973589,14085,0,1755643960,13038.869282029998,22.925814629998058,53400.79519248001 2025-08-19,22:52:42.000,231,10973613,14045,0,1755643961,13038.828864169998,22.890568980001262,53400.9069864 2025-08-19,22:52:43.000,231,10973595,14125,0,1755643962,13038.801918929988,22.89761811000062,53400.92794776 2025-08-19,22:52:44.000,231,10973635,14165,0,1755643963,13038.721083209988,22.91171636999934,53400.85807656 2025-08-19,22:52:45.000,231,10973632,14285,0,1755643964,13038.707610589998,22.869421590003185,53400.88602504001 2025-08-19,22:52:46.000,231,10973614,13925,0,1755643965,13038.700874280003,22.9187654999987,53400.823140960005 2025-08-19,22:52:47.000,231,10973602,13925,0,1755643966,13038.694137969993,22.94696202000341,53400.85807656 2025-08-19,22:52:48.000,231,10973642,13965,0,1755643967,13038.687401659998,22.982207670000207,53400.89999928 2025-08-19,22:52:49.000,231,10973594,14245,0,1755643968,13038.700874280003,23.024502450003638,53400.88602504001 2025-08-19,22:52:50.000,231,10973647,14245,0,1755643969,13038.680665350003,22.989256799999566,53400.94890912 2025-08-19,22:52:51.000,231,10973613,14045,0,1755643970,13038.660456420002,23.038600710002356,53400.941922000005 2025-08-19,22:52:52.000,231,10973649,13885,0,1755643971,13038.626774869997,23.052698970001074,53400.96288336001 2025-08-19,22:52:53.000,231,10973594,14085,0,1755643972,13038.613302249993,23.066797229999793,53400.96288336001 2025-08-19,22:52:54.000,231,10973649,14125,0,1755643973,13038.613302249993,23.08794461999787,53401.01878032 2025-08-19,22:52:55.000,231,10973624,14165,0,1755643974,13038.613302249993,23.08794461999787,53401.060703040006 2025-08-19,22:52:56.000,231,10973622,14045,0,1755643975,13038.613302249993,23.08089548999851,53401.004806079996 2025-08-19,22:52:57.000,231,10973666,13845,0,1755643976,13038.599829630002,23.066797229999793,53401.03275456001 2025-08-19,22:52:58.000,231,10973664,13845,0,1755643977,13038.660456420002,23.010404189997644,53401.109612880005 2025-08-19,22:52:59.000,231,10973582,13845,0,1755643978,13038.633511179993,23.003355059998285,53401.16550984 2025-08-19,22:53:00.000,231,10973588,14085,0,1755643979,13038.700874280003,22.982207670000207,53401.17948408001 2025-08-19,22:53:01.000,231,10973626,13805,0,1755643980,13038.714346899993,22.982207670000207,53401.2563424 2025-08-19,22:53:02.000,231,10973662,13765,0,1755643981,13038.714346899993,22.95401115000277,53401.31922648001 2025-08-19,22:53:03.000,231,10973642,14125,0,1755643982,13038.707610589998,22.94696202000341,53401.34717496001 2025-08-19,22:53:04.000,231,10973622,14005,0,1755643983,13038.741292139988,22.939912890004052,53401.38909768001 2025-08-19,22:53:05.000,231,10973655,14165,0,1755643984,13038.748028449998,22.90466723999998,53401.41704616001 2025-08-19,22:53:06.000,231,10973631,14005,0,1755643985,13038.795182619993,22.95401115000277,53401.52884008 2025-08-19,22:53:07.000,231,10973626,14125,0,1755643986,13038.828864169998,22.989256799999566,53401.50787872 2025-08-19,22:53:08.000,231,10973647,13965,0,1755643987,13038.808655239998,22.932863760004693,53401.5707628 2025-08-19,22:53:09.000,231,10973636,14125,0,1755643988,13038.808655239998,22.996305929998925,53401.66858248 2025-08-19,22:53:10.000,231,10973722,14245,0,1755643989,13038.842336789989,22.996305929998925,53401.68954384 2025-08-19,22:53:11.000,231,10973645,14085,0,1755643990,13038.842336789989,22.94696202000341,53401.79435064 2025-08-19,22:53:12.000,231,10973616,14005,0,1755643991,13038.902963579989,22.939912890004052,53401.85024760001 2025-08-19,22:53:13.000,231,10973653,14045,0,1755643992,13038.936645129994,22.925814629998058,53401.87120896001 2025-08-19,22:53:14.000,231,10973674,14285,0,1755643993,13039.037689779994,22.925814629998058,53401.899157440006 2025-08-19,22:53:15.000,231,10973609,13645,0,1755643994,13039.14547073999,22.939912890004052,53401.91313168 2025-08-19,22:53:16.000,231,10973645,13965,0,1755643995,13039.21283384,22.932863760004693,53402.0249256 2025-08-19,22:53:17.000,231,10973635,14125,0,1755643996,13039.28693324999,22.90466723999998,53402.07383544 2025-08-19,22:53:18.000,231,10973610,14005,0,1755643997,13039.37450528,22.862372460003826,53402.19261648 2025-08-19,22:53:19.000,231,10973615,13925,0,1755643998,13039.468813619991,22.890568980001262,53402.18562936001 2025-08-19,22:53:20.000,231,10973644,13925,0,1755643999,13039.509231479991,22.876470720002544,53402.30441040001 2025-08-19,22:53:21.000,231,10973644,14205,0,1755644000,13039.563121959996,22.890568980001262,53402.32537176001 2025-08-19,22:53:22.000,231,10973641,13925,0,1755644001,13039.576594580001,22.932863760004693,53402.39524296001 2025-08-19,22:53:23.000,231,10973617,13925,0,1755644002,13039.610276129992,22.932863760004693,53402.44415280001 2025-08-19,22:53:24.000,231,10973641,13965,0,1755644003,13039.637221370001,22.925814629998058,53402.45812704 2025-08-19,22:53:25.000,231,10973621,14245,0,1755644004,13039.731529709992,22.94696202000341,53402.56293384001 2025-08-19,22:53:26.000,231,10973643,14005,0,1755644005,13039.771947569992,22.94696202000341,53402.55594672 2025-08-19,22:53:27.000,231,10973623,13925,0,1755644006,13039.758474950002,22.989256799999566,53402.5838952 2025-08-19,22:53:28.000,231,10973619,13885,0,1755644007,13039.798892810002,23.010404189997644,53402.716650480004 2025-08-19,22:53:29.000,231,10973624,13725,0,1755644008,13039.778683880002,23.038600710002356,53402.68171488 2025-08-19,22:53:30.000,231,10973682,14005,0,1755644009,13039.839310670002,23.109092010003224,53402.7236376 2025-08-19,22:53:31.000,231,10973632,13925,0,1755644010,13039.819101740002,23.123190270001942,53402.77953456001 2025-08-19,22:53:32.000,231,10973607,13925,0,1755644011,13039.866255909998,23.158435919998738,53402.7935088 2025-08-19,22:53:33.000,231,10973659,14045,0,1755644012,13039.906673769998,23.19368157000281,53402.86338 2025-08-19,22:53:34.000,231,10973640,13725,0,1755644013,13039.940355319988,23.17253418000473,53402.91228984 2025-08-19,22:53:35.000,231,10973625,14125,0,1755644014,13039.953827939993,23.18663244000345,53402.91927696 2025-08-19,22:53:36.000,231,10973634,14005,0,1755644015,13039.980773179988,23.13728853000066,53402.94722544001 2025-08-19,22:53:37.000,231,10973605,13845,0,1755644016,13040.034663659993,23.123190270001942,53402.96119968 2025-08-19,22:53:38.000,231,10973605,14245,0,1755644017,13040.054872589993,23.08089548999851,53402.92626408001 2025-08-19,22:53:39.000,231,10973612,13965,0,1755644018,13040.122235689989,23.010404189997644,53403.03107088 2025-08-19,22:53:40.000,231,10973672,14205,0,1755644019,13040.22328033999,22.975158540000848,53403.003122400005 2025-08-19,22:53:41.000,231,10973638,14045,0,1755644020,13040.30411605999,22.939912890004052,53403.003122400005 2025-08-19,22:53:42.000,231,10973639,13965,0,1755644021,13040.41189702,22.932863760004693,53403.072993600006 2025-08-19,22:53:43.000,231,10973602,13925,0,1755644022,13040.47252381,22.932863760004693,53403.052032240004 2025-08-19,22:53:44.000,231,10973621,13965,0,1755644023,13040.5331506,22.939912890004052,53403.07998072 2025-08-19,22:53:45.000,231,10973653,13965,0,1755644024,13040.59377739,22.869421590003185,53403.13587768 2025-08-19,22:53:46.000,231,10973644,13965,0,1755644025,13040.600513699996,22.876470720002544,53403.219723120004 2025-08-19,22:53:47.000,231,10973617,14085,0,1755644026,13040.65440418,22.855323330004467,53403.16382616001 2025-08-19,22:53:48.000,231,10973652,13965,0,1755644027,13040.69482204,22.869421590003185,53403.19177464001 2025-08-19,22:53:49.000,231,10973684,13725,0,1755644028,13040.715030970001,22.89761811000062,53403.20574888 2025-08-19,22:53:50.000,231,10973654,13965,0,1755644029,13040.741976209996,22.94696202000341,53403.2476716 2025-08-19,22:53:51.000,231,10973598,14285,0,1755644030,13040.748712519991,22.925814629998058,53403.2476716 2025-08-19,22:53:52.000,231,10973675,14005,0,1755644031,13040.681349419996,22.982207670000207,53403.3175428 2025-08-19,22:53:53.000,231,10973668,13885,0,1755644032,13040.59377739,22.94696202000341,53403.32452992 2025-08-19,22:53:54.000,231,10973620,13765,0,1755644033,13040.499469049995,22.939912890004052,53403.338504160005 2025-08-19,22:53:55.000,231,10973685,14085,0,1755644034,13040.337797609995,22.95401115000277,53403.33151704001 2025-08-19,22:53:56.000,231,10973677,14005,0,1755644035,13040.230016649999,22.989256799999566,53403.3175428 2025-08-19,22:53:57.000,231,10973665,14005,0,1755644036,13040.128971999999,23.031551580002997,53403.3175428 2025-08-19,22:53:58.000,231,10973654,14005,0,1755644037,13040.034663659993,23.052698970001074,53403.32452992 2025-08-19,22:53:59.000,231,10973682,13885,0,1755644038,13039.974036869993,23.066797229999793,53403.34549128 2025-08-19,22:54:00.000,231,10973670,13925,0,1755644039,13039.906673769998,23.010404189997644,53403.35946552001 2025-08-19,22:54:01.000,231,10973656,14205,0,1755644040,13039.832574359993,23.003355059998285,53403.30356856 2025-08-19,22:54:02.000,231,10973615,14165,0,1755644041,13039.758474950002,22.996305929998925,53403.38042688001 2025-08-19,22:54:03.000,231,10973632,13885,0,1755644042,13039.677639230002,22.989256799999566,53403.31055568001 2025-08-19,22:54:04.000,231,10973675,14205,0,1755644043,13039.583330889996,22.932863760004693,53403.30356856 2025-08-19,22:54:05.000,231,10973699,13965,0,1755644044,13039.529440409991,22.9187654999987,53403.289594320006 2025-08-19,22:54:06.000,231,10973605,14285,0,1755644045,13039.502495169996,22.89761811000062,53403.31055568001 2025-08-19,22:54:07.000,231,10973656,14085,0,1755644046,13039.563121959996,22.94696202000341,53403.33151704001 2025-08-19,22:54:08.000,231,10973627,13925,0,1755644047,13039.617012440001,22.9187654999987,53403.436323840004 2025-08-19,22:54:09.000,231,10973671,14165,0,1755644048,13039.718057090002,22.90466723999998,53403.34549128 2025-08-19,22:54:10.000,231,10973665,13965,0,1755644049,13039.738266020002,22.890568980001262,53403.36645264 2025-08-19,22:54:11.000,231,10973633,14005,0,1755644050,13039.771947569992,22.89761811000062,53403.436323840004 2025-08-19,22:54:12.000,231,10973663,14085,0,1755644051,13039.792156499992,22.84827419999783,53403.47125944 2025-08-19,22:54:13.000,231,10973622,14045,0,1755644052,13039.832574359993,22.883519850001903,53403.52016928 2025-08-19,22:54:14.000,231,10973628,14085,0,1755644053,13039.893201149993,22.9187654999987,53403.436323840004 2025-08-19,22:54:15.000,231,10973636,13965,0,1755644054,13039.974036869993,22.94696202000341,53403.51318216 2025-08-19,22:54:16.000,231,10973610,14245,0,1755644055,13040.061608899989,22.96106028000213,53403.47824656001 2025-08-19,22:54:17.000,231,10973658,14085,0,1755644056,13040.18286247999,22.95401115000277,53403.52016928 2025-08-19,22:54:18.000,231,10973627,14245,0,1755644057,13040.31085237,22.939912890004052,53403.604014720004 2025-08-19,22:54:19.000,231,10973630,14325,0,1755644058,13040.479260119995,22.90466723999998,53403.59004048 2025-08-19,22:54:20.000,231,10973661,14125,0,1755644059,13040.715030970001,22.876470720002544,53403.59004048 2025-08-19,22:54:21.000,231,10973611,14205,0,1755644060,13040.944065509997,22.820077680000395,53403.63895032 2025-08-19,22:54:22.000,231,10973714,14405,0,1755644061,13041.166363739998,22.798930290002318,53403.71580864001 2025-08-19,22:54:23.000,231,10973648,13965,0,1755644062,13041.334771489994,22.79188116000296,53403.73677000001 2025-08-19,22:54:24.000,231,10973629,14205,0,1755644063,13041.516651859994,22.749586379999528,53403.79965408 2025-08-19,22:54:25.000,231,10973633,14045,0,1755644064,13041.72547746999,22.77778290000424,53403.86253816001 2025-08-19,22:54:26.000,231,10973654,13925,0,1755644065,13041.91409415,22.72843899000145,53403.890486640004 2025-08-19,22:54:27.000,231,10973622,14085,0,1755644066,13042.109447139992,22.756635509998887,53403.99529344 2025-08-19,22:54:28.000,231,10973687,14045,0,1755644067,13042.298063820002,22.756635509998887,53404.03022904001 2025-08-19,22:54:29.000,231,10973690,14285,0,1755644068,13042.473207879993,22.77778290000424,53404.06516464 2025-08-19,22:54:30.000,231,10973567,14125,0,1755644069,13042.655088249994,22.77073377000488,53404.14202296 2025-08-19,22:54:31.000,231,10973589,14485,0,1755644070,13042.83023231,22.77778290000424,53404.23984264001 2025-08-19,22:54:32.000,231,10973710,14245,0,1755644071,13042.97169482,22.798930290002318,53404.28875248001 2025-08-19,22:54:33.000,231,10973641,14165,0,1755644072,13043.126629949991,22.876470720002544,53404.33766232001 2025-08-19,22:54:34.000,231,10973643,14245,0,1755644073,13043.268092459992,22.9187654999987,53404.45644336001 2025-08-19,22:54:35.000,231,10973693,13965,0,1755644074,13043.456709140002,23.052698970001074,53404.561250160004 2025-08-19,22:54:36.000,231,10973661,14045,0,1755644075,13043.611644269993,23.18663244000345,53404.66605696 2025-08-19,22:54:37.000,231,10973609,14005,0,1755644076,13043.746370469999,23.299418520000472,53404.73592816 2025-08-19,22:54:38.000,231,10973675,13885,0,1755644077,13043.867624049999,23.398106339998776,53404.798812240006 2025-08-19,22:54:39.000,231,10973671,14165,0,1755644078,13043.975405009995,23.503843290003715,53404.86868344001 2025-08-19,22:54:40.000,231,10973648,14205,0,1755644079,13044.12360382999,23.637776759998815,53404.93855464001 2025-08-19,22:54:41.000,231,10973626,14245,0,1755644080,13044.157285379995,23.72941544999776,53404.9944516 2025-08-19,22:54:42.000,231,10973643,13925,0,1755644081,13044.19096693,23.8351524000027,53405.12021976 2025-08-19,22:54:43.000,231,10973630,14005,0,1755644082,13044.23138479,23.94088935000036,53405.1691296 2025-08-19,22:54:44.000,231,10973628,14045,0,1755644083,13044.217912169996,24.046626299998024,53405.19707808 2025-08-19,22:54:45.000,231,10973677,13765,0,1755644084,13044.137076449995,24.103019340000174,53405.26694928 2025-08-19,22:54:46.000,231,10973691,13805,0,1755644085,13044.10339489999,24.152363250002963,53405.27393640001 2025-08-19,22:54:47.000,231,10973673,14005,0,1755644086,13044.02255917999,24.18760889999976,53405.32284624001 2025-08-19,22:54:48.000,231,10973601,13965,0,1755644087,13043.955196079994,24.21580542000447,53405.33682048 2025-08-19,22:54:49.000,231,10973671,13885,0,1755644088,13043.914778219994,24.258100200000627,53405.41367880001 2025-08-19,22:54:50.000,231,10973660,13965,0,1755644089,13043.887832979999,24.293345850004698,53405.448614400004 2025-08-19,22:54:51.000,231,10973640,14205,0,1755644090,13043.874360359994,24.265149329999986,53405.51149848001 2025-08-19,22:54:52.000,231,10973630,13885,0,1755644091,13043.874360359994,24.201707159998477,53405.469575760006 2025-08-19,22:54:53.000,231,10973627,14005,0,1755644092,13043.887832979999,24.1805597700004,53405.518485600005 2025-08-19,22:54:54.000,231,10973660,14045,0,1755644093,13043.887832979999,24.159412380002323,53405.60931816001 2025-08-19,22:54:55.000,231,10973636,14125,0,1755644094,13043.934987149994,24.103019340000174,53405.67220224 2025-08-19,22:54:56.000,231,10973649,14285,0,1755644095,13043.88109666999,24.131215860004886,53405.686176480005 2025-08-19,22:54:57.000,231,10973601,13885,0,1755644096,13043.793524639994,24.103019340000174,53405.637266640006 2025-08-19,22:54:58.000,231,10973667,14205,0,1755644097,13043.732897849994,24.103019340000174,53405.74207344 2025-08-19,22:54:59.000,231,10973674,14205,0,1755644098,13043.672271059993,24.110068469999533,53405.72111208 2025-08-19,22:55:00.000,231,10973649,14245,0,1755644099,13043.625116889998,24.16646151000168,53405.74207344 2025-08-19,22:55:01.000,231,10973662,14165,0,1755644100,13043.598171649988,24.17351064000104,53405.7630348 2025-08-19,22:55:02.000,231,10973628,14005,0,1755644101,13043.564490099998,24.23695281000255,53405.79098328 2025-08-19,22:55:03.000,231,10973662,14085,0,1755644102,13043.537544860003,24.258100200000627,53405.8678416 2025-08-19,22:55:04.000,231,10973623,14085,0,1755644103,13043.524072239998,24.19465802999912,53405.853867360005 2025-08-19,22:55:05.000,231,10973624,14005,0,1755644104,13043.551017479993,24.19465802999912,53405.89579008001 2025-08-19,22:55:06.000,231,10973642,13965,0,1755644105,13043.584699029998,24.12416672999825,53405.84688024001 2025-08-19,22:55:07.000,231,10973606,13965,0,1755644106,13043.564490099998,24.095970210000814,53405.89579008001 2025-08-19,22:55:08.000,231,10973657,14205,0,1755644107,13043.544281169998,24.074822820002737,53405.88181584 2025-08-19,22:55:09.000,231,10973651,14045,0,1755644108,13043.429763899992,24.025478909999947,53405.86085448 2025-08-19,22:55:10.000,231,10973635,13885,0,1755644109,13043.268092459992,23.926791090001643,53405.89579008001 2025-08-19,22:55:11.000,231,10973595,13965,0,1755644110,13043.018848989996,23.884496309998212,53405.95867416 2025-08-19,22:55:12.000,231,10973688,13765,0,1755644111,13042.796550759995,23.842201530002058,53405.98662264 2025-08-19,22:55:13.000,231,10973613,13965,0,1755644112,13042.607934079999,23.863348920000135,53405.96566128001 2025-08-19,22:55:14.000,231,10973662,13925,0,1755644113,13042.446262639998,23.863348920000135,53406.007584 2025-08-19,22:55:15.000,231,10973626,14085,0,1755644114,13042.271118579993,23.912692830002925,53405.951687040004 2025-08-19,22:55:16.000,231,10973646,13925,0,1755644115,13042.197019170002,23.95498760999908,53405.88880296 2025-08-19,22:55:17.000,231,10973639,13885,0,1755644116,13042.089238209992,23.94793847999972,53405.9377128 2025-08-19,22:55:18.000,231,10973656,14245,0,1755644117,13042.015138800001,23.96203673999844,53405.923738560006 2025-08-19,22:55:19.000,231,10973615,14045,0,1755644118,13041.967984629991,23.94793847999972,53405.8678416 2025-08-19,22:55:20.000,231,10973630,13925,0,1755644119,13041.907357839991,23.905643700003566,53405.923738560006 2025-08-19,22:55:21.000,231,10973607,13885,0,1755644120,13041.76589532999,23.849250660001417,53405.88880296 2025-08-19,22:55:22.000,231,10973625,13685,0,1755644121,13041.65137806,23.863348920000135,53405.853867360005 2025-08-19,22:55:23.000,231,10973650,14045,0,1755644122,13041.56380602999,23.856299790000776,53405.81893176 2025-08-19,22:55:24.000,231,10973670,13965,0,1755644123,13041.449288759999,23.82105414000398,53405.77002192 2025-08-19,22:55:25.000,231,10973647,13765,0,1755644124,13041.307826249998,23.78580848999991,53405.7630348 2025-08-19,22:55:26.000,231,10973557,14125,0,1755644125,13041.179836359988,23.77875936000055,53405.756047680006 2025-08-19,22:55:27.000,231,10973633,14045,0,1755644126,13041.038373850002,23.806955879997986,53405.7630348 2025-08-19,22:55:28.000,231,10973651,13925,0,1755644127,13040.782394069996,23.76466110000183,53405.74906056001 2025-08-19,22:55:29.000,231,10973628,14085,0,1755644128,13040.54662321999,23.849250660001417,53405.6931636 2025-08-19,22:55:30.000,231,10973710,13925,0,1755644129,13040.29064344,23.849250660001417,53405.65124088 2025-08-19,22:55:31.000,231,10973621,14245,0,1755644130,13040.048136279998,23.849250660001417,53405.65124088 2025-08-19,22:55:32.000,231,10973646,13885,0,1755644131,13039.812365429992,23.870398049999494,53405.53944696001 2025-08-19,22:55:33.000,231,10973708,13845,0,1755644132,13039.637221370001,23.856299790000776,53405.5534212 2025-08-19,22:55:34.000,231,10973608,13845,0,1755644133,13039.448604689991,23.799906749998627,53405.49053712001 2025-08-19,22:55:35.000,231,10973664,14205,0,1755644134,13039.27346063,23.78580848999991,53405.518485600005 2025-08-19,22:55:36.000,231,10973629,13845,0,1755644135,13039.12526180999,23.658924150004168,53405.448614400004 2025-08-19,22:55:37.000,231,10973682,14085,0,1755644136,13038.956854059994,23.517941550002433,53405.36476896 2025-08-19,22:55:38.000,231,10973651,13965,0,1755644137,13038.855809409994,23.35581156000262,53405.32284624001 2025-08-19,22:55:39.000,231,10973706,14005,0,1755644138,13038.667192729998,23.214828960000887,53405.27393640001 2025-08-19,22:55:40.000,231,10973650,14045,0,1755644139,13038.566148079997,23.08089548999851,53405.21803944 2025-08-19,22:55:41.000,231,10973625,13925,0,1755644140,13038.478576050002,22.95401115000277,53405.1691296 2025-08-19,22:55:42.000,231,10973624,13565,0,1755644141,13038.384267709996,22.855323330004467,53405.09227128 2025-08-19,22:55:43.000,231,10973673,13845,0,1755644142,13038.296695680001,22.7848320300036,53405.015412960005 2025-08-19,22:55:44.000,231,10973685,14045,0,1755644143,13038.16870578999,22.707291600003373,53404.97349024 2025-08-19,22:55:45.000,231,10973679,14045,0,1755644144,13038.01377066,22.622702040003787,53404.945541760004 2025-08-19,22:55:46.000,231,10973658,14085,0,1755644145,13037.82515397999,22.587456389999716,53404.88265768 2025-08-19,22:55:47.000,231,10973622,14085,0,1755644146,13037.656746229994,22.608603779997793,53404.81977360001 2025-08-19,22:55:48.000,231,10973682,14005,0,1755644147,13037.434447999993,22.622702040003787,53404.76387664 2025-08-19,22:55:49.000,231,10973651,13765,0,1755644148,13037.239095010002,22.67909507999866,53404.73592816 2025-08-19,22:55:50.000,231,10973637,13925,0,1755644149,13037.043742019996,22.714340730002732,53404.67304408001 2025-08-19,22:55:51.000,231,10973617,13845,0,1755644150,13036.87533427,22.72138986000209,53404.63810848 2025-08-19,22:55:52.000,231,10973598,13845,0,1755644151,13036.75408069,22.749586379999528,53404.62413424001 2025-08-19,22:55:53.000,231,10973681,13965,0,1755644152,13036.639563419994,22.834175939999113,53404.61714712 2025-08-19,22:55:54.000,231,10973655,13925,0,1755644153,13036.56546400999,22.813028550001036,53404.50535320001 2025-08-19,22:55:55.000,231,10973680,14125,0,1755644154,13036.464419359989,22.841225069998472,53404.42849488 2025-08-19,22:55:56.000,231,10973693,14005,0,1755644155,13036.417265189993,22.876470720002544,53404.42849488 2025-08-19,22:55:57.000,231,10973649,13805,0,1755644156,13036.363374709988,22.869421590003185,53404.37958504 2025-08-19,22:55:58.000,231,10973630,13805,0,1755644157,13036.316220539993,22.890568980001262,53404.30272672 2025-08-19,22:55:59.000,231,10973685,13885,0,1755644158,13036.336429469993,22.96106028000213,53404.274778240004 2025-08-19,22:56:00.000,231,10973610,13885,0,1755644159,13036.363374709988,23.003355059998285,53404.21189416 2025-08-19,22:56:01.000,231,10973631,13885,0,1755644160,13036.450946739998,23.010404189997644,53404.1559972 2025-08-19,22:56:02.000,231,10973664,13885,0,1755644161,13036.444210429989,22.96810941000149,53404.176958560005 2025-08-19,22:56:03.000,231,10973614,14005,0,1755644162,13036.511573529999,22.96810941000149,53404.14901008001 2025-08-19,22:56:04.000,231,10973609,13965,0,1755644163,13036.538518769994,22.96106028000213,53404.18394568 2025-08-19,22:56:05.000,231,10973657,13765,0,1755644164,13036.498100909994,23.045649840001715,53404.128048720006 2025-08-19,22:56:06.000,231,10973584,13685,0,1755644165,13036.518309839994,23.08794461999787,53404.14202296 2025-08-19,22:56:07.000,231,10973648,13925,0,1755644166,13036.484628289989,23.18663244000345,53404.128048720006 2025-08-19,22:56:08.000,231,10973667,13885,0,1755644167,13036.491364599999,23.235976349998964,53404.1559972 2025-08-19,22:56:09.000,231,10973644,13805,0,1755644168,13036.464419359989,23.243025479998323,53404.11407448 2025-08-19,22:56:10.000,231,10973656,13925,0,1755644169,13036.430737809998,23.32761503999791,53404.10010024001 2025-08-19,22:56:11.000,231,10973681,13805,0,1755644170,13036.403792569989,23.391057209999417,53404.10010024001 2025-08-19,22:56:12.000,231,10973703,14005,0,1755644171,13036.397056259993,23.41925373000413,53404.058177520004 2025-08-19,22:56:13.000,231,10973656,13965,0,1755644172,13036.336429469993,23.447450250001566,53403.98830632 2025-08-19,22:56:14.000,231,10973628,13725,0,1755644173,13036.343165779988,23.440401120002207,53404.05119040001 2025-08-19,22:56:15.000,231,10973685,13925,0,1755644174,13036.302747919988,23.468597639999643,53404.079138880006 2025-08-19,22:56:16.000,231,10973665,13765,0,1755644175,13036.289275299998,23.42630286000349,53403.99529344 2025-08-19,22:56:17.000,231,10973628,13885,0,1755644176,13036.248857439998,23.405155469998135,53404.05119040001 2025-08-19,22:56:18.000,231,10973684,14085,0,1755644177,13036.228648509998,23.433351990002848,53404.06516464 2025-08-19,22:56:19.000,231,10973634,13765,0,1755644178,13036.221912200002,23.440401120002207,53404.06516464 2025-08-19,22:56:20.000,231,10973638,14165,0,1755644179,13036.255593749993,23.440401120002207,53404.05119040001 2025-08-19,22:56:21.000,231,10973728,14205,0,1755644180,13036.302747919988,23.475646769999003,53404.06516464 2025-08-19,22:56:22.000,231,10973627,14085,0,1755644181,13036.356638399993,23.48269589999836,53404.07215176001 2025-08-19,22:56:23.000,231,10973607,14005,0,1755644182,13036.471155669999,23.510892420003074,53404.06516464 2025-08-19,22:56:24.000,231,10973696,13805,0,1755644183,13036.599145559994,23.574334590004582,53404.07215176001 2025-08-19,22:56:25.000,231,10973612,14005,0,1755644184,13036.740608069995,23.658924150004168,53404.107087360004 2025-08-19,22:56:26.000,231,10973647,13925,0,1755644185,13036.88880688999,23.7223663199984,53404.1559972 2025-08-19,22:56:27.000,231,10973652,14005,0,1755644186,13037.023533089996,23.750562840003113,53404.14901008001 2025-08-19,22:56:28.000,231,10973657,14125,0,1755644187,13037.252567629992,23.82810327000334,53404.18394568 2025-08-19,22:56:29.000,231,10973651,13925,0,1755644188,13037.400766450002,23.8351524000027,53404.176958560005 2025-08-19,22:56:30.000,231,10973601,13845,0,1755644189,13037.602855749989,23.849250660001417,53404.246829760006 2025-08-19,22:56:31.000,231,10973642,14045,0,1755644190,13037.744318259989,23.849250660001417,53404.33766232001 2025-08-19,22:56:32.000,231,10973692,14245,0,1755644191,13037.96661648999,23.870398049999494,53404.274778240004 2025-08-19,22:56:33.000,231,10973606,14005,0,1755644192,13038.10807899999,23.856299790000776,53404.31670096001 2025-08-19,22:56:34.000,231,10973686,13725,0,1755644193,13038.242805199996,23.856299790000776,53404.42150776 2025-08-19,22:56:35.000,231,10973633,14245,0,1755644194,13038.391004019992,23.806955879997986,53404.40753352001 2025-08-19,22:56:36.000,231,10973660,14085,0,1755644195,13038.593093319992,23.806955879997986,53404.44945624 2025-08-19,22:56:37.000,231,10973666,14005,0,1755644196,13038.768237379998,23.77875936000055,53404.512340320005 2025-08-19,22:56:38.000,231,10973680,14045,0,1755644197,13038.997271919994,23.757611970002472,53404.561250160004 2025-08-19,22:56:39.000,231,10973599,14245,0,1755644198,13039.179152289995,23.658924150004168,53404.610160000004 2025-08-19,22:56:40.000,231,10973645,13885,0,1755644199,13039.33408742,23.574334590004582,53404.73592816 2025-08-19,22:56:41.000,231,10973621,13885,0,1755644200,13039.529440409991,23.496794160004356,53404.72195392001 2025-08-19,22:56:42.000,231,10973659,14005,0,1755644201,13039.657430300002,23.468597639999643,53404.784838 2025-08-19,22:56:43.000,231,10973666,14205,0,1755644202,13039.778683880002,23.440401120002207,53404.87567056 2025-08-19,22:56:44.000,231,10973615,13885,0,1755644203,13039.899937460003,23.433351990002848,53404.93156752 2025-08-19,22:56:45.000,231,10973631,13805,0,1755644204,13040.034663659993,23.384008080000058,53405.03637432001 2025-08-19,22:56:46.000,231,10973650,14165,0,1755644205,13040.216544029994,23.384008080000058,53405.07130992 2025-08-19,22:56:47.000,231,10973652,14045,0,1755644206,13040.38495177999,23.348762430003262,53405.1691296 2025-08-19,22:56:48.000,231,10973656,14005,0,1755644207,13040.539886909995,23.35581156000262,53405.19707808 2025-08-19,22:56:49.000,231,10973625,14045,0,1755644208,13040.65440418,23.391057209999417,53405.27393640001 2025-08-19,22:56:50.000,231,10973622,13885,0,1755644209,13040.789130379992,23.36990982000134,53405.308872 2025-08-19,22:56:51.000,231,10973660,14085,0,1755644210,13040.869966099992,23.447450250001566,53405.39271744001 2025-08-19,22:56:52.000,231,10973680,14005,0,1755644211,13040.971010749992,23.475646769999003,53405.46258864001 2025-08-19,22:56:53.000,231,10973660,14005,0,1755644212,13041.099000640002,23.48269589999836,53405.50451136 2025-08-19,22:56:54.000,231,10973652,13965,0,1755644213,13041.220254219988,23.54613806999987,53405.58136968001 2025-08-19,22:56:55.000,231,10973682,14085,0,1755644214,13041.381925659989,23.5884328500033,53405.65822800001 2025-08-19,22:56:56.000,231,10973670,13925,0,1755644215,13041.637905439995,23.574334590004582,53405.79098328 2025-08-19,22:56:57.000,231,10973602,13885,0,1755644216,13041.80631318999,23.623678500000096,53405.84688024001 2025-08-19,22:56:58.000,231,10973590,14085,0,1755644217,13041.981457249996,23.65187502000481,53405.88181584 2025-08-19,22:56:59.000,231,10973623,14165,0,1755644218,13042.210491789992,23.623678500000096,53405.8678416 2025-08-19,22:57:00.000,231,10973653,14085,0,1755644219,13042.399108469988,23.65187502000481,53405.972648400006 2025-08-19,22:57:01.000,231,10973651,13965,0,1755644220,13042.601197769989,23.71531718999904,53405.97963552 2025-08-19,22:57:02.000,231,10973639,13885,0,1755644221,13042.715715039994,23.792857619999268,53406.16130064001 2025-08-19,22:57:03.000,231,10973617,13885,0,1755644222,13042.88412278999,23.877447179998853,53406.16130064001 2025-08-19,22:57:04.000,231,10973605,14125,0,1755644223,13042.998640059996,23.912692830002925,53406.26610744 2025-08-19,22:57:05.000,231,10973620,14245,0,1755644224,13043.0929484,23.976135000004433,53406.356940000005 2025-08-19,22:57:06.000,231,10973669,13725,0,1755644225,13043.153575190001,24.05367543000466,53406.48270816 2025-08-19,22:57:07.000,231,10973671,14005,0,1755644226,13043.295037700002,24.06072456000402,53406.524630880005 2025-08-19,22:57:08.000,231,10973694,13965,0,1755644227,13043.362400799997,24.117117599998892,53406.573540720005 2025-08-19,22:57:09.000,231,10973640,14125,0,1755644228,13043.389346039992,24.18760889999976,53406.61546344001 2025-08-19,22:57:10.000,231,10973694,13965,0,1755644229,13043.416291280002,24.208756289997837,53406.692321760005 2025-08-19,22:57:11.000,231,10973611,14045,0,1755644230,13043.423027589997,24.24400194000191,53406.7761672 2025-08-19,22:57:12.000,231,10973664,14045,0,1755644231,13043.389346039992,24.279247589998704,53406.87398688 2025-08-19,22:57:13.000,231,10973646,14165,0,1755644232,13043.355664490002,24.321542370002135,53406.92988384001 2025-08-19,22:57:14.000,231,10973616,13765,0,1755644233,13043.328719249992,24.328591500001494,53406.99276792 2025-08-19,22:57:15.000,231,10973661,14085,0,1755644234,13043.382609729997,24.36383714999829,53406.9857808 2025-08-19,22:57:16.000,231,10973620,13925,0,1755644235,13043.382609729997,24.377935410004284,53407.04167776 2025-08-19,22:57:17.000,231,10973637,13725,0,1755644236,13043.436500210002,24.37088627999765,53407.09058760001 2025-08-19,22:57:18.000,231,10973642,13685,0,1755644237,13043.476918070002,24.34973888999957,53407.17443304 2025-08-19,22:57:19.000,231,10973701,13845,0,1755644238,13043.463445449997,24.342689760000212,53407.15347168 2025-08-19,22:57:20.000,231,10973613,13805,0,1755644239,13043.429763899992,24.328591500001494,53407.18142016 2025-08-19,22:57:21.000,231,10973657,13725,0,1755644240,13043.402818659997,24.34973888999957,53407.22334288 2025-08-19,22:57:22.000,231,10973658,13605,0,1755644241,13043.402818659997,24.321542370002135,53407.32116256 2025-08-19,22:57:23.000,231,10973648,14045,0,1755644242,13043.402818659997,24.265149329999986,53407.27923984 2025-08-19,22:57:24.000,231,10973633,13885,0,1755644243,13043.463445449997,24.17351064000104,53407.411995120005 2025-08-19,22:57:25.000,231,10973649,14165,0,1755644244,13043.449972829992,24.067773690003378,53407.40500800001 2025-08-19,22:57:26.000,231,10973623,13885,0,1755644245,13043.510599619993,24.046626299998024,53407.46789208 2025-08-19,22:57:27.000,231,10973640,14245,0,1755644246,13043.551017479993,24.025478909999947,53407.50282768001 2025-08-19,22:57:28.000,231,10973659,13805,0,1755644247,13043.618380579988,24.046626299998024,53407.60064736001 2025-08-19,22:57:29.000,231,10973624,14405,0,1755644248,13043.652062129993,24.039577169998665,53407.60763448 2025-08-19,22:57:30.000,231,10973649,14205,0,1755644249,13043.719425229989,24.103019340000174,53407.58667312 2025-08-19,22:57:31.000,231,10973647,14005,0,1755644250,13043.793524639994,24.18760889999976,53407.67051856001 2025-08-19,22:57:32.000,231,10973668,14005,0,1755644251,13043.867624049999,24.300394980004057,53407.649557200006 2025-08-19,22:57:33.000,231,10973643,13965,0,1755644252,13043.887832979999,24.40613193000172,53407.69147992001 2025-08-19,22:57:34.000,231,10973659,14045,0,1755644253,13043.92825084,24.46957410000323,53407.77532536 2025-08-19,22:57:35.000,231,10973660,14005,0,1755644254,13043.90804191,24.58940930999961,53407.81026096001 2025-08-19,22:57:36.000,231,10973645,13845,0,1755644255,13043.955196079994,24.659900610000477,53407.754364 2025-08-19,22:57:37.000,231,10973639,13925,0,1755644256,13043.94172345999,24.730391910001345,53407.81026096001 2025-08-19,22:57:38.000,231,10973671,13805,0,1755644257,13043.894569289994,24.836128859999008,53407.84519656 2025-08-19,22:57:39.000,231,10973612,13845,0,1755644258,13043.88109666999,24.934816680004587,53407.87314504 2025-08-19,22:57:40.000,231,10973653,13845,0,1755644259,13043.90130559999,24.955964070002665,53407.90109352 2025-08-19,22:57:41.000,231,10973622,13765,0,1755644260,13043.86088773999,25.05465189000097,53407.92205488 2025-08-19,22:57:42.000,231,10973663,14045,0,1755644261,13043.719425229989,25.118094060002477,53407.984938960006 2025-08-19,22:57:43.000,231,10973653,14045,0,1755644262,13043.604907959998,25.125143190001836,53407.963977600004 2025-08-19,22:57:44.000,231,10973635,14165,0,1755644263,13043.476918070002,25.181536230003985,53407.99192608 2025-08-19,22:57:45.000,231,10973648,13805,0,1755644264,13043.335455560002,25.20973275000142,53408.04782304 2025-08-19,22:57:46.000,231,10973654,14005,0,1755644265,13043.227674599992,25.195634490002703,53408.01288744 2025-08-19,22:57:47.000,231,10973652,13845,0,1755644266,13043.146838879991,25.27317492000293,53408.05481016001 2025-08-19,22:57:48.000,231,10973628,14205,0,1755644267,13043.11315733,25.287273180001648,53408.082758640005 2025-08-19,22:57:49.000,231,10973625,14005,0,1755644268,13043.106421019991,25.2308801399995,53408.131668480004 2025-08-19,22:57:50.000,231,10973658,13885,0,1755644269,13043.119893639996,25.202683620002063,53408.131668480004 2025-08-19,22:57:51.000,231,10973676,14325,0,1755644270,13043.167047809991,25.132192320001195,53408.22948816 2025-08-19,22:57:52.000,231,10973665,14125,0,1755644271,13043.254619840001,25.075799279999046,53408.19455256001 2025-08-19,22:57:53.000,231,10973662,14165,0,1755644272,13043.369137109992,25.026455370003532,53408.24346240001 2025-08-19,22:57:54.000,231,10973671,13765,0,1755644273,13043.449972829992,24.963013200002024,53408.28538512 2025-08-19,22:57:55.000,231,10973620,13925,0,1755644274,13043.557753790003,24.899571030000516,53408.35525632 2025-08-19,22:57:56.000,231,10973600,13845,0,1755644275,13043.584699029998,24.793834080002853,53408.39019192001 2025-08-19,22:57:57.000,231,10973660,13845,0,1755644276,13043.679007369989,24.737441040000704,53408.43910176001 2025-08-19,22:57:58.000,231,10973609,14005,0,1755644277,13043.732897849994,24.6387532200024,53408.50198584 2025-08-19,22:57:59.000,231,10973642,13765,0,1755644278,13043.786788329999,24.58940930999961,53408.55089568 2025-08-19,22:58:00.000,231,10973657,13965,0,1755644279,13043.813733569994,24.5259671399981,53408.54390856 2025-08-19,22:58:01.000,231,10973674,14005,0,1755644280,13043.84067880999,24.46252497000387,53408.585831280005 2025-08-19,22:58:02.000,231,10973655,13685,0,1755644281,13043.847415119999,24.427279319999798,53408.57884416001 2025-08-19,22:58:03.000,231,10973709,13965,0,1755644282,13043.874360359994,24.441377579998516,53408.67666384001 2025-08-19,22:58:04.000,231,10973651,14125,0,1755644283,13043.894569289994,24.36383714999829,53408.71159944 2025-08-19,22:58:05.000,231,10973642,13925,0,1755644284,13043.92825084,24.37088627999765,53408.823393360006 2025-08-19,22:58:06.000,231,10973664,13965,0,1755644285,13043.854151429994,24.35678801999893,53408.85832896 2025-08-19,22:58:07.000,231,10973639,14005,0,1755644286,13043.800260949989,24.328591500001494,53408.921213040005 2025-08-19,22:58:08.000,231,10973655,13925,0,1755644287,13043.692479989993,24.335640630000853,53408.94217440001 2025-08-19,22:58:09.000,231,10973638,14085,0,1755644288,13043.631853199993,24.328591500001494,53408.99807136 2025-08-19,22:58:10.000,231,10973696,13925,0,1755644289,13043.564490099998,24.37088627999765,53409.01204560001 2025-08-19,22:58:11.000,231,10973691,14085,0,1755644290,13043.470181759993,24.342689760000212,53408.991084240006 2025-08-19,22:58:12.000,231,10973678,13965,0,1755644291,13043.423027589997,24.37088627999765,53409.01903272 2025-08-19,22:58:13.000,231,10973633,14205,0,1755644292,13043.315246630002,24.34973888999957,53409.06794256 2025-08-19,22:58:14.000,231,10973645,13885,0,1755644293,13043.214201980001,24.335640630000853,53409.12383952 2025-08-19,22:58:15.000,231,10973599,14045,0,1755644294,13043.059266849996,24.34973888999957,53409.10287816001 2025-08-19,22:58:16.000,231,10973685,13885,0,1755644295,13042.938013269995,24.300394980004057,53409.10287816001 2025-08-19,22:58:17.000,231,10973658,14045,0,1755644296,13042.74266027999,24.300394980004057,53409.1168524 2025-08-19,22:58:18.000,231,10973664,14005,0,1755644297,13042.567516219999,24.22285455000383,53409.14480088 2025-08-19,22:58:19.000,231,10973608,13925,0,1755644298,13042.419317399988,24.131215860004886,53409.13082664001 2025-08-19,22:58:20.000,231,10973608,13845,0,1755644299,13042.183546549997,24.110068469999533,53409.1168524 2025-08-19,22:58:21.000,231,10973636,13925,0,1755644300,13041.974720940001,24.039577169998665,53409.17274936 2025-08-19,22:58:22.000,231,10973662,13765,0,1755644301,13041.779367949996,23.969085869997798,53409.10986528001 2025-08-19,22:58:23.000,231,10973611,14005,0,1755644302,13041.53012448,23.926791090001643,53409.10287816001 2025-08-19,22:58:24.000,231,10973671,13925,0,1755644303,13041.361716729989,23.884496309998212,53409.05396832 2025-08-19,22:58:25.000,231,10973644,13885,0,1755644304,13041.132682189993,23.884496309998212,53409.05396832 2025-08-19,22:58:26.000,231,10973614,13845,0,1755644305,13041.078791710002,23.863348920000135,53409.01204560001 2025-08-19,22:58:27.000,231,10973668,13885,0,1755644306,13040.997955990002,23.898594570004207,53409.0469812 2025-08-19,22:58:28.000,231,10973640,13845,0,1755644307,13040.977747060002,23.926791090001643,53408.97711 2025-08-19,22:58:29.000,231,10973666,14045,0,1755644308,13041.018164920002,24.018429780000588,53408.96313576001 2025-08-19,22:58:30.000,231,10973666,14125,0,1755644309,13041.078791710002,24.138264990004245,53408.991084240006 2025-08-19,22:58:31.000,231,10973647,13685,0,1755644310,13041.166363739998,24.265149329999986,53409.00505848 2025-08-19,22:58:32.000,231,10973661,13925,0,1755644311,13041.348244109999,24.39908280000236,53408.92820016 2025-08-19,22:58:33.000,231,10973662,13765,0,1755644312,13041.476233999994,24.483672360001947,53408.991084240006 2025-08-19,22:58:34.000,231,10973666,14045,0,1755644313,13041.597487579995,24.610556699997687,53408.94217440001 2025-08-19,22:58:35.000,231,10973647,14165,0,1755644314,13041.68505960999,24.744490170000063,53408.97711 2025-08-19,22:58:36.000,231,10973606,13725,0,1755644315,13041.77263164,24.81498147000093,53408.92820016 2025-08-19,22:58:37.000,231,10973599,13925,0,1755644316,13041.8130495,24.927767549997952,53408.95614864 2025-08-19,22:58:38.000,231,10973654,14165,0,1755644317,13041.80631318999,25.019406240004173,53408.92820016 2025-08-19,22:58:39.000,231,10973576,14045,0,1755644318,13041.77263164,25.10399580000376,53408.92820016 2025-08-19,22:58:40.000,231,10973671,13965,0,1755644319,13041.74568639999,25.22383101000014,53408.92820016 2025-08-19,22:58:41.000,231,10973656,13965,0,1755644320,13041.678323299995,25.28022405000229,53408.991084240006 2025-08-19,22:58:42.000,231,10973609,13885,0,1755644321,13041.59075127,25.350715350003156,53409.01903272 2025-08-19,22:58:43.000,231,10973565,13885,0,1755644322,13041.496442929994,25.414157520004665,53408.92820016 2025-08-19,22:58:44.000,231,10973590,13965,0,1755644323,13041.361716729989,25.44940317000146,53408.91422592001 2025-08-19,22:58:45.000,231,10973670,14365,0,1755644324,13041.334771489994,25.526943600001687,53408.88627744 2025-08-19,22:58:46.000,231,10973620,14085,0,1755644325,13041.274144699993,25.562189249998482,53408.9072388 2025-08-19,22:58:47.000,231,10973639,14245,0,1755644326,13041.193308979993,25.604484030001913,53408.85832896 2025-08-19,22:58:48.000,231,10973642,14005,0,1755644327,13041.213517909993,25.646778809998068,53408.823393360006 2025-08-19,22:58:49.000,231,10973626,14045,0,1755644328,13041.173100049993,25.646778809998068,53408.79544488001 2025-08-19,22:58:50.000,231,10973610,13805,0,1755644329,13041.173100049993,25.68202446000214,53408.72557368001 2025-08-19,22:58:51.000,231,10973681,13885,0,1755644330,13041.125945879998,25.66792620000342,53408.79544488001 2025-08-19,22:58:52.000,231,10973628,13965,0,1755644331,13041.092264329993,25.646778809998068,53408.753522160005 2025-08-19,22:58:53.000,231,10973627,14245,0,1755644332,13041.065319089998,25.61858229000063,53408.73954792 2025-08-19,22:58:54.000,231,10973677,14165,0,1755644333,13041.004692299997,25.555140119999123,53408.67666384001 2025-08-19,22:58:55.000,231,10973607,14045,0,1755644334,13040.896911340002,25.56923837999784,53408.69762520001 2025-08-19,22:58:56.000,231,10973677,14045,0,1755644335,13040.762185139996,25.576287510004477,53408.71858656 2025-08-19,22:58:57.000,231,10973665,13965,0,1755644336,13040.661140489996,25.548090989999764,53408.69762520001 2025-08-19,22:58:58.000,231,10973648,14045,0,1755644337,13040.58704107999,25.62563141999999,53408.704612320005 2025-08-19,22:58:59.000,231,10973668,13885,0,1755644338,13040.57356846,25.62563141999999,53408.69762520001 2025-08-19,22:59:00.000,231,10973630,14005,0,1755644339,13040.56683214999,25.653827940004703,53408.60679264001 2025-08-19,22:59:01.000,231,10973624,14045,0,1755644340,13040.58704107999,25.710220979999576,53408.62775400001 2025-08-19,22:59:02.000,231,10973678,13885,0,1755644341,13040.59377739,25.766614020001725,53408.59980552001 2025-08-19,22:59:03.000,231,10973618,13965,0,1755644342,13040.67461311,25.773663150001084,53408.585831280005 2025-08-19,22:59:04.000,231,10973601,13965,0,1755644343,13040.715030970001,25.773663150001084,53408.59980552001 2025-08-19,22:59:05.000,231,10973665,14085,0,1755644344,13040.768921449991,25.80890879999788,53408.585831280005 2025-08-19,22:59:06.000,231,10973605,14085,0,1755644345,13040.782394069996,25.815957930004515,53408.62775400001 2025-08-19,22:59:07.000,231,10973634,14045,0,1755644346,13040.755448830001,25.85120358000131,53408.585831280005 2025-08-19,22:59:08.000,231,10973651,13965,0,1755644347,13040.755448830001,25.89349836000474,53408.56486992 2025-08-19,22:59:09.000,231,10973663,13885,0,1755644348,13040.667876799991,25.886449229998107,53408.52993432001 2025-08-19,22:59:10.000,231,10973680,13725,0,1755644349,13040.55335953,25.971038789997692,53408.488011600006 2025-08-19,22:59:11.000,231,10973641,14165,0,1755644350,13040.32432498999,25.978087920004327,53408.41115328001 2025-08-19,22:59:12.000,231,10973578,14045,0,1755644351,13040.176126169994,26.09792313000071,53408.467050240004 2025-08-19,22:59:13.000,231,10973608,13965,0,1755644352,13039.967300559998,26.182512690000294,53408.43910176001 2025-08-19,22:59:14.000,231,10973682,13685,0,1755644353,13039.751738639992,26.330544420001388,53408.369230560005 2025-08-19,22:59:15.000,231,10973627,13885,0,1755644354,13039.617012440001,26.464477890003764,53408.29237224001 2025-08-19,22:59:16.000,231,10973647,14045,0,1755644355,13039.509231479991,26.584313100000145,53408.22948816 2025-08-19,22:59:17.000,231,10973691,13885,0,1755644356,13039.381241589996,26.690050049997808,53408.15961696 2025-08-19,22:59:18.000,231,10973639,14045,0,1755644357,13039.36776896999,26.823983520000183,53408.11070712 2025-08-19,22:59:19.000,231,10973646,13845,0,1755644358,13039.34756003999,26.84513090999826,53408.11769424 2025-08-19,22:59:20.000,231,10973674,13925,0,1755644359,13039.36776896999,26.89447482000105,53408.05481016001 2025-08-19,22:59:21.000,231,10973623,14045,0,1755644360,13039.37450528,26.94381873000384,53407.95699048001 2025-08-19,22:59:22.000,231,10973675,13925,0,1755644361,13039.455341,26.90857307999977,53407.95699048001 2025-08-19,22:59:23.000,231,10973651,14045,0,1755644362,13039.542913029996,26.89447482000105,53407.915067760005 2025-08-19,22:59:24.000,231,10973618,14125,0,1755644363,13039.576594580001,26.866278300003614,53407.83820944001 2025-08-19,22:59:25.000,231,10973663,14085,0,1755644364,13039.610276129992,26.873327430002973,53407.76135112001 2025-08-19,22:59:26.000,231,10973686,14165,0,1755644365,13039.657430300002,26.852180040004896,53407.754364 2025-08-19,22:59:27.000,231,10973627,13925,0,1755644366,13039.691111849992,26.831032649999543,53407.70545416 2025-08-19,22:59:28.000,231,10973701,14005,0,1755644367,13039.643957679997,26.852180040004896,53407.67750568 2025-08-19,22:59:29.000,231,10973637,13885,0,1755644368,13039.623748749997,26.866278300003614,53407.69147992001 2025-08-19,22:59:30.000,231,10973636,13925,0,1755644369,13039.610276129992,26.866278300003614,53407.649557200006 2025-08-19,22:59:31.000,231,10973640,14245,0,1755644370,13039.549649339991,26.90152395000041,53407.59366024001 2025-08-19,22:59:32.000,231,10973642,13925,0,1755644371,13039.495758860001,26.91562220999913,53407.60064736001 2025-08-19,22:59:33.000,231,10973653,14045,0,1755644372,13039.43513207,26.94381873000384,53407.55872464 2025-08-19,22:59:34.000,231,10973666,13805,0,1755644373,13039.401450519996,26.979064380000636,53407.5098148 2025-08-19,22:59:35.000,231,10973623,14405,0,1755644374,13039.32735110999,26.986113509999996,53407.481866320006 2025-08-19,22:59:36.000,231,10973643,14165,0,1755644375,13039.35429635,26.979064380000636,53407.44693072 2025-08-19,22:59:37.000,231,10973670,14045,0,1755644376,13039.421659449996,27.007260899998073,53407.43295648001 2025-08-19,22:59:38.000,231,10973650,14365,0,1755644377,13039.522704099996,27.035457420002786,53407.38404664001 2025-08-19,22:59:39.000,231,10973635,14125,0,1755644378,13039.542913029996,27.063653940000222,53407.39802088 2025-08-19,22:59:40.000,231,10973679,14125,0,1755644379,13039.542913029996,27.09185045999766,53407.39103376 2025-08-19,22:59:41.000,231,10973648,14205,0,1755644380,13039.556385650001,27.12709611000173,53407.32814968 2025-08-19,22:59:42.000,231,10973641,14085,0,1755644381,13039.643957679997,27.148243499999808,53407.28622696001 2025-08-19,22:59:43.000,231,10973673,14005,0,1755644382,13039.684375539997,27.169390889997885,53407.27923984 2025-08-19,22:59:44.000,231,10973631,13965,0,1755644383,13039.697848160002,27.17644002000452,53407.21635576001 2025-08-19,22:59:45.000,231,10973609,14205,0,1755644384,13039.684375539997,27.12709611000173,53407.20238152 2025-08-19,22:59:46.000,231,10973681,14245,0,1755644385,13039.664166609997,27.112997850003012,53407.15347168 2025-08-19,22:59:47.000,231,10973607,14125,0,1755644386,13039.664166609997,27.13414524000109,53407.17443304 2025-08-19,22:59:48.000,231,10973635,14005,0,1755644387,13039.657430300002,27.13414524000109,53407.195394400005 2025-08-19,22:59:49.000,231,10973653,13965,0,1755644388,13039.637221370001,27.155292629999167,53407.125523200004 2025-08-19,22:59:50.000,231,10973599,14005,0,1755644389,13039.610276129992,27.239882189998752,53407.10456184 2025-08-19,22:59:51.000,231,10973636,13965,0,1755644390,13039.509231479991,27.331520879997697,53407.09757472001 2025-08-19,22:59:52.000,231,10973595,13965,0,1755644391,13039.462077309996,27.41611044000456,53407.027703520005 2025-08-19,22:59:53.000,231,10973637,14005,0,1755644392,13039.381241589996,27.564142169998377,53407.02071640001 2025-08-19,22:59:54.000,231,10973656,13725,0,1755644393,13039.29366956,27.655780860004597,53406.99975504001 2025-08-19,22:59:55.000,231,10973641,13885,0,1755644394,13039.199361219995,27.76151781000226,53406.92988384001 2025-08-19,22:59:56.000,231,10973606,13885,0,1755644395,13039.13199812,27.895451280004636,53406.957832320004 2025-08-19,22:59:57.000,231,10973620,14045,0,1755644396,13039.030953469999,27.972991710004862,53406.957832320004 2025-08-19,22:59:58.000,231,10973641,13965,0,1755644397,13039.04442608999,28.015286490001017,53406.957832320004 2025-08-19,22:59:59.000,231,10973653,13885,0,1755644398,13039.010744539999,28.12102343999868,53406.978793680006 2025-08-19,23:00:00.000,231,10973638,14125,0,1755644399,13039.0511624,28.18446561000019,53406.92988384001 2025-08-19,23:00:01.000,231,10973621,13965,0,1755644400,13039.04442608999,28.22676039000362,53406.9159096 2025-08-19,23:00:02.000,231,10973678,14085,0,1755644401,13039.07137133,28.311349950003205,53406.908922480005 2025-08-19,23:00:03.000,231,10973591,13565,0,1755644402,13039.057898709994,28.35364472999936,53406.95084520001 2025-08-19,23:00:04.000,231,10973629,14005,0,1755644403,13039.098316569994,28.494627330001094,53406.96481944 2025-08-19,23:00:05.000,231,10973617,13965,0,1755644404,13039.118525499995,28.670855579999625,53406.96481944 2025-08-19,23:00:06.000,231,10973689,14165,0,1755644405,13039.118525499995,28.86823122000351,53406.93687096 2025-08-19,23:00:07.000,231,10973630,14005,0,1755644406,13039.13199812,29.058557730000757,53406.94385808 2025-08-19,23:00:08.000,231,10973677,14245,0,1755644407,13039.16567966999,29.22068772000057,53406.908922480005 2025-08-19,23:00:09.000,231,10973627,13565,0,1755644408,13039.219570149995,29.354621190002945,53406.9159096 2025-08-19,23:00:10.000,231,10973638,14125,0,1755644409,13039.280196939995,29.551996829999553,53406.957832320004 2025-08-19,23:00:11.000,231,10973600,13885,0,1755644410,13039.30714217999,29.65773378000449,53406.95084520001 2025-08-19,23:00:12.000,231,10973658,13965,0,1755644411,13039.381241589996,29.749372470003436,53406.97180656001 2025-08-19,23:00:13.000,231,10973648,14125,0,1755644412,13039.37450528,29.819863770004304,53406.957832320004 2025-08-19,23:00:14.000,231,10973622,14085,0,1755644413,13039.421659449996,29.8551094200011,53406.99276792 2025-08-19,23:00:15.000,231,10973615,13845,0,1755644414,13039.421659449996,29.890355069997895,53407.06962624001 2025-08-19,23:00:16.000,231,10973594,14005,0,1755644415,13039.428395759991,29.932649850001326,53407.06263912 2025-08-19,23:00:17.000,231,10973610,14045,0,1755644416,13039.43513207,30.003141150002193,53407.10456184 2025-08-19,23:00:18.000,231,10973619,13925,0,1755644417,13039.448604689991,29.974944630004757,53407.03469064 2025-08-19,23:00:19.000,231,10973631,14045,0,1755644418,13039.40818682999,29.946748110000044,53407.09757472001 2025-08-19,23:00:20.000,231,10973665,13805,0,1755644419,13039.35429635,29.90445333000389,53407.15347168 2025-08-19,23:00:21.000,231,10973614,13885,0,1755644420,13039.28693324999,29.86215855000046,53407.09757472001 2025-08-19,23:00:22.000,231,10973658,13885,0,1755644421,13039.22630645999,29.777568990000873,53407.1604588 2025-08-19,23:00:23.000,231,10973627,13965,0,1755644422,13039.22630645999,29.66478291000385,53407.125523200004 2025-08-19,23:00:24.000,231,10973644,14045,0,1755644423,13039.19262491,29.537898570000834,53407.13251032 2025-08-19,23:00:25.000,231,10973638,13885,0,1755644424,13039.199361219995,29.3969159699991,53407.13949744001 2025-08-19,23:00:26.000,231,10973610,14325,0,1755644425,13039.199361219995,29.312326409999514,53407.08360048 2025-08-19,23:00:27.000,231,10973633,14165,0,1755644426,13039.20609752999,29.143147290000343,53407.125523200004 2025-08-19,23:00:28.000,231,10973584,14005,0,1755644427,13039.24651538999,29.058557730000757,53407.10456184 2025-08-19,23:00:29.000,231,10973653,14085,0,1755644428,13039.27346063,28.917575129999022,53407.13949744001 2025-08-19,23:00:30.000,231,10973658,13725,0,1755644429,13039.34756003999,28.81183818000136,53407.11154896 2025-08-19,23:00:31.000,231,10973650,13965,0,1755644430,13039.43513207,28.684953839998343,53407.15347168 2025-08-19,23:00:32.000,231,10973629,13965,0,1755644431,13039.563121959996,28.670855579999625,53407.15347168 2025-08-19,23:00:33.000,231,10973654,14045,0,1755644432,13039.691111849992,28.57921689000068,53407.11154896 2025-08-19,23:00:34.000,231,10973625,14205,0,1755644433,13039.893201149993,28.52987297999789,53407.15347168 2025-08-19,23:00:35.000,231,10973608,13965,0,1755644434,13040.021191039988,28.431185159999586,53407.08360048 2025-08-19,23:00:36.000,231,10973628,14125,0,1755644435,13040.20307140999,28.424136030000227,53407.146484560006 2025-08-19,23:00:37.000,231,10973623,14205,0,1755644436,13040.317588679995,28.445283419998304,53407.15347168 2025-08-19,23:00:38.000,231,10973626,13725,0,1755644437,13040.45231488,28.374792120004713,53407.22334288 2025-08-19,23:00:39.000,231,10973662,13925,0,1755644438,13040.58704107999,28.39593951000279,53407.25827848001 2025-08-19,23:00:40.000,231,10973648,14085,0,1755644439,13040.620722629996,28.35364472999936,53407.27923984 2025-08-19,23:00:41.000,231,10973609,14445,0,1755644440,13040.715030970001,28.3465956,53407.30718832001 2025-08-19,23:00:42.000,231,10973654,14125,0,1755644441,13040.802602999996,28.374792120004713,53407.363085280005 2025-08-19,23:00:43.000,231,10973613,14245,0,1755644442,13040.816075620001,28.367742989998078,53407.38404664001 2025-08-19,23:00:44.000,231,10973653,14085,0,1755644443,13040.917120270002,28.40298864000215,53407.530776160005 2025-08-19,23:00:45.000,231,10973664,14245,0,1755644444,13040.957538130002,28.452332549997664,53407.50282768001 2025-08-19,23:00:46.000,231,10973641,13885,0,1755644445,13040.957538130002,28.473479940003017,53407.53776328 2025-08-19,23:00:47.000,231,10973619,13965,0,1755644446,13041.038373850002,28.52282384999853,53407.5447504 2025-08-19,23:00:48.000,231,10973613,14125,0,1755644447,13041.146154809998,28.607413409998117,53407.60064736001 2025-08-19,23:00:49.000,231,10973594,14245,0,1755644448,13041.260672079989,28.62856080000347,53407.66353144 2025-08-19,23:00:50.000,231,10973647,14285,0,1755644449,13041.40213458999,28.61446254000475,53407.70545416 2025-08-19,23:00:51.000,231,10973680,14325,0,1755644450,13041.536860789995,28.551020370003243,53407.76833824001 2025-08-19,23:00:52.000,231,10973618,14285,0,1755644451,13041.72547746999,28.473479940003017,53407.83820944001 2025-08-19,23:00:53.000,231,10973632,13805,0,1755644452,13041.839994739996,28.3465956,53407.85218368 2025-08-19,23:00:54.000,231,10973618,14125,0,1755644453,13041.920830459996,28.23380952000298,53407.866157920005 2025-08-19,23:00:55.000,231,10973600,14125,0,1755644454,13042.001666179996,28.12102343999868,53407.95000336 2025-08-19,23:00:56.000,231,10973591,14005,0,1755644455,13042.042084039997,28.022335620000376,53408.082758640005 2025-08-19,23:00:57.000,231,10973606,14005,0,1755644456,13042.062292969997,27.902500410003995,53408.131668480004 2025-08-19,23:00:58.000,231,10973592,13965,0,1755644457,13042.055556660001,27.846107370001846,53408.17359120001 2025-08-19,23:00:59.000,231,10973638,13725,0,1755644458,13042.048820349992,27.810861719997774,53408.24346240001 2025-08-19,23:01:00.000,231,10973618,14085,0,1755644459,13042.069029279992,27.76151781000226,53408.299359360004 2025-08-19,23:01:01.000,231,10973662,14165,0,1755644460,13042.055556660001,27.832009110003128,53408.36224344001 2025-08-19,23:01:02.000,231,10973620,14005,0,1755644461,13042.075765590002,27.867254759999923,53408.453076 2025-08-19,23:01:03.000,231,10973591,13885,0,1755644462,13042.109447139992,27.98004084000422,53408.55089568 2025-08-19,23:01:04.000,231,10973657,14125,0,1755644463,13042.176810240002,28.064630400003807,53408.64871536001 2025-08-19,23:01:05.000,231,10973675,13565,0,1755644464,13042.203755479997,28.2126621300049,53408.71858656 2025-08-19,23:01:06.000,231,10973588,13805,0,1755644465,13042.250909649993,28.276104299999133,53408.77448352001 2025-08-19,23:01:07.000,231,10973652,13925,0,1755644466,13042.284591199998,28.332497340001282,53408.86531608001 2025-08-19,23:01:08.000,231,10973602,14085,0,1755644467,13042.311536439993,28.38889038000343,53408.921213040005 2025-08-19,23:01:09.000,231,10973596,14125,0,1755644468,13042.372163229993,28.473479940003017,53408.98409712001 2025-08-19,23:01:10.000,231,10973621,13805,0,1755644469,13042.378899539988,28.501676460000454,53409.0469812 2025-08-19,23:01:11.000,231,10973641,14045,0,1755644470,13042.392372159993,28.536922110004525,53409.13082664001 2025-08-19,23:01:12.000,231,10973654,14085,0,1755644471,13042.405844779998,28.558069500002603,53409.1867236 2025-08-19,23:01:13.000,231,10973588,14245,0,1755644472,13042.446262639998,28.52282384999853,53409.26358192 2025-08-19,23:01:14.000,231,10973611,13765,0,1755644473,13042.419317399988,28.558069500002603,53409.31249176 2025-08-19,23:01:15.000,231,10973625,14005,0,1755644474,13042.372163229993,28.52987297999789,53409.38236296 2025-08-19,23:01:16.000,231,10973588,14085,0,1755644475,13042.365426919998,28.536922110004525,53409.473195520004 2025-08-19,23:01:17.000,231,10973628,14085,0,1755644476,13042.304800129998,28.480529070002376,53409.48716976001 2025-08-19,23:01:18.000,231,10973616,14085,0,1755644477,13042.217228100002,28.473479940003017,53409.52909248 2025-08-19,23:01:19.000,231,10973615,13965,0,1755644478,13042.116183450002,28.39593951000279,53409.56402808001 2025-08-19,23:01:20.000,231,10973616,13725,0,1755644479,13041.988193559991,28.381841250004072,53409.61992504 2025-08-19,23:01:21.000,231,10973668,13885,0,1755644480,13041.83325843,28.35364472999936,53409.710757600005 2025-08-19,23:01:22.000,231,10973628,14085,0,1755644481,13041.698532229995,28.38889038000343,53409.70377048001 2025-08-19,23:01:23.000,231,10973628,14005,0,1755644482,13041.456025069994,28.3465956,53409.808577280004 2025-08-19,23:01:24.000,231,10973616,13845,0,1755644483,13041.287617319998,28.3465956,53409.82255152001 2025-08-19,23:01:25.000,231,10973601,14045,0,1755644484,13041.065319089998,28.311349950003205,53409.829538640006 2025-08-19,23:01:26.000,231,10973655,13725,0,1755644485,13040.863229789997,28.262006040000415,53409.78761592 2025-08-19,23:01:27.000,231,10973639,13805,0,1755644486,13040.640931559996,28.247907780001697,53409.83652576 2025-08-19,23:01:28.000,231,10973684,13965,0,1755644487,13040.43210595,28.269055169999774,53409.84351288 2025-08-19,23:01:29.000,231,10973630,13925,0,1755644488,13040.22328033999,28.262006040000415,53409.878448480005 2025-08-19,23:01:30.000,231,10973665,14205,0,1755644489,13040.041399969989,28.254956910001056,53409.85748712 2025-08-19,23:01:31.000,231,10973616,14405,0,1755644490,13039.879728530002,28.254956910001056,53409.85050000001 2025-08-19,23:01:32.000,231,10973627,14045,0,1755644491,13039.765211259997,28.22676039000362,53409.80159016001 2025-08-19,23:01:33.000,231,10973636,14125,0,1755644492,13039.623748749997,28.191514739999548,53409.80159016001 2025-08-19,23:01:34.000,231,10973571,14245,0,1755644493,13039.428395759991,28.17741648000083,53409.83652576 2025-08-19,23:01:35.000,231,10973659,13965,0,1755644494,13039.24651538999,28.21971126000426,53409.78062880001 2025-08-19,23:01:36.000,231,10973633,13805,0,1755644495,13039.00400822999,28.240858650002338,53409.78761592 2025-08-19,23:01:37.000,231,10973635,13845,0,1755644496,13038.774973689993,28.283153429998492,53409.759667440005 2025-08-19,23:01:38.000,231,10973659,13805,0,1755644497,13038.579620700002,28.33954647000064,53409.7456932 2025-08-19,23:01:39.000,231,10973612,13805,0,1755644498,13038.337113540001,28.381841250004072,53409.75268032001 2025-08-19,23:01:40.000,231,10973629,14085,0,1755644499,13038.121551619995,28.480529070002376,53409.78062880001 2025-08-19,23:01:41.000,231,10973630,14165,0,1755644500,13037.93293494,28.558069500002603,53409.73171896001 2025-08-19,23:01:42.000,231,10973599,14125,0,1755644501,13037.87230815,28.62151167000411,53409.73171896001 2025-08-19,23:01:43.000,231,10973652,14045,0,1755644502,13037.650009919998,28.720199490002415,53409.710757600005 2025-08-19,23:01:44.000,231,10973594,13885,0,1755644503,13037.535492649993,28.86823122000351,53409.7456932 2025-08-19,23:01:45.000,231,10973591,14005,0,1755644504,13037.353612279992,29.009213819997967,53409.70377048001 2025-08-19,23:01:46.000,231,10973583,14045,0,1755644505,13037.151522979992,29.15724554999906,53409.675822 2025-08-19,23:01:47.000,231,10973594,14005,0,1755644506,13036.87533427,29.305277280000155,53409.61992504 2025-08-19,23:01:48.000,231,10973648,13885,0,1755644507,13036.558727699994,29.467407269999967,53409.640886400004 2025-08-19,23:01:49.000,231,10973605,13885,0,1755644508,13036.161285410002,29.61543900000106,53409.59896368 2025-08-19,23:01:50.000,231,10973595,13885,0,1755644509,13035.75710681,29.756421600002795,53409.57800232 2025-08-19,23:01:51.000,231,10973599,14125,0,1755644510,13035.292301419999,29.84806029000174,53409.55005384 2025-08-19,23:01:52.000,231,10973613,14205,0,1755644511,13034.814023409992,29.953797239999403,53409.473195520004 2025-08-19,23:01:53.000,231,10973637,13885,0,1755644512,13034.36942694999,29.974944630004757,53409.38935008 2025-08-19,23:01:54.000,231,10973581,14205,0,1755644513,13033.958512039993,29.981993760004116,53409.3614016 2025-08-19,23:01:55.000,231,10973578,13805,0,1755644514,13033.480234030001,29.946748110000044,53409.305504640004 2025-08-19,23:01:56.000,231,10973632,13925,0,1755644515,13033.06931911999,29.869207679999818,53409.20069784001 2025-08-19,23:01:57.000,231,10973605,14005,0,1755644516,13032.692085759998,29.79166724999959,53409.15178800001 2025-08-19,23:01:58.000,231,10973568,14085,0,1755644517,13032.388951809997,29.721175949998724,53409.07492968 2025-08-19,23:01:59.000,231,10973625,14085,0,1755644518,13032.106026789996,29.601340740002342,53408.95614864 2025-08-19,23:02:00.000,231,10973647,13925,0,1755644519,13031.802892839994,29.523800310002116,53408.84435472001 2025-08-19,23:02:01.000,231,10973630,14005,0,1755644520,13031.573858299998,29.43216162000317,53408.78845776 2025-08-19,23:02:02.000,231,10973568,14045,0,1755644521,13031.311142209997,29.347572060003586,53408.7325608 2025-08-19,23:02:03.000,231,10973638,13725,0,1755644522,13031.088843979996,29.25593337000464,53408.64172824 2025-08-19,23:02:04.000,231,10973622,13685,0,1755644523,13030.927172539996,29.248884239998006,53408.54390856 2025-08-19,23:02:05.000,231,10973636,13805,0,1755644524,13030.73855586,29.21363859000121,53408.47403736 2025-08-19,23:02:06.000,231,10973648,14005,0,1755644525,13030.63751121,29.22773684999993,53408.41115328001 2025-08-19,23:02:07.000,231,10973645,14005,0,1755644526,13030.496048699999,29.248884239998006,53408.369230560005 2025-08-19,23:02:08.000,231,10973620,13925,0,1755644527,13030.401740359994,29.319375539998873,53408.29237224001 2025-08-19,23:02:09.000,231,10973596,14085,0,1755644528,13030.287223089988,29.425112490003812,53408.24346240001 2025-08-19,23:02:10.000,231,10973594,13805,0,1755644529,13030.240068919993,29.530849440001475,53408.16660408 2025-08-19,23:02:11.000,231,10973638,13965,0,1755644530,13030.240068919993,29.700028560000646,53408.11070712 2025-08-19,23:02:12.000,231,10973611,14005,0,1755644531,13030.152496889998,29.84806029000174,53408.01288744 2025-08-19,23:02:13.000,231,10973686,13925,0,1755644532,13030.152496889998,30.010190280001552,53407.92904200001 2025-08-19,23:02:14.000,231,10973574,13885,0,1755644533,13030.139024269993,30.130025489997934,53407.92904200001 2025-08-19,23:02:15.000,231,10973614,13885,0,1755644534,13030.172705819998,30.25690983000095,53407.817248080006 2025-08-19,23:02:16.000,231,10973592,13885,0,1755644535,13030.213123679998,30.362646779998613,53407.78929960001 2025-08-19,23:02:17.000,231,10973646,14205,0,1755644536,13030.320904639993,30.461334600004193,53407.78231248 2025-08-19,23:02:18.000,231,10973609,13845,0,1755644537,13030.46910345999,30.524776769998425,53407.72641552 2025-08-19,23:02:19.000,231,10973592,13925,0,1755644538,13030.543202869994,30.503629380000348,53407.66353144 2025-08-19,23:02:20.000,231,10973594,14085,0,1755644539,13030.65098382999,30.54592416000378,53407.6146216 2025-08-19,23:02:21.000,231,10973595,14245,0,1755644540,13030.725083239995,30.567071550001856,53407.62160872001 2025-08-19,23:02:22.000,231,10973657,14085,0,1755644541,13030.73855586,30.531825899997784,53407.56571176 2025-08-19,23:02:23.000,231,10973576,14005,0,1755644542,13030.785710029995,30.47543286000291,53407.58667312 2025-08-19,23:02:24.000,231,10973621,14205,0,1755644543,13030.85980944,30.404941560002044,53407.58667312 2025-08-19,23:02:25.000,231,10973612,14285,0,1755644544,13030.947381469996,30.355597649999254,53407.58667312 2025-08-19,23:02:26.000,231,10973627,13925,0,1755644545,13030.974326709991,30.27100808999967,53407.59366024001 2025-08-19,23:02:27.000,231,10973583,14085,0,1755644546,13031.055162429991,30.193467659999442,53407.57269888001 2025-08-19,23:02:28.000,231,10973634,14085,0,1755644547,13031.088843979996,30.108878099999856,53407.5447504 2025-08-19,23:02:29.000,231,10973602,13805,0,1755644548,13031.156207079992,30.01723941000091,53407.5447504 2025-08-19,23:02:30.000,231,10973607,14045,0,1755644549,13031.183152320002,29.960846369998762,53407.52378904001 2025-08-19,23:02:31.000,231,10973608,14085,0,1755644550,13031.250515419997,29.883305939998536,53407.530776160005 2025-08-19,23:02:32.000,231,10973622,14205,0,1755644551,13031.250515419997,29.86215855000046,53407.53776328 2025-08-19,23:02:33.000,231,10973649,14245,0,1755644552,13031.257251729992,29.80576550999831,53407.58667312 2025-08-19,23:02:34.000,231,10973576,13765,0,1755644553,13031.250515419997,29.84806029000174,53407.63558296 2025-08-19,23:02:35.000,231,10973632,14125,0,1755644554,13031.263988040002,29.890355069997895,53407.56571176 2025-08-19,23:02:36.000,231,10973660,14085,0,1755644555,13031.250515419997,29.974944630004757,53407.58667312 2025-08-19,23:02:37.000,231,10973618,14205,0,1755644556,13031.277460659992,29.981993760004116,53407.60064736001 2025-08-19,23:02:38.000,231,10973633,14285,0,1755644557,13031.331351139997,30.052485059997707,53407.60064736001 2025-08-19,23:02:39.000,231,10973613,14165,0,1755644558,13031.405450550003,30.101828970000497,53407.55872464 2025-08-19,23:02:40.000,231,10973656,14085,0,1755644559,13031.506495199988,30.08773071000178,53407.53776328 2025-08-19,23:02:41.000,231,10973585,14045,0,1755644560,13031.621012469994,30.101828970000497,53407.53776328 2025-08-19,23:02:42.000,231,10973586,14165,0,1755644561,13031.79615653,30.01723941000091,53407.5447504 2025-08-19,23:02:43.000,231,10973640,14325,0,1755644562,13031.944355349995,29.946748110000044,53407.47487920001 2025-08-19,23:02:44.000,231,10973628,13965,0,1755644563,13032.11949941,29.869207679999818,53407.4399436 2025-08-19,23:02:45.000,231,10973614,14165,0,1755644564,13032.234016679991,29.735274210004718,53407.44693072 2025-08-19,23:02:46.000,231,10973648,14245,0,1755644565,13032.388951809997,29.714126819999365,53407.42596936001 2025-08-19,23:02:47.000,231,10973587,14085,0,1755644566,13032.611250039998,29.67183204000321,53407.42596936001 2025-08-19,23:02:48.000,231,10973645,14245,0,1755644567,13032.752712549998,29.67183204000321,53407.411995120005 2025-08-19,23:02:49.000,231,10973602,14325,0,1755644568,13032.96827446999,29.742323340004077,53407.41898224 2025-08-19,23:02:50.000,231,10973637,14005,0,1755644569,13033.183836389995,29.819863770004304,53407.411995120005 2025-08-19,23:02:51.000,231,10973638,13805,0,1755644570,13033.433079859991,29.925600720001967,53407.41898224 2025-08-19,23:02:52.000,231,10973641,14085,0,1755644571,13033.614960229992,30.13707462000457,53407.40500800001 2025-08-19,23:02:53.000,231,10973672,14165,0,1755644572,13033.870940009998,30.30625374000374,53407.411995120005 2025-08-19,23:02:54.000,231,10973635,14085,0,1755644573,13034.086501929989,30.574120680001215,53407.38404664001 2025-08-19,23:02:55.000,231,10973560,13885,0,1755644574,13034.37616326,30.820840230000613,53407.37705952 2025-08-19,23:02:56.000,231,10973611,13885,0,1755644575,13034.611934109991,31.046412390001933,53407.39103376 2025-08-19,23:02:57.000,231,10973586,13725,0,1755644576,13034.921804370002,31.257886290004535,53407.481866320006 2025-08-19,23:02:58.000,231,10973587,13845,0,1755644577,13035.245147249989,31.420016280004347,53407.52378904001 2025-08-19,23:02:59.000,231,10973640,14165,0,1755644578,13035.59543537,31.58919540000352,53407.49584056 2025-08-19,23:03:00.000,231,10973636,14045,0,1755644579,13036.006350279997,31.65263756999775,53407.56571176 2025-08-19,23:03:01.000,231,10973604,14085,0,1755644580,13036.403792569989,31.737227130004612,53407.65654432 2025-08-19,23:03:02.000,231,10973615,14285,0,1755644581,13036.76755330999,31.807718429998204,53407.76135112001 2025-08-19,23:03:03.000,231,10973621,14325,0,1755644582,13037.158259290001,31.75837452000269,53407.95000336 2025-08-19,23:03:04.000,231,10973663,14045,0,1755644583,13037.495074789993,31.74427626000397,53407.9989132 2025-08-19,23:03:05.000,231,10973599,13925,0,1755644584,13037.744318259989,31.631490179999673,53408.05481016001 2025-08-19,23:03:06.000,231,10973629,13965,0,1755644585,13037.980089109995,31.504605840003933,53408.19455256001 2025-08-19,23:03:07.000,231,10973596,13925,0,1755644586,13038.141760549996,31.321328459998767,53408.23647528 2025-08-19,23:03:08.000,231,10973604,14045,0,1755644587,13038.229332579991,31.1169036900028,53408.31333360001 2025-08-19,23:03:09.000,231,10973574,14285,0,1755644588,13038.269750439991,30.94067544000427,53408.418140400005 2025-08-19,23:03:10.000,231,10973625,14405,0,1755644589,13038.316904610001,30.736250670001027,53408.418140400005 2025-08-19,23:03:11.000,231,10973653,13885,0,1755644590,13038.269750439991,30.552973290003138,53408.46006312001 2025-08-19,23:03:12.000,231,10973556,14085,0,1755644591,13038.21585996,30.334450260001177,53408.48102448001 2025-08-19,23:03:13.000,231,10973604,13725,0,1755644592,13038.121551619995,30.115927229999215,53408.57185704 2025-08-19,23:03:14.000,231,10973629,13925,0,1755644593,13038.02724327999,29.953797239999403,53408.56486992 2025-08-19,23:03:15.000,231,10973604,13725,0,1755644594,13037.87230815,29.79871637999895,53408.61377976 2025-08-19,23:03:16.000,231,10973574,14005,0,1755644595,13037.751054569999,29.714126819999365,53408.69063808 2025-08-19,23:03:17.000,231,10973624,14045,0,1755644596,13037.683691469989,29.685930300001928,53408.69762520001 2025-08-19,23:03:18.000,231,10973614,14205,0,1755644597,13037.636537299994,29.700028560000646,53408.68365096 2025-08-19,23:03:19.000,231,10973616,14005,0,1755644598,13037.602855749989,29.749372470003436,53408.655702480006 2025-08-19,23:03:20.000,231,10973598,13885,0,1755644599,13037.636537299994,29.81281463999767,53408.61377976 2025-08-19,23:03:21.000,231,10973651,14165,0,1755644600,13037.730845639999,29.883305939998536,53408.60679264001 2025-08-19,23:03:22.000,231,10973607,14045,0,1755644601,13037.838626599994,29.981993760004116,53408.5229472 2025-08-19,23:03:23.000,231,10973613,13925,0,1755644602,13037.9733528,29.996092020002834,53408.55788280001 2025-08-19,23:03:24.000,231,10973614,13805,0,1755644603,13038.209123649991,30.0665833200037,53408.52993432001 2025-08-19,23:03:25.000,231,10973647,14005,0,1755644604,13038.471839739992,30.052485059997707,53408.55089568 2025-08-19,23:03:26.000,231,10973622,13845,0,1755644605,13038.741292139988,30.02428854000027,53408.536921440005 2025-08-19,23:03:27.000,231,10973601,13805,0,1755644606,13039.00400822999,29.946748110000044,53408.51596008 2025-08-19,23:03:28.000,231,10973639,14005,0,1755644607,13039.24651538999,29.876256809999177,53408.5229472 2025-08-19,23:03:29.000,231,10973586,13645,0,1755644608,13039.39471421,29.81281463999767,53408.49499872 2025-08-19,23:03:30.000,231,10973610,13965,0,1755644609,13039.529440409991,29.721175949998724,53408.47403736 2025-08-19,23:03:31.000,231,10973584,14045,0,1755644610,13039.569858269992,29.692979430001287,53408.3832048 2025-08-19,23:03:32.000,231,10973587,13845,0,1755644611,13039.549649339991,29.728225079998083,53408.453076 2025-08-19,23:03:33.000,231,10973622,14005,0,1755644612,13039.462077309996,29.79871637999895,53408.43211464001 2025-08-19,23:03:34.000,231,10973629,14125,0,1755644613,13039.320614799995,29.960846369998762,53408.43910176001 2025-08-19,23:03:35.000,231,10973569,13965,0,1755644614,13039.21283384,30.08068158000242,53408.41115328001 2025-08-19,23:03:36.000,231,10973583,14285,0,1755644615,13039.07137133,30.26395896000031,53408.3482692 2025-08-19,23:03:37.000,231,10973625,14005,0,1755644616,13039.02421715999,30.531825899997784,53408.33429496 2025-08-19,23:03:38.000,231,10973587,13965,0,1755644617,13039.010744539999,30.757398059999105,53408.32730784 2025-08-19,23:03:39.000,231,10973668,14165,0,1755644618,13038.997271919994,31.053461520001292,53408.30634648 2025-08-19,23:03:40.000,231,10973594,13925,0,1755644619,13039.14547073999,31.328377589998126,53408.23647528 2025-08-19,23:03:41.000,231,10973554,14005,0,1755644620,13039.280196939995,31.64558843999839,53408.2085268 2025-08-19,23:03:42.000,231,10973558,13965,0,1755644621,13039.441868379996,31.89230798999779,53408.18057832 2025-08-19,23:03:43.000,231,10973573,13805,0,1755644622,13039.643957679997,32.18132232000062,53408.22250104001 2025-08-19,23:03:44.000,231,10973562,14245,0,1755644623,13039.872992219993,32.470336650003446,53408.15961696 2025-08-19,23:03:45.000,231,10973609,14125,0,1755644624,13040.122235689989,32.67476141999941,53408.18057832 2025-08-19,23:03:46.000,231,10973553,14125,0,1755644625,13040.35127023,32.82279315000051,53408.152629840006 2025-08-19,23:03:47.000,231,10973569,13845,0,1755644626,13040.55335953,32.9708248800016,53408.131668480004 2025-08-19,23:03:48.000,231,10973608,14325,0,1755644627,13040.755448830001,33.14000400000077,53408.08974576 2025-08-19,23:03:49.000,231,10973549,14365,0,1755644628,13040.896911340002,33.20344617000228,53408.11070712 2025-08-19,23:03:50.000,231,10973546,14005,0,1755644629,13041.004692299997,33.3162322499993,53408.05481016001 2025-08-19,23:03:51.000,231,10973602,13965,0,1755644630,13041.159627429988,33.37262529000145,53408.05481016001 2025-08-19,23:03:52.000,231,10973561,14245,0,1755644631,13041.307826249998,33.35852703000273,53408.09673288001 2025-08-19,23:03:53.000,231,10973544,14325,0,1755644632,13041.381925659989,33.344428770004015,53408.082758640005 2025-08-19,23:03:54.000,231,10973555,14365,0,1755644633,13041.516651859994,33.30918311999994,53408.10372000001 2025-08-19,23:03:55.000,231,10973605,14085,0,1755644634,13041.60422388999,33.302133990000584,53408.18756544 2025-08-19,23:03:56.000,231,10973510,14205,0,1755644635,13041.60422388999,33.28098660000251,53408.25743664 2025-08-19,23:03:57.000,231,10973544,14205,0,1755644636,13041.617696509995,33.22459356000036,53408.26442376001 2025-08-19,23:03:58.000,231,10973635,14485,0,1755644637,13041.617696509995,33.13295487000141,53408.25743664 2025-08-19,23:03:59.000,231,10973593,14005,0,1755644638,13041.55033341,33.118856610002695,53408.299359360004 2025-08-19,23:04:00.000,231,10973554,14085,0,1755644639,13041.50317923999,33.04131618000247,53408.278398 2025-08-19,23:04:01.000,231,10973547,14005,0,1755644640,13041.408870899999,33.0060705299984,53408.250449520005 2025-08-19,23:04:02.000,231,10973644,14045,0,1755644641,13041.361716729989,32.92853009999817,53408.320320720006 2025-08-19,23:04:03.000,231,10973574,14565,0,1755644642,13041.294353629994,32.90033358000073,53408.35525632 2025-08-19,23:04:04.000,231,10973573,13925,0,1755644643,13041.233726839993,32.893284450001374,53408.40416616 2025-08-19,23:04:05.000,231,10973573,14205,0,1755644644,13041.186572669998,32.86508793000394,53408.3832048 2025-08-19,23:04:06.000,231,10973616,14245,0,1755644645,13041.159627429988,32.91443183999945,53408.41115328001 2025-08-19,23:04:07.000,231,10973571,14245,0,1755644646,13041.152891119993,32.92148096999881,53408.43910176001 2025-08-19,23:04:08.000,231,10973645,14045,0,1755644647,13041.125945879998,32.942628360004164,53408.46006312001 2025-08-19,23:04:09.000,231,10973604,14125,0,1755644648,13041.213517909993,32.96377575000224,53408.49499872 2025-08-19,23:04:10.000,231,10973552,14085,0,1755644649,13041.301089939989,32.99197226999968,53408.54390856 2025-08-19,23:04:11.000,231,10973574,14045,0,1755644650,13041.456025069994,32.96377575000224,53408.55788280001 2025-08-19,23:04:12.000,231,10973645,14005,0,1755644651,13041.59075127,32.92148096999881,53408.62076688 2025-08-19,23:04:13.000,231,10973608,13965,0,1755644652,13041.79284057,32.90738271000009,53408.64871536001 2025-08-19,23:04:14.000,231,10973614,14205,0,1755644653,13041.927566769991,32.86508793000394,53408.74653504001 2025-08-19,23:04:15.000,231,10973569,13885,0,1755644654,13042.075765590002,32.78049837000435,53408.84435472001 2025-08-19,23:04:16.000,231,10973573,14085,0,1755644655,13042.203755479997,32.73115446000156,53408.85134184 2025-08-19,23:04:17.000,231,10973579,14085,0,1755644656,13042.338481680003,32.55492621000303,53408.921213040005 2025-08-19,23:04:18.000,231,10973546,14245,0,1755644657,13042.432790019993,32.442140129998734,53409.00505848 2025-08-19,23:04:19.000,231,10973599,14125,0,1755644658,13042.520362049989,32.301157530004275,53409.02601984 2025-08-19,23:04:20.000,231,10973621,14165,0,1755644659,13042.580988839989,32.21656797000469,53409.09589104 2025-08-19,23:04:21.000,231,10973608,14205,0,1755644660,13042.607934079999,32.15312580000318,53409.1867236 2025-08-19,23:04:22.000,231,10973604,13805,0,1755644661,13042.68203348999,32.18132232000062,53409.23563344 2025-08-19,23:04:23.000,231,10973628,13845,0,1755644662,13042.80328706999,32.14607667000382,53409.256594800005 2025-08-19,23:04:24.000,231,10973571,13725,0,1755644663,13042.93127696,32.1672240600019,53409.375375840005 2025-08-19,23:04:25.000,231,10973547,13925,0,1755644664,13043.086212089991,32.195420579999336,53409.36838872001 2025-08-19,23:04:26.000,231,10973574,13885,0,1755644665,13043.274828770001,32.195420579999336,53409.494156880006 2025-08-19,23:04:27.000,231,10973576,14245,0,1755644666,13043.503863309998,32.21656797000469,53409.52909248 2025-08-19,23:04:28.000,231,10973569,14165,0,1755644667,13043.679007369989,32.10378189000039,53409.5710152 2025-08-19,23:04:29.000,231,10973595,13925,0,1755644668,13043.90804191,32.04033971999888,53409.69678336 2025-08-19,23:04:30.000,231,10973526,13925,0,1755644669,13044.02929549,31.97689755000465,53409.79460304 2025-08-19,23:04:31.000,231,10973563,13805,0,1755644670,13044.217912169996,31.842964080002275,53409.92037120001 2025-08-19,23:04:32.000,231,10973562,13925,0,1755644671,13044.352638370001,31.71607973999926,53409.96229392 2025-08-19,23:04:33.000,231,10973643,13885,0,1755644672,13044.433474090001,31.617391920000955,53409.997229520006 2025-08-19,23:04:34.000,231,10973581,14165,0,1755644673,13044.561463979997,31.58214627000416,53410.1299848 2025-08-19,23:04:35.000,231,10973563,14045,0,1755644674,13044.669244939992,31.5750971400048,53410.24876584 2025-08-19,23:04:36.000,231,10973584,14045,0,1755644675,13044.803971139998,31.568048009998165,53410.36055976 2025-08-19,23:04:37.000,231,10973609,14085,0,1755644676,13044.952169959994,31.610342790001596,53410.479340800004 2025-08-19,23:04:38.000,231,10973594,13925,0,1755644677,13045.073423539994,31.680834090002463,53410.60510896 2025-08-19,23:04:39.000,231,10973555,13805,0,1755644678,13045.194677119995,31.821816690004198,53410.667993040006 2025-08-19,23:04:40.000,231,10973560,14165,0,1755644679,13045.34287593999,31.962799289998657,53410.75183848 2025-08-19,23:04:41.000,231,10973568,13965,0,1755644680,13045.49107476,32.08968363000167,53410.7937612 2025-08-19,23:04:42.000,231,10973621,14205,0,1755644681,13045.686427749992,32.18132232000062,53410.898568 2025-08-19,23:04:43.000,231,10973559,13765,0,1755644682,13045.888517049993,32.258862750000844,53411.03132328 2025-08-19,23:04:44.000,231,10973583,14005,0,1755644683,13046.090606349993,32.23771536000277,53411.13613008 2025-08-19,23:04:45.000,231,10973578,14165,0,1755644684,13046.29943195999,32.258862750000844,53411.30382096 2025-08-19,23:04:46.000,231,10973599,14205,0,1755644685,13046.54867543,32.18837144999998,53411.35971792001 2025-08-19,23:04:47.000,231,10973566,13965,0,1755644686,13046.75076473,32.13197840999783,53411.46452472 2025-08-19,23:04:48.000,231,10973595,13845,0,1755644687,13047.013480820002,32.05443798000488,53411.58330576 2025-08-19,23:04:49.000,231,10973564,14205,0,1755644688,13047.175152260003,31.97689755000465,53411.71606104001 2025-08-19,23:04:50.000,231,10973584,14085,0,1755644689,13047.357032629989,31.899357120004424,53411.820867840004 2025-08-19,23:04:51.000,231,10973558,14005,0,1755644690,13047.525440379999,31.800669299998845,53411.953623119996 2025-08-19,23:04:52.000,231,10973595,14005,0,1755644691,13047.74100229999,31.723128869998618,53412.07240416 2025-08-19,23:04:53.000,231,10973597,14085,0,1755644692,13047.88920112,31.659686700004386,53412.21214656 2025-08-19,23:04:54.000,231,10973602,13885,0,1755644693,13048.091290420001,31.51870410000265,53412.29599200001 2025-08-19,23:04:55.000,231,10973589,13885,0,1755644694,13048.232752930002,31.441163670002425,53412.47765712 2025-08-19,23:04:56.000,231,10973595,13925,0,1755644695,13048.421369609998,31.34247585000412,53412.56848968 2025-08-19,23:04:57.000,231,10973591,13925,0,1755644696,13048.630195219994,31.271984550003253,53412.7152192 2025-08-19,23:04:58.000,231,10973615,14085,0,1755644697,13048.771657729994,31.222640640000463,53412.875922960004 2025-08-19,23:04:59.000,231,10973651,14085,0,1755644698,13048.913120239995,31.208542380001745,53412.994704000004 2025-08-19,23:05:00.000,231,10973604,13965,0,1755644699,13049.06805537,31.201493250002386,53413.064575200005 2025-08-19,23:05:01.000,231,10973591,14245,0,1755644700,13049.196045259996,31.208542380001745,53413.17636912001 2025-08-19,23:05:02.000,231,10973623,13845,0,1755644701,13049.357716699997,31.321328459998767,53413.281175920005 2025-08-19,23:05:03.000,231,10973641,14125,0,1755644702,13049.526124449992,31.34952498000348,53413.31611152 2025-08-19,23:05:04.000,231,10973565,13725,0,1755644703,13049.633905410003,31.46936018999986,53413.42091832001 2025-08-19,23:05:05.000,231,10973607,13965,0,1755644704,13049.815785779989,31.504605840003933,53413.5536736 2025-08-19,23:05:06.000,231,10973615,14125,0,1755644705,13049.990929839994,31.5750971400048,53413.58162208 2025-08-19,23:05:07.000,231,10973604,13805,0,1755644706,13050.10544711,31.624441050000314,53413.75630008001 2025-08-19,23:05:08.000,231,10973543,13885,0,1755644707,13050.253645929995,31.673784960003104,53413.784248560005 2025-08-19,23:05:09.000,231,10973613,13925,0,1755644708,13050.38837213,31.7090306099999,53413.89604248001 2025-08-19,23:05:10.000,231,10973562,14005,0,1755644709,13050.523098329992,31.723128869998618,53414.021810640006 2025-08-19,23:05:11.000,231,10973621,13725,0,1755644710,13050.698242389997,31.75837452000269,53414.12661744 2025-08-19,23:05:12.000,231,10973518,14165,0,1755644711,13050.839704899998,31.807718429998204,53414.26635984 2025-08-19,23:05:13.000,231,10973599,14045,0,1755644712,13050.940749549998,31.857062340000994,53414.31526968 2025-08-19,23:05:14.000,231,10973617,13965,0,1755644713,13051.13610253999,31.92755364000186,53414.455012080005 2025-08-19,23:05:15.000,231,10973614,13845,0,1755644714,13051.311246599995,32.026241460000165,53414.56680600001 2025-08-19,23:05:16.000,231,10973616,14085,0,1755644715,13051.472918039995,32.075585370002955,53414.671612800004 2025-08-19,23:05:17.000,231,10973536,13965,0,1755644716,13051.675007339996,32.14607667000382,53414.7764196 2025-08-19,23:05:18.000,231,10973594,13885,0,1755644717,13051.877096639997,32.23066623000341,53414.909174880006 2025-08-19,23:05:19.000,231,10973600,13965,0,1755644718,13052.119603799998,32.294108400004916,53415.04891728001 2025-08-19,23:05:20.000,231,10973623,13845,0,1755644719,13052.35537464999,32.38574709000386,53415.13974984 2025-08-19,23:05:21.000,231,10973599,13925,0,1755644720,13052.55746394999,32.477385780002805,53415.31442784001 2025-08-19,23:05:22.000,231,10973603,13885,0,1755644721,13052.75955324999,32.54787708000367,53415.44718312 2025-08-19,23:05:23.000,231,10973628,13965,0,1755644722,13052.948169930001,32.63246664000326,53415.558977040004 2025-08-19,23:05:24.000,231,10973534,13925,0,1755644723,13053.103105059992,32.68885967999813,53415.6847452 2025-08-19,23:05:25.000,231,10973563,13885,0,1755644724,13053.278249119998,32.77344923999772,53415.83147472 2025-08-19,23:05:26.000,231,10973610,14005,0,1755644725,13053.419711629998,32.73820359000092,53415.92230728 2025-08-19,23:05:27.000,231,10973631,13925,0,1755644726,13053.547701519994,32.759350979999,53416.05506256001 2025-08-19,23:05:28.000,231,10973567,14165,0,1755644727,13053.628537239994,32.717056200002844,53416.16685648 2025-08-19,23:05:29.000,231,10973556,13845,0,1755644728,13053.75652712999,32.604270119998546,53416.24371480001 2025-08-19,23:05:30.000,231,10973527,13685,0,1755644729,13053.891253329995,32.55492621000303,53416.39044432001 2025-08-19,23:05:31.000,231,10973611,13925,0,1755644730,13053.98556167,32.420992740000656,53416.516212480004 2025-08-19,23:05:32.000,231,10973568,13925,0,1755644731,13054.106815250001,32.33640318000107,53416.57210944 2025-08-19,23:05:33.000,231,10973606,14125,0,1755644732,13054.248277760002,32.2659118800002,53416.683903360004 2025-08-19,23:05:34.000,231,10973649,14245,0,1755644733,13054.423421819993,32.258862750000844,53416.753774560006 2025-08-19,23:05:35.000,231,10973535,14245,0,1755644734,13054.497521229998,32.27296100999956,53416.83762 2025-08-19,23:05:36.000,231,10973574,13765,0,1755644735,13054.625511119993,32.258862750000844,53416.900504080004 2025-08-19,23:05:37.000,231,10973594,13885,0,1755644736,13054.77370993999,32.32230492000235,53416.99133664001 2025-08-19,23:05:38.000,231,10973603,14005,0,1755644737,13054.87475458999,32.3786979600045,53417.09614344 2025-08-19,23:05:39.000,231,10973571,14125,0,1755644738,13054.98253555,32.51968055999896,53417.207937360006 2025-08-19,23:05:40.000,231,10973587,13885,0,1755644739,13055.110525439995,32.54787708000367,53417.22889872001 2025-08-19,23:05:41.000,231,10973615,13965,0,1755644740,13055.20483378,32.653614030001336,53417.36864112001 2025-08-19,23:05:42.000,231,10973597,13805,0,1755644741,13055.319351049991,32.717056200002844,53417.424538080006 2025-08-19,23:05:43.000,231,10973579,14085,0,1755644742,13055.393450459997,32.759350979999,53417.51537064001 2025-08-19,23:05:44.000,231,10973559,14085,0,1755644743,13055.467549870002,32.78754750000371,53417.61319032001 2025-08-19,23:05:45.000,231,10973670,13925,0,1755644744,13055.555121899997,32.829842279999866,53417.738958480004 2025-08-19,23:05:46.000,231,10973594,14005,0,1755644745,13055.561858209992,32.702957940004126,53417.738958480004 2025-08-19,23:05:47.000,231,10973700,14245,0,1755644746,13055.629221310002,32.660663160000695,53417.78786832 2025-08-19,23:05:48.000,231,10973641,13765,0,1755644747,13055.710057030003,32.540827950004314,53417.86472664 2025-08-19,23:05:49.000,231,10973593,13805,0,1755644748,13055.716793339998,32.442140129998734,53417.99748192001 2025-08-19,23:05:50.000,231,10973640,14125,0,1755644749,13055.824574299993,32.32230492000235,53418.060366 2025-08-19,23:05:51.000,231,10973615,13845,0,1755644750,13055.891937399989,32.23066623000341,53418.08831448001 2025-08-19,23:05:52.000,231,10973604,13925,0,1755644751,13055.912146329989,32.12492927999847,53418.18613416001 2025-08-19,23:05:53.000,231,10973656,14045,0,1755644752,13056.006454669994,31.97689755000465,53418.20709552001 2025-08-19,23:05:54.000,231,10973628,13965,0,1755644753,13056.067081459994,31.88525885999843,53418.29792808 2025-08-19,23:05:55.000,231,10973569,13765,0,1755644754,13056.13444455999,31.76542365000205,53418.32587656 2025-08-19,23:05:56.000,231,10973603,14085,0,1755644755,13056.24222552,31.687883220001822,53418.430683360006 2025-08-19,23:05:57.000,231,10973631,13885,0,1755644756,13056.25569813999,31.603293660002237,53418.54946440001 2025-08-19,23:05:58.000,231,10973580,13805,0,1755644757,13056.350006479995,31.48345844999858,53418.5844 2025-08-19,23:05:59.000,231,10973634,14005,0,1755644758,13056.390424339996,31.49050757999794,53418.68920680001 2025-08-19,23:06:00.000,231,10973637,14245,0,1755644759,13056.430842199996,31.47640931999922,53418.75209088 2025-08-19,23:06:01.000,231,10973590,14085,0,1755644760,13056.42410589,31.48345844999858,53418.84292344 2025-08-19,23:06:02.000,231,10973581,13925,0,1755644761,13056.410633269996,31.53280236000137,53418.91978176 2025-08-19,23:06:03.000,231,10973660,13925,0,1755644762,13056.417369579991,31.58919540000352,53418.92676888001 2025-08-19,23:06:04.000,231,10973645,14045,0,1755644763,13056.350006479995,31.673784960003104,53419.0385628 2025-08-19,23:06:05.000,231,10973604,13885,0,1755644764,13056.329797549995,31.730177999997977,53419.05952416 2025-08-19,23:06:06.000,231,10973623,13965,0,1755644765,13056.289379689995,31.807718429998204,53419.101446880006 2025-08-19,23:06:07.000,231,10973583,13805,0,1755644766,13056.228752899995,31.88525885999843,53419.150356720005 2025-08-19,23:06:08.000,231,10973672,13805,0,1755644767,13056.127708249995,31.92755364000186,53419.15734384 2025-08-19,23:06:09.000,231,10973632,14405,0,1755644768,13056.087290389994,31.899357120004424,53419.269137760006 2025-08-19,23:06:10.000,231,10973582,14165,0,1755644769,13055.986245739994,31.88525885999843,53419.26215064001 2025-08-19,23:06:11.000,231,10973616,14085,0,1755644770,13055.945827879994,31.821816690004198,53419.35997032001 2025-08-19,23:06:12.000,231,10973640,14085,0,1755644771,13055.898673709999,31.730177999997977,53419.39490592 2025-08-19,23:06:13.000,231,10973591,13925,0,1755644772,13055.885201089994,31.603293660002237,53419.415867280004 2025-08-19,23:06:14.000,231,10973623,14165,0,1755644773,13055.797629059998,31.48345844999858,53419.49971272 2025-08-19,23:06:15.000,231,10973620,14245,0,1755644774,13055.743738579993,31.257886290004535,53419.45080288 2025-08-19,23:06:16.000,231,10973593,14045,0,1755644775,13055.696584409998,31.06051065000065,53419.534648320005 2025-08-19,23:06:17.000,231,10973546,13885,0,1755644776,13055.615748689997,30.856085880004684,53419.54862256001 2025-08-19,23:06:18.000,231,10973564,14045,0,1755644777,13055.602276069993,30.679857629998878,53419.50669984001 2025-08-19,23:06:19.000,231,10973603,14205,0,1755644778,13055.582067139992,30.567071550001856,53419.52766120001 2025-08-19,23:06:20.000,231,10973614,13925,0,1755644779,13055.534912969997,30.411990690001403,53419.52766120001 2025-08-19,23:06:21.000,231,10973636,14125,0,1755644780,13055.534912969997,30.221664180004154,53419.485738480005 2025-08-19,23:06:22.000,231,10973639,13885,0,1755644781,13055.575330829997,30.122976359998574,53419.52766120001 2025-08-19,23:06:23.000,231,10973598,13965,0,1755644782,13055.588803450002,30.003141150002193,53419.51368696 2025-08-19,23:06:24.000,231,10973620,13805,0,1755644783,13055.602276069993,29.890355069997895,53419.54163544 2025-08-19,23:06:25.000,231,10973527,14085,0,1755644784,13055.595539759997,29.749372470003436,53419.534648320005 2025-08-19,23:06:26.000,231,10973588,14205,0,1755644785,13055.615748689997,29.707077690000006,53419.632468 2025-08-19,23:06:27.000,231,10973629,14245,0,1755644786,13055.622484999993,29.643635519998497,53419.702339200005 2025-08-19,23:06:28.000,231,10973630,14085,0,1755644787,13055.595539759997,29.636586389999138,53419.70932632 2025-08-19,23:06:29.000,231,10973582,13725,0,1755644788,13055.602276069993,29.55904595999891,53419.68836496 2025-08-19,23:06:30.000,231,10973638,13885,0,1755644789,13055.656166549998,29.45330901000125,53419.84208160001 2025-08-19,23:06:31.000,231,10973598,13925,0,1755644790,13055.689848100003,29.425112490003812,53419.89099144001 2025-08-19,23:06:32.000,231,10973655,13925,0,1755644791,13055.737002269998,29.38986683999974,53419.870030080005 2025-08-19,23:06:33.000,231,10973570,14005,0,1755644792,13055.763947509993,29.368719450001663,53419.95387552 2025-08-19,23:06:34.000,231,10973595,13885,0,1755644793,13055.790892749988,29.305277280000155,53420.07265656 2025-08-19,23:06:35.000,231,10973591,14365,0,1755644794,13055.811101679988,29.27708076000272,53420.05868232001 2025-08-19,23:06:36.000,231,10973613,14165,0,1755644795,13055.831310609989,29.25593337000464,53420.1215664 2025-08-19,23:06:37.000,231,10973588,14205,0,1755644796,13055.817837989998,29.199540330002492,53420.18445048 2025-08-19,23:06:38.000,231,10973625,14245,0,1755644797,13055.763947509993,29.192491200003133,53420.21938608001 2025-08-19,23:06:39.000,231,10973576,13845,0,1755644798,13055.676375479998,29.121999900002265,53420.26829592001 2025-08-19,23:06:40.000,231,10973633,14085,0,1755644799,13055.534912969997,29.17134380999778,53420.31021864 2025-08-19,23:06:41.000,231,10973605,14125,0,1755644800,13055.373241529996,29.129049030001624,53420.33816712 2025-08-19,23:06:42.000,231,10973629,13965,0,1755644801,13055.238515329991,29.100852510004188,53420.43598680001 2025-08-19,23:06:43.000,231,10973646,14165,0,1755644802,13055.070107579995,29.03741034000268,53420.43598680001 2025-08-19,23:06:44.000,231,10973641,13805,0,1755644803,13054.928645069995,28.945771650003735,53420.46393528001 2025-08-19,23:06:45.000,231,10973600,13845,0,1755644804,13054.81412779999,28.896427740000945,53420.49887088 2025-08-19,23:06:46.000,231,10973566,13885,0,1755644805,13054.638983739998,28.85413296000479,53420.41502544001 2025-08-19,23:06:47.000,231,10973637,13965,0,1755644806,13054.470575990003,28.81183818000136,53420.4010512 2025-08-19,23:06:48.000,231,10973613,14045,0,1755644807,13054.315640859997,28.74839600999985,53420.35214136 2025-08-19,23:06:49.000,231,10973618,13925,0,1755644808,13054.127024180001,28.74839600999985,53420.38008984 2025-08-19,23:06:50.000,231,10973575,13925,0,1755644809,13053.86430809,28.741346880000492,53420.2613088 2025-08-19,23:06:51.000,231,10973587,13765,0,1755644810,13053.67569140999,28.670855579999625,53420.24034744 2025-08-19,23:06:52.000,231,10973548,14005,0,1755644811,13053.446656869994,28.677904709998984,53420.22637320001 2025-08-19,23:06:53.000,231,10973600,13965,0,1755644812,13053.237831259998,28.63560993000283,53420.156502000005 2025-08-19,23:06:54.000,231,10973635,13965,0,1755644813,13053.082896129992,28.62151167000411,53420.10060504001 2025-08-19,23:06:55.000,231,10973609,13885,0,1755644814,13052.901015759991,28.5933151499994,53420.04470808 2025-08-19,23:06:56.000,231,10973595,13925,0,1755644815,13052.732608009996,28.52987297999789,53419.99579824 2025-08-19,23:06:57.000,231,10973604,14085,0,1755644816,13052.54399133,28.452332549997664,53419.939901280006 2025-08-19,23:06:58.000,231,10973591,14085,0,1755644817,13052.45641929999,28.39593951000279,53419.82810736 2025-08-19,23:06:59.000,231,10973575,14125,0,1755644818,13052.39579250999,28.367742989998078,53419.82810736 2025-08-19,23:07:00.000,231,10973616,13885,0,1755644819,13052.261066309999,28.23380952000298,53419.7372748 2025-08-19,23:07:01.000,231,10973613,13845,0,1755644820,13052.193703209989,28.198563869998907,53419.73028768 2025-08-19,23:07:02.000,231,10973625,13925,0,1755644821,13052.106131179993,28.085777790001885,53419.64644224001 2025-08-19,23:07:03.000,231,10973598,14045,0,1755644822,13052.025295459993,27.98004084000422,53419.56958392 2025-08-19,23:07:04.000,231,10973625,14005,0,1755644823,13051.951196050002,27.923647800002072,53419.51368696 2025-08-19,23:07:05.000,231,10973594,13925,0,1755644824,13051.870360330002,27.81791085000441,53419.4228544 2025-08-19,23:07:06.000,231,10973615,14045,0,1755644825,13051.829942470002,27.698075640000752,53419.24118928001 2025-08-19,23:07:07.000,231,10973626,14085,0,1755644826,13051.836678779997,27.59233869000309,53419.20625368 2025-08-19,23:07:08.000,231,10973572,13965,0,1755644827,13051.863624019992,27.465454350000073,53419.13638248 2025-08-19,23:07:09.000,231,10973639,13725,0,1755644828,13051.944459739992,27.338570010004332,53419.02458856001 2025-08-19,23:07:10.000,231,10973587,13725,0,1755644829,13052.018559149998,27.239882189998752,53418.95471736001 2025-08-19,23:07:11.000,231,10973632,14005,0,1755644830,13052.119603799998,27.105948720003653,53418.89183328 2025-08-19,23:07:12.000,231,10973551,13845,0,1755644831,13052.227384759994,26.972015250001277,53418.82196208 2025-08-19,23:07:13.000,231,10973556,13965,0,1755644832,13052.33516571999,26.880376560002333,53418.73112952 2025-08-19,23:07:14.000,231,10973608,13845,0,1755644833,13052.44294668,26.71824657000252,53418.70318104 2025-08-19,23:07:15.000,231,10973601,13965,0,1755644834,13052.550727639995,26.612509620004857,53418.60536136 2025-08-19,23:07:16.000,231,10973593,13925,0,1755644835,13052.67871752999,26.520870929998637,53418.59138712001 2025-08-19,23:07:17.000,231,10973549,13885,0,1755644836,13052.73934431999,26.415133980000974,53418.479593200005 2025-08-19,23:07:18.000,231,10973591,13605,0,1755644837,13052.820180039991,26.330544420001388,53418.38876064 2025-08-19,23:07:19.000,231,10973597,14045,0,1755644838,13052.907752070001,26.26710224999988,53418.38876064 2025-08-19,23:07:20.000,231,10973591,13805,0,1755644839,13052.914488379996,26.224807470003725,53418.37478640001 2025-08-19,23:07:21.000,231,10973618,13885,0,1755644840,13052.975115169997,26.161365300002217,53418.30491520001 2025-08-19,23:07:22.000,231,10973593,13965,0,1755644841,13053.035741959997,26.175463560000935,53418.2001084 2025-08-19,23:07:23.000,231,10973598,13965,0,1755644842,13053.076159819997,26.189561819999653,53418.17215992 2025-08-19,23:07:24.000,231,10973586,13765,0,1755644843,13053.082896129992,26.175463560000935,53418.12325008 2025-08-19,23:07:25.000,231,10973633,14045,0,1755644844,13053.089632440002,26.21070920999773,53418.05337888 2025-08-19,23:07:26.000,231,10973593,13925,0,1755644845,13053.096368749997,26.217758340004366,53418.01145616 2025-08-19,23:07:27.000,231,10973620,14085,0,1755644846,13053.116577679997,26.217758340004366,53417.9555592 2025-08-19,23:07:28.000,231,10973607,13565,0,1755644847,13053.156995539997,26.231856600003084,53417.85075240001 2025-08-19,23:07:29.000,231,10973633,14005,0,1755644848,13053.130050300002,26.196610949999013,53417.76690696 2025-08-19,23:07:30.000,231,10973614,13845,0,1755644849,13053.123313989992,26.217758340004366,53417.78088120001 2025-08-19,23:07:31.000,231,10973603,13925,0,1755644850,13053.109841370002,26.224807470003725,53417.68306152001 2025-08-19,23:07:32.000,231,10973616,13965,0,1755644851,13053.096368749997,26.224807470003725,53417.6062032 2025-08-19,23:07:33.000,231,10973582,13965,0,1755644852,13053.076159819997,26.26710224999988,53417.592228960006 2025-08-19,23:07:34.000,231,10973581,13885,0,1755644853,13053.042478269992,26.231856600003084,53417.53633200001 2025-08-19,23:07:35.000,231,10973571,14085,0,1755644854,13053.062687199992,26.217758340004366,53417.49440928001 2025-08-19,23:07:36.000,231,10973549,14005,0,1755644855,13053.008796720002,26.217758340004366,53417.48742216 2025-08-19,23:07:37.000,231,10973584,13925,0,1755644856,13053.022269339992,26.26710224999988,53417.41755096001 2025-08-19,23:07:38.000,231,10973596,13845,0,1755644857,13053.103105059992,26.32349529000203,53417.45947368 2025-08-19,23:07:39.000,231,10973628,13965,0,1755644858,13053.136786609997,26.351691809999465,53417.375628240006 2025-08-19,23:07:40.000,231,10973616,13765,0,1755644859,13053.163731849992,26.337593550000747,53417.34767976001 2025-08-19,23:07:41.000,231,10973590,13885,0,1755644860,13053.217622329998,26.379888330004178,53417.27780856001 2025-08-19,23:07:42.000,231,10973589,13805,0,1755644861,13053.352348529988,26.365790069998184,53417.31274416 2025-08-19,23:07:43.000,231,10973628,14005,0,1755644862,13053.520756279999,26.429232239999692,53417.28479568 2025-08-19,23:07:44.000,231,10973635,13605,0,1755644863,13053.70263665,26.457428760004404,53417.28479568 2025-08-19,23:07:45.000,231,10973583,13885,0,1755644864,13053.89798963999,26.393986590002896,53417.2219116 2025-08-19,23:07:46.000,231,10973622,13805,0,1755644865,13054.160705729992,26.37283920000482,53417.207937360006 2025-08-19,23:07:47.000,231,10973611,14085,0,1755644866,13054.356058719997,26.337593550000747,53417.22889872001 2025-08-19,23:07:48.000,231,10973613,14085,0,1755644867,13054.564884329993,26.330544420001388,53417.17300176 2025-08-19,23:07:49.000,231,10973617,13725,0,1755644868,13054.79391886999,26.365790069998184,53417.186976000005 2025-08-19,23:07:50.000,231,10973595,13885,0,1755644869,13055.009480789995,26.351691809999465,53417.13107904001 2025-08-19,23:07:51.000,231,10973596,13965,0,1755644870,13055.272196879996,26.365790069998184,53417.186976000005 2025-08-19,23:07:52.000,231,10973597,13925,0,1755644871,13055.534912969997,26.344642680000106,53417.13107904001 2025-08-19,23:07:53.000,231,10973610,14205,0,1755644872,13055.757211199998,26.337593550000747,53417.1520404 2025-08-19,23:07:54.000,231,10973562,13885,0,1755644873,13056.05360883999,26.30939703000331,53417.14505328 2025-08-19,23:07:55.000,231,10973603,13725,0,1755644874,13056.30285231,26.337593550000747,53417.1171048 2025-08-19,23:07:56.000,231,10973614,14125,0,1755644875,13056.538623159991,26.337593550000747,53417.138066160005 2025-08-19,23:07:57.000,231,10973560,13965,0,1755644876,13056.774394009997,26.344642680000106,53417.13107904001 2025-08-19,23:07:58.000,231,10973611,13885,0,1755644877,13056.996692239998,26.337593550000747,53417.13107904001 2025-08-19,23:07:59.000,231,10973590,13725,0,1755644878,13057.198781539999,26.337593550000747,53417.138066160005 2025-08-19,23:08:00.000,231,10973564,14045,0,1755644879,13057.387398219995,26.386937460003537,53417.17998888001 2025-08-19,23:08:01.000,231,10973587,13965,0,1755644880,13057.55580596999,26.408084850001615,53417.21492448 2025-08-19,23:08:02.000,231,10973609,14005,0,1755644881,13057.778104199992,26.48562528000184,53417.24986008001 2025-08-19,23:08:03.000,231,10973652,14005,0,1755644882,13057.959984569992,26.527920059997996,53417.27082144 2025-08-19,23:08:04.000,231,10973618,14125,0,1755644883,13058.094710769998,26.570214840001427,53417.29876992001 2025-08-19,23:08:05.000,231,10973628,14005,0,1755644884,13058.303536379994,26.598411359998863,53417.27780856001 2025-08-19,23:08:06.000,231,10973599,13885,0,1755644885,13058.485416749994,26.654804400001012,53417.34767976001 2025-08-19,23:08:07.000,231,10973616,14005,0,1755644886,13058.66056081,26.767590479998034,53417.32671840001 2025-08-19,23:08:08.000,231,10973611,13845,0,1755644887,13058.849177489996,26.795787000002747,53417.354666880005 2025-08-19,23:08:09.000,231,10973603,14165,0,1755644888,13059.051266789997,26.9508678600032,53417.36864112001 2025-08-19,23:08:10.000,231,10973612,13725,0,1755644889,13059.300510259993,27.021359160004067,53417.46646080001 2025-08-19,23:08:11.000,231,10973641,13965,0,1755644890,13059.475654319998,27.112997850003012,53417.473447920005 2025-08-19,23:08:12.000,231,10973600,14005,0,1755644891,13059.637325759999,27.239882189998752,53417.55729336 2025-08-19,23:08:13.000,231,10973595,14165,0,1755644892,13059.83941506,27.36676653000177,53417.592228960006 2025-08-19,23:08:14.000,231,10973648,14045,0,1755644893,13060.088658529996,27.48660173999815,53417.69703576 2025-08-19,23:08:15.000,231,10973645,14245,0,1755644894,13060.284011520002,27.648731729997962,53417.78088120001 2025-08-19,23:08:16.000,231,10973612,14245,0,1755644895,13060.459155579993,27.796763459999056,53417.82280392 2025-08-19,23:08:17.000,231,10973604,13845,0,1755644896,13060.701662739993,27.965942579998227,53417.87171376001 2025-08-19,23:08:18.000,231,10973623,13925,0,1755644897,13060.93743359,28.106925179999962,53417.93459784 2025-08-19,23:08:19.000,231,10973602,13845,0,1755644898,13061.19341336999,28.276104299999133,53418.03241752 2025-08-19,23:08:20.000,231,10973592,13765,0,1755644899,13061.422447910001,28.424136030000227,53418.12325008 2025-08-19,23:08:21.000,231,10973670,13805,0,1755644900,13061.725581860002,28.607413409998117,53418.2001084 2025-08-19,23:08:22.000,231,10973665,14045,0,1755644901,13062.035452119999,28.699052100004337,53418.2699796 2025-08-19,23:08:23.000,231,10973652,13845,0,1755644902,13062.29816821,28.847083829998155,53418.3398508 2025-08-19,23:08:24.000,231,10973617,14245,0,1755644903,13062.533939059991,28.896427740000945,53418.48658032 2025-08-19,23:08:25.000,231,10973612,13965,0,1755644904,13062.857281939992,29.009213819997967,53418.61234848 2025-08-19,23:08:26.000,231,10973575,14005,0,1755644905,13063.146943269989,29.107901640003547,53418.66125832 2025-08-19,23:08:27.000,231,10973605,13925,0,1755644906,13063.402923049995,29.129049030001624,53418.70318104 2025-08-19,23:08:28.000,231,10973602,13805,0,1755644907,13063.706056999996,29.15724554999906,53418.863884800005 2025-08-19,23:08:29.000,231,10973573,13965,0,1755644908,13063.975509399992,29.16429467999842,53418.91978176 2025-08-19,23:08:30.000,231,10973622,13965,0,1755644909,13064.238225489993,29.21363859000121,53419.0385628 2025-08-19,23:08:31.000,231,10973540,14005,0,1755644910,13064.500941579994,29.199540330002492,53419.05253704001 2025-08-19,23:08:32.000,231,10973591,13885,0,1755644911,13064.79733922,29.22773684999993,53419.16433096 2025-08-19,23:08:33.000,231,10973622,13885,0,1755644912,13065.006164829996,29.27708076000272,53419.27612488 2025-08-19,23:08:34.000,231,10973565,13845,0,1755644913,13065.214990439992,29.25593337000464,53419.27612488 2025-08-19,23:08:35.000,231,10973525,14205,0,1755644914,13065.444024979988,29.298228150000796,53419.44381576 2025-08-19,23:08:36.000,231,10973594,13845,0,1755644915,13065.666323209989,29.27003163000336,53419.55560968001 2025-08-19,23:08:37.000,231,10973584,13805,0,1755644916,13065.85493989,29.305277280000155,53419.66041648 2025-08-19,23:08:38.000,231,10973582,14085,0,1755644917,13065.982929779995,29.354621190002945,53419.78618464 2025-08-19,23:08:39.000,231,10973564,14245,0,1755644918,13066.218700630001,29.375768580001022,53419.95387552 2025-08-19,23:08:40.000,231,10973589,13965,0,1755644919,13066.353426829992,29.368719450001663,53420.107592160006 2025-08-19,23:08:41.000,231,10973571,13925,0,1755644920,13066.535307199993,29.40396509999846,53420.28925728 2025-08-19,23:08:42.000,231,10973555,13885,0,1755644921,13066.676769709993,29.43216162000317,53420.30323152 2025-08-19,23:08:43.000,231,10973559,13685,0,1755644922,13066.798023289994,29.488554659998044,53420.51983224 2025-08-19,23:08:44.000,231,10973560,14085,0,1755644923,13066.94622210999,29.530849440001475,53420.589703440004 2025-08-19,23:08:45.000,231,10973605,13925,0,1755644924,13067.074212,29.544947700000193,53420.75040720001 2025-08-19,23:08:46.000,231,10973620,14005,0,1755644925,13067.16852033999,29.594291610002983,53420.91111096 2025-08-19,23:08:47.000,231,10973592,14165,0,1755644926,13067.26956498999,29.62248813000042,53421.00194352 2025-08-19,23:08:48.000,231,10973618,13765,0,1755644927,13067.384082259996,29.685930300001928,53421.211557120005 2025-08-19,23:08:49.000,231,10973583,13925,0,1755644928,13067.485126909996,29.707077690000006,53421.36527376 2025-08-19,23:08:50.000,231,10973567,13685,0,1755644929,13067.572698939992,29.763470730002155,53421.47706768 2025-08-19,23:08:51.000,231,10973606,14085,0,1755644930,13067.626589419997,29.784618120000232,53421.553926 2025-08-19,23:08:52.000,231,10973618,14045,0,1755644931,13067.714161449992,29.826912900003663,53421.728603999996 2025-08-19,23:08:53.000,231,10973614,14085,0,1755644932,13067.781524550002,29.869207679999818,53421.82642368001 2025-08-19,23:08:54.000,231,10973566,13965,0,1755644933,13067.821942410003,29.876256809999177,53421.92424336001 2025-08-19,23:08:55.000,231,10973636,13765,0,1755644934,13067.902778129988,29.86215855000046,53422.05699864 2025-08-19,23:08:56.000,231,10973610,13885,0,1755644935,13067.902778129988,29.833962030003022,53422.18975392001 2025-08-19,23:08:57.000,231,10973601,14045,0,1755644936,13068.010559089998,29.883305939998536,53422.29456072 2025-08-19,23:08:58.000,231,10973600,14085,0,1755644937,13068.077922189994,29.826912900003663,53422.36443192 2025-08-19,23:08:59.000,231,10973602,13725,0,1755644938,13068.152021599999,29.833962030003022,53422.44129024 2025-08-19,23:09:00.000,231,10973607,14005,0,1755644939,13068.20591207999,29.79166724999959,53422.64391672001 2025-08-19,23:09:01.000,231,10973595,13885,0,1755644940,13068.27327518,29.742323340004077,53422.69981368 2025-08-19,23:09:02.000,231,10973604,13925,0,1755644941,13068.300220419995,29.714126819999365,53422.83256896001 2025-08-19,23:09:03.000,231,10973586,13965,0,1755644942,13068.360847209995,29.62953725999978,53422.95135000001 2025-08-19,23:09:04.000,231,10973563,13885,0,1755644943,13068.3541109,29.55904595999891,53423.03519544 2025-08-19,23:09:05.000,231,10973613,14405,0,1755644944,13068.3541109,29.537898570000834,53423.11205376 2025-08-19,23:09:06.000,231,10973619,13845,0,1755644945,13068.300220419995,29.488554659998044,53423.25878328 2025-08-19,23:09:07.000,231,10973660,14165,0,1755644946,13068.300220419995,29.474456399999326,53423.391538560005 2025-08-19,23:09:08.000,231,10973650,13925,0,1755644947,13068.28674779999,29.40396509999846,53423.43346128001 2025-08-19,23:09:09.000,231,10973606,13845,0,1755644948,13068.320429349995,29.375768580001022,53423.60115216001 2025-08-19,23:09:10.000,231,10973654,14045,0,1755644949,13068.27327518,29.38281771000038,53423.58717792 2025-08-19,23:09:11.000,231,10973598,14045,0,1755644950,13068.259802559995,29.354621190002945,53423.69897184001 2025-08-19,23:09:12.000,231,10973649,13765,0,1755644951,13068.18570314999,29.326424669998232,53423.845701360005 2025-08-19,23:09:13.000,231,10973635,13965,0,1755644952,13068.12507635999,29.319375539998873,53423.95050816 2025-08-19,23:09:14.000,231,10973605,14125,0,1755644953,13068.064449569989,29.262982500004,53424.013392240005 2025-08-19,23:09:15.000,231,10973604,14085,0,1755644954,13067.970141229998,29.25593337000464,53424.160121760004 2025-08-19,23:09:16.000,231,10973595,13885,0,1755644955,13067.882569199988,29.248884239998006,53424.23698008 2025-08-19,23:09:17.000,231,10973647,13765,0,1755644956,13067.781524550002,29.305277280000155,53424.33479976 2025-08-19,23:09:18.000,231,10973640,13405,0,1755644957,13067.700688830002,29.305277280000155,53424.43261944 2025-08-19,23:09:19.000,231,10973607,13885,0,1755644958,13067.572698939992,29.354621190002945,53424.53043912 2025-08-19,23:09:20.000,231,10973590,13725,0,1755644959,13067.451445359991,29.333473800004867,53424.64922016 2025-08-19,23:09:21.000,231,10973655,13925,0,1755644960,13067.303246539996,29.347572060003586,53424.71909136 2025-08-19,23:09:22.000,231,10973648,13605,0,1755644961,13067.202201889995,29.418063360004453,53424.76101408 2025-08-19,23:09:23.000,231,10973583,13685,0,1755644962,13066.99337628,29.418063360004453,53424.86582088 2025-08-19,23:09:24.000,231,10973607,13925,0,1755644963,13066.851913769999,29.43216162000317,53424.95665344 2025-08-19,23:09:25.000,231,10973666,14005,0,1755644964,13066.696978639993,29.474456399999326,53425.07543448 2025-08-19,23:09:26.000,231,10973609,13845,0,1755644965,13066.528570889997,29.44625988000189,53425.07543448 2025-08-19,23:09:27.000,231,10973628,13925,0,1755644966,13066.346690519997,29.481505529998685,53425.21517688 2025-08-19,23:09:28.000,231,10973614,14045,0,1755644967,13066.144601219996,29.460358140000608,53425.2920352 2025-08-19,23:09:29.000,231,10973624,14085,0,1755644968,13065.9964024,29.509702050003398,53425.36889352 2025-08-19,23:09:30.000,231,10973616,13965,0,1755644969,13065.780840479994,29.488554659998044,53425.4317776 2025-08-19,23:09:31.000,231,10973644,13805,0,1755644970,13065.565278559989,29.45330901000125,53425.48767456 2025-08-19,23:09:32.000,231,10973604,13725,0,1755644971,13065.363189260002,29.481505529998685,53425.5365844 2025-08-19,23:09:33.000,231,10973608,13725,0,1755644972,13065.134154719992,29.530849440001475,53425.59248136001 2025-08-19,23:09:34.000,231,10973607,13925,0,1755644973,13064.945538039996,29.523800310002116,53425.63440408001 2025-08-19,23:09:35.000,231,10973572,13845,0,1755644974,13064.73671243,29.544947700000193,53425.76017224001 2025-08-19,23:09:36.000,231,10973602,13925,0,1755644975,13064.521150509994,29.594291610002983,53425.746198 2025-08-19,23:09:37.000,231,10973650,14085,0,1755644976,13064.346006449989,29.636586389999138,53425.77414648 2025-08-19,23:09:38.000,231,10973603,14085,0,1755644977,13064.137180839993,29.692979430001287,53425.80209496001 2025-08-19,23:09:39.000,231,10973602,13965,0,1755644978,13063.928355229997,29.700028560000646,53425.837030560004 2025-08-19,23:09:40.000,231,10973627,13725,0,1755644979,13063.746474859996,29.756421600002795,53425.87196616 2025-08-19,23:09:41.000,231,10973646,14005,0,1755644980,13063.544385559995,29.80576550999831,53425.84401768 2025-08-19,23:09:42.000,231,10973611,14045,0,1755644981,13063.33555995,29.833962030003022,53425.85100480001 2025-08-19,23:09:43.000,231,10973600,14005,0,1755644982,13063.093052789998,29.819863770004304,53425.82305632 2025-08-19,23:09:44.000,231,10973641,14085,0,1755644983,13062.897699799993,29.883305939998536,53425.80209496001 2025-08-19,23:09:45.000,231,10973619,13725,0,1755644984,13062.709083119997,29.953797239999403,53425.84401768 2025-08-19,23:09:46.000,231,10973612,13725,0,1755644985,13062.47331226999,29.932649850001326,53425.788120720004 2025-08-19,23:09:47.000,231,10973597,13885,0,1755644986,13062.29143189999,29.96789549999812,53425.82305632 2025-08-19,23:09:48.000,231,10973615,13805,0,1755644987,13062.055661049999,29.960846369998762,53425.82305632 2025-08-19,23:09:49.000,231,10973656,13845,0,1755644988,13061.840099129993,29.989042890003475,53425.788120720004 2025-08-19,23:09:50.000,231,10973609,13645,0,1755644989,13061.617800899992,30.059534190004342,53425.76715936 2025-08-19,23:09:51.000,231,10973631,13845,0,1755644990,13061.415711599991,30.094779840001138,53425.690301040006 2025-08-19,23:09:52.000,231,10973588,14085,0,1755644991,13061.15299550999,30.08068158000242,53425.669339680004 2025-08-19,23:09:53.000,231,10973608,14005,0,1755644992,13060.95764252,30.122976359998574,53425.63440408001 2025-08-19,23:09:54.000,231,10973650,13965,0,1755644993,13060.755553219999,30.115927229999215,53425.6064556 2025-08-19,23:09:55.000,231,10973576,13805,0,1755644994,13060.539991299993,30.158222010002646,53425.51562304001 2025-08-19,23:09:56.000,231,10973656,14125,0,1755644995,13060.317693069992,30.108878099999856,53425.59248136001 2025-08-19,23:09:57.000,231,10973621,13885,0,1755644996,13060.115603769991,30.115927229999215,53425.620429840004 2025-08-19,23:09:58.000,231,10973661,14085,0,1755644997,13059.87309660999,30.130025489997934,53425.62741696 2025-08-19,23:09:59.000,231,10973635,13925,0,1755644998,13059.67100730999,30.101828970000497,53425.54357152001 2025-08-19,23:10:00.000,231,10973640,13925,0,1755644999,13059.415027529998,30.08068158000242,53425.48767456 2025-08-19,23:10:01.000,231,10973612,13765,0,1755645000,13059.185992990002,30.052485059997707,53425.56453288001 2025-08-19,23:10:02.000,231,10973668,13805,0,1755645001,13058.956958449991,30.01723941000091,53425.54357152001 2025-08-19,23:10:03.000,231,10973549,14165,0,1755645002,13058.69424235999,30.010190280001552,53425.46671320001 2025-08-19,23:10:04.000,231,10973630,13845,0,1755645003,13058.418053649999,29.953797239999403,53425.4317776 2025-08-19,23:10:05.000,231,10973596,13885,0,1755645004,13058.182282799993,29.89740420000453,53425.41081624 2025-08-19,23:10:06.000,231,10973637,13845,0,1755645005,13057.845467300001,29.833962030003022,53425.41780336 2025-08-19,23:10:07.000,231,10973626,13845,0,1755645006,13057.60296014,29.770519860001514,53425.31299656 2025-08-19,23:10:08.000,231,10973614,13885,0,1755645007,13057.25940833,29.692979430001287,53425.25011248 2025-08-19,23:10:09.000,231,10973585,13845,0,1755645008,13056.949538069988,29.62248813000042,53425.15927992001 2025-08-19,23:10:10.000,231,10973642,13805,0,1755645009,13056.653140429997,29.56609508999827,53425.11037008001 2025-08-19,23:10:11.000,231,10973582,14045,0,1755645010,13056.35674278999,29.523800310002116,53425.04049888001 2025-08-19,23:10:12.000,231,10973608,13885,0,1755645011,13056.08055408,29.44625988000189,53424.92171784001 2025-08-19,23:10:13.000,231,10973612,13805,0,1755645012,13055.770683819988,29.38986683999974,53424.84485952001 2025-08-19,23:10:14.000,231,10973657,13765,0,1755645013,13055.460813559992,29.368719450001663,53424.74703984 2025-08-19,23:10:15.000,231,10973664,13965,0,1755645014,13055.12399806,29.298228150000796,53424.71210424 2025-08-19,23:10:16.000,231,10973635,13685,0,1755645015,13054.82086411,29.27708076000272,53424.62825880001 2025-08-19,23:10:17.000,231,10973632,13965,0,1755645016,13054.484048609993,29.241835109998647,53424.523452 2025-08-19,23:10:18.000,231,10973606,14085,0,1755645017,13054.174178349997,29.241835109998647,53424.43261944 2025-08-19,23:10:19.000,231,10973593,13965,0,1755645018,13053.84409916,29.22773684999993,53424.32082552001 2025-08-19,23:10:20.000,231,10973600,14045,0,1755645019,13053.540965209999,29.199540330002492,53424.23698008 2025-08-19,23:10:21.000,231,10973625,13885,0,1755645020,13053.251303880003,29.178392940004414,53424.160121760004 2025-08-19,23:10:22.000,231,10973656,13765,0,1755645021,13052.975115169997,29.185442070003774,53424.02736648 2025-08-19,23:10:23.000,231,10973617,13925,0,1755645022,13052.671981219995,29.20658946000185,53423.9295468 2025-08-19,23:10:24.000,231,10973593,13885,0,1755645023,13052.368847269994,29.25593337000464,53423.83172712 2025-08-19,23:10:25.000,231,10973642,13685,0,1755645024,13052.112867489988,29.248884239998006,53423.74788168001 2025-08-19,23:10:26.000,231,10973631,13725,0,1755645025,13051.802997229992,29.284129890002077,53423.629100640006 2025-08-19,23:10:27.000,231,10973645,13925,0,1755645026,13051.513335899996,29.319375539998873,53423.52429384 2025-08-19,23:10:28.000,231,10973582,14085,0,1755645027,13051.210201949994,29.38281771000038,53423.42647416 2025-08-19,23:10:29.000,231,10973604,13845,0,1755645028,13050.960958479998,29.425112490003812,53423.33564160001 2025-08-19,23:10:30.000,231,10973570,13645,0,1755645029,13050.678033459997,29.530849440001475,53423.2308348 2025-08-19,23:10:31.000,231,10973590,13885,0,1755645030,13050.381635819991,29.594291610002983,53423.14698936001 2025-08-19,23:10:32.000,231,10973616,13885,0,1755645031,13050.06502925,29.65773378000449,53422.958337120006 2025-08-19,23:10:33.000,231,10973650,14165,0,1755645032,13049.775367919989,29.728225079998083,53422.88147880001 2025-08-19,23:10:34.000,231,10973693,13725,0,1755645033,13049.465497659992,29.79871637999895,53422.769684880004 2025-08-19,23:10:35.000,231,10973612,13925,0,1755645034,13049.243199429991,29.890355069997895,53422.61596824001 2025-08-19,23:10:36.000,231,10973625,14125,0,1755645035,13048.953538099995,29.939698980000685,53422.49020008 2025-08-19,23:10:37.000,231,10973538,14045,0,1755645036,13048.71776724999,30.03133766999963,53422.42731600001 2025-08-19,23:10:38.000,231,10973583,13965,0,1755645037,13048.502205329998,30.07363245000306,53422.24565088 2025-08-19,23:10:39.000,231,10973589,13925,0,1755645038,13048.293379720002,30.144123750003928,53422.168792560005 2025-08-19,23:10:40.000,231,10973610,13925,0,1755645039,13048.071081490001,30.193467659999442,53422.02905016 2025-08-19,23:10:41.000,231,10973634,14045,0,1755645040,13047.895937429996,30.235762440002873,53421.931230480004 2025-08-19,23:10:42.000,231,10973572,14005,0,1755645041,13047.72079336999,30.27100808999967,53421.728603999996 2025-08-19,23:10:43.000,231,10973588,14245,0,1755645042,13047.55912192999,30.278057219999027,53421.60982296001 2025-08-19,23:10:44.000,231,10973600,14125,0,1755645043,13047.390714179994,30.348548519999895,53421.43514496 2025-08-19,23:10:45.000,231,10973612,14045,0,1755645044,13047.242515359998,30.362646779998613,53421.33732528 2025-08-19,23:10:46.000,231,10973623,14125,0,1755645045,13047.107789159993,30.376745040004607,53421.1696344 2025-08-19,23:10:47.000,231,10973608,14165,0,1755645046,13046.993271890002,30.42608895000012,53421.02290488 2025-08-19,23:10:48.000,231,10973537,13725,0,1755645047,13046.878754619996,30.48953112000163,53420.925085200004 2025-08-19,23:10:49.000,231,10973583,14005,0,1755645048,13046.737292109996,30.454285470004834,53420.81329128 2025-08-19,23:10:50.000,231,10973641,14285,0,1755645049,13046.62951115,30.454285470004834,53420.6456004 2025-08-19,23:10:51.000,231,10973619,14085,0,1755645050,13046.5284665,30.454285470004834,53420.53380648001 2025-08-19,23:10:52.000,231,10973556,13725,0,1755645051,13046.46110339999,30.48953112000163,53420.4010512 2025-08-19,23:10:53.000,231,10973559,14165,0,1755645052,13046.36679506,30.47543286000291,53420.21938608001 2025-08-19,23:10:54.000,231,10973583,13805,0,1755645053,13046.232068859994,30.510678509999707,53420.1215664 2025-08-19,23:10:55.000,231,10973617,13965,0,1755645054,13046.205123619999,30.524776769998425,53420.086630800004 2025-08-19,23:10:56.000,231,10973626,14045,0,1755645055,13046.131024209993,30.517727639999066,53419.96086264001 2025-08-19,23:10:57.000,231,10973619,13805,0,1755645056,13046.050188489993,30.517727639999066,53419.821120240005 2025-08-19,23:10:58.000,231,10973566,13845,0,1755645057,13046.016506939988,30.54592416000378,53419.74426192001 2025-08-19,23:10:59.000,231,10973611,13845,0,1755645058,13045.962616459998,30.588218939999933,53419.62548088001 2025-08-19,23:11:00.000,231,10973613,13965,0,1755645059,13045.901989669997,30.65166111000144,53419.47875136001 2025-08-19,23:11:01.000,231,10973543,13925,0,1755645060,13045.908725979993,30.67280849999952,53419.45779000001 2025-08-19,23:11:02.000,231,10973630,13805,0,1755645061,13045.881780739997,30.70805415000359,53419.33900896001 2025-08-19,23:11:03.000,231,10973596,14005,0,1755645062,13045.868308119992,30.764447189998464,53419.18529232 2025-08-19,23:11:04.000,231,10973616,13845,0,1755645063,13045.821153949997,30.778545450004458,53419.15734384 2025-08-19,23:11:05.000,231,10973611,13925,0,1755645064,13045.821153949997,30.792643710003176,53419.00362720001 2025-08-19,23:11:06.000,231,10973634,13965,0,1755645065,13045.827890259992,30.89133153000148,53418.94773024 2025-08-19,23:11:07.000,231,10973595,14165,0,1755645066,13045.861571809997,30.9054297900002,53418.91978176 2025-08-19,23:11:08.000,231,10973606,14125,0,1755645067,13045.861571809997,30.990019349999784,53418.82196208 2025-08-19,23:11:09.000,231,10973630,14045,0,1755645068,13045.868308119992,31.01116673999786,53418.71715528001 2025-08-19,23:11:10.000,231,10973595,14085,0,1755645069,13045.928934909993,31.06755978000001,53418.696193920005 2025-08-19,23:11:11.000,231,10973638,13885,0,1755645070,13045.996298010003,31.138051080000878,53418.59138712001 2025-08-19,23:11:12.000,231,10973610,13885,0,1755645071,13046.029979559993,31.187394990003668,53418.56343864 2025-08-19,23:11:13.000,231,10973599,13805,0,1755645072,13046.131024209993,31.24378802999854,53418.479593200005 2025-08-19,23:11:14.000,231,10973611,13885,0,1755645073,13046.218596239989,31.279033680002613,53418.42369624001 2025-08-19,23:11:15.000,231,10973589,13965,0,1755645074,13046.38026767999,31.35657411000284,53418.38876064 2025-08-19,23:11:16.000,231,10973587,13925,0,1755645075,13046.454367089995,31.384770630000276,53418.3398508 2025-08-19,23:11:17.000,231,10973647,13725,0,1755645076,13046.58909329,31.412967149997712,53418.2699796 2025-08-19,23:11:18.000,231,10973616,14045,0,1755645077,13046.64972008,31.462311060000502,53418.23504400001 2025-08-19,23:11:19.000,231,10973588,14085,0,1755645078,13046.71034687,31.48345844999858,53418.1302372 2025-08-19,23:11:20.000,231,10973575,14045,0,1755645079,13046.784446279991,31.47640931999922,53418.10927584 2025-08-19,23:11:21.000,231,10973624,13925,0,1755645080,13046.885490929992,31.53985149000073,53418.025430400005 2025-08-19,23:11:22.000,231,10973588,14005,0,1755645081,13046.979799269997,31.53985149000073,53417.9904948 2025-08-19,23:11:23.000,231,10973620,13885,0,1755645082,13047.080843919997,31.596244530002878,53417.99748192001 2025-08-19,23:11:24.000,231,10973565,14205,0,1755645083,13047.175152260003,31.64558843999839,53417.89966224001 2025-08-19,23:11:25.000,231,10973604,13725,0,1755645084,13047.249251669993,31.687883220001822,53417.927610720006 2025-08-19,23:11:26.000,231,10973548,13965,0,1755645085,13047.303142149998,31.737227130004612,53417.857739520005 2025-08-19,23:11:27.000,231,10973577,14085,0,1755645086,13047.350296319994,31.76542365000205,53417.82280392 2025-08-19,23:11:28.000,231,10973673,13925,0,1755645087,13047.424395729999,31.800669299998845,53417.8158168 2025-08-19,23:11:29.000,231,10973625,14245,0,1755645088,13047.47828620999,31.821816690004198,53417.759919840006 2025-08-19,23:11:30.000,231,10973599,14085,0,1755645089,13047.633221339995,31.871160599999712,53417.690048640005 2025-08-19,23:11:31.000,231,10973553,14205,0,1755645090,13047.76121122999,31.87820972999907,53417.65511304 2025-08-19,23:11:32.000,231,10973644,13925,0,1755645091,13047.916146359996,31.92755364000186,53417.63415168001 2025-08-19,23:11:33.000,231,10973563,14125,0,1755645092,13048.077817799996,31.92755364000186,53417.57825472 2025-08-19,23:11:34.000,231,10973628,14045,0,1755645093,13048.252961860002,32.033290589999524,53417.543319120006 2025-08-19,23:11:35.000,231,10973606,14085,0,1755645094,13048.421369609998,32.033290589999524,53417.50838352 2025-08-19,23:11:36.000,231,10973544,14165,0,1755645095,13048.609986289994,32.08968363000167,53417.522357760005 2025-08-19,23:11:37.000,231,10973635,13965,0,1755645096,13048.76492142,32.082634500002314,53417.51537064001 2025-08-19,23:11:38.000,231,10973594,13925,0,1755645097,13048.96701072,32.10378189000039,53417.49440928001 2025-08-19,23:11:39.000,231,10973601,13925,0,1755645098,13049.095000609996,32.16017493000254,53417.50838352 2025-08-19,23:11:40.000,231,10973570,14245,0,1755645099,13049.236463119996,32.15312580000318,53417.55729336 2025-08-19,23:11:41.000,231,10973603,14085,0,1755645100,13049.364453009992,32.209518839998054,53417.57825472 2025-08-19,23:11:42.000,231,10973621,14045,0,1755645101,13049.546333379993,32.28705926999828,53417.55030624 2025-08-19,23:11:43.000,231,10973653,13885,0,1755645102,13049.701268509998,32.258862750000844,53417.571267600004 2025-08-19,23:11:44.000,231,10973574,14205,0,1755645103,13049.822522089999,32.32230492000235,53417.53633200001 2025-08-19,23:11:45.000,231,10973585,14045,0,1755645104,13049.930303049994,32.301157530004275,53417.53633200001 2025-08-19,23:11:46.000,231,10973572,14045,0,1755645105,13050.06502925,32.301157530004275,53417.52934488 2025-08-19,23:11:47.000,231,10973551,13885,0,1755645106,13050.18628283,32.28001013999892,53417.52934488 2025-08-19,23:11:48.000,231,10973563,14245,0,1755645107,13050.354690579996,32.23771536000277,53417.61319032001 2025-08-19,23:11:49.000,231,10973573,14085,0,1755645108,13050.455735229996,32.23771536000277,53417.62017744 2025-08-19,23:11:50.000,231,10973588,14125,0,1755645109,13050.590461430002,32.209518839998054,53417.62017744 2025-08-19,23:11:51.000,231,10973575,13845,0,1755645110,13050.704978699992,32.16017493000254,53417.66210016001 2025-08-19,23:11:52.000,231,10973599,14005,0,1755645111,13050.799287039998,32.10378189000039,53417.64812592 2025-08-19,23:11:53.000,231,10973601,14085,0,1755645112,13050.886859069993,32.068536240003596,53417.59921608 2025-08-19,23:11:54.000,231,10973583,14045,0,1755645113,13051.028321579994,31.955750159999297,53417.56428048001 2025-08-19,23:11:55.000,231,10973556,14085,0,1755645114,13051.18325671,31.857062340000994,53417.58524184001 2025-08-19,23:11:56.000,231,10973562,13925,0,1755645115,13051.291037669995,31.807718429998204,53417.641138800005 2025-08-19,23:11:57.000,231,10973607,14085,0,1755645116,13051.42576387,31.69493235000118,53417.571267600004 2025-08-19,23:11:58.000,231,10973587,13845,0,1755645117,13051.573962689996,31.568048009998165,53417.571267600004 2025-08-19,23:11:59.000,231,10973587,13885,0,1755645118,13051.735634129996,31.462311060000502,53417.56428048001 2025-08-19,23:12:00.000,231,10973565,14165,0,1755645119,13051.809733540002,31.377721500000916,53417.58524184001 2025-08-19,23:12:01.000,231,10973614,14045,0,1755645120,13051.971404980002,31.28608281000197,53417.58524184001 2025-08-19,23:12:02.000,231,10973595,14205,0,1755645121,13052.133076419988,31.208542380001745,53417.61319032001 2025-08-19,23:12:03.000,231,10973598,13845,0,1755645122,13052.267802619994,31.152149339999596,53417.62017744 2025-08-19,23:12:04.000,231,10973562,13925,0,1755645123,13052.43621036999,31.102805430004082,53417.62017744 2025-08-19,23:12:05.000,231,10973580,13885,0,1755645124,13052.56420026,31.088707169998088,53417.62017744 2025-08-19,23:12:06.000,231,10973554,14005,0,1755645125,13052.71913538999,31.08165803999873,53417.66210016001 2025-08-19,23:12:07.000,231,10973604,13845,0,1755645126,13052.907752070001,31.06755978000001,53417.70402288001 2025-08-19,23:12:08.000,231,10973558,14205,0,1755645127,13053.049214580002,31.08165803999873,53417.690048640005 2025-08-19,23:12:09.000,231,10973579,13765,0,1755645128,13053.217622329998,31.06755978000001,53417.68306152001 2025-08-19,23:12:10.000,231,10973552,13885,0,1755645129,13053.386030079993,31.06755978000001,53417.73197136001 2025-08-19,23:12:11.000,231,10973569,13965,0,1755645130,13053.514019969989,31.095756300004723,53417.75293272001 2025-08-19,23:12:12.000,231,10973588,13925,0,1755645131,13053.63527354999,31.07460890999937,53417.77389408 2025-08-19,23:12:13.000,231,10973577,13805,0,1755645132,13053.75652712999,31.046412390001933,53417.78088120001 2025-08-19,23:12:14.000,231,10973554,13805,0,1755645133,13053.88451702,31.025265000003856,53417.82979104001 2025-08-19,23:12:15.000,231,10973606,13965,0,1755645134,13054.019243219991,31.032314130003215,53417.87870088001 2025-08-19,23:12:16.000,231,10973583,13925,0,1755645135,13054.174178349997,30.93362631000491,53417.885688 2025-08-19,23:12:17.000,231,10973547,13965,0,1755645136,13054.329113480002,30.926577179998276,53418.00446904 2025-08-19,23:12:18.000,231,10973541,13685,0,1755645137,13054.497521229998,30.84903674999805,53418.00446904 2025-08-19,23:12:19.000,231,10973596,13685,0,1755645138,13054.605302189993,30.827889359999972,53418.025430400005 2025-08-19,23:12:20.000,231,10973572,14085,0,1755645139,13054.760237319999,30.771496319997823,53418.060366 2025-08-19,23:12:21.000,231,10973591,13725,0,1755645140,13054.91517244999,30.70100502000423,53418.095301600006 2025-08-19,23:12:22.000,231,10973582,14325,0,1755645141,13055.070107579995,30.71510328000295,53418.1302372 2025-08-19,23:12:23.000,231,10973613,13885,0,1755645142,13055.24525164,30.66575937000016,53418.15818568 2025-08-19,23:12:24.000,231,10973625,13965,0,1755645143,13055.379977839992,30.70805415000359,53418.242031120004 2025-08-19,23:12:25.000,231,10973586,13925,0,1755645144,13055.561858209992,30.6587102400008,53418.30491520001 2025-08-19,23:12:26.000,231,10973594,14005,0,1755645145,13055.790892749988,30.70100502000423,53418.39574776 2025-08-19,23:12:27.000,231,10973581,14005,0,1755645146,13055.959300499999,30.743299800000386,53418.46561896 2025-08-19,23:12:28.000,231,10973587,13885,0,1755645147,13056.10076301,30.757398059999105,53418.39574776 2025-08-19,23:12:29.000,231,10973545,14045,0,1755645148,13056.27590706999,30.750348929999745,53418.41670912 2025-08-19,23:12:30.000,231,10973552,13925,0,1755645149,13056.477996369991,30.778545450004458,53418.49356744 2025-08-19,23:12:31.000,231,10973561,13965,0,1755645150,13056.639667809992,30.729201540001668,53418.52151592001 2025-08-19,23:12:32.000,231,10973547,14045,0,1755645151,13056.821548179993,30.70100502000423,53418.64029696001 2025-08-19,23:12:33.000,231,10973570,13885,0,1755645152,13057.003428549993,30.6587102400008,53418.7241424 2025-08-19,23:12:34.000,231,10973559,13965,0,1755645153,13057.185308919994,30.574120680001215,53418.78702648001 2025-08-19,23:12:35.000,231,10973588,13885,0,1755645154,13057.39413452999,30.53887503000442,53418.83593632001 2025-08-19,23:12:36.000,231,10973611,13965,0,1755645155,13057.62316907,30.49658025000099,53418.95471736001 2025-08-19,23:12:37.000,231,10973584,14165,0,1755645156,13057.838730989992,30.468383730003552,53419.02458856001 2025-08-19,23:12:38.000,231,10973588,14085,0,1755645157,13058.135128629998,30.397892430002685,53419.05253704001 2025-08-19,23:12:39.000,231,10973578,14085,0,1755645158,13058.41131733999,30.292155479997746,53419.150356720005 2025-08-19,23:12:40.000,231,10973522,14085,0,1755645159,13058.687506049995,30.25690983000095,53419.23420216 2025-08-19,23:12:41.000,231,10973557,13885,0,1755645160,13059.010848929996,30.2005167899988,53419.30407336 2025-08-19,23:12:42.000,231,10973587,13725,0,1755645161,13059.327455500003,30.144123750003928,53419.38791880001 2025-08-19,23:12:43.000,231,10973565,14005,0,1755645162,13059.63058944999,30.03838679999899,53419.47176424 2025-08-19,23:12:44.000,231,10973565,13965,0,1755645163,13059.98087757,29.925600720001967,53419.56958392 2025-08-19,23:12:45.000,231,10973590,13965,0,1755645164,13060.297484139992,29.84806029000174,53419.70932632 2025-08-19,23:12:46.000,231,10973558,13765,0,1755645165,13060.620827019993,29.749372470003436,53419.88400432001 2025-08-19,23:12:47.000,231,10973592,13885,0,1755645166,13060.91048834999,29.65773378000449,53420.00278536 2025-08-19,23:12:48.000,231,10973518,13765,0,1755645167,13061.20014968,29.6083898700017,53420.107592160006 2025-08-19,23:12:49.000,231,10973625,13885,0,1755645168,13061.503283630002,29.537898570000834,53420.28227016 2025-08-19,23:12:50.000,231,10973637,13965,0,1755645169,13061.799681269993,29.509702050003398,53420.41502544001 2025-08-19,23:12:51.000,231,10973564,14125,0,1755645170,13062.055661049999,29.474456399999326,53420.52681936 2025-08-19,23:12:52.000,231,10973533,14005,0,1755645171,13062.31164082999,29.49560379000468,53420.708484480005 2025-08-19,23:12:53.000,231,10973572,14005,0,1755645172,13062.5608843,29.474456399999326,53420.80630416 2025-08-19,23:12:54.000,231,10973613,14205,0,1755645173,13062.776446219992,29.460358140000608,53420.95303368 2025-08-19,23:12:55.000,231,10973547,14245,0,1755645174,13063.045898619988,29.43921075000253,53421.092776080004 2025-08-19,23:12:56.000,231,10973551,14125,0,1755645175,13063.221042679994,29.418063360004453,53421.24649272 2025-08-19,23:12:57.000,231,10973594,14125,0,1755645176,13063.45007721999,29.43216162000317,53421.330338160005 2025-08-19,23:12:58.000,231,10973575,13925,0,1755645177,13063.59153972999,29.411014229997818,53421.4840548 2025-08-19,23:12:59.000,231,10973565,14005,0,1755645178,13063.766683789996,29.38986683999974,53421.63777144001 2025-08-19,23:13:00.000,231,10973579,14205,0,1755645179,13063.881201060001,29.38281771000038,53421.728603999996 2025-08-19,23:13:01.000,231,10973630,14205,0,1755645180,13064.015927259992,29.361670320002304,53421.91725624 2025-08-19,23:13:02.000,231,10973583,13965,0,1755645181,13064.056345119992,29.347572060003586,53422.02206304001 2025-08-19,23:13:03.000,231,10973614,13965,0,1755645182,13064.130444529997,29.291179020001437,53422.1478312 2025-08-19,23:13:04.000,231,10973596,14085,0,1755645183,13064.211280249998,29.27708076000272,53422.32949632001 2025-08-19,23:13:05.000,231,10973545,14205,0,1755645184,13064.204543940003,29.241835109998647,53422.455264480006 2025-08-19,23:13:06.000,231,10973526,14045,0,1755645185,13064.258434419993,29.22773684999993,53422.58103264 2025-08-19,23:13:07.000,231,10973564,14005,0,1755645186,13064.298852279993,29.21363859000121,53422.69282656001 2025-08-19,23:13:08.000,231,10973574,13725,0,1755645187,13064.339270139993,29.185442070003774,53422.8465432 2025-08-19,23:13:09.000,231,10973581,13965,0,1755645188,13064.433578479999,29.150196419999702,53422.93038864001 2025-08-19,23:13:10.000,231,10973610,14165,0,1755645189,13064.48746895999,29.129049030001624,53423.01423408 2025-08-19,23:13:11.000,231,10973551,13885,0,1755645190,13064.561568369994,29.100852510004188,53423.126028000006 2025-08-19,23:13:12.000,231,10973577,13965,0,1755645191,13064.67608564,29.114950770002906,53423.25878328 2025-08-19,23:13:13.000,231,10973590,13965,0,1755645192,13064.824284459995,29.121999900002265,53423.31468024001 2025-08-19,23:13:14.000,231,10973557,13765,0,1755645193,13064.965746969996,29.136098160000984,53423.49634536 2025-08-19,23:13:15.000,231,10973575,13805,0,1755645194,13065.113945789992,29.143147290000343,53423.57320368 2025-08-19,23:13:16.000,231,10973601,13885,0,1755645195,13065.208254129997,29.16429467999842,53423.71294608 2025-08-19,23:13:17.000,231,10973568,13765,0,1755645196,13065.383398190002,29.121999900002265,53423.845701360005 2025-08-19,23:13:18.000,231,10973587,14085,0,1755645197,13065.565278559989,29.129049030001624,53423.97146952 2025-08-19,23:13:19.000,231,10973579,14125,0,1755645198,13065.720213689994,29.100852510004188,53424.1391604 2025-08-19,23:13:20.000,231,10973559,13925,0,1755645199,13065.89535775,29.107901640003547,53424.2090316 2025-08-19,23:13:21.000,231,10973561,13885,0,1755645200,13066.083974429996,29.15724554999906,53424.33479976 2025-08-19,23:13:22.000,231,10973544,13885,0,1755645201,13066.286063729996,29.114950770002906,53424.467555040006 2025-08-19,23:13:23.000,231,10973583,14165,0,1755645202,13066.420789930002,29.079705119998835,53424.5933232 2025-08-19,23:13:24.000,231,10973579,14005,0,1755645203,13066.568988749998,29.121999900002265,53424.70511712001 2025-08-19,23:13:25.000,231,10973576,13925,0,1755645204,13066.757605429993,29.114950770002906,53424.851846640006 2025-08-19,23:13:26.000,231,10973631,14005,0,1755645205,13066.919276869994,29.065606860000116,53424.94267920001 2025-08-19,23:13:27.000,231,10973592,14085,0,1755645206,13067.06747568999,29.03036121000332,53425.068447360005 2025-08-19,23:13:28.000,231,10973557,14125,0,1755645207,13067.21567451,28.97396817000117,53425.187228400006 2025-08-19,23:13:29.000,231,10973562,13885,0,1755645208,13067.35713702,28.93167338999774,53425.306009440006 2025-08-19,23:13:30.000,231,10973598,14005,0,1755645209,13067.505335839996,28.910525999999663,53425.46671320001 2025-08-19,23:13:31.000,231,10973522,14005,0,1755645210,13067.653534659992,28.832985569999437,53425.55055864 2025-08-19,23:13:32.000,231,10973591,14205,0,1755645211,13067.747842999997,28.783641660003923,53425.59946848 2025-08-19,23:13:33.000,231,10973560,14405,0,1755645212,13067.862360269988,28.713150360003056,53425.79510784 2025-08-19,23:13:34.000,231,10973591,14245,0,1755645213,13067.956668609993,28.62151167000411,53425.8859404 2025-08-19,23:13:35.000,231,10973564,13885,0,1755645214,13067.983613849989,28.57921689000068,53426.0606184 2025-08-19,23:13:36.000,231,10973577,14245,0,1755645215,13068.030768019999,28.536922110004525,53426.123502480004 2025-08-19,23:13:37.000,231,10973561,13885,0,1755645216,13068.010559089998,28.466430810003658,53426.28420624001 2025-08-19,23:13:38.000,231,10973565,13965,0,1755645217,13068.010559089998,28.431185159999586,53426.38202592001 2025-08-19,23:13:39.000,231,10973555,14045,0,1755645218,13067.949932299998,28.39593951000279,53426.45189712001 2025-08-19,23:13:40.000,231,10973594,14005,0,1755645219,13067.889305509998,28.318399080002564,53426.52176832001 2025-08-19,23:13:41.000,231,10973660,14085,0,1755645220,13067.828678719998,28.304300820003846,53426.61958800001 2025-08-19,23:13:42.000,231,10973548,13765,0,1755645221,13067.761315620002,28.283153429998492,53426.745356160005 2025-08-19,23:13:43.000,231,10973572,13885,0,1755645222,13067.667007279997,28.240858650002338,53426.76631752001 2025-08-19,23:13:44.000,231,10973525,14005,0,1755645223,13067.640062040002,28.17036735000147,53426.82221448 2025-08-19,23:13:45.000,231,10973610,13725,0,1755645224,13067.559226320001,28.099876050000603,53426.94099552 2025-08-19,23:13:46.000,231,10973597,14085,0,1755645225,13067.518808460001,28.085777790001885,53426.982918240006 2025-08-19,23:13:47.000,231,10973559,13965,0,1755645226,13067.411027499991,28.029384749999736,53427.05278944001 2025-08-19,23:13:48.000,231,10973577,13845,0,1755645227,13067.384082259996,28.015286490001017,53427.15759624 2025-08-19,23:13:49.000,231,10973560,13485,0,1755645228,13067.30998284999,28.029384749999736,53427.24144168001 2025-08-19,23:13:50.000,231,10973615,13965,0,1755645229,13067.22914712999,27.99413910000294,53427.318300000006 2025-08-19,23:13:51.000,231,10973578,13925,0,1755645230,13067.17525665,27.95184431999951,53427.40913256001 2025-08-19,23:13:52.000,231,10973572,13845,0,1755645231,13067.13483879,27.895451280004636,53427.45804240001 2025-08-19,23:13:53.000,231,10973551,13925,0,1755645232,13067.060739379995,27.867254759999923,53427.49996512 2025-08-19,23:13:54.000,231,10973553,13845,0,1755645233,13067.000112589994,27.82495998000377,53427.49996512 2025-08-19,23:13:55.000,231,10973578,14085,0,1755645234,13066.919276869994,27.81791085000441,53427.55586208001 2025-08-19,23:13:56.000,231,10973562,14005,0,1755645235,13066.899067939994,27.789714329999697,53427.54188784 2025-08-19,23:13:57.000,231,10973608,13925,0,1755645236,13066.865386389989,27.81791085000441,53427.55586208001 2025-08-19,23:13:58.000,231,10973594,13845,0,1755645237,13066.872122699999,27.853156500001205,53427.67464312001 2025-08-19,23:13:59.000,231,10973605,13965,0,1755645238,13066.851913769999,27.832009110003128,53427.71656584 2025-08-19,23:14:00.000,231,10973575,13805,0,1755645239,13066.764341739989,27.839058240002487,53427.81438552001 2025-08-19,23:14:01.000,231,10973580,13885,0,1755645240,13066.723923879988,27.860205630000564,53427.8073984 2025-08-19,23:14:02.000,231,10973582,13845,0,1755645241,13066.676769709993,27.867254759999923,53427.849321120004 2025-08-19,23:14:03.000,231,10973591,14005,0,1755645242,13066.649824469998,27.832009110003128,53427.92617944 2025-08-19,23:14:04.000,231,10973586,13805,0,1755645243,13066.609406609998,27.846107370001846,53427.95412792 2025-08-19,23:14:05.000,231,10973560,13885,0,1755645244,13066.575725059993,27.82495998000377,53427.97508928 2025-08-19,23:14:06.000,231,10973587,13725,0,1755645245,13066.568988749998,27.81791085000441,53428.017012000004 2025-08-19,23:14:07.000,231,10973584,13805,0,1755645246,13066.528570889997,27.77561607000098,53428.086883200005 2025-08-19,23:14:08.000,231,10973541,13765,0,1755645247,13066.508361959997,27.76856694000162,53428.14278016 2025-08-19,23:14:09.000,231,10973586,14125,0,1755645248,13066.467944099997,27.676928250002675,53428.17771576001 2025-08-19,23:14:10.000,231,10973595,13685,0,1755645249,13066.400581000002,27.606436950001807,53428.24059984 2025-08-19,23:14:11.000,231,10973556,13885,0,1755645250,13066.286063729996,27.5429947800003,53428.22662560001 2025-08-19,23:14:12.000,231,10973610,14005,0,1755645251,13066.164810149996,27.430208700003277,53428.28950968 2025-08-19,23:14:13.000,231,10973548,13845,0,1755645252,13066.043556569995,27.394963049999205,53428.303483920005 2025-08-19,23:14:14.000,231,10973574,13725,0,1755645253,13065.922302989995,27.30332436000026,53428.303483920005 2025-08-19,23:14:15.000,231,10973589,13845,0,1755645254,13065.83473096,27.17644002000452,53428.303483920005 2025-08-19,23:14:16.000,231,10973538,14005,0,1755645255,13065.713477379999,27.09185045999766,53428.324445280006 2025-08-19,23:14:17.000,231,10973578,14005,0,1755645256,13065.605696419989,26.95791699000256,53428.38034224 2025-08-19,23:14:18.000,231,10973580,14085,0,1755645257,13065.477706529993,26.89447482000105,53428.38732936 2025-08-19,23:14:19.000,231,10973574,14005,0,1755645258,13065.342980330002,26.767590479998034,53428.38034224 2025-08-19,23:14:20.000,231,10973588,14165,0,1755645259,13065.181308890002,26.67595178999909,53428.39431648001 2025-08-19,23:14:21.000,231,10973565,14005,0,1755645260,13065.066791619996,26.55611658000271,53428.4013036 2025-08-19,23:14:22.000,231,10973607,13805,0,1755645261,13064.87143862999,26.457428760004404,53428.36636800001 2025-08-19,23:14:23.000,231,10973565,13925,0,1755645262,13064.703030879995,26.344642680000106,53428.41527784001 2025-08-19,23:14:24.000,231,10973581,14045,0,1755645263,13064.601986229995,26.238905730002443,53428.41527784001 2025-08-19,23:14:25.000,231,10973580,14285,0,1755645264,13064.447051099989,26.154316170002858,53428.38034224 2025-08-19,23:14:26.000,231,10973498,14245,0,1755645265,13064.271907039998,26.013333570001123,53428.41527784001 2025-08-19,23:14:27.000,231,10973561,13805,0,1755645266,13064.150653459998,25.837105320002593,53428.28252256 2025-08-19,23:14:28.000,231,10973567,14165,0,1755645267,13063.968773089997,25.73841750000429,53428.254574080005 2025-08-19,23:14:29.000,231,10973576,14005,0,1755645268,13063.894673679992,25.604484030001913,53428.28252256 2025-08-19,23:14:30.000,231,10973596,14085,0,1755645269,13063.75994748,25.49169795000489,53428.22662560001 2025-08-19,23:14:31.000,231,10973608,13965,0,1755645270,13063.69932069,25.364813610001875,53428.24758696001 2025-08-19,23:14:32.000,231,10973568,13885,0,1755645271,13063.57133079999,25.25907666000421,53428.23361272 2025-08-19,23:14:33.000,231,10973610,14005,0,1755645272,13063.483758769995,25.132192320001195,53428.21963848 2025-08-19,23:14:34.000,231,10973591,14085,0,1755645273,13063.402923049995,24.99120971999946,53428.17072864 2025-08-19,23:14:35.000,231,10973599,14285,0,1755645274,13063.342296259994,24.850227119997726,53428.21265136 2025-08-19,23:14:36.000,231,10973566,13965,0,1755645275,13063.261460539994,24.723342780001985,53428.14278016 2025-08-19,23:14:37.000,231,10973569,13885,0,1755645276,13063.234515299999,24.5259671399981,53428.10784456001 2025-08-19,23:14:38.000,231,10973561,14045,0,1755645277,13063.153679579998,24.36383714999829,53428.0519476 2025-08-19,23:14:39.000,231,10973587,13885,0,1755645278,13063.140206959994,24.251051070001267,53428.017012000004 2025-08-19,23:14:40.000,231,10973583,13885,0,1755645279,13063.113261719998,24.05367543000466,53428.07290896 2025-08-19,23:14:41.000,231,10973540,13925,0,1755645280,13063.072843859998,23.884496309998212,53428.02399912 2025-08-19,23:14:42.000,231,10973535,13685,0,1755645281,13062.992008139998,23.76466110000183,53428.0519476 2025-08-19,23:14:43.000,231,10973600,13885,0,1755645282,13062.924645040002,23.665973280003527,53427.99605064 2025-08-19,23:14:44.000,231,10973572,14005,0,1755645283,13062.837073009992,23.560236329998588,53427.9471408 2025-08-19,23:14:45.000,231,10973543,13885,0,1755645284,13062.749500979997,23.48269589999836,53427.96111504001 2025-08-19,23:14:46.000,231,10973595,13725,0,1755645285,13062.682137880001,23.32761503999791,53427.97508928 2025-08-19,23:14:47.000,231,10973596,14125,0,1755645286,13062.567620609996,23.243025479998323,53427.92617944 2025-08-19,23:14:48.000,231,10973563,14085,0,1755645287,13062.54067537,23.18663244000345,53427.919192320005 2025-08-19,23:14:49.000,231,10973579,13965,0,1755645288,13062.43963072,23.094993750004505,53427.91220520001 2025-08-19,23:14:50.000,231,10973629,14045,0,1755645289,13062.426158099996,23.031551580002997,53427.75848856 2025-08-19,23:14:51.000,231,10973549,14165,0,1755645290,13062.385740239995,22.925814629998058,53427.78643704 2025-08-19,23:14:52.000,231,10973602,13725,0,1755645291,13062.358795,22.827126809999754,53427.81438552001 2025-08-19,23:14:53.000,231,10973580,14045,0,1755645292,13062.31837714,22.749586379999528,53427.75848856 2025-08-19,23:14:54.000,231,10973554,14165,0,1755645293,13062.31837714,22.657947690000583,53427.73054008 2025-08-19,23:14:55.000,231,10973533,14085,0,1755645294,13062.25101403999,22.55221074000292,53427.702591600006 2025-08-19,23:14:56.000,231,10973567,14245,0,1755645295,13062.183650939995,22.481719440002053,53427.653681760006 2025-08-19,23:14:57.000,231,10973625,13965,0,1755645296,13062.183650939995,22.44647378999798,53427.667656 2025-08-19,23:14:58.000,231,10973602,14085,0,1755645297,13062.10955152999,22.37598249000439,53427.5977848 2025-08-19,23:14:59.000,231,10973546,14085,0,1755645298,13062.08934259999,22.354835099999036,53427.55586208001 2025-08-19,23:15:00.000,231,10973572,14245,0,1755645299,13062.12976045999,22.38303162000375,53427.47900376001 2025-08-19,23:15:01.000,231,10973560,14405,0,1755645300,13062.163442009994,22.37598249000439,53427.45105528 2025-08-19,23:15:02.000,231,10973590,13965,0,1755645301,13062.21059617999,22.354835099999036,53427.50695224001 2025-08-19,23:15:03.000,231,10973603,14045,0,1755645302,13062.264486659995,22.340736840000318,53427.47201664 2025-08-19,23:15:04.000,231,10973576,13925,0,1755645303,13062.345322379995,22.368933359997754,53427.43009392 2025-08-19,23:15:05.000,231,10973568,14085,0,1755645304,13062.486784889996,22.361884229998395,53427.40913256001 2025-08-19,23:15:06.000,231,10973584,13965,0,1755645305,13062.608038469996,22.425326399999904,53427.3532356 2025-08-19,23:15:07.000,231,10973586,13925,0,1755645306,13062.749500979997,22.425326399999904,53427.346248480004 2025-08-19,23:15:08.000,231,10973587,14165,0,1755645307,13062.877490869992,22.418277270000544,53427.36022272001 2025-08-19,23:15:09.000,231,10973600,14125,0,1755645308,13063.012217069998,22.354835099999036,53427.346248480004 2025-08-19,23:15:10.000,231,10973610,14165,0,1755645309,13063.126734339989,22.37598249000439,53427.33227424 2025-08-19,23:15:11.000,231,10973537,14085,0,1755645310,13063.207570059989,22.37598249000439,53427.27637728 2025-08-19,23:15:12.000,231,10973636,13885,0,1755645311,13063.34903256999,22.3266385800016,53427.27637728 2025-08-19,23:15:13.000,231,10973584,14165,0,1755645312,13063.51744032,22.27024553999945,53427.318300000006 2025-08-19,23:15:14.000,231,10973611,14085,0,1755645313,13063.67237544999,22.234999890002655,53427.33926136001 2025-08-19,23:15:15.000,231,10973594,13845,0,1755645314,13063.840783200001,22.242049020002014,53427.367209840006 2025-08-19,23:15:16.000,231,10973549,14165,0,1755645315,13064.022663570002,22.220901630003937,53427.44406816 2025-08-19,23:15:17.000,231,10973623,13925,0,1755645316,13064.164126080002,22.192705109999224,53427.492978 2025-08-19,23:15:18.000,231,10973589,14205,0,1755645317,13064.265170729988,22.199754239998583,53427.43708104001 2025-08-19,23:15:19.000,231,10973629,13925,0,1755645318,13064.406633239989,22.129262939997716,53427.52092648 2025-08-19,23:15:20.000,231,10973606,13805,0,1755645319,13064.52788681999,22.115164679998998,53427.66066888 2025-08-19,23:15:21.000,231,10973562,14005,0,1755645320,13064.60872253999,22.08696816000156,53427.63970752 2025-08-19,23:15:22.000,231,10973551,14125,0,1755645321,13064.73671243,22.072869900002843,53427.66066888 2025-08-19,23:15:23.000,231,10973607,14005,0,1755645322,13064.79733922,22.065820770003484,53427.73054008 2025-08-19,23:15:24.000,231,10973538,13965,0,1755645323,13064.89838387,22.09401729000092,53427.69560448001 2025-08-19,23:15:25.000,231,10973636,13685,0,1755645324,13064.999428520001,22.129262939997716,53427.7375272 2025-08-19,23:15:26.000,231,10973553,14005,0,1755645325,13065.161099960002,22.115164679998998,53427.76547568 2025-08-19,23:15:27.000,231,10973560,13885,0,1755645326,13065.336244019993,22.171557720001147,53427.84233400001 2025-08-19,23:15:28.000,231,10973553,14045,0,1755645327,13065.484442839988,22.199754239998583,53427.89823096 2025-08-19,23:15:29.000,231,10973580,13805,0,1755645328,13065.646114279989,22.242049020002014,53427.919192320005 2025-08-19,23:15:30.000,231,10973589,14045,0,1755645329,13065.78757678999,22.227950760003296,53428.00303776 2025-08-19,23:15:31.000,231,10973592,13845,0,1755645330,13065.922302989995,22.27024553999945,53428.01002488001 2025-08-19,23:15:32.000,231,10973604,14325,0,1755645331,13066.083974429996,22.27024553999945,53428.1218188 2025-08-19,23:15:33.000,231,10973558,14085,0,1755645332,13066.232173249991,22.227950760003296,53428.11483168 2025-08-19,23:15:34.000,231,10973627,14205,0,1755645333,13066.373635759992,22.171557720001147,53428.205664240006 2025-08-19,23:15:35.000,231,10973595,13925,0,1755645334,13066.521834580002,22.10811554999964,53428.2615612 2025-08-19,23:15:36.000,231,10973557,14045,0,1755645335,13066.696978639993,22.10811554999964,53428.31745816001 2025-08-19,23:15:37.000,231,10973579,13845,0,1755645336,13066.919276869994,22.03762424999877,53428.45021344 2025-08-19,23:15:38.000,231,10973616,14285,0,1755645337,13067.020321519994,21.953034689999186,53428.4013036 2025-08-19,23:15:39.000,231,10973600,14125,0,1755645338,13067.202201889995,21.90369078000367,53428.5061104 2025-08-19,23:15:40.000,231,10973621,14005,0,1755645339,13067.343664399996,21.86139600000024,53428.60393008 2025-08-19,23:15:41.000,231,10973541,13965,0,1755645340,13067.505335839996,21.819101220004086,53428.61091720001 2025-08-19,23:15:42.000,231,10973640,13925,0,1755645341,13067.599644180002,21.762708180001937,53428.687775520004 2025-08-19,23:15:43.000,231,10973570,13965,0,1755645342,13067.774788239993,21.69926601000043,53428.73668536 2025-08-19,23:15:44.000,231,10973603,13805,0,1755645343,13067.909514439998,21.720413399998506,53428.79956944001 2025-08-19,23:15:45.000,231,10973598,13885,0,1755645344,13068.024031709989,21.67811862000235,53428.84847928001 2025-08-19,23:15:46.000,231,10973583,14125,0,1755645345,13068.14528528999,21.63582383999892,53428.90437624 2025-08-19,23:15:47.000,231,10973584,14245,0,1755645346,13068.28674779999,21.64287296999828,53429.01617016001 2025-08-19,23:15:48.000,231,10973603,14245,0,1755645347,13068.33390197,21.64287296999828,53429.07905424 2025-08-19,23:15:49.000,231,10973610,14085,0,1755645348,13068.38779244999,21.671069490002992,53429.16289968001 2025-08-19,23:15:50.000,231,10973592,14165,0,1755645349,13068.44841923999,21.664020360003633,53429.24674512 2025-08-19,23:15:51.000,231,10973617,14165,0,1755645350,13068.51578234,21.62877470999956,53429.29565496 2025-08-19,23:15:52.000,231,10973576,14005,0,1755645351,13068.5562002,21.656971230004274,53429.358539040004 2025-08-19,23:15:53.000,231,10973552,14245,0,1755645352,13068.637035920001,21.607627320001484,53429.428410240005 2025-08-19,23:15:54.000,231,10973587,14205,0,1755645353,13068.711135329992,21.593529060002766,53429.477320080005 2025-08-19,23:15:55.000,231,10973580,14205,0,1755645354,13068.825652599997,21.480742979998467,53429.51225568 2025-08-19,23:15:56.000,231,10973622,14085,0,1755645355,13068.926697249997,21.417300810004235,53429.61706248001 2025-08-19,23:15:57.000,231,10973585,14125,0,1755645356,13069.007532969998,21.311563859999296,53429.66597232001 2025-08-19,23:15:58.000,231,10973553,13965,0,1755645357,13069.088368689998,21.205826910001633,53429.74981776 2025-08-19,23:15:59.000,231,10973570,14005,0,1755645358,13069.142259169988,21.078942569998617,53429.77776624 2025-08-19,23:16:00.000,231,10973616,14085,0,1755645359,13069.216358579994,21.029598660003103,53429.84763744 2025-08-19,23:16:01.000,231,10973564,14245,0,1755645360,13069.276985369994,20.973205620000954,53429.88956016 2025-08-19,23:16:02.000,231,10973619,14405,0,1755645361,13069.391502639999,20.9309108400048,53429.94545712 2025-08-19,23:16:03.000,231,10973591,14085,0,1755645362,13069.458865739995,20.853370410004572,53429.95244424001 2025-08-19,23:16:04.000,231,10973577,14005,0,1755645363,13069.620537179995,20.82517388999986,53430.00135408001 2025-08-19,23:16:05.000,231,10973568,14045,0,1755645364,13069.701372899995,20.804026500001783,53430.02231544001 2025-08-19,23:16:06.000,231,10973579,14165,0,1755645365,13069.788944929991,20.853370410004572,53430.14109648001 2025-08-19,23:16:07.000,231,10973573,13885,0,1755645366,13069.889989579991,20.902714320000086,53430.196993440004 2025-08-19,23:16:08.000,231,10973564,13805,0,1755645367,13070.031452089992,21.036647790002462,53430.24590328 2025-08-19,23:16:09.000,231,10973592,14165,0,1755645368,13070.179650910002,21.149433869999484,53430.30180024 2025-08-19,23:16:10.000,231,10973592,14285,0,1755645369,13070.361531279988,21.28336734000186,53430.27385176 2025-08-19,23:16:11.000,231,10973590,13965,0,1755645370,13070.570356889999,21.40320254999824,53430.385645680006 2025-08-19,23:16:12.000,231,10973595,14165,0,1755645371,13070.758973569995,21.537136020000617,53430.44154264 2025-08-19,23:16:13.000,231,10973604,13765,0,1755645372,13070.92738131999,21.63582383999892,53430.5673108 2025-08-19,23:16:14.000,231,10973572,13965,0,1755645373,13071.082316449996,21.69926601000043,53430.59525928001 2025-08-19,23:16:15.000,231,10973608,14085,0,1755645374,13071.291142059992,21.7345116600045,53430.651156240005 2025-08-19,23:16:16.000,231,10973603,14045,0,1755645375,13071.405659329997,21.797953829998733,53430.74897592 2025-08-19,23:16:17.000,231,10973607,13885,0,1755645376,13071.621221249989,21.826150350003445,53430.81186000001 2025-08-19,23:16:18.000,231,10973554,13805,0,1755645377,13071.776156379994,21.847297740001522,53430.90269256 2025-08-19,23:16:19.000,231,10973610,14045,0,1755645378,13071.93109151,21.80500295999809,53430.97256376 2025-08-19,23:16:20.000,231,10973630,14165,0,1755645379,13072.04560877999,21.812052090004727,53431.11230616 2025-08-19,23:16:21.000,231,10973594,14125,0,1755645380,13072.17359867,21.74860992000322,53431.11230616 2025-08-19,23:16:22.000,231,10973581,14445,0,1755645381,13072.281379629996,21.720413399998506,53431.19615160001 2025-08-19,23:16:23.000,231,10973605,13965,0,1755645382,13072.382424279996,21.656971230004274,53431.29397128001 2025-08-19,23:16:24.000,231,10973585,14205,0,1755645383,13072.496941550002,21.614676450000843,53431.29397128001 2025-08-19,23:16:25.000,231,10973625,13885,0,1755645384,13072.638404060002,21.586479930003406,53431.36384248001 2025-08-19,23:16:26.000,231,10973574,13885,0,1755645385,13072.779866569988,21.551234279999335,53431.391790960006 2025-08-19,23:16:27.000,231,10973612,14165,0,1755645386,13072.894383839994,21.47369384999911,53431.49659776 2025-08-19,23:16:28.000,231,10973615,14005,0,1755645387,13073.035846349994,21.431399070002954,53431.58044320001 2025-08-19,23:16:29.000,231,10973621,13885,0,1755645388,13073.13015469,21.346809510003368,53431.6153788 2025-08-19,23:16:30.000,231,10973640,14005,0,1755645389,13073.26488088999,21.2763182100025,53431.72018560001 2025-08-19,23:16:31.000,231,10973559,13965,0,1755645390,13073.36592553999,21.156482999998843,53431.81101816 2025-08-19,23:16:32.000,231,10973579,14125,0,1755645391,13073.460233879996,21.085991699997976,53431.873902240004 2025-08-19,23:16:33.000,231,10973608,14285,0,1755645392,13073.574751150001,20.937959970004158,53431.943773440005 2025-08-19,23:16:34.000,231,10973596,13925,0,1755645393,13073.696004730002,20.86041954000393,53432.006657519996 2025-08-19,23:16:35.000,231,10973600,14045,0,1755645394,13073.790313069992,20.712387810002838,53432.09050296 2025-08-19,23:16:36.000,231,10973582,13925,0,1755645395,13073.884621409998,20.564356080001744,53432.12543856 2025-08-19,23:16:37.000,231,10973616,14045,0,1755645396,13073.978929749988,20.41632435000065,53432.21627112 2025-08-19,23:16:38.000,231,10973604,13845,0,1755645397,13074.066501779998,20.29648914000427,53432.27216808001 2025-08-19,23:16:39.000,231,10973586,13845,0,1755645398,13074.20122797999,20.106162629999744,53432.41889760001 2025-08-19,23:16:40.000,231,10973587,14205,0,1755645399,13074.26185476999,19.95813089999865,53432.42588472 2025-08-19,23:16:41.000,231,10973550,14205,0,1755645400,13074.43026252,19.810099170004833,53432.55165288 2025-08-19,23:16:42.000,231,10973570,14045,0,1755645401,13074.558252409995,19.690263960001175,53432.6285112 2025-08-19,23:16:43.000,231,10973568,14085,0,1755645402,13074.61214289,19.54928135999944,53432.663446800005 2025-08-19,23:16:44.000,231,10973614,13925,0,1755645403,13074.679505989996,19.464691799999855,53432.733318000006 2025-08-19,23:16:45.000,231,10973562,13805,0,1755645404,13074.699714919996,19.401249629998347,53432.782227840005 2025-08-19,23:16:46.000,231,10973536,14005,0,1755645405,13074.773814330001,19.41534789000434,53432.89402176001 2025-08-19,23:16:47.000,231,10973585,14205,0,1755645406,13074.834441120001,19.401249629998347,53432.880047520004 2025-08-19,23:16:48.000,231,10973587,14005,0,1755645407,13074.874858980002,19.43649528000242,53432.98485432 2025-08-19,23:16:49.000,231,10973598,14245,0,1755645408,13074.901804219997,19.521084840002004,53433.047738400004 2025-08-19,23:16:50.000,231,10973667,14285,0,1755645409,13074.989376249992,19.66206744000374,53433.09664824 2025-08-19,23:16:51.000,231,10973583,13925,0,1755645410,13075.043266729997,19.72550960999797,53433.068699760006 2025-08-19,23:16:52.000,231,10973628,14165,0,1755645411,13075.130838759993,19.859443080000347,53433.1525452 2025-08-19,23:16:53.000,231,10973584,14085,0,1755645412,13075.204938169998,20.028622199999518,53433.11062248001 2025-08-19,23:16:54.000,231,10973604,14165,0,1755645413,13075.285773889998,20.141408280003816,53433.20844216001 2025-08-19,23:16:55.000,231,10973569,14045,0,1755645414,13075.407027469999,20.282390879998275,53433.1525452 2025-08-19,23:16:56.000,231,10973593,13765,0,1755645415,13075.48786319,20.395176960002573,53433.2224164 2025-08-19,23:16:57.000,231,10973577,14085,0,1755645416,13075.56869891,20.493864780000877,53433.27831336001 2025-08-19,23:16:58.000,231,10973606,13845,0,1755645417,13075.676479869995,20.550257820003026,53433.34119744 2025-08-19,23:16:59.000,231,10973597,13925,0,1755645418,13075.74384296999,20.59960172999854,53433.39010728 2025-08-19,23:17:00.000,231,10973586,13925,0,1755645419,13075.80446975999,20.69124042000476,53433.47395272001 2025-08-19,23:17:01.000,231,10973533,13925,0,1755645420,13075.905514409991,20.719436940002197,53433.49491408001 2025-08-19,23:17:02.000,231,10973606,13925,0,1755645421,13075.945932269991,20.677142159998766,53433.515875439996 2025-08-19,23:17:03.000,231,10973563,14045,0,1755645422,13076.020031679996,20.684191289998125,53433.57875952 2025-08-19,23:17:04.000,231,10973595,13685,0,1755645423,13076.033504300001,20.663043900000048,53433.59972088 2025-08-19,23:17:05.000,231,10973599,14005,0,1755645424,13076.033504300001,20.578454340000462,53433.669592080005 2025-08-19,23:17:06.000,231,10973612,14005,0,1755645425,13076.046976919992,20.543208690003667,53433.79536024 2025-08-19,23:17:07.000,231,10973589,13845,0,1755645426,13076.046976919992,20.45861913000408,53433.80933448001 2025-08-19,23:17:08.000,231,10973624,13805,0,1755645427,13075.972877510001,20.395176960002573,53433.83029584001 2025-08-19,23:17:09.000,231,10973557,14085,0,1755645428,13075.87183286,20.352882179999142,53433.907154160006 2025-08-19,23:17:10.000,231,10973604,13925,0,1755645429,13075.777524519995,20.303538270003628,53433.96305112 2025-08-19,23:17:11.000,231,10973613,13885,0,1755645430,13075.68995249,20.211899580004683,53433.96305112 2025-08-19,23:17:12.000,231,10973569,13885,0,1755645431,13075.60911677,20.155506540002534,53434.004973840005 2025-08-19,23:17:13.000,231,10973616,14085,0,1755645432,13075.494599499994,20.169604800001252,53434.018948079996 2025-08-19,23:17:14.000,231,10973595,13885,0,1755645433,13075.474390569994,20.19075218999933,53434.03292232 2025-08-19,23:17:15.000,231,10973552,13965,0,1755645434,13075.393554849994,20.24009610000212,53434.0608708 2025-08-19,23:17:16.000,231,10973570,14045,0,1755645435,13075.319455439989,20.303538270003628,53434.08183216 2025-08-19,23:17:17.000,231,10973612,14005,0,1755645436,13075.299246509989,20.388127830003214,53434.123754880005 2025-08-19,23:17:18.000,231,10973572,13885,0,1755645437,13075.245356029998,20.47976652000216,53434.13772912 2025-08-19,23:17:19.000,231,10973568,13885,0,1755645438,13075.252092339993,20.529110429997672,53434.2006132 2025-08-19,23:17:20.000,231,10973596,14045,0,1755645439,13075.204938169998,20.63484738000261,53434.22856168 2025-08-19,23:17:21.000,231,10973596,13725,0,1755645440,13075.265564959998,20.670093029999407,53434.30542 2025-08-19,23:17:22.000,231,10973591,14045,0,1755645441,13075.218410789988,20.712387810002838,53434.31240712001 2025-08-19,23:17:23.000,231,10973613,13725,0,1755645442,13075.231883409993,20.69828955000412,53434.3752912 2025-08-19,23:17:24.000,231,10973583,13925,0,1755645443,13075.252092339993,20.69828955000412,53434.3752912 2025-08-19,23:17:25.000,231,10973622,13925,0,1755645444,13075.252092339993,20.620749120003893,53434.42420104 2025-08-19,23:17:26.000,231,10973621,14005,0,1755645445,13075.265564959998,20.543208690003667,53434.47311088 2025-08-19,23:17:27.000,231,10973565,13765,0,1755645446,13075.292510199994,20.47976652000216,53434.577917680006 2025-08-19,23:17:28.000,231,10973585,13725,0,1755645447,13075.272301269993,20.3599313099985,53434.64778888001 2025-08-19,23:17:29.000,231,10973563,14085,0,1755645448,13075.319455439989,20.24714523000148,53434.675737360005 2025-08-19,23:17:30.000,231,10973615,14125,0,1755645449,13075.319455439989,20.12731001999782,53434.75259568 2025-08-19,23:17:31.000,231,10973587,14205,0,1755645450,13075.312719129994,20.05681872000423,53434.78753128001 2025-08-19,23:17:32.000,231,10973617,13845,0,1755645451,13075.326191749999,19.979278290004004,53434.85041536 2025-08-19,23:17:33.000,231,10973611,13805,0,1755645452,13075.339664369989,19.894688730004418,53434.92028656 2025-08-19,23:17:34.000,231,10973544,13885,0,1755645453,13075.339664369989,19.866492209999706,53434.94823504 2025-08-19,23:17:35.000,231,10973611,14325,0,1755645454,13075.346400679999,19.77485352000076,53435.01810624 2025-08-19,23:17:36.000,231,10973632,13925,0,1755645455,13075.305982819998,19.753706130002683,53435.080990320006 2025-08-19,23:17:37.000,231,10973586,13805,0,1755645456,13075.258828649989,19.7678043900014,53435.09496456 2025-08-19,23:17:38.000,231,10973633,13765,0,1755645457,13075.265564959998,19.72550960999797,53435.17182288001 2025-08-19,23:17:39.000,231,10973595,13725,0,1755645458,13075.252092339993,19.79600090999884,53435.227719840004 2025-08-19,23:17:40.000,231,10973574,13885,0,1755645459,13075.258828649989,19.79600090999884,53435.36746224001 2025-08-19,23:17:41.000,231,10973589,13965,0,1755645460,13075.258828649989,19.83124656000291,53435.43034632 2025-08-19,23:17:42.000,231,10973622,13845,0,1755645461,13075.245356029998,19.979278290004004,53435.4932304 2025-08-19,23:17:43.000,231,10973605,13885,0,1755645462,13075.238619719988,20.085015240001667,53435.55611448001 2025-08-19,23:17:44.000,231,10973603,14045,0,1755645463,13075.292510199994,20.18370305999997,53435.54912736 2025-08-19,23:17:45.000,231,10973632,14045,0,1755645464,13075.393554849994,20.29648914000427,53435.632972800006 2025-08-19,23:17:46.000,231,10973552,13805,0,1755645465,13075.54848998,20.43042260999937,53435.70983112 2025-08-19,23:17:47.000,231,10973565,13925,0,1755645466,13075.64953463,20.536159560004307,53435.72380536001 2025-08-19,23:17:48.000,231,10973597,13765,0,1755645467,13075.78426082999,20.59255259999918,53435.8076508 2025-08-19,23:17:49.000,231,10973556,14445,0,1755645468,13075.925723339991,20.684191289998125,53435.85656064 2025-08-19,23:17:50.000,231,10973630,13925,0,1755645469,13076.114340020002,20.740584330000274,53435.968354560006 2025-08-19,23:17:51.000,231,10973594,13765,0,1755645470,13076.181703119997,20.81107563000114,53435.95438032 2025-08-19,23:17:52.000,231,10973582,14005,0,1755645471,13076.329901939993,20.83927214999858,53436.08014848001 2025-08-19,23:17:53.000,231,10973599,14005,0,1755645472,13076.383792419998,20.87451780000265,53436.17796816001 2025-08-19,23:17:54.000,231,10973579,14205,0,1755645473,13076.484837069998,20.9309108400048,53436.22687800001 2025-08-19,23:17:55.000,231,10973591,14085,0,1755645474,13076.552200169994,20.959107360002236,53436.282774960004 2025-08-19,23:17:56.000,231,10973576,13885,0,1755645475,13076.612826959994,21.00140213999839,53436.37360752001 2025-08-19,23:17:57.000,231,10973600,13885,0,1755645476,13076.673453749994,21.015500400004385,53436.39456888001 2025-08-19,23:17:58.000,231,10973582,13925,0,1755645477,13076.713871609994,21.05779518000054,53436.48540144 2025-08-19,23:17:59.000,231,10973594,13885,0,1755645478,13076.734080539994,21.0648443099999,53436.590208240006 2025-08-19,23:18:00.000,231,10973620,13965,0,1755645479,13076.734080539994,21.121237350002048,53436.66706656 2025-08-19,23:18:01.000,231,10973583,14005,0,1755645480,13076.754289469995,21.212876040000992,53436.688027920005 2025-08-19,23:18:02.000,231,10973614,13845,0,1755645481,13076.74081684999,21.29041647000122,53436.74392488 2025-08-19,23:18:03.000,231,10973646,13885,0,1755645482,13076.74755316,21.417300810004235,53436.785847600004 2025-08-19,23:18:04.000,231,10973590,14085,0,1755645483,13076.74081684999,21.49484124000446,53436.855718800005 2025-08-19,23:18:05.000,231,10973597,13925,0,1755645484,13076.76776209,21.579430800004047,53436.87668016001 2025-08-19,23:18:06.000,231,10973582,13925,0,1755645485,13076.76776209,21.671069490002992,53436.9605256 2025-08-19,23:18:07.000,231,10973594,14405,0,1755645486,13076.84186149999,21.727462529997865,53437.00943544 2025-08-19,23:18:08.000,231,10973628,13885,0,1755645487,13076.96985139,21.80500295999809,53437.100268 2025-08-19,23:18:09.000,231,10973597,13965,0,1755645488,13077.037214489996,21.86139600000024,53437.13520360001 2025-08-19,23:18:10.000,231,10973567,13965,0,1755645489,13077.1113139,21.92483817000175,53437.28193312001 2025-08-19,23:18:11.000,231,10973629,13845,0,1755645490,13077.165204379991,21.92483817000175,53437.30289448001 2025-08-19,23:18:12.000,231,10973633,13885,0,1755645491,13077.192149620001,21.91073991000303,53437.44263688 2025-08-19,23:18:13.000,231,10973640,13925,0,1755645492,13077.165204379991,21.91778904000239,53437.54045656 2025-08-19,23:18:14.000,231,10973632,13645,0,1755645493,13077.1113139,21.90369078000367,53437.58237928 2025-08-19,23:18:15.000,231,10973571,14045,0,1755645494,13077.07089604,21.92483817000175,53437.624302000004 2025-08-19,23:18:16.000,231,10973537,13925,0,1755645495,13077.01026925,21.960083819998545,53437.63827624001 2025-08-19,23:18:17.000,231,10973556,13925,0,1755645496,13076.915960909995,22.023525990000053,53437.66622472001 2025-08-19,23:18:18.000,231,10973571,13805,0,1755645497,13076.86207042999,22.03762424999877,53437.7291088 2025-08-19,23:18:19.000,231,10973564,13885,0,1755645498,13076.78797102,22.058771640004124,53437.73609592001 2025-08-19,23:18:20.000,231,10973588,13805,0,1755645499,13076.68019005999,22.04467337999813,53437.812954240006 2025-08-19,23:18:21.000,231,10973596,14205,0,1755645500,13076.63977219999,22.072869900002843,53437.812954240006 2025-08-19,23:18:22.000,231,10973586,13885,0,1755645501,13076.633035889994,22.115164679998998,53437.88282544001 2025-08-19,23:18:23.000,231,10973573,13885,0,1755645502,13076.558936479989,22.09401729000092,53437.88981256 2025-08-19,23:18:24.000,231,10973562,13965,0,1755645503,13076.572409099994,22.065820770003484,53437.9387224 2025-08-19,23:18:25.000,231,10973599,14005,0,1755645504,13076.592618029994,22.065820770003484,53437.96667088 2025-08-19,23:18:26.000,231,10973591,13965,0,1755645505,13076.599354339989,22.016476860000694,53438.029554960005 2025-08-19,23:18:27.000,231,10973543,14005,0,1755645506,13076.646508509999,21.91778904000239,53437.980645120006 2025-08-19,23:18:28.000,231,10973584,13965,0,1755645507,13076.693662679994,21.889592519997677,53438.05051632001 2025-08-19,23:18:29.000,231,10973601,14245,0,1755645508,13076.74755316,21.85434687000088,53437.980645120006 2025-08-19,23:18:30.000,231,10973547,14085,0,1755645509,13076.794707329995,21.85434687000088,53438.07147768001 2025-08-19,23:18:31.000,231,10973541,13885,0,1755645510,13076.915960909995,21.87549425999896,53438.08545192 2025-08-19,23:18:32.000,231,10973580,14005,0,1755645511,13076.976587699995,21.87549425999896,53438.127374640004 2025-08-19,23:18:33.000,231,10973551,13885,0,1755645512,13077.064159729991,21.92483817000175,53438.197245840005 2025-08-19,23:18:34.000,231,10973606,13805,0,1755645513,13077.171940690001,21.97418208000454,53438.21122008 2025-08-19,23:18:35.000,231,10973592,14085,0,1755645514,13077.326875819992,21.938936430000467,53438.28807840001 2025-08-19,23:18:36.000,231,10973598,14045,0,1755645515,13077.454865710002,21.995329470002616,53438.40685944001 2025-08-19,23:18:37.000,231,10973606,13885,0,1755645516,13077.515492500002,22.023525990000053,53438.462756400004 2025-08-19,23:18:38.000,231,10973636,13885,0,1755645517,13077.609800839993,22.04467337999813,53438.50467912001 2025-08-19,23:18:39.000,231,10973607,14325,0,1755645518,13077.690636559993,22.072869900002843,53438.602498800006 2025-08-19,23:18:40.000,231,10973588,13845,0,1755645519,13077.791681209994,22.10106642000028,53438.64442152001 2025-08-19,23:18:41.000,231,10973569,14085,0,1755645520,13077.85904430999,22.185655979999865,53438.62346016001 2025-08-19,23:18:42.000,231,10973606,14085,0,1755645521,13077.93988002999,22.249098150001373,53438.749228320004 2025-08-19,23:18:43.000,231,10973598,14045,0,1755645522,13077.98029788999,22.28434379999817,53438.80512528 2025-08-19,23:18:44.000,231,10973601,14045,0,1755645523,13078.013979439995,22.37598249000439,53438.847048 2025-08-19,23:18:45.000,231,10973582,14125,0,1755645524,13078.02071574999,22.460572050003975,53438.819099520006 2025-08-19,23:18:46.000,231,10973579,14045,0,1755645525,13078.08134253999,22.55925987000228,53438.916919200004 2025-08-19,23:18:47.000,231,10973596,14045,0,1755645526,13078.12849671,22.629751170003146,53438.8819836 2025-08-19,23:18:48.000,231,10973592,14365,0,1755645527,13078.1891235,22.714340730002732,53438.965829040004 2025-08-19,23:18:49.000,231,10973557,14125,0,1755645528,13078.236277669996,22.805979420001677,53438.99377752 2025-08-19,23:18:50.000,231,10973610,14165,0,1755645529,13078.323849699991,22.84827419999783,53439.04268736 2025-08-19,23:18:51.000,231,10973602,14045,0,1755645530,13078.438366969996,22.883519850001903,53439.12653280001 2025-08-19,23:18:52.000,231,10973580,13965,0,1755645531,13078.519202689997,22.9187654999987,53439.11954568 2025-08-19,23:18:53.000,231,10973577,13885,0,1755645532,13078.593302100002,22.989256799999566,53439.17544264001 2025-08-19,23:18:54.000,231,10973610,14085,0,1755645533,13078.667401509992,23.059748100000434,53439.18941688 2025-08-19,23:18:55.000,231,10973582,14045,0,1755645534,13078.748237229993,23.066797229999793,53439.30819792 2025-08-19,23:18:56.000,231,10973587,13845,0,1755645535,13078.829072949993,23.08794461999787,53439.29422368001 2025-08-19,23:18:57.000,231,10973567,13885,0,1755645536,13078.896436049989,23.102042880003864,53439.37806912 2025-08-19,23:18:58.000,231,10973617,14325,0,1755645537,13078.930117599994,23.1302394000013,53439.419991840005 2025-08-19,23:18:59.000,231,10973609,14085,0,1755645538,13078.984008079999,23.158435919998738,53439.42697896 2025-08-19,23:19:00.000,231,10973541,13965,0,1755645539,13078.957062839989,23.165485049998097,53439.4758888 2025-08-19,23:19:01.000,231,10973577,13965,0,1755645540,13078.963799149999,23.257123740004317,53439.56672136 2025-08-19,23:19:02.000,231,10973587,14005,0,1755645541,13078.923381289998,23.285320260001754,53439.60165696001 2025-08-19,23:19:03.000,231,10973573,13885,0,1755645542,13078.896436049989,23.35581156000262,53439.706463760005 2025-08-19,23:19:04.000,231,10973602,14085,0,1755645543,13078.842545569998,23.384008080000058,53439.69947664001 2025-08-19,23:19:05.000,231,10973569,14405,0,1755645544,13078.788655089993,23.503843290003715,53439.72742512001 2025-08-19,23:19:06.000,231,10973554,13965,0,1755645545,13078.701083059997,23.59548198000266,53439.825244800006 2025-08-19,23:19:07.000,231,10973566,14325,0,1755645546,13078.600038409997,23.71531718999904,53439.90909024 2025-08-19,23:19:08.000,231,10973598,13965,0,1755645547,13078.472048520001,23.856299790000776,53439.9300516 2025-08-19,23:19:09.000,231,10973615,13885,0,1755645548,13078.344058629991,24.00433152000187,53439.9999228 2025-08-19,23:19:10.000,231,10973615,14085,0,1755645549,13078.20933243,24.110068469999533,53440.09774248 2025-08-19,23:19:11.000,231,10973608,14245,0,1755645550,13078.074606229995,24.19465802999912,53440.13267808001 2025-08-19,23:19:12.000,231,10973592,13885,0,1755645551,13077.953352649994,24.321542370002135,53440.23748488 2025-08-19,23:19:13.000,231,10973619,14245,0,1755645552,13077.811890139994,24.40613193000172,53440.27242048001 2025-08-19,23:19:14.000,231,10973614,14165,0,1755645553,13077.697372869989,24.533016270004737,53440.32133032001 2025-08-19,23:19:15.000,231,10973590,13965,0,1755645554,13077.515492500002,24.58236018000025,53440.34229168 2025-08-19,23:19:16.000,231,10973592,13885,0,1755645555,13077.427920469992,24.666949739999836,53440.44709848001 2025-08-19,23:19:17.000,231,10973569,13965,0,1755645556,13077.313403200002,24.75858842999878,53440.4540856 2025-08-19,23:19:18.000,231,10973601,13925,0,1755645557,13077.171940690001,24.843177989998367,53440.5239568 2025-08-19,23:19:19.000,231,10973619,13885,0,1755645558,13077.084368659991,24.906620159999875,53440.62177648 2025-08-19,23:19:20.000,231,10973645,13965,0,1755645559,13077.037214489996,25.04760276000161,53440.57985376 2025-08-19,23:19:21.000,231,10973560,13965,0,1755645560,13077.037214489996,25.125143190001836,53440.60780224001 2025-08-19,23:19:22.000,231,10973591,14045,0,1755645561,13077.03047818,25.20973275000142,53440.64972496 2025-08-19,23:19:23.000,231,10973578,13885,0,1755645562,13077.02374186999,25.20973275000142,53440.67068632 2025-08-19,23:19:24.000,231,10973573,14325,0,1755645563,13077.077632349996,25.26612579000357,53440.68466056001 2025-08-19,23:19:25.000,231,10973601,13845,0,1755645564,13077.05068711,25.336617090004438,53440.70562192001 2025-08-19,23:19:26.000,231,10973615,14285,0,1755645565,13076.936169839995,25.378911870000593,53440.78248024001 2025-08-19,23:19:27.000,231,10973606,13845,0,1755645566,13076.875543049995,25.385960999999952,53440.72658328 2025-08-19,23:19:28.000,231,10973544,13885,0,1755645567,13076.835125189995,25.414157520004665,53440.77549312001 2025-08-19,23:19:29.000,231,10973611,14125,0,1755645568,13076.82838888,25.484648819998256,53440.84536432 2025-08-19,23:19:30.000,231,10973594,13885,0,1755645569,13076.794707329995,25.4423540400021,53440.8383772 2025-08-19,23:19:31.000,231,10973582,13845,0,1755645570,13076.794707329995,25.414157520004665,53440.89427416 2025-08-19,23:19:32.000,231,10973573,13805,0,1755645571,13076.78123470999,25.40710838999803,53440.91523552 2025-08-19,23:19:33.000,231,10973596,13965,0,1755645572,13076.74755316,25.364813610001875,53440.95017112001 2025-08-19,23:19:34.000,231,10973601,13965,0,1755645573,13076.734080539994,25.336617090004438,53440.95715824 2025-08-19,23:19:35.000,231,10973551,13925,0,1755645574,13076.774498399995,25.244978399998217,53440.95017112001 2025-08-19,23:19:36.000,231,10973585,13925,0,1755645575,13076.774498399995,25.195634490002703,53440.96414536 2025-08-19,23:19:37.000,231,10973559,13805,0,1755645576,13076.76776209,25.181536230003985,53440.91523552 2025-08-19,23:19:38.000,231,10973598,13965,0,1755645577,13076.76102577999,25.181536230003985,53440.94318400001 2025-08-19,23:19:39.000,231,10973630,13885,0,1755645578,13076.78123470999,25.153339709999273,53440.92222264001 2025-08-19,23:19:40.000,231,10973630,14045,0,1755645579,13076.794707329995,25.0969466700044,53441.03401656 2025-08-19,23:19:41.000,231,10973565,14045,0,1755645580,13076.82838888,25.05465189000097,53441.02702944 2025-08-19,23:19:42.000,231,10973585,13845,0,1755645581,13076.82838888,25.061701020000328,53441.047990800005 2025-08-19,23:19:43.000,231,10973662,13925,0,1755645582,13076.754289469995,25.068750149999687,53441.096900640005 2025-08-19,23:19:44.000,231,10973592,13805,0,1755645583,13076.68692637,25.111044930003118,53441.10388776 2025-08-19,23:19:45.000,231,10973571,14005,0,1755645584,13076.579145409989,25.125143190001836,53441.11786200001 2025-08-19,23:19:46.000,231,10973610,14245,0,1755645585,13076.531991239994,25.181536230003985,53441.17375896 2025-08-19,23:19:47.000,231,10973571,14125,0,1755645586,13076.457891829989,25.25907666000421,53441.166771840006 2025-08-19,23:19:48.000,231,10973578,13805,0,1755645587,13076.323165629998,25.26612579000357,53441.20869456001 2025-08-19,23:19:49.000,231,10973547,14005,0,1755645588,13076.181703119997,25.329567959997803,53441.23664304001 2025-08-19,23:19:50.000,231,10973583,14165,0,1755645589,13076.040240609997,25.40005925999867,53441.32747560001 2025-08-19,23:19:51.000,231,10973601,13805,0,1755645590,13075.87183286,25.484648819998256,53441.34843696 2025-08-19,23:19:52.000,231,10973607,13965,0,1755645591,13075.72363403999,25.519894470002328,53441.34144984 2025-08-19,23:19:53.000,231,10973565,14365,0,1755645592,13075.50807212,25.61858229000063,53441.27856576001 2025-08-19,23:19:54.000,231,10973592,14285,0,1755645593,13075.346400679999,25.653827940004703,53441.264591520005 2025-08-19,23:19:55.000,231,10973596,14005,0,1755645594,13075.191465549993,25.63972967999871,53441.24363016 2025-08-19,23:19:56.000,231,10973604,14085,0,1755645595,13075.002848869997,25.66792620000342,53441.27856576001 2025-08-19,23:19:57.000,231,10973581,14085,0,1755645596,13074.820968499997,25.696122720000858,53441.215681680005 2025-08-19,23:19:58.000,231,10973564,13805,0,1755645597,13074.69297861,25.660877070004062,53441.215681680005 2025-08-19,23:19:59.000,231,10973602,14005,0,1755645598,13074.49088931,25.724319239998295,53441.25760440001 2025-08-19,23:20:00.000,231,10973605,13885,0,1755645599,13074.26859108,25.745466630003648,53441.24363016 2025-08-19,23:20:01.000,231,10973584,13685,0,1755645600,13074.086710709998,25.759564890002366,53441.18074608 2025-08-19,23:20:02.000,231,10973651,14045,0,1755645601,13073.877885100002,25.85825271000067,53441.18773320001 2025-08-19,23:20:03.000,231,10973630,13965,0,1755645602,13073.669059489992,25.928744010001537,53441.19472032 2025-08-19,23:20:04.000,231,10973570,14245,0,1755645603,13073.466970189991,26.069726610003272,53441.13183624 2025-08-19,23:20:05.000,231,10973611,14125,0,1755645604,13073.32550767999,26.217758340004366,53441.13882336001 2025-08-19,23:20:06.000,231,10973588,13965,0,1755645605,13073.10320944999,26.365790069998184,53441.166771840006 2025-08-19,23:20:07.000,231,10973609,14005,0,1755645606,13072.928065389999,26.513821799999278,53441.12484912 2025-08-19,23:20:08.000,231,10973558,14125,0,1755645607,13072.759657639988,26.690050049997808,53441.18074608 2025-08-19,23:20:09.000,231,10973625,14045,0,1755645608,13072.523886789997,26.90857307999977,53441.20170744 2025-08-19,23:20:10.000,231,10973585,13925,0,1755645609,13072.368951659992,27.07775219999894,53441.166771840006 2025-08-19,23:20:11.000,231,10973563,13965,0,1755645610,13072.21401653,27.24693131999811,53441.18773320001 2025-08-19,23:20:12.000,231,10973580,14325,0,1755645611,13072.018663539995,27.458405220000714,53441.20170744 2025-08-19,23:20:13.000,231,10973586,13965,0,1755645612,13071.88393733999,27.620535210000526,53441.20170744 2025-08-19,23:20:14.000,231,10973572,14285,0,1755645613,13071.76268375999,27.77561607000098,53441.22965592 2025-08-19,23:20:15.000,231,10973583,13885,0,1755645614,13071.648166489998,27.958893449998868,53441.23664304001 2025-08-19,23:20:16.000,231,10973600,13725,0,1755645615,13071.547121839998,28.106925179999962,53441.23664304001 2025-08-19,23:20:17.000,231,10973615,14085,0,1755645616,13071.425868259998,28.262006040000415,53441.215681680005 2025-08-19,23:20:18.000,231,10973635,13805,0,1755645617,13071.318087300002,28.311349950003205,53441.215681680005 2025-08-19,23:20:19.000,231,10973620,14045,0,1755645618,13071.156415860001,28.39593951000279,53441.215681680005 2025-08-19,23:20:20.000,231,10973567,14045,0,1755645619,13070.988008109991,28.417086900000868,53441.10388776 2025-08-19,23:20:21.000,231,10973627,13645,0,1755645620,13070.860018219995,28.374792120004713,53441.12484912 2025-08-19,23:20:22.000,231,10973560,14245,0,1755645621,13070.70508308999,28.381841250004072,53441.11786200001 2025-08-19,23:20:23.000,231,10973586,14005,0,1755645622,13070.56362057999,28.311349950003205,53441.05497792 2025-08-19,23:20:24.000,231,10973589,14045,0,1755645623,13070.455839619994,28.283153429998492,53440.98510672 2025-08-19,23:20:25.000,231,10973606,14245,0,1755645624,13070.294168179993,28.276104299999133,53440.95017112001 2025-08-19,23:20:26.000,231,10973579,14005,0,1755645625,13070.199859840002,28.205612999998266,53440.90126128001 2025-08-19,23:20:27.000,231,10973583,13725,0,1755645626,13070.119024120002,28.092826920001244,53440.85933856 2025-08-19,23:20:28.000,231,10973589,14165,0,1755645627,13070.017979470002,28.0011882300023,53440.8383772 2025-08-19,23:20:29.000,231,10973548,14005,0,1755645628,13069.957352680001,27.888402149998,53440.78946736 2025-08-19,23:20:30.000,231,10973586,14325,0,1755645629,13069.829362789991,27.77561607000098,53440.712609040005 2025-08-19,23:20:31.000,231,10973557,13885,0,1755645630,13069.701372899995,27.641682599998603,53440.74055752 2025-08-19,23:20:32.000,231,10973623,14085,0,1755645631,13069.51275622,27.55004390999966,53440.75453176001 2025-08-19,23:20:33.000,231,10973584,14045,0,1755645632,13069.398238949994,27.47955260999879,53440.70562192001 2025-08-19,23:20:34.000,231,10973607,14005,0,1755645633,13069.189413339998,27.387913919999846,53440.70562192001 2025-08-19,23:20:35.000,231,10973562,14245,0,1755645634,13069.041214520003,27.35971740000241,53440.68466056001 2025-08-19,23:20:36.000,231,10973589,13885,0,1755645635,13068.778498430001,27.31037348999962,53440.663699200006 2025-08-19,23:20:37.000,231,10973626,14085,0,1755645636,13068.569672819991,27.31742261999898,53440.6287636 2025-08-19,23:20:38.000,231,10973627,14165,0,1755645637,13068.320429349995,27.331520879997697,53440.57985376 2025-08-19,23:20:39.000,231,10973533,13925,0,1755645638,13068.064449569989,27.36676653000177,53440.57985376 2025-08-19,23:20:40.000,231,10973641,14125,0,1755645639,13067.828678719998,27.394963049999205,53440.475046960004 2025-08-19,23:20:41.000,231,10973549,14085,0,1755645640,13067.592907869992,27.52889652000158,53440.475046960004 2025-08-19,23:20:42.000,231,10973606,14005,0,1755645641,13067.390818569991,27.648731729997962,53440.46805984001 2025-08-19,23:20:43.000,231,10973561,14005,0,1755645642,13067.181992959995,27.733321290004824,53440.43312424 2025-08-19,23:20:44.000,231,10973592,13925,0,1755645643,13067.040530449995,27.88135301999864,53440.41216288 2025-08-19,23:20:45.000,231,10973593,14405,0,1755645644,13066.872122699999,28.0011882300023,53440.37024016001 2025-08-19,23:20:46.000,231,10973532,14085,0,1755645645,13066.737396499993,28.085777790001885,53440.27940760001 2025-08-19,23:20:47.000,231,10973587,14085,0,1755645646,13066.629615539998,28.17741648000083,53440.25145912001 2025-08-19,23:20:48.000,231,10973575,13925,0,1755645647,13066.508361959997,28.269055169999774,53440.16761368 2025-08-19,23:20:49.000,231,10973606,14125,0,1755645648,13066.440998860002,28.332497340001282,53440.12569096 2025-08-19,23:20:50.000,231,10973657,14045,0,1755645649,13066.373635759992,28.424136030000227,53440.08376824001 2025-08-19,23:20:51.000,231,10973617,13925,0,1755645650,13066.326481589997,28.452332549997664,53440.11171672001 2025-08-19,23:20:52.000,231,10973609,13845,0,1755645651,13066.238909560001,28.5933151499994,53440.05581976 2025-08-19,23:20:53.000,231,10973636,14085,0,1755645652,13066.124392289996,28.677904709998984,53440.02088416 2025-08-19,23:20:54.000,231,10973616,13845,0,1755645653,13066.07723812,28.734297750001133,53439.944025840006 2025-08-19,23:20:55.000,231,10973606,13925,0,1755645654,13065.9964024,28.783641660003923,53439.88812888 2025-08-19,23:20:56.000,231,10973583,14165,0,1755645655,13065.9964024,28.875280350002868,53439.88114176 2025-08-19,23:20:57.000,231,10973613,13845,0,1755645656,13065.9964024,28.889378610001586,53439.81127056 2025-08-19,23:20:58.000,231,10973648,13805,0,1755645657,13065.96945715999,28.952820780003094,53439.81825768001 2025-08-19,23:20:59.000,231,10973613,14165,0,1755645658,13066.003138709995,29.04445947000204,53439.74139936 2025-08-19,23:21:00.000,231,10973614,14085,0,1755645659,13066.023347639995,29.065606860000116,53439.69248952 2025-08-19,23:21:01.000,231,10973603,13925,0,1755645660,13066.023347639995,29.086754249998194,53439.67152816 2025-08-19,23:21:02.000,231,10973567,13885,0,1755645661,13066.05029287999,29.15724554999906,53439.67851528001 2025-08-19,23:21:03.000,231,10973586,13565,0,1755645662,13066.17828277,29.21363859000121,53439.608644080006 2025-08-19,23:21:04.000,231,10973601,13925,0,1755645663,13066.319745280001,29.27003163000336,53439.608644080006 2025-08-19,23:21:05.000,231,10973567,14085,0,1755645664,13066.447735169997,29.21363859000121,53439.53178576001 2025-08-19,23:21:06.000,231,10973612,14005,0,1755645665,13066.528570889997,29.305277280000155,53439.55274712 2025-08-19,23:21:07.000,231,10973592,13885,0,1755645666,13066.690242329998,29.326424669998232,53439.49685016 2025-08-19,23:21:08.000,231,10973579,13685,0,1755645667,13066.804759599989,29.38281771000038,53439.49685016 2025-08-19,23:21:09.000,231,10973599,13805,0,1755645668,13066.90580424999,29.425112490003812,53439.489863040006 2025-08-19,23:21:10.000,231,10973557,14085,0,1755645669,13067.00684889999,29.43921075000253,53439.49685016 2025-08-19,23:21:11.000,231,10973615,13925,0,1755645670,13067.080948309995,29.467407269999967,53439.50383728 2025-08-19,23:21:12.000,231,10973544,13845,0,1755645671,13067.13483879,29.50265292000404,53439.50383728 2025-08-19,23:21:13.000,231,10973590,14045,0,1755645672,13067.18872926999,29.474456399999326,53439.43396608001 2025-08-19,23:21:14.000,231,10973573,14205,0,1755645673,13067.23588344,29.44625988000189,53439.489863040006 2025-08-19,23:21:15.000,231,10973590,14085,0,1755645674,13067.283037609996,29.411014229997818,53439.42697896 2025-08-19,23:21:16.000,231,10973568,13965,0,1755645675,13067.33692809,29.368719450001663,53439.371082000005 2025-08-19,23:21:17.000,231,10973586,14125,0,1755645676,13067.471654289991,29.262982500004,53439.39204336001 2025-08-19,23:21:18.000,231,10973603,13925,0,1755645677,13067.613116799992,29.129049030001624,53439.35710776 2025-08-19,23:21:19.000,231,10973611,14165,0,1755645678,13067.680479900002,29.03741034000268,53439.28024944 2025-08-19,23:21:20.000,231,10973569,14245,0,1755645679,13067.768051929997,28.945771650003735,53439.31518504001 2025-08-19,23:21:21.000,231,10973557,13885,0,1755645680,13067.916250749993,28.832985569999437,53439.30819792 2025-08-19,23:21:22.000,231,10973613,14005,0,1755645681,13067.970141229998,28.713150360003056,53439.31518504001 2025-08-19,23:21:23.000,231,10973585,14005,0,1755645682,13068.017295399994,28.642659060002188,53439.30819792 2025-08-19,23:21:24.000,231,10973572,13885,0,1755645683,13068.16549421999,28.56511863000196,53439.371082000005 2025-08-19,23:21:25.000,231,10973563,13885,0,1755645684,13068.3541109,28.473479940003017,53439.36409488001 2025-08-19,23:21:26.000,231,10973578,14165,0,1755645685,13068.542727579996,28.424136030000227,53439.32915928 2025-08-19,23:21:27.000,231,10973534,13885,0,1755645686,13068.744816879997,28.35364472999936,53439.36409488001 2025-08-19,23:21:28.000,231,10973551,14205,0,1755645687,13068.946906179997,28.3465956,53439.35710776 2025-08-19,23:21:29.000,231,10973623,14045,0,1755645688,13069.209622269998,28.304300820003846,53439.371082000005 2025-08-19,23:21:30.000,231,10973570,14125,0,1755645689,13069.559910389995,28.276104299999133,53439.4060176 2025-08-19,23:21:31.000,231,10973630,14005,0,1755645690,13069.8360991,28.22676039000362,53439.489863040006 2025-08-19,23:21:32.000,231,10973559,13885,0,1755645691,13070.125760429997,28.17741648000083,53439.46191456001 2025-08-19,23:21:33.000,231,10973647,13885,0,1755645692,13070.422158069989,28.17036735000147,53439.50383728 2025-08-19,23:21:34.000,231,10973605,14045,0,1755645693,13070.73202833,28.12807256999804,53439.538772880005 2025-08-19,23:21:35.000,231,10973577,13965,0,1755645694,13071.001480729996,28.11397430999932,53439.59466984 2025-08-19,23:21:36.000,231,10973580,14005,0,1755645695,13071.385450399997,28.11397430999932,53439.58069560001 2025-08-19,23:21:37.000,231,10973557,13925,0,1755645696,13071.715529589994,28.085777790001885,53439.74838648001 2025-08-19,23:21:38.000,231,10973544,13925,0,1755645697,13072.08602663999,28.099876050000603,53439.7903092 2025-08-19,23:21:39.000,231,10973598,13965,0,1755645698,13072.335270110001,28.078728660002525,53439.84620616001 2025-08-19,23:21:40.000,231,10973625,13845,0,1755645699,13072.591249889992,28.085777790001885,53439.96498720001 2025-08-19,23:21:41.000,231,10973549,13725,0,1755645700,13072.860702289989,28.050532139997813,53440.00690992 2025-08-19,23:21:42.000,231,10973582,13725,0,1755645701,13073.13015469,28.092826920001244,53440.04883264 2025-08-19,23:21:43.000,231,10973558,13885,0,1755645702,13073.399607089996,28.092826920001244,53440.15363944001 2025-08-19,23:21:44.000,231,10973555,14085,0,1755645703,13073.642114249997,28.078728660002525,53440.27242048001 2025-08-19,23:21:45.000,231,10973610,14245,0,1755645704,13073.898094030003,28.085777790001885,53440.41915000001 2025-08-19,23:21:46.000,231,10973606,13965,0,1755645705,13074.073238089994,28.057581270004448,53440.496008320006 2025-08-19,23:21:47.000,231,10973604,14085,0,1755645706,13074.34269048999,28.078728660002525,53440.65671208001 2025-08-19,23:21:48.000,231,10973578,14085,0,1755645707,13074.558252409995,28.078728660002525,53440.78248024001 2025-08-19,23:21:49.000,231,10973595,14005,0,1755645708,13074.760341709996,28.036433879999095,53440.84536432 2025-08-19,23:21:50.000,231,10973629,14045,0,1755645709,13074.975903630002,28.036433879999095,53440.93619688 2025-08-19,23:21:51.000,231,10973591,14165,0,1755645710,13075.151047689993,28.022335620000376,53441.06895216001 2025-08-19,23:21:52.000,231,10973608,13925,0,1755645711,13075.279037579989,27.98004084000422,53441.12484912 2025-08-19,23:21:53.000,231,10973578,14125,0,1755645712,13075.433972709994,27.98708997000358,53441.2226688 2025-08-19,23:21:54.000,231,10973560,13765,0,1755645713,13075.58890784,27.93774606000079,53441.313501360004 2025-08-19,23:21:55.000,231,10973568,14085,0,1755645714,13075.72363403999,27.902500410003995,53441.42529528001 2025-08-19,23:21:56.000,231,10973599,13965,0,1755645715,13075.831415,27.853156500001205,53441.551063440005 2025-08-19,23:21:57.000,231,10973590,14085,0,1755645716,13075.858360239996,27.789714329999697,53441.56503768 2025-08-19,23:21:58.000,231,10973570,14325,0,1755645717,13075.858360239996,27.7544686800029,53441.64189600001 2025-08-19,23:21:59.000,231,10973591,14165,0,1755645718,13075.838151309996,27.747419550003542,53441.69779296 2025-08-19,23:22:00.000,231,10973593,13965,0,1755645719,13075.817942379996,27.740370420004183,53441.816574000004 2025-08-19,23:22:01.000,231,10973586,13805,0,1755645720,13075.817942379996,27.747419550003542,53441.87247096 2025-08-19,23:22:02.000,231,10973584,14125,0,1755645721,13075.81120607,27.77561607000098,53441.97029064 2025-08-19,23:22:03.000,231,10973589,14325,0,1755645722,13075.77078821,27.691026510001393,53441.97727776001 2025-08-19,23:22:04.000,231,10973573,13965,0,1755645723,13075.78426082999,27.669879120003316,53442.01221336 2025-08-19,23:22:05.000,231,10973590,14245,0,1755645724,13075.797733449996,27.669879120003316,53442.08208456 2025-08-19,23:22:06.000,231,10973580,14085,0,1755645725,13075.78426082999,27.71217389999947,53442.20785272 2025-08-19,23:22:07.000,231,10973603,14005,0,1755645726,13075.885305479991,27.71217389999947,53442.270736800005 2025-08-19,23:22:08.000,231,10973556,14005,0,1755645727,13075.905514409991,27.76856694000162,53442.29169816001 2025-08-19,23:22:09.000,231,10973599,14245,0,1755645728,13075.979613819996,27.76856694000162,53442.3056724 2025-08-19,23:22:10.000,231,10973603,13845,0,1755645729,13076.060449539997,27.82495998000377,53442.3755436 2025-08-19,23:22:11.000,231,10973566,14005,0,1755645730,13076.100867399997,27.860205630000564,53442.45240192001 2025-08-19,23:22:12.000,231,10973599,14045,0,1755645731,13076.188439429992,27.923647800002072,53442.46637616 2025-08-19,23:22:13.000,231,10973646,13925,0,1755645732,13076.249066219993,28.0011882300023,53442.50131176001 2025-08-19,23:22:14.000,231,10973572,14205,0,1755645733,13076.289484079993,28.050532139997813,53442.52227312 2025-08-19,23:22:15.000,231,10973611,13925,0,1755645734,13076.343374559998,28.16331822000211,53442.606118560005 2025-08-19,23:22:16.000,231,10973611,13765,0,1755645735,13076.444419209998,28.276104299999133,53442.62009280001 2025-08-19,23:22:17.000,231,10973585,13885,0,1755645736,13076.592618029994,28.374792120004713,53442.71791248001 2025-08-19,23:22:18.000,231,10973612,13925,0,1755645737,13076.666717439999,28.473479940003017,53442.75284808 2025-08-19,23:22:19.000,231,10973623,14125,0,1755645738,13076.734080539994,28.52987297999789,53442.8297064 2025-08-19,23:22:20.000,231,10973604,13765,0,1755645739,13076.855334119995,28.63560993000283,53442.843680640006 2025-08-19,23:22:21.000,231,10973599,14085,0,1755645740,13076.92269721999,28.663806450000266,53442.8995776 2025-08-19,23:22:22.000,231,10973571,13885,0,1755645741,13076.976587699995,28.699052100004337,53442.99739728 2025-08-19,23:22:23.000,231,10973616,13925,0,1755645742,13077.04395079999,28.734297750001133,53443.05329424001 2025-08-19,23:22:24.000,231,10973638,13925,0,1755645743,13077.118050209996,28.741346880000492,53443.13713968 2025-08-19,23:22:25.000,231,10973610,13845,0,1755645744,13077.198885929996,28.75544513999921,53443.158101040004 2025-08-19,23:22:26.000,231,10973611,14245,0,1755645745,13077.239303789996,28.79773992000264,53443.227972240005 2025-08-19,23:22:27.000,231,10973573,13885,0,1755645746,13077.347084749992,28.790690790003282,53443.26290784 2025-08-19,23:22:28.000,231,10973568,13965,0,1755645747,13077.380766299997,28.81888731000072,53443.346753280006 2025-08-19,23:22:29.000,231,10973583,13805,0,1755645748,13077.421184159997,28.86823122000351,53443.38168888 2025-08-19,23:22:30.000,231,10973610,13885,0,1755645749,13077.495283570002,28.889378610001586,53443.48649568001 2025-08-19,23:22:31.000,231,10973587,13765,0,1755645750,13077.502019879998,28.945771650003735,53443.54937976 2025-08-19,23:22:32.000,231,10973613,14045,0,1755645751,13077.535701430003,28.99511555999925,53443.5982896 2025-08-19,23:22:33.000,231,10973583,13925,0,1755645752,13077.481810949997,29.03036121000332,53443.5982896 2025-08-19,23:22:34.000,231,10973642,13925,0,1755645753,13077.448129399992,29.079705119998835,53443.64719944 2025-08-19,23:22:35.000,231,10973618,13845,0,1755645754,13077.374029990002,29.178392940004414,53443.64021232 2025-08-19,23:22:36.000,231,10973609,14165,0,1755645755,13077.178676999996,29.340522930004227,53443.731044880005 2025-08-19,23:22:37.000,231,10973586,13845,0,1755645756,13077.037214489996,29.38986683999974,53443.731044880005 2025-08-19,23:22:38.000,231,10973563,14005,0,1755645757,13076.82838888,29.537898570000834,53443.77296760001 2025-08-19,23:22:39.000,231,10973574,13885,0,1755645758,13076.61956326999,29.62953725999978,53443.71707064 2025-08-19,23:22:40.000,231,10973571,14205,0,1755645759,13076.377056109988,29.685930300001928,53443.731044880005 2025-08-19,23:22:41.000,231,10973598,13885,0,1755645760,13076.161494189997,29.81281463999767,53443.661173680004 2025-08-19,23:22:42.000,231,10973604,14245,0,1755645761,13075.91225072,29.876256809999177,53443.67514792001 2025-08-19,23:22:43.000,231,10973577,14205,0,1755645762,13075.68321617999,30.010190280001552,53443.59130248 2025-08-19,23:22:44.000,231,10973532,13925,0,1755645763,13075.48786319,30.13707462000457,53443.59130248 2025-08-19,23:22:45.000,231,10973592,14245,0,1755645764,13075.332928059994,30.292155479997746,53443.563354000005 2025-08-19,23:22:46.000,231,10973606,14045,0,1755645765,13075.198201859988,30.348548519999895,53443.48649568001 2025-08-19,23:22:47.000,231,10973569,14165,0,1755645766,13075.083684589998,30.48953112000163,53443.444572960005 2025-08-19,23:22:48.000,231,10973599,14005,0,1755645767,13074.989376249992,30.60936632999801,53443.38168888 2025-08-19,23:22:49.000,231,10973603,13765,0,1755645768,13074.922013149997,30.729201540001668,53443.36072752 2025-08-19,23:22:50.000,231,10973611,13765,0,1755645769,13074.955694700002,30.813791100001254,53443.2838692 2025-08-19,23:22:51.000,231,10973620,14005,0,1755645770,13074.928749459992,30.926577179998276,53443.227972240005 2025-08-19,23:22:52.000,231,10973656,13925,0,1755645771,13074.982639939997,31.053461520001292,53443.24893360001 2025-08-19,23:22:53.000,231,10973589,13925,0,1755645772,13075.070211969993,31.187394990003668,53443.22098512001 2025-08-19,23:22:54.000,231,10973581,13845,0,1755645773,13075.036530420002,31.34952498000348,53443.1441268 2025-08-19,23:22:55.000,231,10973579,13765,0,1755645774,13075.016321490002,31.497556710004574,53443.15111392001 2025-08-19,23:22:56.000,231,10973596,13925,0,1755645775,13075.002848869997,31.64558843999839,53443.123165439996 2025-08-19,23:22:57.000,231,10973625,13845,0,1755645776,13074.989376249992,31.772472780001408,53443.06726848 2025-08-19,23:22:58.000,231,10973581,13805,0,1755645777,13074.928749459992,31.94165190000058,53443.04630712 2025-08-19,23:22:59.000,231,10973609,14485,0,1755645778,13074.874858980002,32.08968363000167,53443.03233288001 2025-08-19,23:23:00.000,231,10973564,13805,0,1755645779,13074.787286949992,32.244764490002126,53443.011371520006 2025-08-19,23:23:01.000,231,10973634,13965,0,1755645780,13074.733396470001,32.428041870000015,53442.97643592 2025-08-19,23:23:02.000,231,10973592,14165,0,1755645781,13074.60540657999,32.61836838000454,53442.990410160004 2025-08-19,23:23:03.000,231,10973529,14245,0,1755645782,13074.517834549995,32.77344923999772,53442.92053896 2025-08-19,23:23:04.000,231,10973588,13965,0,1755645783,13074.416789899995,32.92853009999817,53442.8995776 2025-08-19,23:23:05.000,231,10973560,14085,0,1755645784,13074.32921787,33.069512699999905,53442.94848744 2025-08-19,23:23:06.000,231,10973546,14245,0,1755645785,13074.26859108,33.14000400000077,53442.85066776 2025-08-19,23:23:07.000,231,10973587,14405,0,1755645786,13074.194491669994,33.19639704000292,53442.79477080001 2025-08-19,23:23:08.000,231,10973607,14165,0,1755645787,13074.086710709998,33.27393747000315,53442.78778368001 2025-08-19,23:23:09.000,231,10973598,14165,0,1755645788,13074.005874989998,33.28098660000251,53442.7598352 2025-08-19,23:23:10.000,231,10973555,13885,0,1755645789,13073.904830339998,33.245740949998435,53442.74586096001 2025-08-19,23:23:11.000,231,10973618,14405,0,1755645790,13073.783576759997,33.20344617000228,53442.73887384 2025-08-19,23:23:12.000,231,10973593,14245,0,1755645791,13073.675795800002,33.1822987800042,53442.71791248001 2025-08-19,23:23:13.000,231,10973601,14165,0,1755645792,13073.588223769992,33.14000400000077,53442.724899600005 2025-08-19,23:23:14.000,231,10973614,14245,0,1755645793,13073.480442809996,33.05541444000119,53442.66201552 2025-08-19,23:23:15.000,231,10973578,14165,0,1755645794,13073.36592553999,32.99902139999904,53442.64804128001 2025-08-19,23:23:16.000,231,10973633,14005,0,1755645795,13073.278353509995,32.92853009999817,53442.606118560005 2025-08-19,23:23:17.000,231,10973626,14045,0,1755645796,13073.10320944999,32.935579230004805,53442.59913144001 2025-08-19,23:23:18.000,231,10973566,13965,0,1755645797,13072.901120149989,32.942628360004164,53442.57118296 2025-08-19,23:23:19.000,231,10973658,14245,0,1755645798,13072.685558229998,32.96377575000224,53442.45938904001 2025-08-19,23:23:20.000,231,10973598,13885,0,1755645799,13072.422842139997,32.9708248800016,53442.487337520004 2025-08-19,23:23:21.000,231,10973573,13805,0,1755645800,13072.1938076,33.0060705299984,53442.45240192001 2025-08-19,23:23:22.000,231,10973609,14245,0,1755645801,13071.93109151,33.09770922000462,53442.389517840005 2025-08-19,23:23:23.000,231,10973606,14165,0,1755645802,13071.695320659994,33.08361095999862,53442.40349208 2025-08-19,23:23:24.000,231,10973581,13845,0,1755645803,13071.412395639993,33.18934791000356,53442.28471104001 2025-08-19,23:23:25.000,231,10973566,14245,0,1755645804,13071.176624790001,33.21049530000164,53442.24278832001 2025-08-19,23:23:26.000,231,10973629,13965,0,1755645805,13070.85328191,33.245740949998435,53442.17990424 2025-08-19,23:23:27.000,231,10973607,13845,0,1755645806,13070.570356889999,33.351477900003374,53442.07509744001 2025-08-19,23:23:28.000,231,10973590,14085,0,1755645807,13070.267222939998,33.42196920000424,53442.04016184 2025-08-19,23:23:29.000,231,10973616,13965,0,1755645808,13069.950616369992,33.478362239999115,53442.01221336 2025-08-19,23:23:30.000,231,10973564,13925,0,1755645809,13069.66769134999,33.577050060004694,53441.89343232 2025-08-19,23:23:31.000,231,10973579,14205,0,1755645810,13069.330875849999,33.72508178999851,53441.82356112 2025-08-19,23:23:32.000,231,10973587,13925,0,1755645811,13069.027741899998,33.85196613000153,53441.75368992 2025-08-19,23:23:33.000,231,10973587,13725,0,1755645812,13068.704399019996,33.978850470004545,53441.64189600001 2025-08-19,23:23:34.000,231,10973593,13965,0,1755645813,13068.34737458999,34.169176980001794,53441.599973280005 2025-08-19,23:23:35.000,231,10973600,13765,0,1755645814,13067.970141229998,34.345405230000324,53441.54407632001 2025-08-19,23:23:36.000,231,10973583,14005,0,1755645815,13067.680479900002,34.49343696000142,53441.48817936 2025-08-19,23:23:37.000,231,10973619,13685,0,1755645816,13067.35713702,34.6132721699978,53441.41132104 2025-08-19,23:23:38.000,231,10973593,13765,0,1755645817,13066.979903659994,34.747205640000175,53441.28555288001 2025-08-19,23:23:39.000,231,10973615,13925,0,1755645818,13066.696978639993,34.90228650000063,53441.22965592 2025-08-19,23:23:40.000,231,10973560,13885,0,1755645819,13066.373635759992,35.07851474999916,53441.12484912 2025-08-19,23:23:41.000,231,10973583,13965,0,1755645820,13066.05029287999,35.24769386999833,53441.06895216001 2025-08-19,23:23:42.000,231,10973592,13925,0,1755645821,13065.713477379999,35.39572559999942,53441.06196504 2025-08-19,23:23:43.000,231,10973603,14085,0,1755645822,13065.396870809993,35.50851168000372,53440.99209384001 2025-08-19,23:23:44.000,231,10973593,14085,0,1755645823,13065.046582689996,35.67769080000289,53440.89427416 2025-08-19,23:23:45.000,231,10973585,14125,0,1755645824,13064.743448739995,35.81867340000463,53440.84536432 2025-08-19,23:23:46.000,231,10973556,13925,0,1755645825,13064.494205269999,35.94555774000037,53440.75453176001 2025-08-19,23:23:47.000,231,10973569,14045,0,1755645826,13064.238225489993,36.058343820004666,53440.663699200006 2025-08-19,23:23:48.000,231,10973592,13805,0,1755645827,13063.982245710002,36.248670330001914,53440.58684088001 2025-08-19,23:23:49.000,231,10973580,13925,0,1755645828,13063.71952962,36.45309509999788,53440.55190528 2025-08-19,23:23:50.000,231,10973573,13965,0,1755645829,13063.483758769995,36.601126829998975,53440.426137120005 2025-08-19,23:23:51.000,231,10973557,13925,0,1755645830,13063.261460539994,36.819649860000936,53440.3842144 2025-08-19,23:23:52.000,231,10973634,14285,0,1755645831,13063.045898619988,37.052271150001616,53440.34229168 2025-08-19,23:23:53.000,231,10973575,13845,0,1755645832,13062.789918839997,37.27079418000358,53440.26543336 2025-08-19,23:23:54.000,231,10973604,13605,0,1755645833,13062.554147989991,37.475218949999544,53440.1746008 2025-08-19,23:23:55.000,231,10973589,14005,0,1755645834,13062.29143189999,37.700791110000864,53440.11870384 2025-08-19,23:23:56.000,231,10973567,13965,0,1755645835,13062.028715809989,37.82062632000452,53440.090755360005 2025-08-19,23:23:57.000,231,10973608,14045,0,1755645836,13061.765999720003,38.01095283000177,53440.05581976 2025-08-19,23:23:58.000,231,10973625,14045,0,1755645837,13061.510019939997,38.16603369000222,53439.992935680006 2025-08-19,23:23:59.000,231,10973606,13965,0,1755645838,13061.21362229999,38.20832846999838,53439.93703872001 2025-08-19,23:24:00.000,231,10973593,13845,0,1755645839,13060.95090620999,38.321114550002676,53439.84620616001 2025-08-19,23:24:01.000,231,10973582,14245,0,1755645840,13060.634299639998,38.3986549800029,53439.7903092 2025-08-19,23:24:02.000,231,10973621,14005,0,1755645841,13060.344638310002,38.497342800001206,53439.720438 2025-08-19,23:24:03.000,231,10973596,14285,0,1755645842,13060.007822809996,38.553735840003355,53439.67152816 2025-08-19,23:24:04.000,231,10973627,14045,0,1755645843,13059.69121623999,38.6453745300023,53439.608644080006 2025-08-19,23:24:05.000,231,10973625,14045,0,1755645844,13059.347664430003,38.680620179999096,53439.50383728 2025-08-19,23:24:06.000,231,10973592,14205,0,1755645845,13058.977167379991,38.70881670000381,53439.45492744 2025-08-19,23:24:07.000,231,10973609,13845,0,1755645846,13058.66056081,38.744062350000604,53439.38505624 2025-08-19,23:24:08.000,231,10973607,14085,0,1755645847,13058.296800069998,38.80045539000275,53439.35012064 2025-08-19,23:24:09.000,231,10973634,14245,0,1755645848,13057.993666119997,38.75816060999932,53439.23832672 2025-08-19,23:24:10.000,231,10973603,14205,0,1755645849,13057.670323239996,38.75816060999932,53439.21736536 2025-08-19,23:24:11.000,231,10973625,14165,0,1755645850,13057.38066191,38.82160278000083,53439.133519920004 2025-08-19,23:24:12.000,231,10973611,13885,0,1755645851,13057.043846409993,38.94848712000385,53439.04268736 2025-08-19,23:24:13.000,231,10973595,13965,0,1755645852,13056.787866630002,39.04717494000215,53438.90294496 2025-08-19,23:24:14.000,231,10973615,14085,0,1755645853,13056.511677919996,39.188157540003886,53438.78416392 2025-08-19,23:24:15.000,231,10973607,14045,0,1755645854,13056.29611599999,39.39258230999985,53438.67237000001 2025-08-19,23:24:16.000,231,10973605,13725,0,1755645855,13056.127708249995,39.491270129998156,53438.581537440004 2025-08-19,23:24:17.000,231,10973605,14165,0,1755645856,13055.945827879994,39.68864577000204,53438.46974352 2025-08-19,23:24:18.000,231,10973604,13885,0,1755645857,13055.804365369993,39.85782489000121,53438.33000112 2025-08-19,23:24:19.000,231,10973601,14245,0,1755645858,13055.649430240002,40.03405313999974,53438.21820720001 2025-08-19,23:24:20.000,231,10973586,13925,0,1755645859,13055.507967730002,40.175035740001476,53438.10641328 2025-08-19,23:24:21.000,231,10973582,14125,0,1755645860,13055.353032599996,40.30192008000449,53437.9387224 2025-08-19,23:24:22.000,231,10973590,13885,0,1755645861,13055.24525164,40.45700093999767,53437.861864080005 2025-08-19,23:24:23.000,231,10973586,13885,0,1755645862,13055.009480789995,40.54863963000389,53437.764044400006 2025-08-19,23:24:24.000,231,10973639,13805,0,1755645863,13054.800655179999,40.71781875000306,53437.63827624001 2025-08-19,23:24:25.000,231,10973584,13845,0,1755645864,13054.558148019998,40.83765395999944,53437.56840504001 2025-08-19,23:24:26.000,231,10973587,13765,0,1755645865,13054.369531340002,40.95044004000374,53437.4845596 2025-08-19,23:24:27.000,231,10973622,13645,0,1755645866,13054.086606320001,41.056176990001404,53437.37276568 2025-08-19,23:24:28.000,231,10973575,14085,0,1755645867,13053.77673605999,41.14076655000099,53437.274946 2025-08-19,23:24:29.000,231,10973638,13885,0,1755645868,13053.581383069999,41.24650349999865,53437.24699752 2025-08-19,23:24:30.000,231,10973569,13805,0,1755645869,13053.332139599988,41.30994567000016,53437.10725512 2025-08-19,23:24:31.000,231,10973647,13725,0,1755645870,13053.089632440002,41.408633489998465,53437.023409680005 2025-08-19,23:24:32.000,231,10973583,14085,0,1755645871,13052.934697309996,41.450928270001896,53436.87668016001 2025-08-19,23:24:33.000,231,10973608,13925,0,1755645872,13052.820180039991,41.43683001000318,53436.74392488 2025-08-19,23:24:34.000,231,10973569,14125,0,1755645873,13052.67871752999,41.408633489998465,53436.65309232 2025-08-19,23:24:35.000,231,10973560,13925,0,1755645874,13052.62482705,41.35224045000359,53436.576234 2025-08-19,23:24:36.000,231,10973590,13885,0,1755645875,13052.591145499995,41.288798280002084,53436.5063628 2025-08-19,23:24:37.000,231,10973614,14125,0,1755645876,13052.55746394999,41.21125785000186,53436.38758176 2025-08-19,23:24:38.000,231,10973581,14165,0,1755645877,13052.53725501999,41.13371742000163,53436.254826480006 2025-08-19,23:24:39.000,231,10973580,13925,0,1755645878,13052.54399133,41.06322612000076,53436.233865120004 2025-08-19,23:24:40.000,231,10973543,13885,0,1755645879,13052.530518709995,40.9574891700031,53436.12905832001 2025-08-19,23:24:41.000,231,10973555,13885,0,1755645880,13052.5237824,40.89404700000159,53435.99630304 2025-08-19,23:24:42.000,231,10973586,13965,0,1755645881,13052.46315561,40.79535918000329,53435.947393200004 2025-08-19,23:24:43.000,231,10973557,13925,0,1755645882,13052.39579250999,40.72486788000242,53435.898483360004 2025-08-19,23:24:44.000,231,10973582,13845,0,1755645883,13052.207175829994,40.68257309999899,53435.82162504001 2025-08-19,23:24:45.000,231,10973574,13965,0,1755645884,13052.065713319993,40.66142571000091,53435.72380536001 2025-08-19,23:24:46.000,231,10973586,13965,0,1755645885,13051.856887709997,40.590934410000045,53435.57008872 2025-08-19,23:24:47.000,231,10973561,13885,0,1755645886,13051.715425199996,40.583885280000686,53435.54214024 2025-08-19,23:24:48.000,231,10973587,14205,0,1755645887,13051.54028113999,40.57683615000133,53435.297591040005 2025-08-19,23:24:49.000,231,10973570,14205,0,1755645888,13051.35840076999,40.57683615000133,53435.227719840004 2025-08-19,23:24:50.000,231,10973545,14005,0,1755645889,13051.23714718999,40.62618006000412,53435.080990320006 2025-08-19,23:24:51.000,231,10973590,13885,0,1755645890,13051.109157299994,40.71781875000306,53435.01810624 2025-08-19,23:24:52.000,231,10973593,14325,0,1755645891,13050.981167409998,40.79535918000329,53434.94823504 2025-08-19,23:24:53.000,231,10973584,13965,0,1755645892,13050.913804309988,40.91519438999967,53434.85041536 2025-08-19,23:24:54.000,231,10973553,14005,0,1755645893,13050.853177520003,41.07027525000012,53434.7595828 2025-08-19,23:24:55.000,231,10973573,14045,0,1755645894,13050.792550730002,41.26060176000465,53434.5849048 2025-08-19,23:24:56.000,231,10973589,13965,0,1755645895,13050.738660249997,41.43683001000318,53434.53599496 2025-08-19,23:24:57.000,231,10973596,13925,0,1755645896,13050.684769769992,41.62010739000107,53434.43817528 2025-08-19,23:24:58.000,231,10973556,13925,0,1755645897,13050.711715010002,41.78223738000088,53434.34734272 2025-08-19,23:24:59.000,231,10973553,13925,0,1755645898,13050.752132870002,41.873876069999824,53434.28445864001 2025-08-19,23:25:00.000,231,10973602,13925,0,1755645899,13050.826232279993,41.93026911000197,53434.21458744001 2025-08-19,23:25:01.000,231,10973579,14085,0,1755645900,13050.866650139993,42.0078095400022,53434.10978064 2025-08-19,23:25:02.000,231,10973611,13925,0,1755645901,13050.940749549998,42.036006059999636,53434.123754880005 2025-08-19,23:25:03.000,231,10973578,13885,0,1755645902,13050.994640029989,41.97961302000476,53434.03292232 2025-08-19,23:25:04.000,231,10973578,13885,0,1755645903,13051.035057889989,41.96551475999877,53433.97702536001 2025-08-19,23:25:05.000,231,10973580,13845,0,1755645904,13051.055266819989,41.93026911000197,53433.97003824 2025-08-19,23:25:06.000,231,10973577,13565,0,1755645905,13051.021585269998,41.82453216000431,53433.89317992 2025-08-19,23:25:07.000,231,10973633,13965,0,1755645906,13050.934013239988,41.739942600004724,53433.85824432001 2025-08-19,23:25:08.000,231,10973629,13965,0,1755645907,13050.880122759998,41.683549560002575,53433.788373120005 2025-08-19,23:25:09.000,231,10973585,14005,0,1755645908,13050.779078109997,41.60600913000235,53433.739463280006 2025-08-19,23:25:10.000,231,10973588,14045,0,1755645909,13050.610670360002,41.57076347999828,53433.64164360001 2025-08-19,23:25:11.000,231,10973593,13725,0,1755645910,13050.462471539991,41.55666521999956,53433.59972088 2025-08-19,23:25:12.000,231,10973597,13845,0,1755645911,13050.24690962,41.54256696000084,53433.515875439996 2025-08-19,23:25:13.000,231,10973539,13725,0,1755645912,13050.10544711,41.5496160900002,53433.49491408001 2025-08-19,23:25:14.000,231,10973638,13845,0,1755645913,13049.889885189994,41.52846870000212,53433.37613304001 2025-08-19,23:25:15.000,231,10973573,13845,0,1755645914,13049.795576849989,41.500272180004686,53433.34119744 2025-08-19,23:25:16.000,231,10973569,13965,0,1755645915,13049.714741129988,41.500272180004686,53433.22940352001 2025-08-19,23:25:17.000,231,10973638,14005,0,1755645916,13049.694532199988,41.47207565999997,53433.20844216001 2025-08-19,23:25:18.000,231,10973610,14165,0,1755645917,13049.728213749993,41.47207565999997,53433.012802799996 2025-08-19,23:25:19.000,231,10973646,14365,0,1755645918,13049.748422679993,41.457977400001255,53432.91498312 2025-08-19,23:25:20.000,231,10973558,14005,0,1755645919,13049.761895299998,41.401584359999106,53432.88703464 2025-08-19,23:25:21.000,231,10973554,14045,0,1755645920,13049.802313159998,41.37338784000167,53432.845111919996 2025-08-19,23:25:22.000,231,10973632,14005,0,1755645921,13049.815785779989,41.267650890004006,53432.80318920001 2025-08-19,23:25:23.000,231,10973615,14045,0,1755645922,13049.815785779989,41.2042087200025,53432.677421039996 2025-08-19,23:25:24.000,231,10973634,14045,0,1755645923,13049.809049469994,41.14781568000035,53432.614536960005 2025-08-19,23:25:25.000,231,10973584,14165,0,1755645924,13049.782104229998,41.02093134000461,53432.51671728001 2025-08-19,23:25:26.000,231,10973647,13885,0,1755645925,13049.782104229998,40.92929264999839,53432.48178168 2025-08-19,23:25:27.000,231,10973670,14085,0,1755645926,13049.775367919989,40.93634177999775,53432.3140908 2025-08-19,23:25:28.000,231,10973608,14085,0,1755645927,13049.775367919989,40.88699787000223,53432.30011656001 2025-08-19,23:25:29.000,231,10973556,13965,0,1755645928,13049.788840539994,40.865850480004156,53432.18133552001 2025-08-19,23:25:30.000,231,10973624,14125,0,1755645929,13049.835994709989,40.89404700000159,53432.062554480006 2025-08-19,23:25:31.000,231,10973655,14085,0,1755645930,13049.883148879999,40.98568569000054,53432.041593120004 2025-08-19,23:25:32.000,231,10973577,14205,0,1755645931,13050.00440246,41.11257003000355,53431.95774768 2025-08-19,23:25:33.000,231,10973572,14045,0,1755645932,13050.07850186999,41.239454369999294,53431.93678632001 2025-08-19,23:25:34.000,231,10973604,13925,0,1755645933,13050.17954651999,41.42273175000446,53431.88787648001 2025-08-19,23:25:35.000,231,10973591,14045,0,1755645934,13050.30753641,41.627156520000426,53431.81800528001 2025-08-19,23:25:36.000,231,10973619,13885,0,1755645935,13050.455735229996,41.817483029997675,53431.76210832 2025-08-19,23:25:37.000,231,10973616,14045,0,1755645936,13050.597197739997,42.02190780000092,53431.727172720006 2025-08-19,23:25:38.000,231,10973640,13925,0,1755645937,13050.731923940002,42.20518517999881,53431.657301520005 2025-08-19,23:25:39.000,231,10973608,14285,0,1755645938,13050.900331689998,42.3532169099999,53431.62935304001 2025-08-19,23:25:40.000,231,10973574,14205,0,1755645939,13051.068739439994,42.52239602999907,53431.62935304001 2025-08-19,23:25:41.000,231,10973608,13965,0,1755645940,13051.29777397999,42.677476889999525,53431.60140456001 2025-08-19,23:25:42.000,231,10973634,14045,0,1755645941,13051.533544829996,42.76206644999911,53431.559481840006 2025-08-19,23:25:43.000,231,10973588,13885,0,1755645942,13051.789524610002,42.846656009998696,53431.657301520005 2025-08-19,23:25:44.000,231,10973562,13845,0,1755645943,13052.025295459993,42.917147309999564,53431.608391680005 2025-08-19,23:25:45.000,231,10973598,13965,0,1755645944,13052.261066309999,42.93124556999828,53431.608391680005 2025-08-19,23:25:46.000,231,10973596,13885,0,1755645945,13052.591145499995,42.945343830004276,53431.657301520005 2025-08-19,23:25:47.000,231,10973615,13805,0,1755645946,13052.853861589996,42.917147309999564,53431.67826288001 2025-08-19,23:25:48.000,231,10973592,14005,0,1755645947,13053.136786609997,42.895999920001486,53431.62935304001 2025-08-19,23:25:49.000,231,10973643,13725,0,1755645948,13053.433184249989,42.88190166000277,53431.66428864 2025-08-19,23:25:50.000,231,10973619,14005,0,1755645949,13053.68242772,42.783213840004464,53431.67127576001 2025-08-19,23:25:51.000,231,10973598,14245,0,1755645950,13053.911462259995,42.783213840004464,53431.7551212 2025-08-19,23:25:52.000,231,10973585,14085,0,1755645951,13054.133760489996,42.74091906000103,53431.7900568 2025-08-19,23:25:53.000,231,10973628,14085,0,1755645952,13054.342586099992,42.7127225400036,53431.83197952 2025-08-19,23:25:54.000,231,10973607,14085,0,1755645953,13054.598565879998,42.70567341000424,53431.873902240004 2025-08-19,23:25:55.000,231,10973571,13765,0,1755645954,13054.800655179999,42.7127225400036,53431.894863600006 2025-08-19,23:25:56.000,231,10973631,13885,0,1755645955,13055.00274448,42.7127225400036,53431.90185072 2025-08-19,23:25:57.000,231,10973589,13805,0,1755645956,13055.19809746999,42.76206644999911,53431.97172192 2025-08-19,23:25:58.000,231,10973635,13885,0,1755645957,13055.366505220001,42.82550862000062,53431.992683280005 2025-08-19,23:25:59.000,231,10973522,13845,0,1755645958,13055.528176660002,42.93124556999828,53432.02761888 2025-08-19,23:26:00.000,231,10973592,13765,0,1755645959,13055.696584409998,43.079277299999376,53432.03460600001 2025-08-19,23:26:01.000,231,10973634,13925,0,1755645960,13055.804365369993,43.17796511999768,53432.08351584001 2025-08-19,23:26:02.000,231,10973620,13685,0,1755645961,13056.006454669994,43.34714424000413,53432.13242568001 2025-08-19,23:26:03.000,231,10973635,13725,0,1755645962,13056.18159873,43.41763553999772,53432.1394128 2025-08-19,23:26:04.000,231,10973632,13845,0,1755645963,13056.37695171999,43.530421620002016,53432.230245360006 2025-08-19,23:26:05.000,231,10973589,14005,0,1755645964,13056.626195190001,43.55861813999945,53432.30011656001 2025-08-19,23:26:06.000,231,10973593,14205,0,1755645965,13056.848493420002,43.586814660004165,53432.34902640001 2025-08-19,23:26:07.000,231,10973619,13925,0,1755645966,13057.117945819999,43.57271639999817,53432.33505216 2025-08-19,23:26:08.000,231,10973581,14005,0,1755645967,13057.448025009995,43.544519880000735,53432.36998776001 2025-08-19,23:26:09.000,231,10973591,14205,0,1755645968,13057.811785749996,43.52337249000266,53432.43287184 2025-08-19,23:26:10.000,231,10973627,14205,0,1755645969,13058.182282799993,43.45288119000179,53432.48178168 2025-08-19,23:26:11.000,231,10973586,14245,0,1755645970,13058.57972509,43.38238989000092,53432.53069152 2025-08-19,23:26:12.000,231,10973611,13965,0,1755645971,13058.956958449991,43.26255468000454,53432.60754984001 2025-08-19,23:26:13.000,231,10973566,14085,0,1755645972,13059.293773949998,43.185014250004315,53432.70536952001 2025-08-19,23:26:14.000,231,10973591,14125,0,1755645973,13059.637325759999,43.1568177299996,53432.68440816001 2025-08-19,23:26:15.000,231,10973596,14005,0,1755645974,13059.92025078,43.10042469000473,53432.72633088001 2025-08-19,23:26:16.000,231,10973618,14165,0,1755645975,13060.162757940001,43.135670340001525,53432.8381248 2025-08-19,23:26:17.000,231,10973600,14085,0,1755645976,13060.385056170002,43.14976860000024,53432.880047520004 2025-08-19,23:26:18.000,231,10973569,14245,0,1755645977,13060.553463919998,43.22730903000047,53432.98485432 2025-08-19,23:26:19.000,231,10973563,14045,0,1755645978,13060.620827019993,43.311898590000055,53432.9778672 2025-08-19,23:26:20.000,231,10973598,14165,0,1755645979,13060.728607979989,43.43173380000371,53433.03376416 2025-08-19,23:26:21.000,231,10973589,14165,0,1755645980,13060.863334179994,43.530421620002016,53433.14555808 2025-08-19,23:26:22.000,231,10973571,13925,0,1755645981,13060.97785145,43.6502568299984,53433.20145504 2025-08-19,23:26:23.000,231,10973556,14165,0,1755645982,13061.0788961,43.69255161000183,53433.2922876 2025-08-19,23:26:24.000,231,10973599,14125,0,1755645983,13061.17994075,43.770092040002055,53433.34119744 2025-08-19,23:26:25.000,231,10973595,14085,0,1755645984,13061.334875879991,43.83353421000356,53433.404081520006 2025-08-19,23:26:26.000,231,10973566,14085,0,1755645985,13061.415711599991,43.85468160000164,53433.49491408001 2025-08-19,23:26:27.000,231,10973576,13925,0,1755645986,13061.489811009997,43.88287811999908,53433.56478528001 2025-08-19,23:26:28.000,231,10973577,14245,0,1755645987,13061.651482449997,43.92517290000251,53433.57875952 2025-08-19,23:26:29.000,231,10973530,14045,0,1755645988,13061.718845549993,43.889927249998436,53433.683566319996 2025-08-19,23:26:30.000,231,10973546,14405,0,1755645989,13061.867044369988,43.90402551000443,53433.788373120005 2025-08-19,23:26:31.000,231,10973639,14045,0,1755645990,13062.096078909999,43.84058334000292,53433.85824432001 2025-08-19,23:26:32.000,231,10973582,13965,0,1755645991,13062.31164082999,43.826485080004204,53433.91414128 2025-08-19,23:26:33.000,231,10973567,13925,0,1755645992,13062.5608843,43.819435950004845,53434.004973840005 2025-08-19,23:26:34.000,231,10973607,14005,0,1755645993,13062.810127769997,43.763042910002696,53434.03292232 2025-08-19,23:26:35.000,231,10973593,14165,0,1755645994,13063.086316479988,43.68550248000247,53434.13772912 2025-08-19,23:26:36.000,231,10973592,13845,0,1755645995,13063.36924149999,43.62206031000096,53434.22856168 2025-08-19,23:26:37.000,231,10973578,14285,0,1755645996,13063.625221279995,43.55861813999945,53434.3752912 2025-08-19,23:26:38.000,231,10973548,13925,0,1755645997,13063.894673679992,43.47402857999987,53434.47311088 2025-08-19,23:26:39.000,231,10973578,13805,0,1755645998,13064.049608809997,43.38238989000092,53434.54996920001 2025-08-19,23:26:40.000,231,10973600,13885,0,1755645999,13064.184335010003,43.29780033000134,53434.66176312 2025-08-19,23:26:41.000,231,10973564,13925,0,1755646000,13064.285379659988,43.24140728999919,53434.71766008001 2025-08-19,23:26:42.000,231,10973611,14325,0,1755646001,13064.386424309989,43.21321077000175,53434.78753128001 2025-08-19,23:26:43.000,231,10973632,14005,0,1755646002,13064.440314789994,43.185014250004315,53434.88535096001 2025-08-19,23:26:44.000,231,10973623,13845,0,1755646003,13064.52788681999,43.128621210002166,53434.99015776 2025-08-19,23:26:45.000,231,10973619,13925,0,1755646004,13064.54809574999,43.10042469000473,53435.080990320006 2025-08-19,23:26:46.000,231,10973622,13965,0,1755646005,13064.50767788999,43.04403165000258,53435.20675848 2025-08-19,23:26:47.000,231,10973694,14165,0,1755646006,13064.521150509994,43.04403165000258,53435.26265544 2025-08-19,23:26:48.000,231,10973591,13885,0,1755646007,13064.48746895999,43.0228842600045,53435.32553952 2025-08-19,23:26:49.000,231,10973593,14085,0,1755646008,13064.440314789994,43.00173686999915,53435.395410720004 2025-08-19,23:26:50.000,231,10973607,13965,0,1755646009,13064.406633239989,42.98058948000107,53435.465281920006 2025-08-19,23:26:51.000,231,10973597,14045,0,1755646010,13064.325797519989,42.92419643999892,53435.54912736 2025-08-19,23:26:52.000,231,10973600,13925,0,1755646011,13064.305588589988,42.945343830004276,53435.5980372 2025-08-19,23:26:53.000,231,10973572,14005,0,1755646012,13064.231489179998,42.92419643999892,53435.751753840006 2025-08-19,23:26:54.000,231,10973599,14165,0,1755646013,13064.204543940003,42.88895079000213,53435.75874096 2025-08-19,23:26:55.000,231,10973615,13885,0,1755646014,13064.164126080002,42.88895079000213,53435.8076508 2025-08-19,23:26:56.000,231,10973597,14165,0,1755646015,13064.170862389998,42.8114103600019,53435.90547048 2025-08-19,23:26:57.000,231,10973577,14085,0,1755646016,13064.150653459998,42.74796819000039,53435.95438032 2025-08-19,23:26:58.000,231,10973560,13965,0,1755646017,13064.096762979992,42.670427760000166,53435.97534168 2025-08-19,23:26:59.000,231,10973592,14045,0,1755646018,13064.150653459998,42.57173994000186,53436.115084080004 2025-08-19,23:27:00.000,231,10973590,14165,0,1755646019,13064.090026669997,42.53649428999779,53436.17098104 2025-08-19,23:27:01.000,231,10973617,14245,0,1755646020,13064.110235599997,42.38846256000397,53436.254826480006 2025-08-19,23:27:02.000,231,10973611,14125,0,1755646021,13064.083290360002,42.310922130003746,53436.3316848 2025-08-19,23:27:03.000,231,10973588,14005,0,1755646022,13064.049608809997,42.212234309998166,53436.40854312 2025-08-19,23:27:04.000,231,10973580,14005,0,1755646023,13064.042872500002,42.15584127000329,53436.352646160005 2025-08-19,23:27:05.000,231,10973583,14365,0,1755646024,13064.009190949997,42.043055189998995,53436.46444008001 2025-08-19,23:27:06.000,231,10973633,13925,0,1755646025,13063.982245710002,41.95846562999941,53436.53431128 2025-08-19,23:27:07.000,231,10973649,13965,0,1755646026,13063.894673679992,41.84567955000239,53436.60418248 2025-08-19,23:27:08.000,231,10973658,14245,0,1755646027,13063.800365340001,41.74699173000408,53436.60418248 2025-08-19,23:27:09.000,231,10973611,13965,0,1755646028,13063.665639139996,41.641254779999144,53436.67405368 2025-08-19,23:27:10.000,231,10973587,14085,0,1755646029,13063.605012349995,41.59896000000299,53436.74392488 2025-08-19,23:27:11.000,231,10973620,14005,0,1755646030,13063.42986828999,41.58486174000427,53436.77886048001 2025-08-19,23:27:12.000,231,10973669,13965,0,1755646031,13063.35576888,41.57076347999828,53436.86270592 2025-08-19,23:27:13.000,231,10973605,14045,0,1755646032,13063.281669469994,41.58486174000427,53436.84174456 2025-08-19,23:27:14.000,231,10973608,13925,0,1755646033,13063.173888509999,41.58486174000427,53436.83475744 2025-08-19,23:27:15.000,231,10973606,14205,0,1755646034,13063.093052789998,41.66945130000386,53436.93257712 2025-08-19,23:27:16.000,231,10973611,14085,0,1755646035,13062.944853970002,41.73289346999809,53436.87668016001 2025-08-19,23:27:17.000,231,10973607,13925,0,1755646036,13062.857281939992,41.83158129000367,53436.91860288001 2025-08-19,23:27:18.000,231,10973594,13845,0,1755646037,13062.729292049997,41.93731824000133,53436.904628640004 2025-08-19,23:27:19.000,231,10973586,13885,0,1755646038,13062.634983709992,42.01485867000156,53436.94655136001 2025-08-19,23:27:20.000,231,10973599,13765,0,1755646039,13062.533939059991,42.15584127000329,53436.96751272001 2025-08-19,23:27:21.000,231,10973585,13965,0,1755646040,13062.426158099996,42.20518517999881,53436.98148696 2025-08-19,23:27:22.000,231,10973564,14085,0,1755646041,13062.385740239995,42.268627350000315,53436.99546120001 2025-08-19,23:27:23.000,231,10973577,14125,0,1755646042,13062.33184975999,42.36026603999926,53437.03738392 2025-08-19,23:27:24.000,231,10973657,14045,0,1755646043,13062.27795928,42.39551169000333,53437.072319520004 2025-08-19,23:27:25.000,231,10973590,13925,0,1755646044,13062.183650939995,42.37436429999798,53437.121229360004 2025-08-19,23:27:26.000,231,10973626,13885,0,1755646045,13062.1567057,42.42370821000077,53437.08629376001 2025-08-19,23:27:27.000,231,10973608,14245,0,1755646046,13062.12976045999,42.51534689999971,53437.05135816 2025-08-19,23:27:28.000,231,10973624,14125,0,1755646047,13062.08934259999,42.57173994000186,53437.08629376001 2025-08-19,23:27:29.000,231,10973631,14085,0,1755646048,13062.028715809989,42.62813298000401,53437.100268 2025-08-19,23:27:30.000,231,10973611,13885,0,1755646049,13062.035452119999,42.684526019998884,53437.100268 2025-08-19,23:27:31.000,231,10973620,13885,0,1755646050,13062.021979499994,42.8114103600019,53437.093280880006 2025-08-19,23:27:32.000,231,10973562,13965,0,1755646051,13061.961352709994,42.88895079000213,53437.142190720006 2025-08-19,23:27:33.000,231,10973593,14085,0,1755646052,13061.934407469998,42.959442090002995,53437.1701392 2025-08-19,23:27:34.000,231,10973630,13845,0,1755646053,13061.893989609998,43.02993339000386,53437.17712632 2025-08-19,23:27:35.000,231,10973609,13805,0,1755646054,13061.826626509988,43.135670340001525,53437.19808768 2025-08-19,23:27:36.000,231,10973594,14125,0,1755646055,13061.765999720003,43.24140728999919,53437.19808768 2025-08-19,23:27:37.000,231,10973576,14045,0,1755646056,13061.718845549993,43.368291630002204,53437.240010400004 2025-08-19,23:27:38.000,231,10973632,13925,0,1755646057,13061.590855659997,43.48107770999923,53437.21904904 2025-08-19,23:27:39.000,231,10973569,14285,0,1755646058,13061.469602079997,43.600912920002884,53437.17712632 2025-08-19,23:27:40.000,231,10973626,14005,0,1755646059,13061.361821120001,43.68550248000247,53437.30289448001 2025-08-19,23:27:41.000,231,10973609,14045,0,1755646060,13061.20014968,43.777141170001414,53437.240010400004 2025-08-19,23:27:42.000,231,10973587,13885,0,1755646061,13061.01153299999,43.83353421000356,53437.28193312001 2025-08-19,23:27:43.000,231,10973564,13925,0,1755646062,13060.87007048999,43.84763247000228,53437.29590736 2025-08-19,23:27:44.000,231,10973615,14005,0,1755646063,13060.748816909989,43.946320290000585,53437.288920240004 2025-08-19,23:27:45.000,231,10973617,14085,0,1755646064,13060.641035949993,43.91107464000379,53437.37975280001 2025-08-19,23:27:46.000,231,10973617,13805,0,1755646065,13060.486100820002,43.91107464000379,53437.40071416001 2025-08-19,23:27:47.000,231,10973606,13765,0,1755646066,13060.337901999992,43.87582898999972,53437.42167552001 2025-08-19,23:27:48.000,231,10973652,13925,0,1755646067,13060.236857349992,43.84058334000292,53437.43564976 2025-08-19,23:27:49.000,231,10973603,14045,0,1755646068,13060.108867459996,43.720748129999265,53437.4845596 2025-08-19,23:27:50.000,231,10973619,13965,0,1755646069,13059.99435018999,43.70664987000055,53437.44263688 2025-08-19,23:27:51.000,231,10973538,13925,0,1755646070,13059.87983292,43.6150111800016,53437.477572480006 2025-08-19,23:27:52.000,231,10973585,14245,0,1755646071,13059.805733509995,43.537470750001376,53437.4146884 2025-08-19,23:27:53.000,231,10973630,13965,0,1755646072,13059.69121623999,43.41058640999836,53437.44962400001 2025-08-19,23:27:54.000,231,10973588,13845,0,1755646073,13059.522808489994,43.304849460000696,53437.43564976 2025-08-19,23:27:55.000,231,10973612,14085,0,1755646074,13059.428500149988,43.24845641999855,53437.43564976 2025-08-19,23:27:56.000,231,10973512,13925,0,1755646075,13059.300510259993,43.1568177299996,53437.4845596 2025-08-19,23:27:57.000,231,10973672,13805,0,1755646076,13059.165784060002,43.086326429998735,53437.43564976 2025-08-19,23:27:58.000,231,10973645,13805,0,1755646077,13059.004112620001,43.00878599999851,53437.4146884 2025-08-19,23:27:59.000,231,10973590,14085,0,1755646078,13058.768341769995,42.93829470000492,53437.46359824 2025-08-19,23:28:00.000,231,10973603,14125,0,1755646079,13058.566252469995,42.903049050000845,53437.43564976 2025-08-19,23:28:01.000,231,10973646,14005,0,1755646080,13058.343954239994,42.86780340000405,53437.44962400001 2025-08-19,23:28:02.000,231,10973578,13885,0,1755646081,13058.108183390003,42.81845949000126,53437.35180432001 2025-08-19,23:28:03.000,231,10973615,13805,0,1755646082,13057.892621469997,42.783213840004464,53437.38673992 2025-08-19,23:28:04.000,231,10973637,14005,0,1755646083,13057.677059549991,42.76911557999847,53437.31686872 2025-08-19,23:28:05.000,231,10973591,13885,0,1755646084,13057.4412887,42.733869930001674,53437.33084296001 2025-08-19,23:28:06.000,231,10973587,13725,0,1755646085,13057.165099989994,42.684526019998884,53437.33783008 2025-08-19,23:28:07.000,231,10973588,13925,0,1755646086,13056.922592829993,42.64928037000209,53437.260971760006 2025-08-19,23:28:08.000,231,10973625,13885,0,1755646087,13056.700294599992,42.69157514999824,53437.25398464001 2025-08-19,23:28:09.000,231,10973592,13805,0,1755646088,13056.42410589,42.670427760000166,53437.12821648 2025-08-19,23:28:10.000,231,10973660,14005,0,1755646089,13056.188335039995,42.70567341000424,53437.14917784 2025-08-19,23:28:11.000,231,10973628,13765,0,1755646090,13055.999718359999,42.719771670002956,53437.093280880006 2025-08-19,23:28:12.000,231,10973592,13925,0,1755646091,13055.824574299993,42.81845949000126,53437.00244832 2025-08-19,23:28:13.000,231,10973622,13685,0,1755646092,13055.642693929993,42.97354035000171,53437.023409680005 2025-08-19,23:28:14.000,231,10973566,13485,0,1755646093,13055.528176660002,43.07222817000002,53436.953538480004 2025-08-19,23:28:15.000,231,10973624,13925,0,1755646094,13055.474286179997,43.14976860000024,53436.84174456 2025-08-19,23:28:16.000,231,10973589,13685,0,1755646095,13055.420395699992,43.27665294000326,53436.8207832 2025-08-19,23:28:17.000,231,10973625,13965,0,1755646096,13055.400186769992,43.39648814999964,53436.79982184001 2025-08-19,23:28:18.000,231,10973590,13925,0,1755646097,13055.353032599996,43.5163233600033,53436.72296352 2025-08-19,23:28:19.000,231,10973615,13965,0,1755646098,13055.332823669996,43.579765530004806,53436.7159764 2025-08-19,23:28:20.000,231,10973576,14005,0,1755646099,13055.326087360001,43.6502568299984,53436.70898928001 2025-08-19,23:28:21.000,231,10973613,13805,0,1755646100,13055.258724259991,43.75599378000334,53436.68104080001 2025-08-19,23:28:22.000,231,10973595,13765,0,1755646101,13055.312614739996,43.81238681999821,53436.68104080001 2025-08-19,23:28:23.000,231,10973615,13765,0,1755646102,13055.326087360001,43.861730730001,53436.618156720004 2025-08-19,23:28:24.000,231,10973638,13965,0,1755646103,13055.312614739996,43.87582898999972,53436.59719536 2025-08-19,23:28:25.000,231,10973586,13885,0,1755646104,13055.299142119991,43.85468160000164,53436.569246880004 2025-08-19,23:28:26.000,231,10973619,13925,0,1755646105,13055.346296290001,43.79828855999949,53436.51334992001 2025-08-19,23:28:27.000,231,10973555,14085,0,1755646106,13055.339559979991,43.73484638999798,53436.49238856001 2025-08-19,23:28:28.000,231,10973627,14045,0,1755646107,13055.393450459997,43.6150111800016,53436.51334992001 2025-08-19,23:28:29.000,231,10973590,13965,0,1755646108,13055.474286179997,43.530421620002016,53436.471427200006 2025-08-19,23:28:30.000,231,10973569,13925,0,1755646109,13055.555121899997,43.41058640999836,53436.47841432 2025-08-19,23:28:31.000,231,10973609,14125,0,1755646110,13055.534912969997,43.34009511000477,53436.450465840004 2025-08-19,23:28:32.000,231,10973619,13925,0,1755646111,13055.568594520002,43.26255468000454,53436.40854312 2025-08-19,23:28:33.000,231,10973562,13925,0,1755646112,13055.541649279992,43.17796511999768,53436.47841432 2025-08-19,23:28:34.000,231,10973565,14085,0,1755646113,13055.541649279992,43.07222817000002,53436.4364916 2025-08-19,23:28:35.000,231,10973590,14245,0,1755646114,13055.474286179997,43.0581299100013,53436.422517360006 2025-08-19,23:28:36.000,231,10973563,13965,0,1755646115,13055.420395699992,42.959442090002995,53436.42950448 2025-08-19,23:28:37.000,231,10973576,14045,0,1755646116,13055.319351049991,42.93829470000492,53436.45745296 2025-08-19,23:28:38.000,231,10973524,14165,0,1755646117,13055.19809746999,42.98763861000043,53436.42950448 2025-08-19,23:28:39.000,231,10973657,14325,0,1755646118,13055.049898649995,42.97354035000171,53436.47841432 2025-08-19,23:28:40.000,231,10973623,14125,0,1755646119,13054.85454565999,42.97354035000171,53436.45745296 2025-08-19,23:28:41.000,231,10973616,14085,0,1755646120,13054.665928979994,42.952392960003635,53436.40854312 2025-08-19,23:28:42.000,231,10973595,14245,0,1755646121,13054.450367060002,42.88895079000213,53436.45745296 2025-08-19,23:28:43.000,231,10973603,14245,0,1755646122,13054.241541449992,42.895999920001486,53436.401556000004 2025-08-19,23:28:44.000,231,10973586,13925,0,1755646123,13054.093342629996,42.81845949000126,53436.28976208 2025-08-19,23:28:45.000,231,10973582,14045,0,1755646124,13053.94514381,42.74796819000039,53436.24085224 2025-08-19,23:28:46.000,231,10973607,14045,0,1755646125,13053.86430809,42.65632950000145,53436.20591664001 2025-08-19,23:28:47.000,231,10973613,13885,0,1755646126,13053.810417609995,42.65632950000145,53436.21989088 2025-08-19,23:28:48.000,231,10973657,14045,0,1755646127,13053.75652712999,42.557641680003144,53436.1919424 2025-08-19,23:28:49.000,231,10973616,13765,0,1755646128,13053.70263665,42.48715038000228,53436.14303256 2025-08-19,23:28:50.000,231,10973618,14005,0,1755646129,13053.59485568999,42.43075734000013,53436.03822576001 2025-08-19,23:28:51.000,231,10973658,14085,0,1755646130,13053.406239009993,42.36026603999926,53435.9823288 2025-08-19,23:28:52.000,231,10973556,13805,0,1755646131,13053.298458049998,42.275676479999674,53435.919444720006 2025-08-19,23:28:53.000,231,10973564,14045,0,1755646132,13053.156995539997,42.22633257000416,53435.84258640001 2025-08-19,23:28:54.000,231,10973577,14085,0,1755646133,13053.022269339992,42.2192834400048,53435.76572808 2025-08-19,23:28:55.000,231,10973603,14165,0,1755646134,13052.82691635,42.19813604999945,53435.68886976 2025-08-19,23:28:56.000,231,10973609,14085,0,1755646135,13052.7258717,42.141743010004575,53435.612011440004 2025-08-19,23:28:57.000,231,10973598,14405,0,1755646136,13052.62482705,42.13469387999794,53435.54912736 2025-08-19,23:28:58.000,231,10973589,13885,0,1755646137,13052.47662822999,42.07125171000371,53435.4932304 2025-08-19,23:28:59.000,231,10973541,13965,0,1755646138,13052.368847269994,42.02895693000028,53435.37444936 2025-08-19,23:29:00.000,231,10973636,13965,0,1755646139,13052.247593689994,41.99371128000348,53435.30457816 2025-08-19,23:29:01.000,231,10973628,13885,0,1755646140,13052.160021659998,41.909121720003895,53435.19977136001 2025-08-19,23:29:02.000,231,10973631,13845,0,1755646141,13052.092658559988,41.902072590004536,53435.10195168001 2025-08-19,23:29:03.000,231,10973634,14245,0,1755646142,13052.011822840002,41.88797432999854,53435.011119120005 2025-08-19,23:29:04.000,231,10973629,14125,0,1755646143,13051.917514499997,41.902072590004536,53434.92727368 2025-08-19,23:29:05.000,231,10973589,14045,0,1755646144,13051.870360330002,41.93026911000197,53434.82246688 2025-08-19,23:29:06.000,231,10973575,14165,0,1755646145,13051.829942470002,42.01485867000156,53434.892338080004 2025-08-19,23:29:07.000,231,10973610,14205,0,1755646146,13051.735634129996,42.07125171000371,53434.75259568 2025-08-19,23:29:08.000,231,10973641,13965,0,1755646147,13051.715425199996,42.12764474999858,53434.6897116 2025-08-19,23:29:09.000,231,10973595,14285,0,1755646148,13051.654798409996,42.2192834400048,53434.66875024001 2025-08-19,23:29:10.000,231,10973591,14325,0,1755646149,13051.634589479996,42.268627350000315,53434.57093056001 2025-08-19,23:29:11.000,231,10973634,14085,0,1755646150,13051.594171619996,42.36026603999926,53434.508046480005 2025-08-19,23:29:12.000,231,10973626,14165,0,1755646151,13051.560490069991,42.444855599998846,53434.48708512 2025-08-19,23:29:13.000,231,10973621,13925,0,1755646152,13051.52680852,42.58583820000058,53434.47311088 2025-08-19,23:29:14.000,231,10973669,14085,0,1755646153,13051.47965434999,42.726820800002315,53434.410226800006 2025-08-19,23:29:15.000,231,10973623,13965,0,1755646154,13051.40555494,42.86780340000405,53434.34734272 2025-08-19,23:29:16.000,231,10973614,13965,0,1755646155,13051.36513708,43.0581299100013,53434.291445760005 2025-08-19,23:29:17.000,231,10973623,13845,0,1755646156,13051.270828739995,43.21321077000175,53434.29843288 2025-08-19,23:29:18.000,231,10973567,13925,0,1755646157,13051.109157299994,43.38238989000092,53434.172664720005 2025-08-19,23:29:19.000,231,10973601,13885,0,1755646158,13050.981167409998,43.551569010000094,53434.19362608001 2025-08-19,23:29:20.000,231,10973573,13845,0,1755646159,13050.785814419993,43.727797259998624,53434.14471624001 2025-08-19,23:29:21.000,231,10973587,14085,0,1755646160,13050.583725119992,43.91812377000315,53434.08183216 2025-08-19,23:29:22.000,231,10973610,13885,0,1755646161,13050.442262609991,44.10140115000104,53433.98401248 2025-08-19,23:29:23.000,231,10973623,13805,0,1755646162,13050.30080009999,44.29172765999829,53433.9909996 2025-08-19,23:29:24.000,231,10973595,13965,0,1755646163,13050.19975544999,44.51729981999961,53433.94208976 2025-08-19,23:29:25.000,231,10973578,14085,0,1755646164,13050.09871079999,44.71467546000349,53433.907154160006 2025-08-19,23:29:26.000,231,10973560,14005,0,1755646165,13050.07850186999,44.88385458000266,53433.84427008 2025-08-19,23:29:27.000,231,10973629,14125,0,1755646166,13050.01787507999,45.003689789999044,53433.8163216 2025-08-19,23:29:28.000,231,10973598,14085,0,1755646167,13049.97745721999,45.06713196000055,53433.71151480001 2025-08-19,23:29:29.000,231,10973594,14165,0,1755646168,13049.889885189994,45.172868909998215,53433.65561784 2025-08-19,23:29:30.000,231,10973639,14205,0,1755646169,13049.903357809999,45.25040933999844,53433.58574664 2025-08-19,23:29:31.000,231,10973580,13885,0,1755646170,13049.862939949999,45.34909716000402,53433.52984968 2025-08-19,23:29:32.000,231,10973565,14165,0,1755646171,13049.822522089999,45.37729368000146,53433.452991360005 2025-08-19,23:29:33.000,231,10973588,13885,0,1755646172,13049.775367919989,45.43368672000361,53433.43901712 2025-08-19,23:29:34.000,231,10973600,14165,0,1755646173,13049.748422679993,45.43368672000361,53433.39010728 2025-08-19,23:29:35.000,231,10973573,13845,0,1755646174,13049.694532199988,45.38434281000082,53433.383120160004 2025-08-19,23:29:36.000,231,10973543,13885,0,1755646175,13049.633905410003,45.30680238000059,53433.36914592 2025-08-19,23:29:37.000,231,10973597,13885,0,1755646176,13049.553069690002,45.271556730003795,53433.41106864 2025-08-19,23:29:38.000,231,10973561,14085,0,1755646177,13049.418343489997,45.172868909998215,53433.34119744 2025-08-19,23:29:39.000,231,10973610,14245,0,1755646178,13049.364453009992,44.989591530000325,53433.37613304001 2025-08-19,23:29:40.000,231,10973592,14165,0,1755646179,13049.283617289992,44.77811762999772,53433.31324896 2025-08-19,23:29:41.000,231,10973584,14045,0,1755646180,13049.216254189996,44.65828242000134,53433.2224164 2025-08-19,23:29:42.000,231,10973605,14245,0,1755646181,13049.142154779991,44.50320156000089,53433.20844216001 2025-08-19,23:29:43.000,231,10973582,14125,0,1755646182,13049.034373819995,44.355169829999795,53433.19446792 2025-08-19,23:29:44.000,231,10973584,13925,0,1755646183,13048.933329169995,44.16484332000255,53433.180493679996 2025-08-19,23:29:45.000,231,10973543,14165,0,1755646184,13048.79860296999,43.953369419999945,53433.18748080001 2025-08-19,23:29:46.000,231,10973603,14125,0,1755646185,13048.724503559999,43.720748129999265,53433.117609600005 2025-08-19,23:29:47.000,231,10973615,14045,0,1755646186,13048.643667839999,43.50222510000458,53433.117609600005 2025-08-19,23:29:48.000,231,10973576,14125,0,1755646187,13048.623458909999,43.24845641999855,53433.05472552 2025-08-19,23:29:49.000,231,10973584,14205,0,1755646188,13048.562832119998,43.07222817000002,53433.06171264001 2025-08-19,23:29:50.000,231,10973611,14285,0,1755646189,13048.576304739989,42.83255774999998,53433.01978992001 2025-08-19,23:29:51.000,231,10973638,14125,0,1755646190,13048.549359499993,42.5999364599993,53433.04075128001 2025-08-19,23:29:52.000,231,10973561,14285,0,1755646191,13048.522414259998,42.3532169099999,53432.949918720005 2025-08-19,23:29:53.000,231,10973625,14285,0,1755646192,13048.535886879989,42.148792140003934,53432.96389296 2025-08-19,23:29:54.000,231,10973615,14205,0,1755646193,13048.515677949988,41.93026911000197,53432.92197024001 2025-08-19,23:29:55.000,231,10973588,14085,0,1755646194,13048.542623189998,41.75404086000344,53432.949918720005 2025-08-19,23:29:56.000,231,10973597,14045,0,1755646195,13048.569568429994,41.627156520000426,53432.94293160001 2025-08-19,23:29:57.000,231,10973596,13885,0,1755646196,13048.569568429994,41.42273175000446,53432.907996 2025-08-19,23:29:58.000,231,10973609,13965,0,1755646197,13048.562832119998,41.29584741000144,53432.91498312 2025-08-19,23:29:59.000,231,10973581,14005,0,1755646198,13048.569568429994,41.232405239999935,53432.87306040001 2025-08-19,23:30:00.000,231,10973623,14165,0,1755646199,13048.589777359994,41.168963069998426,53432.88703464 2025-08-19,23:30:01.000,231,10973609,13885,0,1755646200,13048.589777359994,41.12666829000227,53432.86607328 2025-08-19,23:30:02.000,231,10973620,14045,0,1755646201,13048.663876769999,41.11257003000355,53432.89402176001 2025-08-19,23:30:03.000,231,10973520,14005,0,1755646202,13048.73797617999,41.11961916000291,53432.782227840005 2025-08-19,23:30:04.000,231,10973582,13845,0,1755646203,13048.832284519995,41.08437350999884,53432.77524072001 2025-08-19,23:30:05.000,231,10973626,14045,0,1755646204,13048.892911309995,41.07732437999948,53432.71934376 2025-08-19,23:30:06.000,231,10973543,13805,0,1755646205,13049.02090119999,41.11257003000355,53432.76126648 2025-08-19,23:30:07.000,231,10973617,14085,0,1755646206,13049.135418469996,41.13371742000163,53432.71934376 2025-08-19,23:30:08.000,231,10973586,13805,0,1755646207,13049.297089909996,41.14076655000099,53432.6983824 2025-08-19,23:30:09.000,231,10973559,13565,0,1755646208,13049.418343489997,41.2042087200025,53432.76126648 2025-08-19,23:30:10.000,231,10973630,14085,0,1755646209,13049.573278620002,41.3028965400008,53432.845111919996 2025-08-19,23:30:11.000,231,10973594,13965,0,1755646210,13049.708004819993,41.35928958000295,53432.86607328 2025-08-19,23:30:12.000,231,10973583,14005,0,1755646211,13049.910094119994,41.54256696000084,53432.880047520004 2025-08-19,23:30:13.000,231,10973647,14245,0,1755646212,13050.05829293999,41.690598690001934,53432.880047520004 2025-08-19,23:30:14.000,231,10973606,14045,0,1755646213,13050.193019139995,41.810433899998316,53432.89402176001 2025-08-19,23:30:15.000,231,10973572,14005,0,1755646214,13050.395108439996,41.916170850003255,53432.94293160001 2025-08-19,23:30:16.000,231,10973620,14285,0,1755646215,13050.610670360002,42.05715344999771,53432.95690584 2025-08-19,23:30:17.000,231,10973528,14045,0,1755646216,13050.846441209993,42.19108692000009,53433.012802799996 2025-08-19,23:30:18.000,231,10973589,14245,0,1755646217,13051.062003129999,42.36026603999926,53433.05472552 2025-08-19,23:30:19.000,231,10973591,14125,0,1755646218,13051.26409243,42.557641680003144,53433.17350656 2025-08-19,23:30:20.000,231,10973625,14165,0,1755646219,13051.493126969996,42.69862428000488,53433.166519440005 2025-08-19,23:30:21.000,231,10973595,13845,0,1755646220,13051.654798409996,42.86780340000405,53433.18748080001 2025-08-19,23:30:22.000,231,10973580,13965,0,1755646221,13051.904041879992,43.06517904000066,53433.29927472 2025-08-19,23:30:23.000,231,10973596,13965,0,1755646222,13052.079185939998,43.24845641999855,53433.36914592 2025-08-19,23:30:24.000,231,10973598,14245,0,1755646223,13052.301484169999,43.46697945000051,53433.43203 2025-08-19,23:30:25.000,231,10973583,14005,0,1755646224,13052.48336454,43.67140422000375,53433.45997848 2025-08-19,23:30:26.000,231,10973589,13845,0,1755646225,13052.64503598,43.86877986000036,53433.571772400006 2025-08-19,23:30:27.000,231,10973607,13965,0,1755646226,13052.867334210001,44.08025376000296,53433.62766936 2025-08-19,23:30:28.000,231,10973565,14245,0,1755646227,13053.069423510002,44.24238375000277,53433.76741176 2025-08-19,23:30:29.000,231,10973551,13925,0,1755646228,13053.237831259998,44.348120700000436,53433.82330872 2025-08-19,23:30:30.000,231,10973568,14005,0,1755646229,13053.406239009993,44.460906780004734,53433.9211284 2025-08-19,23:30:31.000,231,10973581,14045,0,1755646230,13053.601591999999,44.573692860001756,53434.03292232 2025-08-19,23:30:32.000,231,10973593,14245,0,1755646231,13053.78347237,44.68647893999878,53434.19362608001 2025-08-19,23:30:33.000,231,10973581,14125,0,1755646232,13053.94514381,44.72877372000221,53434.31240712001 2025-08-19,23:30:34.000,231,10973619,13965,0,1755646233,13054.100078939991,44.79926502000308,53434.41721392 2025-08-19,23:30:35.000,231,10973601,14045,0,1755646234,13054.241541449992,44.78516676000436,53434.52900784001 2025-08-19,23:30:36.000,231,10973596,14085,0,1755646235,13054.396476579997,44.79926502000308,53434.63381464 2025-08-19,23:30:37.000,231,10973592,13565,0,1755646236,13054.504257539993,44.77811762999772,53434.6897116 2025-08-19,23:30:38.000,231,10973597,14005,0,1755646237,13054.632247429989,44.72172459000285,53434.86438960001 2025-08-19,23:30:39.000,231,10973589,13965,0,1755646238,13054.692874219989,44.67942980999942,53434.97618352 2025-08-19,23:30:40.000,231,10973603,13925,0,1755646239,13054.780446249999,44.61598763999791,53435.13688728 2025-08-19,23:30:41.000,231,10973589,14245,0,1755646240,13054.888227209995,44.51729981999961,53435.24169408001 2025-08-19,23:30:42.000,231,10973591,13765,0,1755646241,13054.95559030999,44.39041548000387,53435.346500880005 2025-08-19,23:30:43.000,231,10973596,13885,0,1755646242,13055.04316234,44.27762939999957,53435.514191760005 2025-08-19,23:30:44.000,231,10973554,13925,0,1755646243,13055.09705281999,44.09435202000168,53435.5980372 2025-08-19,23:30:45.000,231,10973548,14125,0,1755646244,13055.171152229996,43.946320290000585,53435.74476672001 2025-08-19,23:30:46.000,231,10973634,13845,0,1755646245,13055.22504271,43.79123943000013,53435.84258640001 2025-08-19,23:30:47.000,231,10973610,14085,0,1755646246,13055.22504271,43.544519880000735,53435.919444720006 2025-08-19,23:30:48.000,231,10973550,14165,0,1755646247,13055.299142119991,43.354193370003486,53436.09412272 2025-08-19,23:30:49.000,231,10973612,13765,0,1755646248,13055.319351049991,43.128621210002166,53436.20591664001 2025-08-19,23:30:50.000,231,10973593,13885,0,1755646249,13055.366505220001,42.917147309999564,53436.31072344 2025-08-19,23:30:51.000,231,10973609,14165,0,1755646250,13055.420395699992,42.726820800002315,53436.48540144 2025-08-19,23:30:52.000,231,10973594,13725,0,1755646251,13055.487758800002,42.45895386000484,53436.618156720004 2025-08-19,23:30:53.000,231,10973631,14085,0,1755646252,13055.501231419992,42.24043083000288,53436.736937760004 2025-08-19,23:30:54.000,231,10973578,14005,0,1755646253,13055.534912969997,42.050104319998354,53436.89764152001 2025-08-19,23:30:55.000,231,10973575,13885,0,1755646254,13055.528176660002,41.83863042000303,53436.93956424 2025-08-19,23:30:56.000,231,10973608,13765,0,1755646255,13055.588803450002,41.627156520000426,53437.023409680005 2025-08-19,23:30:57.000,231,10973622,13805,0,1755646256,13055.635957619997,41.47912478999933,53437.191100560005 2025-08-19,23:30:58.000,231,10973601,13965,0,1755646257,13055.649430240002,41.267650890004006,53437.35180432001 2025-08-19,23:30:59.000,231,10973630,14005,0,1755646258,13055.642693929993,41.08437350999884,53437.44962400001 2025-08-19,23:31:00.000,231,10973623,13845,0,1755646259,13055.710057030003,40.90814526000031,53437.60334064 2025-08-19,23:31:01.000,231,10973588,14085,0,1755646260,13055.743738579993,40.73896614000114,53437.70116032 2025-08-19,23:31:02.000,231,10973604,14245,0,1755646261,13055.763947509993,40.61208179999812,53437.84788984 2025-08-19,23:31:03.000,231,10973630,14165,0,1755646262,13055.811101679988,40.45700093999767,53437.90378680001 2025-08-19,23:31:04.000,231,10973627,14085,0,1755646263,13055.851519539989,40.30192008000449,53437.97365800001 2025-08-19,23:31:05.000,231,10973661,13885,0,1755646264,13055.898673709999,40.182084870000836,53438.12038752001 2025-08-19,23:31:06.000,231,10973611,13885,0,1755646265,13055.905410019994,40.10454444000061,53438.16231024 2025-08-19,23:31:07.000,231,10973608,14205,0,1755646266,13055.986245739994,39.97766010000487,53438.23218144 2025-08-19,23:31:08.000,231,10973590,14245,0,1755646267,13055.99298204999,39.949463580000156,53438.30903976001 2025-08-19,23:31:09.000,231,10973593,14045,0,1755646268,13056.05360883999,39.9424144500008,53438.42782080001 2025-08-19,23:31:10.000,231,10973574,13725,0,1755646269,13056.08055408,39.949463580000156,53438.50467912001 2025-08-19,23:31:11.000,231,10973573,14325,0,1755646270,13056.15465348999,39.99175836000359,53438.602498800006 2025-08-19,23:31:12.000,231,10973611,13965,0,1755646271,13056.228752899995,39.97061096999823,53438.700318480005 2025-08-19,23:31:13.000,231,10973591,14125,0,1755646272,13056.26243445,40.012905750001664,53438.7073056 2025-08-19,23:31:14.000,231,10973604,14165,0,1755646273,13056.370215409996,40.06929879000381,53438.79115104001 2025-08-19,23:31:15.000,231,10973598,14365,0,1755646274,13056.498205299991,40.16798661000212,53438.88897072001 2025-08-19,23:31:16.000,231,10973556,13725,0,1755646275,13056.605986260001,40.245527040002344,53438.9518548 2025-08-19,23:31:17.000,231,10973559,14045,0,1755646276,13056.666613050002,40.37946051000472,53438.97980328001 2025-08-19,23:31:18.000,231,10973571,13885,0,1755646277,13056.801339249992,40.55568876000325,53439.084610080004 2025-08-19,23:31:19.000,231,10973628,14045,0,1755646278,13056.909120210003,40.72486788000242,53439.11954568 2025-08-19,23:31:20.000,231,10973650,13965,0,1755646279,13057.016901169998,40.90814526000031,53439.18941688 2025-08-19,23:31:21.000,231,10973583,13805,0,1755646280,13057.185308919994,41.105520900004194,53439.25928808 2025-08-19,23:31:22.000,231,10973578,13885,0,1755646281,13057.33350773999,41.338142190004874,53439.35012064 2025-08-19,23:31:23.000,231,10973640,13645,0,1755646282,13057.508651799995,41.52141957000276,53439.39204336001 2025-08-19,23:31:24.000,231,10973590,13805,0,1755646283,13057.650114309996,41.71174608000001,53439.54576 2025-08-19,23:31:25.000,231,10973619,13765,0,1755646284,13057.798313129992,41.852728680001746,53439.56672136 2025-08-19,23:31:26.000,231,10973579,14045,0,1755646285,13057.993666119997,42.050104319998354,53439.657553920006 2025-08-19,23:31:27.000,231,10973582,13685,0,1755646286,13058.175546489998,42.212234309998166,53439.69947664001 2025-08-19,23:31:28.000,231,10973593,13965,0,1755646287,13058.317008999999,42.325020390002464,53439.7903092 2025-08-19,23:31:29.000,231,10973578,14045,0,1755646288,13058.51236198999,42.48010125000292,53439.86716752001 2025-08-19,23:31:30.000,231,10973598,14085,0,1755646289,13058.71445128999,42.63518211000337,53440.02088416 2025-08-19,23:31:31.000,231,10973650,14085,0,1755646290,13058.855913799991,42.79731210000318,53440.160626560006 2025-08-19,23:31:32.000,231,10973594,14165,0,1755646291,13058.950222139996,42.88895079000213,53440.21652352 2025-08-19,23:31:33.000,231,10973663,14205,0,1755646292,13059.118629889992,43.01583512999787,53440.328317440006 2025-08-19,23:31:34.000,231,10973642,14245,0,1755646293,13059.239883469992,43.11452295000345,53440.44011136001 2025-08-19,23:31:35.000,231,10973619,13885,0,1755646294,13059.354400739998,43.19911251000303,53440.5588924 2025-08-19,23:31:36.000,231,10973591,14125,0,1755646295,13059.428500149988,43.28370207000262,53440.64972496 2025-08-19,23:31:37.000,231,10973589,14405,0,1755646296,13059.529544799989,43.361242500002845,53440.79645448 2025-08-19,23:31:38.000,231,10973574,14245,0,1755646297,13059.61038051999,43.46697945000051,53440.93619688 2025-08-19,23:31:39.000,231,10973620,13885,0,1755646298,13059.67100730999,43.6150111800016,53441.03401656 2025-08-19,23:31:40.000,231,10973649,13925,0,1755646299,13059.69121623999,43.74189552000462,53441.13183624 2025-08-19,23:31:41.000,231,10973593,14045,0,1755646300,13059.724897789994,43.896976379997795,53441.27157864 2025-08-19,23:31:42.000,231,10973591,14165,0,1755646301,13059.79226088999,44.009762460002094,53441.39035968 2025-08-19,23:31:43.000,231,10973574,14085,0,1755646302,13059.7989972,44.15074506000383,53441.52311496001 2025-08-19,23:31:44.000,231,10973598,14085,0,1755646303,13059.805733509995,44.29172765999829,53441.63490888 2025-08-19,23:31:45.000,231,10973586,14085,0,1755646304,13059.81246981999,44.404513740002585,53441.718754320005 2025-08-19,23:31:46.000,231,10973587,13925,0,1755646305,13059.7989972,44.524348949998966,53441.87945808001 2025-08-19,23:31:47.000,231,10973605,14045,0,1755646306,13059.81246981999,44.70057720000477,53441.99823912001 2025-08-19,23:31:48.000,231,10973638,13925,0,1755646307,13059.73163409999,44.79221589000372,53442.08907168 2025-08-19,23:31:49.000,231,10973616,13965,0,1755646308,13059.77205195999,44.89795284000138,53442.24278832001 2025-08-19,23:31:50.000,231,10973590,14005,0,1755646309,13059.71816148,45.0107389199984,53442.31265952001 2025-08-19,23:31:51.000,231,10973577,14165,0,1755646310,13059.67774362,45.07418108999991,53442.43144056001 2025-08-19,23:31:52.000,231,10973587,13885,0,1755646311,13059.61038051999,45.17991804000485,53442.54323448 2025-08-19,23:31:53.000,231,10973610,13725,0,1755646312,13059.563226349994,45.271556730003795,53442.606118560005 2025-08-19,23:31:54.000,231,10973628,13685,0,1755646313,13059.495863249998,45.35614629000338,53442.68297688 2025-08-19,23:31:55.000,231,10973576,13965,0,1755646314,13059.455445389998,45.43368672000361,53442.75284808 2025-08-19,23:31:56.000,231,10973609,13965,0,1755646315,13059.408291219988,45.55352192999999,53442.83669352001 2025-08-19,23:31:57.000,231,10973629,13885,0,1755646316,13059.334191809998,45.64516061999893,53442.94848744 2025-08-19,23:31:58.000,231,10973647,13725,0,1755646317,13059.293773949998,45.800241479999386,53443.04630712 2025-08-19,23:31:59.000,231,10973605,13965,0,1755646318,13059.233147159997,45.94122408000112,53443.11617832 2025-08-19,23:32:00.000,231,10973610,13845,0,1755646319,13059.125366200002,46.10335407000093,53443.13713968 2025-08-19,23:32:01.000,231,10973549,13565,0,1755646320,13059.058003099992,46.23023841000395,53443.227972240005 2025-08-19,23:32:02.000,231,10973590,14245,0,1755646321,13058.936749519991,46.36417187999905,53443.290856319996 2025-08-19,23:32:03.000,231,10973581,13845,0,1755646322,13058.78181439,46.58974404000037,53443.38168888 2025-08-19,23:32:04.000,231,10973605,13925,0,1755646323,13058.626879259995,46.843512719999126,53443.458547199996 2025-08-19,23:32:05.000,231,10973640,14045,0,1755646324,13058.384372099994,47.125477920002595,53443.493482800004 2025-08-19,23:32:06.000,231,10973566,13885,0,1755646325,13058.175546489998,47.484983549999015,53443.47950856 2025-08-19,23:32:07.000,231,10973594,14125,0,1755646326,13057.899357779992,47.85153831000207,53443.54239264 2025-08-19,23:32:08.000,231,10973588,13965,0,1755646327,13057.636641689991,48.25333872000192,53443.58431536001 2025-08-19,23:32:09.000,231,10973598,14285,0,1755646328,13057.29982619,48.64809000000241,53443.57732824 2025-08-19,23:32:10.000,231,10973596,13885,0,1755646329,13056.902383899993,49.021693890004826,53443.563354000005 2025-08-19,23:32:11.000,231,10973595,14245,0,1755646330,13056.518414229991,49.45873995000147,53443.59130248 2025-08-19,23:32:12.000,231,10973672,13645,0,1755646331,13056.147917179995,49.87463862000004,53443.54937976 2025-08-19,23:32:13.000,231,10973555,13925,0,1755646332,13055.723529649993,50.248242510002456,53443.50046992 2025-08-19,23:32:14.000,231,10973627,13965,0,1755646333,13055.312614739996,50.650042920002306,53443.50745704001 2025-08-19,23:32:15.000,231,10973621,14005,0,1755646334,13054.91517244999,51.009548549998726,53443.458547199996 2025-08-19,23:32:16.000,231,10973649,13965,0,1755646335,13054.457103369998,51.298562880001555,53443.43059872 2025-08-19,23:32:17.000,231,10973588,14005,0,1755646336,13054.120287869991,51.59462634000374,53443.40265024 2025-08-19,23:32:18.000,231,10973623,13965,0,1755646337,13053.73631819999,51.84134589000314,53443.30483056 2025-08-19,23:32:19.000,231,10973613,14005,0,1755646338,13053.392766389989,52.06691805000446,53443.213998 2025-08-19,23:32:20.000,231,10973624,13925,0,1755646339,13052.995324099997,52.25019543000235,53443.09521696 2025-08-19,23:32:21.000,231,10973609,14045,0,1755646340,13052.692190149995,52.391178030004085,53443.03233288001 2025-08-19,23:32:22.000,231,10973620,13845,0,1755646341,13052.348638339994,52.48986585000239,53442.94848744 2025-08-19,23:32:23.000,231,10973572,14285,0,1755646342,13052.079185939998,52.623799320004764,53442.822719280004 2025-08-19,23:32:24.000,231,10973641,14045,0,1755646343,13051.802997229992,52.71543801000371,53442.66900264001 2025-08-19,23:32:25.000,231,10973606,14045,0,1755646344,13051.52007220999,52.77888017999794,53442.59214432 2025-08-19,23:32:26.000,231,10973629,14125,0,1755646345,13051.250619809995,52.77888017999794,53442.49432464 2025-08-19,23:32:27.000,231,10973680,13925,0,1755646346,13051.082212059999,52.76478191999922,53442.40349208 2025-08-19,23:32:28.000,231,10973650,14205,0,1755646347,13050.846441209993,52.72953627000243,53442.29868528 2025-08-19,23:32:29.000,231,10973628,14005,0,1755646348,13050.603934049992,52.64494671000284,53442.16593000001 2025-08-19,23:32:30.000,231,10973616,14205,0,1755646349,13050.3681632,52.511013240000466,53442.04016184 2025-08-19,23:32:31.000,231,10973590,14085,0,1755646350,13050.172810209995,52.398227160003444,53441.90740656001 2025-08-19,23:32:32.000,231,10973583,13965,0,1755646351,13049.97745721999,52.25724456000171,53441.72574144 2025-08-19,23:32:33.000,231,10973622,14405,0,1755646352,13049.809049469994,52.059868919997825,53441.63490888 2025-08-19,23:32:34.000,231,10973610,13725,0,1755646353,13049.714741129988,51.890689799998654,53441.47420512001 2025-08-19,23:32:35.000,231,10973608,14325,0,1755646354,13049.620432789998,51.707412420000765,53441.35542408001 2025-08-19,23:32:36.000,231,10973608,13965,0,1755646355,13049.546333379993,51.54528243000095,53441.20170744 2025-08-19,23:32:37.000,231,10973605,14045,0,1755646356,13049.465497659992,51.40429982999922,53441.13183624 2025-08-19,23:32:38.000,231,10973602,14045,0,1755646357,13049.418343489997,51.22102245000133,53440.95715824 2025-08-19,23:32:39.000,231,10973618,14165,0,1755646358,13049.404870869992,51.115285500003665,53440.85235144001 2025-08-19,23:32:40.000,231,10973604,14085,0,1755646359,13049.344244079992,50.99545029000001,53440.712609040005 2025-08-19,23:32:41.000,231,10973590,14125,0,1755646360,13049.290353600001,50.96020464000321,53440.62177648 2025-08-19,23:32:42.000,231,10973596,14245,0,1755646361,13049.196045259996,50.87561508000363,53440.48902120001 2025-08-19,23:32:43.000,231,10973627,13925,0,1755646362,13049.14889109,50.833320300000196,53440.3842144 2025-08-19,23:32:44.000,231,10973610,14045,0,1755646363,13049.06131905999,50.78397639000468,53440.28639472 2025-08-19,23:32:45.000,231,10973654,13845,0,1755646364,13048.993955959995,50.76282899999933,53440.18158792001 2025-08-19,23:32:46.000,231,10973670,13885,0,1755646365,13048.87943868999,50.76282899999933,53440.08376824001 2025-08-19,23:32:47.000,231,10973637,14085,0,1755646366,13048.75818510999,50.77692725999805,53439.992935680006 2025-08-19,23:32:48.000,231,10973626,14085,0,1755646367,13048.596513669989,50.82627117000084,53439.86716752001 2025-08-19,23:32:49.000,231,10973620,14005,0,1755646368,13048.441578539998,50.889713340002345,53439.81127056 2025-08-19,23:32:50.000,231,10973590,14045,0,1755646369,13048.279907099997,50.98135203000129,53439.76236072 2025-08-19,23:32:51.000,231,10973616,14005,0,1755646370,13048.131708280001,51.058892460001516,53439.636592560004 2025-08-19,23:32:52.000,231,10973608,13805,0,1755646371,13047.936355289996,51.15053115000046,53439.62960544001 2025-08-19,23:32:53.000,231,10973591,14045,0,1755646372,13047.68711182,51.249218969998765,53439.55274712 2025-08-19,23:32:54.000,231,10973590,14085,0,1755646373,13047.505231449999,51.305612010000914,53439.43396608001 2025-08-19,23:32:55.000,231,10973567,13725,0,1755646374,13047.289669529993,51.43249635000393,53439.46191456001 2025-08-19,23:32:56.000,231,10973569,13965,0,1755646375,13047.053898680002,51.53823330000159,53439.39204336001 2025-08-19,23:32:57.000,231,10973625,13725,0,1755646376,13046.845073069991,51.700363290001405,53439.29422368001 2025-08-19,23:32:58.000,231,10973560,13765,0,1755646377,13046.616038529995,51.84134589000314,53439.22435248001 2025-08-19,23:32:59.000,231,10973617,14325,0,1755646378,13046.3263772,52.01052501000231,53439.23832672 2025-08-19,23:33:00.000,231,10973649,14005,0,1755646379,13046.043452179998,52.22199891000491,53439.21037824 2025-08-19,23:33:01.000,231,10973620,13765,0,1755646380,13045.733581920002,52.384128900004725,53439.154481280006 2025-08-19,23:33:02.000,231,10973629,13685,0,1755646381,13045.40350272999,52.518062369999825,53439.11954568 2025-08-19,23:33:03.000,231,10973597,14005,0,1755646382,13045.12731402,52.64494671000284,53439.084610080004 2025-08-19,23:33:04.000,231,10973664,13925,0,1755646383,13044.797234829988,52.736585400001786,53439.07063584 2025-08-19,23:33:05.000,231,10973578,13765,0,1755646384,13044.446946709992,52.77183104999858,53439.04268736 2025-08-19,23:33:06.000,231,10973608,13645,0,1755646385,13044.12360382999,52.87051887000416,53438.99377752 2025-08-19,23:33:07.000,231,10973615,14085,0,1755646386,13043.827206189999,52.87756800000352,53438.937880560006 2025-08-19,23:33:08.000,231,10973611,13885,0,1755646387,13043.490390689993,52.88461713000288,53438.86102224001 2025-08-19,23:33:09.000,231,10973597,13725,0,1755646388,13043.11315733,52.84232234999945,53438.87499648 2025-08-19,23:33:10.000,231,10973586,14045,0,1755646389,13042.776341829995,52.800027570003294,53438.78416392 2025-08-19,23:33:11.000,231,10973660,13805,0,1755646390,13042.452998949993,52.750683660000504,53438.78416392 2025-08-19,23:33:12.000,231,10973560,13885,0,1755646391,13042.122919759997,52.72248714000307,53438.700318480005 2025-08-19,23:33:13.000,231,10973588,13925,0,1755646392,13041.799576879996,52.65904497000156,53438.65839576 2025-08-19,23:33:14.000,231,10973605,14085,0,1755646393,13041.496442929994,52.60265192999941,53438.53961472 2025-08-19,23:33:15.000,231,10973589,13965,0,1755646394,13041.173100049993,52.5533080200039,53438.49070488 2025-08-19,23:33:16.000,231,10973657,13565,0,1755646395,13040.903647649997,52.48986585000239,53438.434807920006 2025-08-19,23:33:17.000,231,10973640,13965,0,1755646396,13040.63419525,52.4405219399996,53438.35096248 2025-08-19,23:33:18.000,231,10973623,13845,0,1755646397,13040.398424399995,52.4405219399996,53438.22519432 2025-08-19,23:33:19.000,231,10973593,13965,0,1755646398,13040.162653549989,52.4052762900028,53438.10641328 2025-08-19,23:33:20.000,231,10973598,13725,0,1755646399,13039.960564249988,52.334784990001936,53438.05051632001 2025-08-19,23:33:21.000,231,10973631,13885,0,1755646400,13039.751738639992,52.1938023900002,53437.931735280006 2025-08-19,23:33:22.000,231,10973646,13845,0,1755646401,13039.583330889996,52.13036021999869,53437.80596712001 2025-08-19,23:33:23.000,231,10973605,13845,0,1755646402,13039.40818682999,52.059868919997825,53437.70814744 2025-08-19,23:33:24.000,231,10973568,13765,0,1755646403,13039.23304277,52.01052501000231,53437.54744368001 2025-08-19,23:33:25.000,231,10973576,14245,0,1755646404,13039.11178919,51.97527935999824,53437.456611120004 2025-08-19,23:33:26.000,231,10973615,13885,0,1755646405,13038.997271919994,51.890689799998654,53437.260971760006 2025-08-19,23:33:27.000,231,10973605,14205,0,1755646406,13038.902963579989,51.925935450002726,53437.191100560005 2025-08-19,23:33:28.000,231,10973604,13885,0,1755646407,13038.828864169998,51.91888632000337,53436.974499840006 2025-08-19,23:33:29.000,231,10973618,13965,0,1755646408,13038.801918929988,51.925935450002726,53436.8906544 2025-08-19,23:33:30.000,231,10973598,13885,0,1755646409,13038.788446309998,52.01757414000167,53436.70898928001 2025-08-19,23:33:31.000,231,10973616,13565,0,1755646410,13038.849073099998,52.116261959999974,53436.618156720004 2025-08-19,23:33:32.000,231,10973627,13925,0,1755646411,13038.869282029998,52.25019543000235,53436.47841432 2025-08-19,23:33:33.000,231,10973653,13845,0,1755646412,13038.876018339994,52.43347281000024,53436.32469768001 2025-08-19,23:33:34.000,231,10973629,13885,0,1755646413,13038.956854059994,52.63084845000412,53436.24085224 2025-08-19,23:33:35.000,231,10973641,13925,0,1755646414,13039.030953469999,52.84232234999945,53436.087135600006 2025-08-19,23:33:36.000,231,10973603,13725,0,1755646415,13039.14547073999,53.08904189999885,53435.98931592001 2025-08-19,23:33:37.000,231,10973619,14245,0,1755646416,13039.21283384,53.378056230001675,53435.91245760001 2025-08-19,23:33:38.000,231,10973649,14005,0,1755646417,13039.28693324999,53.667070560004504,53435.79367656001 2025-08-19,23:33:39.000,231,10973609,13725,0,1755646418,13039.421659449996,53.977232279998134,53435.6679084 2025-08-19,23:33:40.000,231,10973654,14245,0,1755646419,13039.542913029996,54.30854139000439,53435.55611448001 2025-08-19,23:33:41.000,231,10973605,14205,0,1755646420,13039.603539819997,54.61870310999802,53435.52117888 2025-08-19,23:33:42.000,231,10973573,14245,0,1755646421,13039.711320779992,54.92181569999957,53435.45130768 2025-08-19,23:33:43.000,231,10973636,14205,0,1755646422,13039.758474950002,55.246075679999194,53435.43733344001 2025-08-19,23:33:44.000,231,10973655,13805,0,1755646423,13039.798892810002,55.520991750003304,53435.33951376001 2025-08-19,23:33:45.000,231,10973611,14125,0,1755646424,13039.805629119997,55.83115347000421,53435.36047512 2025-08-19,23:33:46.000,231,10973628,13925,0,1755646425,13039.832574359993,56.14131518999784,53435.297591040005 2025-08-19,23:33:47.000,231,10973620,13885,0,1755646426,13039.859519600002,56.3598382199998,53435.24169408001 2025-08-19,23:33:48.000,231,10973599,13965,0,1755646427,13039.879728530002,56.59950863999984,53435.22073272001 2025-08-19,23:33:49.000,231,10973597,14005,0,1755646428,13039.859519600002,56.83917905999988,53435.19977136001 2025-08-19,23:33:50.000,231,10973634,13965,0,1755646429,13039.852783289993,57.05065296000248,53435.19977136001 2025-08-19,23:33:51.000,231,10973573,14245,0,1755646430,13039.812365429992,57.191635560004215,53435.19977136001 2025-08-19,23:33:52.000,231,10973614,14325,0,1755646431,13039.738266020002,57.325569029999315,53435.15784864 2025-08-19,23:33:53.000,231,10973604,13885,0,1755646432,13039.623748749997,57.47360076000041,53435.16483576 2025-08-19,23:33:54.000,231,10973621,14005,0,1755646433,13039.509231479991,57.56523944999935,53435.1438744 2025-08-19,23:33:55.000,231,10973569,13885,0,1755646434,13039.361032659996,57.67097640000429,53435.1438744 2025-08-19,23:33:56.000,231,10973634,14165,0,1755646435,13039.21283384,57.783762480001315,53435.17182288001 2025-08-19,23:33:57.000,231,10973610,14045,0,1755646436,13039.037689779994,57.91769595000369,53435.17182288001 2025-08-19,23:33:58.000,231,10973647,13965,0,1755646437,13038.808655239998,57.959990729999845,53435.19278424 2025-08-19,23:33:59.000,231,10973640,13805,0,1755646438,13038.579620700002,58.016383770001994,53435.18579712 2025-08-19,23:34:00.000,231,10973626,13965,0,1755646439,13038.337113540001,58.0798259400035,53435.15086152001 2025-08-19,23:34:01.000,231,10973593,14245,0,1755646440,13038.040715899995,58.1150715900003,53435.12291304001 2025-08-19,23:34:02.000,231,10973600,14005,0,1755646441,13037.757790879994,58.16441550000309,53435.06701608 2025-08-19,23:34:03.000,231,10973608,14085,0,1755646442,13037.474865859993,58.15031724000437,53435.11592592 2025-08-19,23:34:04.000,231,10973608,14325,0,1755646443,13037.185204529997,58.10802246000094,53435.10195168001 2025-08-19,23:34:05.000,231,10973600,14325,0,1755646444,13036.81470748,58.02343290000135,53435.12291304001 2025-08-19,23:34:06.000,231,10973601,14125,0,1755646445,13036.464419359989,57.91769595000369,53435.060028960004 2025-08-19,23:34:07.000,231,10973622,14245,0,1755646446,13036.093922309992,57.85425378000218,53435.04605472 2025-08-19,23:34:08.000,231,10973591,14005,0,1755646447,13035.70995263999,57.70622205000109,53435.00413200001 2025-08-19,23:34:09.000,231,10973604,13885,0,1755646448,13035.312510349999,57.51589554000384,53434.99015776 2025-08-19,23:34:10.000,231,10973608,13965,0,1755646449,13034.921804370002,57.33966728999803,53434.99714488 2025-08-19,23:34:11.000,231,10973627,14165,0,1755646450,13034.483944219995,57.099996869997995,53434.92727368 2025-08-19,23:34:12.000,231,10973596,13805,0,1755646451,13034.066292999989,56.83917905999988,53434.90631232001 2025-08-19,23:34:13.000,231,10973662,14165,0,1755646452,13033.655378089992,56.54311559999769,53434.892338080004 2025-08-19,23:34:14.000,231,10973628,13805,0,1755646453,13033.21078162999,56.24705214000278,53434.80150552 2025-08-19,23:34:15.000,231,10973554,14045,0,1755646454,13032.786394099989,55.9016447699978,53434.76656992001 2025-08-19,23:34:16.000,231,10973616,13805,0,1755646455,13032.328325019997,55.57738478999818,53434.773557040004 2025-08-19,23:34:17.000,231,10973647,14205,0,1755646456,13031.89046486999,55.21787916000176,53434.654776 2025-08-19,23:34:18.000,231,10973602,13965,0,1755646457,13031.385241620002,54.89361918000213,53434.556956320004 2025-08-19,23:34:19.000,231,10973591,14125,0,1755646458,13030.92043623,54.5411626799978,53434.49407224 2025-08-19,23:34:20.000,231,10973624,14085,0,1755646459,13030.46910345999,54.31559052000375,53434.389265440004 2025-08-19,23:34:21.000,231,10973612,13965,0,1755646460,13029.936934969992,54.05477270999836,53434.30542 2025-08-19,23:34:22.000,231,10973630,13885,0,1755646461,13029.49907482,53.82215141999768,53434.20760032 2025-08-19,23:34:23.000,231,10973582,14085,0,1755646462,13029.034269429998,53.63887403999979,53434.08881928 2025-08-19,23:34:24.000,231,10973643,13885,0,1755646463,13028.562727730001,53.427400140004465,53433.96305112 2025-08-19,23:34:25.000,231,10973601,14085,0,1755646464,13028.064240789994,53.25117188999866,53433.851257199996 2025-08-19,23:34:26.000,231,10973639,14125,0,1755646465,13027.653325879997,53.06789451000077,53433.70452768 2025-08-19,23:34:27.000,231,10973599,14445,0,1755646466,13027.25588358999,52.94101016999775,53433.515875439996 2025-08-19,23:34:28.000,231,10973617,13965,0,1755646467,13026.89212284999,52.84232234999945,53433.39010728 2025-08-19,23:34:29.000,231,10973605,14005,0,1755646468,13026.508153180002,52.785929310004576,53433.1525452 2025-08-19,23:34:30.000,231,10973586,14085,0,1755646469,13026.184810300001,52.71543801000371,53432.9778672 2025-08-19,23:34:31.000,231,10973626,14325,0,1755646470,13025.888412659995,52.67314323000028,53432.82415056001 2025-08-19,23:34:32.000,231,10973654,14165,0,1755646471,13025.69979598,52.623799320004764,53432.64947256 2025-08-19,23:34:33.000,231,10973657,13805,0,1755646472,13025.598751329999,52.59560280000005,53432.43287184 2025-08-19,23:34:34.000,231,10973583,14045,0,1755646473,13025.538124539999,52.560357150003256,53432.209284000004 2025-08-19,23:34:35.000,231,10973604,14325,0,1755646474,13025.497706679998,52.48986585000239,53431.9996704 2025-08-19,23:34:36.000,231,10973601,14085,0,1755646475,13025.504442989994,52.48986585000239,53431.74813408001 2025-08-19,23:34:37.000,231,10973639,14005,0,1755646476,13025.497706679998,52.48986585000239,53431.55249472001 2025-08-19,23:34:38.000,231,10973581,14085,0,1755646477,13025.511179299989,52.46871846000431,53431.41973944 2025-08-19,23:34:39.000,231,10973567,14205,0,1755646478,13025.504442989994,52.46871846000431,53431.21711296001 2025-08-19,23:34:40.000,231,10973592,14085,0,1755646479,13025.544860849994,52.48281672000303,53431.02846072001 2025-08-19,23:34:41.000,231,10973529,13925,0,1755646480,13025.558333469999,52.461669329997676,53430.76295016001 2025-08-19,23:34:42.000,231,10973631,14085,0,1755646481,13025.618960259999,52.525111499999184,53430.68609184 2025-08-19,23:34:43.000,231,10973599,14245,0,1755646482,13025.618960259999,52.560357150003256,53430.49045248 2025-08-19,23:34:44.000,231,10973603,14325,0,1755646483,13025.585278709994,52.59560280000005,53430.28083888 2025-08-19,23:34:45.000,231,10973551,14085,0,1755646484,13025.531388229989,52.64494671000284,53430.13410936 2025-08-19,23:34:46.000,231,10973652,13885,0,1755646485,13025.430343579988,52.736585400001786,53429.95244424001 2025-08-19,23:34:47.000,231,10973620,13925,0,1755646486,13025.214781659997,52.80707670000265,53429.77077912 2025-08-19,23:34:48.000,231,10973622,14085,0,1755646487,13025.032901289997,52.87051887000416,53429.58911400001 2025-08-19,23:34:49.000,231,10973627,14045,0,1755646488,13024.86449354,53.00445233999926,53429.428410240005 2025-08-19,23:34:50.000,231,10973610,14165,0,1755646489,13024.64219531,53.13133668000228,53429.30264208001 2025-08-19,23:34:51.000,231,10973605,14205,0,1755646490,13024.467051249994,53.27936841000337,53429.07905424 2025-08-19,23:34:52.000,231,10973609,13885,0,1755646491,13024.251489329989,53.392154490000394,53428.95328608 2025-08-19,23:34:53.000,231,10973583,14165,0,1755646492,13024.083081579993,53.51198970000405,53428.81354368 2025-08-19,23:34:54.000,231,10973621,13925,0,1755646493,13023.860783349992,53.59657926000364,53428.65283992001 2025-08-19,23:34:55.000,231,10973652,13925,0,1755646494,13023.68563929,53.65297229999851,53428.47816192 2025-08-19,23:34:56.000,231,10973599,14325,0,1755646495,13023.52396785,53.67411969000386,53428.373355120006 2025-08-19,23:34:57.000,231,10973617,14045,0,1755646496,13023.34208748,53.64592316999915,53428.17771576001 2025-08-19,23:34:58.000,231,10973590,14285,0,1755646497,13023.220833899999,53.59657926000364,53428.05893472001 2025-08-19,23:34:59.000,231,10973599,14085,0,1755646498,13023.086107699994,53.53313709000213,53427.92617944 2025-08-19,23:35:00.000,231,10973592,14085,0,1755646499,13022.971590429988,53.46264579000126,53427.8073984 2025-08-19,23:35:01.000,231,10973592,13885,0,1755646500,13022.850336850002,53.3569088400036,53427.751501440005 2025-08-19,23:35:02.000,231,10973615,14165,0,1755646501,13022.762764819992,53.25822101999802,53427.55586208001 2025-08-19,23:35:03.000,231,10973584,14245,0,1755646502,13022.648247550002,53.11723842000356,53427.4231068 2025-08-19,23:35:04.000,231,10973602,13965,0,1755646503,13022.560675519991,52.976255820001825,53427.297338640004 2025-08-19,23:35:05.000,231,10973576,13645,0,1755646504,13022.459630869991,52.8987153900016,53427.22048032001 2025-08-19,23:35:06.000,231,10973608,13965,0,1755646505,13022.28448681,52.792978440003935,53427.08772504 2025-08-19,23:35:07.000,231,10973659,14005,0,1755646506,13022.17670584999,52.71543801000371,53426.961956880004 2025-08-19,23:35:08.000,231,10973640,14085,0,1755646507,13022.021770719999,52.63789758000348,53426.87811144 2025-08-19,23:35:09.000,231,10973609,13885,0,1755646508,13021.846626659993,52.574455410001974,53426.77330464 2025-08-19,23:35:10.000,231,10973629,13925,0,1755646509,13021.624328429993,52.48986585000239,53426.66151072 2025-08-19,23:35:11.000,231,10973604,14085,0,1755646510,13021.442448059992,52.461669329997676,53426.70343344 2025-08-19,23:35:12.000,231,10973621,13965,0,1755646511,13021.220149829991,52.41232542000216,53426.61958800001 2025-08-19,23:35:13.000,231,10973571,14165,0,1755646512,13020.96417005,52.384128900004725,53426.479845600006 2025-08-19,23:35:14.000,231,10973620,13885,0,1755646513,13020.667772409994,52.41232542000216,53426.38901304 2025-08-19,23:35:15.000,231,10973598,14205,0,1755646514,13020.384847389993,52.4405219399996,53426.35407744001 2025-08-19,23:35:16.000,231,10973592,14285,0,1755646515,13020.115394989996,52.511013240000466,53426.24927064 2025-08-19,23:35:17.000,231,10973645,14165,0,1755646516,13019.85941520999,52.623799320004764,53426.172412320004 2025-08-19,23:35:18.000,231,10973620,14245,0,1755646517,13019.62364436,52.750683660000504,53426.074592640005 2025-08-19,23:35:19.000,231,10973594,14285,0,1755646518,13019.408082439993,52.83527322000009,53425.96978584001 2025-08-19,23:35:20.000,231,10973617,13885,0,1755646519,13019.165575279992,52.95510843000375,53425.91388888 2025-08-19,23:35:21.000,231,10973623,14005,0,1755646520,13018.943277049992,53.05379625000205,53425.83004344001 2025-08-19,23:35:22.000,231,10973631,13765,0,1755646521,13018.66035202999,53.18772972000443,53425.669339680004 2025-08-19,23:35:23.000,231,10973613,14045,0,1755646522,13018.46499904,53.34985971000424,53425.620429840004 2025-08-19,23:35:24.000,231,10973646,13805,0,1755646523,13018.235964499989,53.53313709000213,53425.48767456 2025-08-19,23:35:25.000,231,10973614,13765,0,1755646524,13018.060820439998,53.75166012000409,53425.34793216001 2025-08-19,23:35:26.000,231,10973676,13885,0,1755646525,13017.811576970002,53.963134019999416,53425.306009440006 2025-08-19,23:35:27.000,231,10973637,14085,0,1755646526,13017.622960289991,54.1605096600033,53425.13133144001 2025-08-19,23:35:28.000,231,10973582,13845,0,1755646527,13017.50170670999,54.38608182000462,53425.068447360005 2025-08-19,23:35:29.000,231,10973555,13725,0,1755646528,13017.34677158,54.58345746000123,53424.949666320004 2025-08-19,23:35:30.000,231,10973548,13925,0,1755646529,13017.30635372,54.773783969998476,53424.802936800006 2025-08-19,23:35:31.000,231,10973573,14005,0,1755646530,13017.333298959995,54.97820874000172,53424.70511712001 2025-08-19,23:35:32.000,231,10973594,13845,0,1755646531,13017.393925749995,55.12624047000281,53424.58633608001 2025-08-19,23:35:33.000,231,10973585,13965,0,1755646532,13017.46128884999,55.26017393999791,53424.467555040006 2025-08-19,23:35:34.000,231,10973616,14085,0,1755646533,13017.602751359991,55.38705828000093,53424.32082552001 2025-08-19,23:35:35.000,231,10973618,13805,0,1755646534,13017.764422799992,55.471647840000514,53424.23698008 2025-08-19,23:35:36.000,231,10973609,14085,0,1755646535,13018.027138889993,55.56328652999946,53424.14614752 2025-08-19,23:35:37.000,231,10973593,14205,0,1755646536,13018.242700809998,55.647876089999045,53424.05531496001 2025-08-19,23:35:38.000,231,10973594,14125,0,1755646537,13018.471735349995,55.6690234800044,53423.90159832 2025-08-19,23:35:39.000,231,10973592,13925,0,1755646538,13018.734451439996,55.7677113000027,53423.824740000004 2025-08-19,23:35:40.000,231,10973580,14285,0,1755646539,13018.956749669996,55.817055209998216,53423.69897184001 2025-08-19,23:35:41.000,231,10973599,14165,0,1755646540,13019.145366349992,55.84525173000293,53423.55224232001 2025-08-19,23:35:42.000,231,10973617,14205,0,1755646541,13019.401346129998,55.88754650999908,53423.475384 2025-08-19,23:35:43.000,231,10973617,13725,0,1755646542,13019.62364436,55.97213606999867,53423.405512799996 2025-08-19,23:35:44.000,231,10973617,14085,0,1755646543,13019.832469969995,56.06377476000489,53423.32166736 2025-08-19,23:35:45.000,231,10973538,14005,0,1755646544,13020.04803189,56.19065910000063,53423.18891208 2025-08-19,23:35:46.000,231,10973630,13925,0,1755646545,13020.317484289997,56.331641700002365,53423.13301512 2025-08-19,23:35:47.000,231,10973590,13925,0,1755646546,13020.573464069988,56.49377169000218,53423.0910924 2025-08-19,23:35:48.000,231,10973527,13565,0,1755646547,13020.802498609999,56.64885255000263,53422.958337120006 2025-08-19,23:35:49.000,231,10973544,13845,0,1755646548,13021.0652147,56.83212993000052,53422.888465920005 2025-08-19,23:35:50.000,231,10973582,13805,0,1755646549,13021.341403409991,56.94491601000482,53422.88147880001 2025-08-19,23:35:51.000,231,10973593,14245,0,1755646550,13021.536756399997,57.142291650001425,53422.78365912001 2025-08-19,23:35:52.000,231,10973572,14005,0,1755646551,13021.799472489998,57.367863810002746,53422.790646240006 2025-08-19,23:35:53.000,231,10973646,14045,0,1755646552,13022.048715959994,57.56523944999935,53422.671865200005 2025-08-19,23:35:54.000,231,10973587,14245,0,1755646553,13022.271014189995,57.826057260004745,53422.7068008 2025-08-19,23:35:55.000,231,10973624,14165,0,1755646554,13022.459630869991,58.09392420000222,53422.58801976 2025-08-19,23:35:56.000,231,10973601,14045,0,1755646555,13022.560675519991,58.375889399998414,53422.54609704001 2025-08-19,23:35:57.000,231,10973583,14005,0,1755646556,13022.668456480002,58.643756340003165,53422.51116144 2025-08-19,23:35:58.000,231,10973582,14285,0,1755646557,13022.742555889992,58.91162328000064,53422.48321296 2025-08-19,23:35:59.000,231,10973522,14085,0,1755646558,13022.823391609993,59.15834283000004,53422.46923872 2025-08-19,23:36:00.000,231,10973560,14285,0,1755646559,13022.910963640003,59.412111509998795,53422.44129024 2025-08-19,23:36:01.000,231,10973622,14165,0,1755646560,13022.978326739998,59.644732799999474,53422.3923804 2025-08-19,23:36:02.000,231,10973590,14205,0,1755646561,13023.059162459998,59.84210844000336,53422.49020008 2025-08-19,23:36:03.000,231,10973646,14045,0,1755646562,13023.099580319998,60.02538582000125,53422.42032888 2025-08-19,23:36:04.000,231,10973616,14005,0,1755646563,13023.173679729989,60.20161406999978,53422.4622516 2025-08-19,23:36:05.000,231,10973586,13885,0,1755646564,13023.25451544999,60.34964580000087,53422.4622516 2025-08-19,23:36:06.000,231,10973668,14085,0,1755646565,13023.288196999994,60.462431879997894,53422.48321296 2025-08-19,23:36:07.000,231,10973584,14045,0,1755646566,13023.34208748,60.6386601300037,53422.42032888 2025-08-19,23:36:08.000,231,10973557,14005,0,1755646567,13023.38250534,60.737347950002004,53422.42032888 2025-08-19,23:36:09.000,231,10973568,13805,0,1755646568,13023.40271427,60.81488838000223,53422.49718720001 2025-08-19,23:36:10.000,231,10973577,13965,0,1755646569,13023.40271427,60.89242881000246,53422.455264480006 2025-08-19,23:36:11.000,231,10973598,14165,0,1755646570,13023.39597795999,60.97701837000204,53422.504174320005 2025-08-19,23:36:12.000,231,10973565,14005,0,1755646571,13023.36229641,61.04750967000291,53422.49020008 2025-08-19,23:36:13.000,231,10973614,13685,0,1755646572,13023.36229641,61.10390270999778,53422.54609704001 2025-08-19,23:36:14.000,231,10973603,14245,0,1755646573,13023.348823789995,61.15324662000057,53422.57404552001 2025-08-19,23:36:15.000,231,10973616,13765,0,1755646574,13023.328614859995,61.11800097000378,53422.56007128 2025-08-19,23:36:16.000,231,10973646,13805,0,1755646575,13023.43639581999,61.06865706000099,53422.65090384 2025-08-19,23:36:17.000,231,10973571,13925,0,1755646576,13023.530704159995,61.06160793000163,53422.7068008 2025-08-19,23:36:18.000,231,10973597,13725,0,1755646577,13023.66543036,60.96996924000268,53422.74173640001 2025-08-19,23:36:19.000,231,10973594,13805,0,1755646578,13023.820365489992,60.87833055000374,53422.74872352 2025-08-19,23:36:20.000,231,10973555,14285,0,1755646579,13023.975300619997,60.79374099000415,53422.734749279996 2025-08-19,23:36:21.000,231,10973621,13925,0,1755646580,13024.143708369993,60.65275839000242,53422.74872352 2025-08-19,23:36:22.000,231,10973579,13885,0,1755646581,13024.39295183999,60.53997230999812,53422.76269776001 2025-08-19,23:36:23.000,231,10973567,14085,0,1755646582,13024.568095899995,60.36374405999959,53422.81859472 2025-08-19,23:36:24.000,231,10973575,14245,0,1755646583,13024.810603059996,60.15931929000362,53422.88147880001 2025-08-19,23:36:25.000,231,10973579,14125,0,1755646584,13024.952065569996,59.9689927799991,53422.92340152 2025-08-19,23:36:26.000,231,10973534,14245,0,1755646585,13025.194572729997,59.77866627000185,53422.93038864001 2025-08-19,23:36:27.000,231,10973582,13885,0,1755646586,13025.430343579988,59.57424149999861,53422.97929848001 2025-08-19,23:36:28.000,231,10973650,14085,0,1755646587,13025.726741219994,59.34162020999793,53423.03519544 2025-08-19,23:36:29.000,231,10973541,13685,0,1755646588,13026.009666239996,59.172441089998756,53423.09807952001 2025-08-19,23:36:30.000,231,10973587,14085,0,1755646589,13026.225228160001,59.0173602299983,53423.07711816001 2025-08-19,23:36:31.000,231,10973609,14005,0,1755646590,13026.467735320002,58.84818110999913,53423.18192496 2025-08-19,23:36:32.000,231,10973582,14085,0,1755646591,13026.743924029994,58.72834590000275,53423.18891208 2025-08-19,23:36:33.000,231,10973609,14325,0,1755646592,13027.026849049995,58.643756340003165,53423.223847680005 2025-08-19,23:36:34.000,231,10973616,14045,0,1755646593,13027.329982999996,58.54506852000486,53423.26577040001 2025-08-19,23:36:35.000,231,10973594,13925,0,1755646594,13027.653325879997,58.418184180001845,53423.34961584 2025-08-19,23:36:36.000,231,10973621,14165,0,1755646595,13027.949723519989,58.38998766000441,53423.405512799996 2025-08-19,23:36:37.000,231,10973602,14005,0,1755646596,13028.27980271,58.35474201000034,53423.461409760006 2025-08-19,23:36:38.000,231,10973607,14085,0,1755646597,13028.609881899996,58.33359462000226,53423.51730672 2025-08-19,23:36:39.000,231,10973634,13925,0,1755646598,13028.966906330003,58.28425070999947,53423.53128096001 2025-08-19,23:36:40.000,231,10973587,13965,0,1755646599,13029.243095039994,58.29834896999819,53423.6151264 2025-08-19,23:36:41.000,231,10973646,14205,0,1755646600,13029.55970161,58.3265454900029,53423.76185592 2025-08-19,23:36:42.000,231,10973559,13925,0,1755646601,13029.822417700001,58.33359462000226,53423.775830160004 2025-08-19,23:36:43.000,231,10973599,14045,0,1755646602,13029.997561759992,58.33359462000226,53423.824740000004 2025-08-19,23:36:44.000,231,10973579,13925,0,1755646603,13030.219859989993,58.375889399998414,53423.81775288001 2025-08-19,23:36:45.000,231,10973601,14125,0,1755646604,13030.374795119998,58.34064375000162,53423.86666272001 2025-08-19,23:36:46.000,231,10973571,13925,0,1755646605,13030.475839769999,58.39703679000377,53423.9295468 2025-08-19,23:36:47.000,231,10973617,13685,0,1755646606,13030.603829659995,58.48162635000335,53424.00640512001 2025-08-19,23:36:48.000,231,10973574,13885,0,1755646607,13030.704874309995,58.474577220003994,53424.07627632 2025-08-19,23:36:49.000,231,10973647,14005,0,1755646608,13030.81939158,58.49572461000207,53424.181083120005 2025-08-19,23:36:50.000,231,10973607,14005,0,1755646609,13030.9002273,58.56621591000294,53424.17409600001 2025-08-19,23:36:51.000,231,10973563,13885,0,1755646610,13031.028217189996,58.636707210003806,53424.26492856 2025-08-19,23:36:52.000,231,10973597,13885,0,1755646611,13031.075371359992,58.72129677000339,53424.348774000006 2025-08-19,23:36:53.000,231,10973608,13725,0,1755646612,13031.109052909997,58.834082850000414,53424.40467096 2025-08-19,23:36:54.000,231,10973608,14165,0,1755646613,13031.216833869992,58.96801632000279,53424.47454216 2025-08-19,23:36:55.000,231,10973553,14005,0,1755646614,13031.203361250002,59.09490065999853,53424.516464880006 2025-08-19,23:36:56.000,231,10973610,14005,0,1755646615,13031.230306489997,59.32047281999985,53424.60031032 2025-08-19,23:36:57.000,231,10973581,14005,0,1755646616,13031.243779110002,59.398013250000076,53424.62127168 2025-08-19,23:36:58.000,231,10973596,14125,0,1755646617,13031.297669589992,59.55309411000053,53424.64922016 2025-08-19,23:36:59.000,231,10973589,14125,0,1755646618,13031.317878519993,59.679978450003546,53424.71210424 2025-08-19,23:37:00.000,231,10973608,14125,0,1755646619,13031.331351139997,59.870304960000794,53424.86582088 2025-08-19,23:37:01.000,231,10973572,14005,0,1755646620,13031.317878519993,60.01128756000253,53424.87280800001 2025-08-19,23:37:02.000,231,10973568,14085,0,1755646621,13031.297669589992,60.16636842000298,53424.96364056001 2025-08-19,23:37:03.000,231,10973609,14125,0,1755646622,13031.270724349997,60.25800711000193,53424.99158904001 2025-08-19,23:37:04.000,231,10973584,13965,0,1755646623,13031.250515419997,60.314400150004076,53425.03351176 2025-08-19,23:37:05.000,231,10973629,13845,0,1755646624,13031.189888629997,60.34259667000151,53425.05447312 2025-08-19,23:37:06.000,231,10973582,13925,0,1755646625,13031.162943390002,60.40603884000302,53425.0824216 2025-08-19,23:37:07.000,231,10973581,13885,0,1755646626,13031.122525530001,60.3919405800043,53425.09639584 2025-08-19,23:37:08.000,231,10973592,13885,0,1755646627,13031.102316600001,60.39898971000366,53425.14530568 2025-08-19,23:37:09.000,231,10973599,13925,0,1755646628,13031.109052909997,60.41308797000238,53425.1522928 2025-08-19,23:37:10.000,231,10973592,13965,0,1755646629,13031.149470769997,60.47653014000389,53425.187228400006 2025-08-19,23:37:11.000,231,10973627,14325,0,1755646630,13031.243779110002,60.462431879997894,53425.21517688 2025-08-19,23:37:12.000,231,10973594,13885,0,1755646631,13031.284196970002,60.497677530001965,53425.19421552 2025-08-19,23:37:13.000,231,10973624,13925,0,1755646632,13031.358296379993,60.490628400002606,53425.25709960001 2025-08-19,23:37:14.000,231,10973564,14085,0,1755646633,13031.452604719998,60.497677530001965,53425.25011248 2025-08-19,23:37:15.000,231,10973565,14045,0,1755646634,13031.553649369998,60.51882492000004,53425.34094504 2025-08-19,23:37:16.000,231,10973652,14165,0,1755646635,13031.674902949999,60.51882492000004,53425.3619064 2025-08-19,23:37:17.000,231,10973595,14085,0,1755646636,13031.82983807999,60.51882492000004,53425.452738960004 2025-08-19,23:37:18.000,231,10973583,14045,0,1755646637,13031.95109165999,60.554070570004114,53425.39684200001 2025-08-19,23:37:19.000,231,10973564,14245,0,1755646638,13032.09255416999,60.6386601300037,53425.50863592 2025-08-19,23:37:20.000,231,10973561,14045,0,1755646639,13032.234016679991,60.69505316999857,53425.522610160006 2025-08-19,23:37:21.000,231,10973622,14485,0,1755646640,13032.402424430002,60.80079012000351,53425.55055864 2025-08-19,23:37:22.000,231,10973569,14085,0,1755646641,13032.557359559993,60.864232289997744,53425.59946848 2025-08-19,23:37:23.000,231,10973631,14165,0,1755646642,13032.698822069993,60.962920110003324,53425.669339680004 2025-08-19,23:37:24.000,231,10973575,14005,0,1755646643,13032.873966129999,61.01226401999884,53425.64837832 2025-08-19,23:37:25.000,231,10973668,13845,0,1755646644,13033.04911018999,61.06865706000099,53425.76017224001 2025-08-19,23:37:26.000,231,10973578,14085,0,1755646645,13033.17036376999,61.04046054000355,53425.85100480001 2025-08-19,23:37:27.000,231,10973599,14205,0,1755646646,13033.284881039996,61.075706190000346,53425.87895328001 2025-08-19,23:37:28.000,231,10973545,14285,0,1755646647,13033.31856259,61.00521488999948,53426.004721440004 2025-08-19,23:37:29.000,231,10973531,13925,0,1755646648,13033.33877152,60.99111663000076,53426.08856688 2025-08-19,23:37:30.000,231,10973550,14245,0,1755646649,13033.31182627999,60.955870980003965,53426.09555400001 2025-08-19,23:37:31.000,231,10973595,13805,0,1755646650,13033.23099055999,60.80783925000287,53426.172412320004 2025-08-19,23:37:32.000,231,10973546,14125,0,1755646651,13033.15689115,60.70915143000457,53426.312154720006 2025-08-19,23:37:33.000,231,10973562,14045,0,1755646652,13033.0558465,60.64570926000306,53426.39600016 2025-08-19,23:37:34.000,231,10973585,14005,0,1755646653,13032.914383989999,60.511775790000684,53426.479845600006 2025-08-19,23:37:35.000,231,10973620,14085,0,1755646654,13032.766185169989,60.42013710000174,53426.56369104 2025-08-19,23:37:36.000,231,10973569,13925,0,1755646655,13032.577568489993,60.39898971000366,53426.59862664001 2025-08-19,23:37:37.000,231,10973548,13765,0,1755646656,13032.388951809997,60.314400150004076,53426.68247208 2025-08-19,23:37:38.000,231,10973587,14085,0,1755646657,13032.186862509996,60.152270160004264,53426.76631752001 2025-08-19,23:37:39.000,231,10973624,13965,0,1755646658,13031.93088272999,60.053582339998684,53426.82221448 2025-08-19,23:37:40.000,231,10973548,14045,0,1755646659,13031.72879342999,59.98309103999782,53426.83618872001 2025-08-19,23:37:41.000,231,10973607,13925,0,1755646660,13031.493022579998,59.870304960000794,53426.913047040005 2025-08-19,23:37:42.000,231,10973608,14085,0,1755646661,13031.237042799992,59.77866627000185,53426.93400840001 2025-08-19,23:37:43.000,231,10973630,13805,0,1755646662,13030.94064516,59.59538889000396,53426.94798264 2025-08-19,23:37:44.000,231,10973585,13805,0,1755646663,13030.624038589995,59.419160639998154,53426.982918240006 2025-08-19,23:37:45.000,231,10973550,13885,0,1755646664,13030.314168329998,59.221785000001546,53427.010866720004 2025-08-19,23:37:46.000,231,10973573,14085,0,1755646665,13029.936934969992,58.98916371000087,53427.08772504 2025-08-19,23:37:47.000,231,10973560,14245,0,1755646666,13029.63380101999,58.770640679998905,53427.05977656 2025-08-19,23:37:48.000,231,10973602,13925,0,1755646667,13029.31045813999,58.538019389998226,53427.05977656 2025-08-19,23:37:49.000,231,10973603,13965,0,1755646668,13029.067950979988,58.35474201000034,53427.07375080001 2025-08-19,23:37:50.000,231,10973606,13965,0,1755646669,13028.832180129997,58.192612020000524,53426.961956880004 2025-08-19,23:37:51.000,231,10973592,14085,0,1755646670,13028.670508689996,58.05162941999879,53426.961956880004 2025-08-19,23:37:52.000,231,10973617,14165,0,1755646671,13028.535782489991,57.959990729999845,53426.95496976001 2025-08-19,23:37:53.000,231,10973573,14005,0,1755646672,13028.468419389996,57.85425378000218,53426.85016296 2025-08-19,23:37:54.000,231,10973566,14245,0,1755646673,13028.50210094,57.80490986999939,53426.77330464 2025-08-19,23:37:55.000,231,10973585,13965,0,1755646674,13028.576200349991,57.790811610000674,53426.71740768001 2025-08-19,23:37:56.000,231,10973591,13965,0,1755646675,13028.724399170002,57.840155520003464,53426.7243948 2025-08-19,23:37:57.000,231,10973638,13565,0,1755646676,13028.886070610002,57.89654855999834,53426.6545236 2025-08-19,23:37:58.000,231,10973567,13885,0,1755646677,13029.195940869999,57.97408898999856,53426.55670392 2025-08-19,23:37:59.000,231,10973584,13885,0,1755646678,13029.43171171999,58.0798259400035,53426.479845600006 2025-08-19,23:38:00.000,231,10973598,13925,0,1755646679,13029.70116412,58.16441550000309,53426.458884240004 2025-08-19,23:38:01.000,231,10973608,14125,0,1755646680,13029.936934969992,58.24900506000267,53426.42394864 2025-08-19,23:38:02.000,231,10973543,13765,0,1755646681,13030.179442129993,58.34769288000098,53426.38901304 2025-08-19,23:38:03.000,231,10973589,14245,0,1755646682,13030.388267739989,58.460478959998,53426.41696152 2025-08-19,23:38:04.000,231,10973565,13885,0,1755646683,13030.496048699999,58.61555981999845,53426.42394864 2025-08-19,23:38:05.000,231,10973574,14205,0,1755646684,13030.52973024999,58.74949329000083,53426.458884240004 2025-08-19,23:38:06.000,231,10973613,13885,0,1755646685,13030.59035703999,58.97506545000215,53426.48683272 2025-08-19,23:38:07.000,231,10973547,13965,0,1755646686,13030.543202869994,59.19358848000411,53426.54272968 2025-08-19,23:38:08.000,231,10973572,13925,0,1755646687,13030.54993917999,59.36981673000264,53426.55670392 2025-08-19,23:38:09.000,231,10973564,13845,0,1755646688,13030.475839769999,59.56719236999925,53426.577665280005 2025-08-19,23:38:10.000,231,10973587,13925,0,1755646689,13030.428685599989,59.7222732299997,53426.64054936001 2025-08-19,23:38:11.000,231,10973607,13925,0,1755646690,13030.381531429994,59.96194364999974,53426.71042056 2025-08-19,23:38:12.000,231,10973568,14005,0,1755646691,13030.267014159988,60.10997538000083,53426.745356160005 2025-08-19,23:38:13.000,231,10973578,14125,0,1755646692,13030.199651059993,60.272105370000645,53426.80824024001 2025-08-19,23:38:14.000,231,10973599,13885,0,1755646693,13030.118815339993,60.37784231999831,53426.864137200006 2025-08-19,23:38:15.000,231,10973605,14245,0,1755646694,13030.078397479992,60.504726660001324,53426.8990728 2025-08-19,23:38:16.000,231,10973499,13885,0,1755646695,13030.024507000002,60.60341447999963,53426.97593112001 2025-08-19,23:38:17.000,231,10973562,14165,0,1755646696,13029.957143899992,60.58226709000155,53426.97593112001 2025-08-19,23:38:18.000,231,10973629,14165,0,1755646697,13029.842626630001,60.561119700003474,53427.05977656 2025-08-19,23:38:19.000,231,10973591,13845,0,1755646698,13029.734845669991,60.554070570004114,53427.08772504 2025-08-19,23:38:20.000,231,10973634,14205,0,1755646699,13029.67421887999,60.5258740499994,53427.150609120006 2025-08-19,23:38:21.000,231,10973599,14085,0,1755646700,13029.51928375,60.448333619999175,53427.13663488 2025-08-19,23:38:22.000,231,10973596,13885,0,1755646701,13029.4182391,60.34964580000087,53427.150609120006 2025-08-19,23:38:23.000,231,10973507,13925,0,1755646702,13029.39803017,60.30030188999808,53427.11567352 2025-08-19,23:38:24.000,231,10973630,13845,0,1755646703,13029.344139689994,60.215712329998496,53427.11567352 2025-08-19,23:38:25.000,231,10973610,13925,0,1755646704,13029.364348619994,60.20161406999978,53427.13663488 2025-08-19,23:38:26.000,231,10973629,13805,0,1755646705,13029.424975409995,60.17341755000234,53427.12266064001 2025-08-19,23:38:27.000,231,10973596,13765,0,1755646706,13029.49907482,60.16636842000298,53427.1086864 2025-08-19,23:38:28.000,231,10973568,14245,0,1755646707,13029.57317422999,60.16636842000298,53427.09471216 2025-08-19,23:38:29.000,231,10973634,14045,0,1755646708,13029.74158198,60.145221030004905,53427.04580232 2025-08-19,23:38:30.000,231,10973582,13965,0,1755646709,13029.883044490001,60.152270160004264,53427.06676368 2025-08-19,23:38:31.000,231,10973563,14085,0,1755646710,13029.984089140002,60.145221030004905,53426.99689248 2025-08-19,23:38:32.000,231,10973546,13965,0,1755646711,13030.199651059993,60.18751581000106,53426.94099552 2025-08-19,23:38:33.000,231,10973569,14365,0,1755646712,13030.347849879989,60.279154500000004,53426.92702128 2025-08-19,23:38:34.000,231,10973603,14045,0,1755646713,13030.53646656,60.38489144999767,53426.92003416 2025-08-19,23:38:35.000,231,10973592,14165,0,1755646714,13030.725083239995,60.547021440004755,53426.864137200006 2025-08-19,23:38:36.000,231,10973539,14045,0,1755646715,13030.92043623,60.723249690003286,53426.88509856001 2025-08-19,23:38:37.000,231,10973630,14285,0,1755646716,13031.061898740001,60.899477940001816,53426.913047040005 2025-08-19,23:38:38.000,231,10973529,13965,0,1755646717,13031.284196970002,61.11800097000378,53426.89208568 2025-08-19,23:38:39.000,231,10973603,14085,0,1755646718,13031.472813649998,61.28718009000295,53426.85715008001 2025-08-19,23:38:40.000,231,10973620,14245,0,1755646719,13031.587330919989,61.42816269000468,53426.843175840004 2025-08-19,23:38:41.000,231,10973552,13885,0,1755646720,13031.735529739999,61.597341810003854,53426.85715008001 2025-08-19,23:38:42.000,231,10973602,13725,0,1755646721,13031.83657439,61.70307876000152,53426.864137200006 2025-08-19,23:38:43.000,231,10973602,14245,0,1755646722,13031.93761904,61.84406136000325,53426.8990728 2025-08-19,23:38:44.000,231,10973546,14005,0,1755646723,13032.01845476,61.92160179000348,53426.92003416 2025-08-19,23:38:45.000,231,10973600,13765,0,1755646724,13032.13970834,62.02028961000178,53426.961956880004 2025-08-19,23:38:46.000,231,10973596,13765,0,1755646725,13032.281170850001,62.04143699999986,53427.01785384 2025-08-19,23:38:47.000,231,10973555,13605,0,1755646726,13032.335061329992,62.05553525999858,53427.031828080006 2025-08-19,23:38:48.000,231,10973615,13645,0,1755646727,13032.402424430002,62.19651786000031,53427.080737920005 2025-08-19,23:38:49.000,231,10973583,13605,0,1755646728,13032.476523839992,62.189468730000954,53427.12266064001 2025-08-19,23:38:50.000,231,10973592,13765,0,1755646729,13032.516941699992,62.238812640003744,53427.2134932 2025-08-19,23:38:51.000,231,10973605,13845,0,1755646730,13032.617986349993,62.20356698999967,53427.2134932 2025-08-19,23:38:52.000,231,10973537,13885,0,1755646731,13032.678613139993,62.20356698999967,53427.19253184001 2025-08-19,23:38:53.000,231,10973572,14085,0,1755646732,13032.725767309988,62.21766524999839,53427.15759624 2025-08-19,23:38:54.000,231,10973582,13725,0,1755646733,13032.847020889989,62.21061611999903,53427.199518960006 2025-08-19,23:38:55.000,231,10973584,14125,0,1755646734,13032.954801849999,62.21766524999839,53427.17157048001 2025-08-19,23:38:56.000,231,10973579,14245,0,1755646735,13033.10973697999,62.21061611999903,53427.14362200001 2025-08-19,23:38:57.000,231,10973613,14205,0,1755646736,13033.29161734999,62.25291090000246,53427.09471216 2025-08-19,23:38:58.000,231,10973590,13965,0,1755646737,13033.554333439992,62.2458617700031,53427.1086864 2025-08-19,23:38:59.000,231,10973584,14405,0,1755646738,13033.702532260002,62.21061611999903,53427.10169928001 2025-08-19,23:39:00.000,231,10973587,13885,0,1755646739,13033.864203699988,62.175370470002235,53427.05278944001 2025-08-19,23:39:01.000,231,10973596,13925,0,1755646740,13034.079765619994,62.16127221000352,53427.031828080006 2025-08-19,23:39:02.000,231,10973586,13725,0,1755646741,13034.22796443999,62.133075689998805,53426.982918240006 2025-08-19,23:39:03.000,231,10973543,14085,0,1755646742,13034.463735289995,62.140124819998164,53426.968944 2025-08-19,23:39:04.000,231,10973545,13725,0,1755646743,13034.665824589996,62.09783004000201,53426.913047040005 2025-08-19,23:39:05.000,231,10973594,14085,0,1755646744,13034.867913889997,62.09783004000201,53426.87112432 2025-08-19,23:39:06.000,231,10973590,13765,0,1755646745,13035.002640090002,62.09078091000265,53426.87112432 2025-08-19,23:39:07.000,231,10973608,13885,0,1755646746,13035.171047839998,62.05553525999858,53426.80125312 2025-08-19,23:39:08.000,231,10973604,14085,0,1755646747,13035.238410939994,62.10487917000137,53426.78727888001 2025-08-19,23:39:09.000,231,10973550,13885,0,1755646748,13035.39334607,62.118977430000086,53426.78727888001 2025-08-19,23:39:10.000,231,10973602,13765,0,1755646749,13035.501127029995,62.133075689998805,53426.7593304 2025-08-19,23:39:11.000,231,10973567,14165,0,1755646750,13035.602171679995,62.15422308000416,53426.78029176 2025-08-19,23:39:12.000,231,10973583,14165,0,1755646751,13035.683007399995,62.133075689998805,53426.745356160005 2025-08-19,23:39:13.000,231,10973639,14245,0,1755646752,13035.824469909996,62.15422308000416,53426.70343344 2025-08-19,23:39:14.000,231,10973574,14165,0,1755646753,13035.932250869992,62.133075689998805,53426.696446320006 2025-08-19,23:39:15.000,231,10973615,14405,0,1755646754,13036.100658620002,62.19651786000031,53426.66849784001 2025-08-19,23:39:16.000,231,10973606,14165,0,1755646755,13036.289275299998,62.15422308000416,53426.68945920001 2025-08-19,23:39:17.000,231,10973582,13925,0,1755646756,13036.491364599999,62.19651786000031,53426.66849784001 2025-08-19,23:39:18.000,231,10973654,14165,0,1755646757,13036.68671758999,62.22471437999775,53426.73138192 2025-08-19,23:39:19.000,231,10973552,13925,0,1755646758,13036.922488439996,62.2458617700031,53426.675484960004 2025-08-19,23:39:20.000,231,10973582,13965,0,1755646759,13037.185204529997,62.2811074199999,53426.70343344 2025-08-19,23:39:21.000,231,10973628,13885,0,1755646760,13037.394030139993,62.33045133000269,53426.7243948 2025-08-19,23:39:22.000,231,10973608,13925,0,1755646761,13037.575910509993,62.407991760002915,53426.7593304 2025-08-19,23:39:23.000,231,10973559,14005,0,1755646762,13037.737581949994,62.49963045000186,53426.75234328 2025-08-19,23:39:24.000,231,10973655,13885,0,1755646763,13037.91272601,62.59831827000016,53426.78727888001 2025-08-19,23:39:25.000,231,10973572,13885,0,1755646764,13038.01377066,62.68290782999975,53426.8292016 2025-08-19,23:39:26.000,231,10973615,13805,0,1755646765,13038.15523317,62.802743040003406,53426.794266000004 2025-08-19,23:39:27.000,231,10973637,13725,0,1755646766,13038.242805199996,62.866185210004915,53426.85016296 2025-08-19,23:39:28.000,231,10973575,13925,0,1755646767,13038.296695680001,62.993069550000655,53426.864137200006 2025-08-19,23:39:29.000,231,10973634,13925,0,1755646768,13038.337113540001,63.11290476000431,53426.90605992001 2025-08-19,23:39:30.000,231,10973606,13805,0,1755646769,13038.391004019992,63.232739970000694,53426.93400840001 2025-08-19,23:39:31.000,231,10973566,14045,0,1755646770,13038.391004019992,63.38077170000179,53426.98990536 2025-08-19,23:39:32.000,231,10973606,14165,0,1755646771,13038.411212949992,63.507656040004804,53426.968944 2025-08-19,23:39:33.000,231,10973578,14045,0,1755646772,13038.404476639997,63.60634386000311,53426.99689248 2025-08-19,23:39:34.000,231,10973545,14405,0,1755646773,13038.471839739992,63.72617906999949,53427.01785384 2025-08-19,23:39:35.000,231,10973635,14085,0,1755646774,13038.518993910002,63.796670370000356,53426.99689248 2025-08-19,23:39:36.000,231,10973544,14085,0,1755646775,13038.606565939997,63.8883090599993,53427.04580232 2025-08-19,23:39:37.000,231,10973546,14285,0,1755646776,13038.680665350003,63.99404601000424,53427.06676368 2025-08-19,23:39:38.000,231,10973573,14085,0,1755646777,13038.815391549993,64.10683209000126,53427.13663488 2025-08-19,23:39:39.000,231,10973592,14165,0,1755646778,13038.936645129994,64.19142165000085,53427.13663488 2025-08-19,23:39:40.000,231,10973593,13885,0,1755646779,13039.10505287999,64.24076556000364,53427.150609120006 2025-08-19,23:39:41.000,231,10973598,13925,0,1755646780,13039.29366956,64.27601121000043,53427.2134932 2025-08-19,23:39:42.000,231,10973574,14045,0,1755646781,13039.549649339991,64.3817481599981,53427.248428800005 2025-08-19,23:39:43.000,231,10973668,13805,0,1755646782,13039.792156499992,64.43109207000089,53427.26240304 2025-08-19,23:39:44.000,231,10973573,13645,0,1755646783,13040.014454729993,64.48043598000368,53427.33926136001 2025-08-19,23:39:45.000,231,10973561,13885,0,1755646784,13040.216544029994,64.51568163000047,53427.416119680005 2025-08-19,23:39:46.000,231,10973627,14005,0,1755646785,13040.39168809,64.61436944999878,53427.45105528 2025-08-19,23:39:47.000,231,10973548,13885,0,1755646786,13040.58704107999,64.66371336000157,53427.513939360004 2025-08-19,23:39:48.000,231,10973554,13845,0,1755646787,13040.715030970001,64.73420466000243,53427.56983632 2025-08-19,23:39:49.000,231,10973647,13525,0,1755646788,13040.896911340002,64.77649943999859,53427.632720400004 2025-08-19,23:39:50.000,231,10973614,13765,0,1755646789,13041.058582780002,64.82584335000138,53427.653681760006 2025-08-19,23:39:51.000,231,10973578,13965,0,1755646790,13041.240463149988,64.82584335000138,53427.702591600006 2025-08-19,23:39:52.000,231,10973603,13885,0,1755646791,13041.361716729989,64.81174509000266,53427.77944992 2025-08-19,23:39:53.000,231,10973562,14245,0,1755646792,13041.50991555,64.8046959600033,53427.82835976 2025-08-19,23:39:54.000,231,10973612,14085,0,1755646793,13041.658114369995,64.76945030999923,53427.91220520001 2025-08-19,23:39:55.000,231,10973571,14045,0,1755646794,13041.76589532999,64.691909879999,53427.93316656 2025-08-19,23:39:56.000,231,10973554,13885,0,1755646795,13041.941039389996,64.62846771000477,53428.01002488001 2025-08-19,23:39:57.000,231,10973538,14165,0,1755646796,13042.042084039997,64.4945342400024,53428.07290896 2025-08-19,23:39:58.000,231,10973610,14165,0,1755646797,13042.176810240002,64.36764989999938,53428.156754400006 2025-08-19,23:39:59.000,231,10973586,14125,0,1755646798,13042.311536439993,64.3465025100013,53428.28950968 2025-08-19,23:40:00.000,231,10973597,13965,0,1755646799,13042.473207879993,64.23371643000428,53428.324445280006 2025-08-19,23:40:01.000,231,10973585,14125,0,1755646800,13042.567516219999,64.1350286099987,53428.373355120006 2025-08-19,23:40:02.000,231,10973570,14085,0,1755646801,13042.6887698,64.12797947999934,53428.45720056 2025-08-19,23:40:03.000,231,10973561,13885,0,1755646802,13042.85044124,64.07158644000447,53428.55502024 2025-08-19,23:40:04.000,231,10973572,13845,0,1755646803,13043.03232161,64.01519340000232,53428.55502024 2025-08-19,23:40:05.000,231,10973588,14125,0,1755646804,13043.234410910001,63.98699688000488,53428.61790432 2025-08-19,23:40:06.000,231,10973566,14165,0,1755646805,13043.443236519997,63.909456450004654,53428.757646720005 2025-08-19,23:40:07.000,231,10973586,14085,0,1755646806,13043.591435339993,63.817817759998434,53428.83450504 2025-08-19,23:40:08.000,231,10973564,14005,0,1755646807,13043.705952609998,63.73322819999885,53428.88341488 2025-08-19,23:40:09.000,231,10973581,14085,0,1755646808,13043.813733569994,63.669786030004616,53428.93232472 2025-08-19,23:40:10.000,231,10973602,13885,0,1755646809,13043.92151452999,63.54995082000096,53429.00918304 2025-08-19,23:40:11.000,231,10973572,13845,0,1755646810,13044.036031799995,63.50060690999817,53429.05809288 2025-08-19,23:40:12.000,231,10973552,13725,0,1755646811,13044.14381275999,63.401919089999865,53429.21879664 2025-08-19,23:40:13.000,231,10973598,14005,0,1755646812,13044.258330029996,63.345526049997716,53429.25373224001 2025-08-19,23:40:14.000,231,10973560,13845,0,1755646813,13044.305484199991,63.30323127000156,53429.31661632 2025-08-19,23:40:15.000,231,10973525,14005,0,1755646814,13044.372847300001,63.28208388000348,53429.358539040004 2025-08-19,23:40:16.000,231,10973566,14125,0,1755646815,13044.372847300001,63.1974943200039,53429.428410240005 2025-08-19,23:40:17.000,231,10973553,14085,0,1755646816,13044.359374679996,63.11290476000431,53429.49129432001 2025-08-19,23:40:18.000,231,10973588,13965,0,1755646817,13044.352638370001,63.02831520000473,53429.54020416001 2025-08-19,23:40:19.000,231,10973597,13965,0,1755646818,13044.372847300001,62.97192216000258,53429.63802384001 2025-08-19,23:40:20.000,231,10973559,13885,0,1755646819,13044.379583609996,62.89438173000235,53429.65199808 2025-08-19,23:40:21.000,231,10973563,13885,0,1755646820,13044.399792539996,62.79569391000405,53429.65199808 2025-08-19,23:40:22.000,231,10973575,13765,0,1755646821,13044.420001469996,62.68995695999911,53429.75680488001 2025-08-19,23:40:23.000,231,10973624,14045,0,1755646822,13044.446946709992,62.584220010001445,53429.80571472001 2025-08-19,23:40:24.000,231,10973614,14245,0,1755646823,13044.473891950001,62.50667958000122,53429.94545712 2025-08-19,23:40:25.000,231,10973576,14725,0,1755646824,13044.487364569992,62.34454959000141,53430.0083412 2025-08-19,23:40:26.000,231,10973591,14045,0,1755646825,13044.547991359992,62.189468730000954,53430.0083412 2025-08-19,23:40:27.000,231,10973589,14045,0,1755646826,13044.601881839997,62.05553525999858,53430.10616088 2025-08-19,23:40:28.000,231,10973582,14125,0,1755646827,13044.608618149992,61.9357000500022,53430.16904496001 2025-08-19,23:40:29.000,231,10973569,14045,0,1755646828,13044.649036009992,61.81586483999854,53430.23891616001 2025-08-19,23:40:30.000,231,10973625,13965,0,1755646829,13044.675981250002,61.69602963000216,53430.364684320004 2025-08-19,23:40:31.000,231,10973637,13885,0,1755646830,13044.682717559997,61.63258746000065,53430.385645680006 2025-08-19,23:40:32.000,231,10973636,13645,0,1755646831,13044.702926489997,61.56209615999978,53430.44154264 2025-08-19,23:40:33.000,231,10973628,14125,0,1755646832,13044.729871729993,61.491604859998915,53430.58827216 2025-08-19,23:40:34.000,231,10973633,13805,0,1755646833,13044.756816970003,61.43521182000404,53430.58827216 2025-08-19,23:40:35.000,231,10973589,14005,0,1755646834,13044.810707449993,61.371769650002534,53430.73500168 2025-08-19,23:40:36.000,231,10973640,13565,0,1755646835,13044.803971139998,61.35062226000446,53430.81186000001 2025-08-19,23:40:37.000,231,10973598,13805,0,1755646836,13044.857861619988,61.3294748699991,53430.89570544 2025-08-19,23:40:38.000,231,10973639,13845,0,1755646837,13044.911752099993,61.28013096000359,53430.94461528 2025-08-19,23:40:39.000,231,10973630,13965,0,1755646838,13044.965642579999,61.23783618000016,53431.035447840004 2025-08-19,23:40:40.000,231,10973586,13925,0,1755646839,13045.046478299999,61.16029574999993,53431.11230616 2025-08-19,23:40:41.000,231,10973629,13845,0,1755646840,13045.033005679994,61.10390270999778,53431.18217736 2025-08-19,23:40:42.000,231,10973600,13925,0,1755646841,13045.012796749994,61.04046054000355,53431.3009584 2025-08-19,23:40:43.000,231,10973583,13885,0,1755646842,13045.03974198999,61.06865706000099,53431.370829600004 2025-08-19,23:40:44.000,231,10973561,13965,0,1755646843,13045.066687229999,61.02636228000483,53431.45467504 2025-08-19,23:40:45.000,231,10973597,13925,0,1755646844,13045.05995091999,61.00521488999948,53431.53153336001 2025-08-19,23:40:46.000,231,10973550,14085,0,1755646845,13045.066687229999,61.02636228000483,53431.51755912 2025-08-19,23:40:47.000,231,10973575,13965,0,1755646846,13045.093632469994,60.99816576000012,53431.6153788 2025-08-19,23:40:48.000,231,10973591,13925,0,1755646847,13045.10710509,60.9840675000014,53431.657301520005 2025-08-19,23:40:49.000,231,10973614,14005,0,1755646848,13045.14752295,60.97701837000204,53431.74114696 2025-08-19,23:40:50.000,231,10973589,14005,0,1755646849,13045.14752295,60.962920110003324,53431.78306968 2025-08-19,23:40:51.000,231,10973604,14205,0,1755646850,13045.14752295,60.92767445999925,53431.88088936 2025-08-19,23:40:52.000,231,10973578,13965,0,1755646851,13045.174468189995,60.899477940001816,53431.90185072 2025-08-19,23:40:53.000,231,10973598,14165,0,1755646852,13045.18120449999,60.83603577000031,53431.894863600006 2025-08-19,23:40:54.000,231,10973576,14125,0,1755646853,13045.194677119995,60.75849534000008,53432.01364464001 2025-08-19,23:40:55.000,231,10973594,14245,0,1755646854,13045.194677119995,60.74439708000136,53432.02063176 2025-08-19,23:40:56.000,231,10973658,14245,0,1755646855,13045.12731402,60.69505316999857,53432.062554480006 2025-08-19,23:40:57.000,231,10973613,14125,0,1755646856,13045.113841399994,60.6386601300037,53432.11845144 2025-08-19,23:40:58.000,231,10973612,14285,0,1755646857,13045.12731402,60.61751273999835,53432.1394128 2025-08-19,23:40:59.000,231,10973636,13885,0,1755646858,13045.093632469994,60.58226709000155,53432.22325824001 2025-08-19,23:41:00.000,231,10973625,14005,0,1755646859,13045.012796749994,60.53997230999812,53432.25120672001 2025-08-19,23:41:01.000,231,10973577,14245,0,1755646860,13044.925224719998,60.490628400002606,53432.25120672001 2025-08-19,23:41:02.000,231,10973587,14005,0,1755646861,13044.891543169993,60.441284489999816,53432.3140908 2025-08-19,23:41:03.000,231,10973585,14165,0,1755646862,13044.797234829988,60.40603884000302,53432.342039279996 2025-08-19,23:41:04.000,231,10973613,14165,0,1755646863,13044.716399110002,60.34259667000151,53432.29312944 2025-08-19,23:41:05.000,231,10973573,14205,0,1755646864,13044.574936600002,60.279154500000004,53432.397936240006 2025-08-19,23:41:06.000,231,10973614,14005,0,1755646865,13044.453683020001,60.19456494000042,53432.43985896001 2025-08-19,23:41:07.000,231,10973581,13725,0,1755646866,13044.305484199991,60.15931929000362,53432.446846080005 2025-08-19,23:41:08.000,231,10973567,14125,0,1755646867,13044.137076449995,60.102926250001474,53432.47479456 2025-08-19,23:41:09.000,231,10973590,13965,0,1755646868,13044.00235024999,60.01128756000253,53432.48178168 2025-08-19,23:41:10.000,231,10973656,13885,0,1755646869,13043.88109666999,59.97604190999846,53432.446846080005 2025-08-19,23:41:11.000,231,10973631,14205,0,1755646870,13043.726161539998,59.88440321999951,53432.46780744001 2025-08-19,23:41:12.000,231,10973585,14165,0,1755646871,13043.564490099998,59.89850147999823,53432.48178168 2025-08-19,23:41:13.000,231,10973623,13885,0,1755646872,13043.443236519997,59.813911919998645,53432.51671728001 2025-08-19,23:41:14.000,231,10973668,14125,0,1755646873,13043.335455560002,59.75751888000377,53432.446846080005 2025-08-19,23:41:15.000,231,10973582,13965,0,1755646874,13043.254619840001,59.679978450003546,53432.42588472 2025-08-19,23:41:16.000,231,10973629,13925,0,1755646875,13043.160311499996,59.66588019000483,53432.46082032 2025-08-19,23:41:17.000,231,10973562,14045,0,1755646876,13043.04579422999,59.60243802000332,53432.446846080005 2025-08-19,23:41:18.000,231,10973621,14165,0,1755646877,13043.018848989996,59.56719236999925,53432.4538332 2025-08-19,23:41:19.000,231,10973652,14005,0,1755646878,13042.87065017,59.53899585000181,53432.43287184 2025-08-19,23:41:20.000,231,10973619,13925,0,1755646879,13042.735923969994,59.48260280999966,53432.46082032 2025-08-19,23:41:21.000,231,10973583,14245,0,1755646880,13042.587725149999,59.4755536800003,53432.48178168 2025-08-19,23:41:22.000,231,10973575,14085,0,1755646881,13042.412581089993,59.44030803000351,53432.4538332 2025-08-19,23:41:23.000,231,10973615,14165,0,1755646882,13042.156601310002,59.4755536800003,53432.41191048 2025-08-19,23:41:24.000,231,10973599,13885,0,1755646883,13041.941039389996,59.517848460003734,53432.47479456 2025-08-19,23:41:25.000,231,10973576,14085,0,1755646884,13041.73221378,59.55309411000053,53432.42588472 2025-08-19,23:41:26.000,231,10973613,14085,0,1755646885,13041.53012448,59.5883397600046,53432.509730159996 2025-08-19,23:41:27.000,231,10973604,14045,0,1755646886,13041.287617319998,59.630634540000756,53432.43287184 2025-08-19,23:41:28.000,231,10973583,13925,0,1755646887,13041.085528019998,59.67292932000419,53432.4538332 2025-08-19,23:41:29.000,231,10973578,14085,0,1755646888,13040.836284550001,59.72932235999906,53432.36998776001 2025-08-19,23:41:30.000,231,10973640,14045,0,1755646889,13040.60725000999,59.75046975000441,53432.35601352 2025-08-19,23:41:31.000,231,10973637,14405,0,1755646890,13040.32432498999,59.806862789999286,53432.342039279996 2025-08-19,23:41:32.000,231,10973627,14045,0,1755646891,13040.122235689989,59.863255830001435,53432.33505216 2025-08-19,23:41:33.000,231,10973592,14085,0,1755646892,13039.859519600002,59.97604190999846,53432.25819384 2025-08-19,23:41:34.000,231,10973606,14165,0,1755646893,13039.643957679997,60.00423843000317,53432.230245360006 2025-08-19,23:41:35.000,231,10973611,13965,0,1755646894,13039.448604689991,60.081778860003396,53432.209284000004 2025-08-19,23:41:36.000,231,10973603,13885,0,1755646895,13039.28693324999,60.12407363999955,53432.1394128 2025-08-19,23:41:37.000,231,10973611,13925,0,1755646896,13039.0511624,60.222761459997855,53432.11845144 2025-08-19,23:41:38.000,231,10973584,14005,0,1755646897,13038.842336789989,60.24390885000321,53432.08351584001 2025-08-19,23:41:39.000,231,10973609,13885,0,1755646898,13038.667192729998,60.36374405999959,53431.98569616001 2025-08-19,23:41:40.000,231,10973606,14045,0,1755646899,13038.411212949992,60.51882492000004,53431.86691512001 2025-08-19,23:41:41.000,231,10973580,14045,0,1755646900,13038.242805199996,60.61046360999899,53431.83197952 2025-08-19,23:41:42.000,231,10973572,14085,0,1755646901,13038.05418852,60.688004039999214,53431.74813408001 2025-08-19,23:41:43.000,231,10973605,14245,0,1755646902,13037.89251708,60.82193751000159,53431.66428864 2025-08-19,23:41:44.000,231,10973589,13965,0,1755646903,13037.710636709999,60.899477940001816,53431.62935304001 2025-08-19,23:41:45.000,231,10973571,14245,0,1755646904,13037.569174199998,60.962920110003324,53431.55249472001 2025-08-19,23:41:46.000,231,10973592,14125,0,1755646905,13037.447920619998,60.9840675000014,53431.489610640005 2025-08-19,23:41:47.000,231,10973594,14045,0,1755646906,13037.333403349992,60.99816576000012,53431.46864928 2025-08-19,23:41:48.000,231,10973565,14245,0,1755646907,13037.191940839992,61.0193131499982,53431.370829600004 2025-08-19,23:41:49.000,231,10973568,13805,0,1755646908,13037.111105119991,61.01226401999884,53431.321919760005 2025-08-19,23:41:50.000,231,10973581,14205,0,1755646909,13036.989851539991,61.01226401999884,53431.24506144001 2025-08-19,23:41:51.000,231,10973592,14125,0,1755646910,13036.841652719995,61.00521488999948,53431.21012584 2025-08-19,23:41:52.000,231,10973595,14165,0,1755646911,13036.75408069,61.04046054000355,53431.0913448 2025-08-19,23:41:53.000,231,10973621,13925,0,1755646912,13036.64629972999,61.06160793000163,53431.08435768 2025-08-19,23:41:54.000,231,10973582,13845,0,1755646913,13036.58567293999,61.05455880000227,53431.0214736 2025-08-19,23:41:55.000,231,10973595,14165,0,1755646914,13036.531782459999,60.99816576000012,53430.99352512 2025-08-19,23:41:56.000,231,10973600,14245,0,1755646915,13036.457683049994,60.99816576000012,53430.937628160005 2025-08-19,23:41:57.000,231,10973579,14005,0,1755646916,13036.397056259993,61.00521488999948,53430.83282136001 2025-08-19,23:41:58.000,231,10973618,14045,0,1755646917,13036.302747919988,60.9840675000014,53430.80487288 2025-08-19,23:41:59.000,231,10973575,13885,0,1755646918,13036.208439579998,61.04750967000291,53430.74897592 2025-08-19,23:42:00.000,231,10973638,13885,0,1755646919,13036.120867550002,61.05455880000227,53430.65814336 2025-08-19,23:42:01.000,231,10973599,13925,0,1755646920,13035.999613970002,61.10390270999778,53430.58827216 2025-08-19,23:42:02.000,231,10973607,14005,0,1755646921,13035.912041939991,61.16734487999929,53430.54634944001 2025-08-19,23:42:03.000,231,10973590,14085,0,1755646922,13035.851415149991,61.308327480001026,53430.46949112 2025-08-19,23:42:04.000,231,10973612,13645,0,1755646923,13035.763843119996,61.35062226000446,53430.44852976 2025-08-19,23:42:05.000,231,10973593,13765,0,1755646924,13035.66953477999,61.42111355999805,53430.42058128 2025-08-19,23:42:06.000,231,10973507,13765,0,1755646925,13035.58869905999,61.533899640002346,53430.35769720001 2025-08-19,23:42:07.000,231,10973575,13725,0,1755646926,13035.501127029995,61.56209615999978,53430.32974872001 2025-08-19,23:42:08.000,231,10973562,13845,0,1755646927,13035.39334607,61.597341810003854,53430.24590328 2025-08-19,23:42:09.000,231,10973583,13845,0,1755646928,13035.292301419999,61.67488224000408,53430.196993440004 2025-08-19,23:42:10.000,231,10973603,14125,0,1755646929,13035.171047839998,61.70307876000152,53430.09218664001 2025-08-19,23:42:11.000,231,10973643,14045,0,1755646930,13035.070003189998,61.73832440999831,53430.029302560004 2025-08-19,23:42:12.000,231,10973593,14125,0,1755646931,13034.975694849993,61.759471800003666,53429.93847 2025-08-19,23:42:13.000,231,10973542,13925,0,1755646932,13034.773605549992,61.69602963000216,53429.85462456001 2025-08-19,23:42:14.000,231,10973605,13885,0,1755646933,13034.679297210001,61.71012789000088,53429.84065032 2025-08-19,23:42:15.000,231,10973571,14245,0,1755646934,13034.53109838999,61.68193137000344,53429.77077912 2025-08-19,23:42:16.000,231,10973618,14285,0,1755646935,13034.43005373999,61.68193137000344,53429.714882160006 2025-08-19,23:42:17.000,231,10973558,13925,0,1755646936,13034.30880015999,61.63258746000065,53429.70090792 2025-08-19,23:42:18.000,231,10973582,14285,0,1755646937,13034.180810269994,61.61848920000193,53429.58212688 2025-08-19,23:42:19.000,231,10973628,13805,0,1755646938,13034.066292999989,61.63258746000065,53429.51225568 2025-08-19,23:42:20.000,231,10973561,13965,0,1755646939,13033.951775729998,61.67488224000408,53429.44238448 2025-08-19,23:42:21.000,231,10973609,14045,0,1755646940,13033.817049529993,61.65373484999873,53429.35155192001 2025-08-19,23:42:22.000,231,10973619,13885,0,1755646941,13033.682323330002,61.71012789000088,53429.28866784 2025-08-19,23:42:23.000,231,10973677,13925,0,1755646942,13033.594751299992,61.766520930003026,53429.21879664 2025-08-19,23:42:24.000,231,10973567,14085,0,1755646943,13033.460025100001,61.7876683200011,53429.08604136001 2025-08-19,23:42:25.000,231,10973584,13805,0,1755646944,13033.33877152,61.85111049000261,53429.00918304 2025-08-19,23:42:26.000,231,10973542,13805,0,1755646945,13033.204045319995,61.91455266000412,53428.974247440005 2025-08-19,23:42:27.000,231,10973602,13925,0,1755646946,13033.103000669995,62.01324048000242,53428.84149216 2025-08-19,23:42:28.000,231,10973525,13805,0,1755646947,13033.001956019994,62.11192830000073,53428.77162096 2025-08-19,23:42:29.000,231,10973548,13725,0,1755646948,13032.90764767999,62.19651786000031,53428.68078840001 2025-08-19,23:42:30.000,231,10973593,14325,0,1755646949,13032.840284579994,62.31635307000397,53428.56899448 2025-08-19,23:42:31.000,231,10973572,14045,0,1755646950,13032.786394099989,62.3938935000042,53428.46418768001 2025-08-19,23:42:32.000,231,10973562,13765,0,1755646951,13032.719030999993,62.4925813200025,53428.42925208 2025-08-19,23:42:33.000,231,10973600,14165,0,1755646952,13032.658404209993,62.591269140000804,53428.36636800001 2025-08-19,23:42:34.000,231,10973610,13765,0,1755646953,13032.631458969998,62.760448259999976,53428.34540664001 2025-08-19,23:42:35.000,231,10973586,13845,0,1755646954,13032.591041109998,62.866185210004915,53428.24059984 2025-08-19,23:42:36.000,231,10973604,14045,0,1755646955,13032.577568489993,63.000118680000014,53428.10784456001 2025-08-19,23:42:37.000,231,10973576,13765,0,1755646956,13032.557359559993,63.07765911000024,53428.06592184 2025-08-19,23:42:38.000,231,10973626,14045,0,1755646957,13032.516941699992,63.19044519000454,53427.95412792 2025-08-19,23:42:39.000,231,10973619,13925,0,1755646958,13032.510205389997,63.275034750004124,53427.8772696 2025-08-19,23:42:40.000,231,10973619,14045,0,1755646959,13032.530414319997,63.31732953000028,53427.78643704 2025-08-19,23:42:41.000,231,10973575,13645,0,1755646960,13032.510205389997,63.43011561000458,53427.702591600006 2025-08-19,23:42:42.000,231,10973591,13725,0,1755646961,13032.591041109998,63.47945952000009,53427.61874616 2025-08-19,23:42:43.000,231,10973596,13725,0,1755646962,13032.617986349993,63.53585256000224,53427.59079768 2025-08-19,23:42:44.000,231,10973624,13885,0,1755646963,13032.671876829998,63.620442120001826,53427.57682344001 2025-08-19,23:42:45.000,231,10973551,13765,0,1755646964,13032.725767309988,63.683884290003334,53427.40913256001 2025-08-19,23:42:46.000,231,10973553,13805,0,1755646965,13032.766185169989,63.73322819999885,53427.40214544 2025-08-19,23:42:47.000,231,10973610,13805,0,1755646966,13032.799866719994,63.789621240001,53427.33926136001 2025-08-19,23:42:48.000,231,10973680,14005,0,1755646967,13032.873966129999,63.82486688999779,53427.33926136001 2025-08-19,23:42:49.000,231,10973583,14245,0,1755646968,13032.954801849999,63.88125992999994,53427.30432576 2025-08-19,23:42:50.000,231,10973618,13885,0,1755646969,13033.04911018999,63.8883090599993,53427.23445456 2025-08-19,23:42:51.000,231,10973606,14125,0,1755646970,13033.15689115,63.92355471000337,53427.199518960006 2025-08-19,23:42:52.000,231,10973616,13925,0,1755646971,13033.25119948999,63.97289861999889,53427.20650608 2025-08-19,23:42:53.000,231,10973591,13845,0,1755646972,13033.29835366,64.01519340000232,53427.13663488 2025-08-19,23:42:54.000,231,10973592,13885,0,1755646973,13033.39939831,64.0010951400036,53427.199518960006 2025-08-19,23:42:55.000,231,10973565,14085,0,1755646974,13033.446552479996,64.05043904999911,53427.13663488 2025-08-19,23:42:56.000,231,10973575,14085,0,1755646975,13033.500442960001,64.07158644000447,53427.16458336 2025-08-19,23:42:57.000,231,10973581,14245,0,1755646976,13033.567806059997,64.04338991999975,53427.14362200001 2025-08-19,23:42:58.000,231,10973650,14005,0,1755646977,13033.621696540002,64.07158644000447,53427.1086864 2025-08-19,23:42:59.000,231,10973596,13885,0,1755646978,13033.702532260002,64.02224253000168,53427.09471216 2025-08-19,23:43:00.000,231,10973595,13765,0,1755646979,13033.749686429997,64.07863557000383,53427.031828080006 2025-08-19,23:43:01.000,231,10973600,14205,0,1755646980,13033.817049529993,64.05043904999911,53427.010866720004 2025-08-19,23:43:02.000,231,10973580,14085,0,1755646981,13033.884412629988,64.09273383000254,53426.961956880004 2025-08-19,23:43:03.000,231,10973588,14045,0,1755646982,13033.911357869998,64.0363407900004,53426.982918240006 2025-08-19,23:43:04.000,231,10973632,14125,0,1755646983,13033.958512039993,64.07158644000447,53426.982918240006 2025-08-19,23:43:05.000,231,10973593,14285,0,1755646984,13033.971984659998,64.08568470000318,53427.010866720004 2025-08-19,23:43:06.000,231,10973620,14165,0,1755646985,13034.005666209989,64.06453730999783,53427.010866720004 2025-08-19,23:43:07.000,231,10973573,14005,0,1755646986,13034.059556689994,64.08568470000318,53426.94798264 2025-08-19,23:43:08.000,231,10973609,13885,0,1755646987,13034.079765619994,64.10683209000126,53426.982918240006 2025-08-19,23:43:09.000,231,10973590,14085,0,1755646988,13034.10671085999,64.11388122000062,53426.961956880004 2025-08-19,23:43:10.000,231,10973588,13925,0,1755646989,13034.120183479994,64.09273383000254,53426.968944 2025-08-19,23:43:11.000,231,10973579,13965,0,1755646990,13034.18754657999,64.12797947999934,53426.968944 2025-08-19,23:43:12.000,231,10973629,14005,0,1755646991,13034.221228129994,64.18437252000149,53426.89208568 2025-08-19,23:43:13.000,231,10973561,14005,0,1755646992,13034.302063849995,64.17027426000277,53426.92003416 2025-08-19,23:43:14.000,231,10973584,13765,0,1755646993,13034.342481709995,64.1984707800002,53426.87112432 2025-08-19,23:43:15.000,231,10973571,13845,0,1755646994,13034.45699898,64.1984707800002,53426.87112432 2025-08-19,23:43:16.000,231,10973613,14005,0,1755646995,13034.564779939996,64.20551990999957,53426.843175840004 2025-08-19,23:43:17.000,231,10973597,14085,0,1755646996,13034.625406729996,64.22666729999764,53426.83618872001 2025-08-19,23:43:18.000,231,10973572,14125,0,1755646997,13034.706242449996,64.21256903999893,53426.80824024001 2025-08-19,23:43:19.000,231,10973566,13765,0,1755646998,13034.834232339992,64.24076556000364,53426.77330464 2025-08-19,23:43:20.000,231,10973610,14405,0,1755646999,13034.935276989992,64.26896208000107,53426.80824024001 2025-08-19,23:43:21.000,231,10973554,14045,0,1755647000,13035.049794259998,64.30420772999787,53426.794266000004 2025-08-19,23:43:22.000,231,10973583,13845,0,1755647001,13035.171047839998,64.30420772999787,53426.80824024001 2025-08-19,23:43:23.000,231,10973567,14045,0,1755647002,13035.285565109989,64.37469902999874,53426.82221448 2025-08-19,23:43:24.000,231,10973617,13925,0,1755647003,13035.42702761999,64.39584642000409,53426.76631752001 2025-08-19,23:43:25.000,231,10973593,13965,0,1755647004,13035.56849012999,64.45223945999896,53426.78029176 2025-08-19,23:43:26.000,231,10973606,13765,0,1755647005,13035.68974370999,64.48748511000304,53426.78029176 2025-08-19,23:43:27.000,231,10973618,13925,0,1755647006,13035.851415149991,64.57912380000198,53426.745356160005 2025-08-19,23:43:28.000,231,10973590,13765,0,1755647007,13036.013086589992,64.6566642300022,53426.7243948 2025-08-19,23:43:29.000,231,10973611,14045,0,1755647008,13036.161285410002,64.691909879999,53426.73138192 2025-08-19,23:43:30.000,231,10973606,13765,0,1755647009,13036.322956849988,64.71305727000436,53426.75234328 2025-08-19,23:43:31.000,231,10973609,14125,0,1755647010,13036.491364599999,64.77649943999859,53426.75234328 2025-08-19,23:43:32.000,231,10973598,13805,0,1755647011,13036.65303604,64.79764683000394,53426.73836904001 2025-08-19,23:43:33.000,231,10973601,14085,0,1755647012,13036.801234859995,64.77649943999859,53426.66151072 2025-08-19,23:43:34.000,231,10973574,14165,0,1755647013,13036.95616999,64.77649943999859,53426.59862664001 2025-08-19,23:43:35.000,231,10973552,14045,0,1755647014,13037.171731909992,64.77649943999859,53426.675484960004 2025-08-19,23:43:36.000,231,10973598,14245,0,1755647015,13037.360348590002,64.77649943999859,53426.647536480006 2025-08-19,23:43:37.000,231,10973573,14165,0,1755647016,13037.515283719993,64.76240117999987,53426.64054936001 2025-08-19,23:43:38.000,231,10973564,14085,0,1755647017,13037.757790879994,64.73420466000243,53426.63356224 2025-08-19,23:43:39.000,231,10973604,14125,0,1755647018,13037.86557183999,64.74125379000179,53426.56369104 2025-08-19,23:43:40.000,231,10973592,14285,0,1755647019,13037.98682541999,64.691909879999,53426.55670392 2025-08-19,23:43:41.000,231,10973562,14125,0,1755647020,13038.14849685999,64.67781162000028,53426.5147812 2025-08-19,23:43:42.000,231,10973636,14045,0,1755647021,13038.249541509991,64.62846771000477,53426.52176832001 2025-08-19,23:43:43.000,231,10973622,14045,0,1755647022,13038.431421879992,64.56502554000326,53426.507794080004 2025-08-19,23:43:44.000,231,10973649,14045,0,1755647023,13038.606565939997,64.51568163000047,53426.5147812 2025-08-19,23:43:45.000,231,10973607,13885,0,1755647024,13038.741292139988,64.48748511000304,53426.52176832001 2025-08-19,23:43:46.000,231,10973599,14165,0,1755647025,13038.889490959999,64.48043598000368,53426.577665280005 2025-08-19,23:43:47.000,231,10973586,13965,0,1755647026,13038.970326679999,64.43814120000025,53426.48683272 2025-08-19,23:43:48.000,231,10973617,14045,0,1755647027,13039.04442608999,64.42404294000153,53426.52176832001 2025-08-19,23:43:49.000,231,10973667,14045,0,1755647028,13039.179152289995,64.42404294000153,53426.50080696001 2025-08-19,23:43:50.000,231,10973616,14005,0,1755647029,13039.280196939995,64.37469902999874,53426.53574256 2025-08-19,23:43:51.000,231,10973611,13845,0,1755647030,13039.401450519996,64.3465025100013,53426.49381984 2025-08-19,23:43:52.000,231,10973581,13925,0,1755647031,13039.509231479991,64.3465025100013,53426.45189712001 2025-08-19,23:43:53.000,231,10973625,13845,0,1755647032,13039.590067199992,64.3112568600045,53426.53574256 2025-08-19,23:43:54.000,231,10973626,13885,0,1755647033,13039.623748749997,64.28306033999979,53426.49381984 2025-08-19,23:43:55.000,231,10973600,14005,0,1755647034,13039.623748749997,64.26191295000172,53426.43792288 2025-08-19,23:43:56.000,231,10973609,13845,0,1755647035,13039.657430300002,64.26896208000107,53426.42394864 2025-08-19,23:43:57.000,231,10973608,13725,0,1755647036,13039.670902919992,64.21256903999893,53426.479845600006 2025-08-19,23:43:58.000,231,10973627,13725,0,1755647037,13039.704584469997,64.18437252000149,53426.45189712001 2025-08-19,23:43:59.000,231,10973630,13965,0,1755647038,13039.731529709992,64.18437252000149,53426.44491 2025-08-19,23:44:00.000,231,10973571,13845,0,1755647039,13039.778683880002,64.17732339000213,53426.5147812 2025-08-19,23:44:01.000,231,10973640,13965,0,1755647040,13039.812365429992,64.1984707800002,53426.47285848001 2025-08-19,23:44:02.000,231,10973651,14165,0,1755647041,13039.872992219993,64.21256903999893,53426.528755440006 2025-08-19,23:44:03.000,231,10973577,13965,0,1755647042,13039.987509489998,64.20551990999957,53426.57067816001 2025-08-19,23:44:04.000,231,10973598,13805,0,1755647043,13040.075081519994,64.17027426000277,53426.54971680001 2025-08-19,23:44:05.000,231,10973578,14405,0,1755647044,13040.18286247999,64.17027426000277,53426.59163952 2025-08-19,23:44:06.000,231,10973602,14005,0,1755647045,13040.29064344,64.16322513000341,53426.59163952 2025-08-19,23:44:07.000,231,10973594,14165,0,1755647046,13040.34453391999,64.17027426000277,53426.60561376 2025-08-19,23:44:08.000,231,10973603,14045,0,1755647047,13040.47252381,64.12797947999934,53426.54272968 2025-08-19,23:44:09.000,231,10973592,14285,0,1755647048,13040.5331506,64.1350286099987,53426.59862664001 2025-08-19,23:44:10.000,231,10973619,13805,0,1755647049,13040.647667869991,64.12093034999998,53426.59163952 2025-08-19,23:44:11.000,231,10973626,13965,0,1755647050,13040.762185139996,64.0997829600019,53426.577665280005 2025-08-19,23:44:12.000,231,10973579,13965,0,1755647051,13040.849757169992,64.07863557000383,53426.626575120004 2025-08-19,23:44:13.000,231,10973595,14165,0,1755647052,13040.950801819992,64.06453730999783,53426.54272968 2025-08-19,23:44:14.000,231,10973580,14245,0,1755647053,13041.058582780002,64.02929166000104,53426.61958800001 2025-08-19,23:44:15.000,231,10973614,14125,0,1755647054,13041.186572669998,63.98699688000488,53426.63356224 2025-08-19,23:44:16.000,231,10973625,13765,0,1755647055,13041.301089939989,63.98699688000488,53426.675484960004 2025-08-19,23:44:17.000,231,10973639,13845,0,1755647056,13041.328035179999,63.93765297000209,53426.63356224 2025-08-19,23:44:18.000,231,10973590,13925,0,1755647057,13041.42234351999,63.979947749998246,53426.61260088 2025-08-19,23:44:19.000,231,10973594,13925,0,1755647058,13041.48297030999,63.93060384000273,53426.63356224 2025-08-19,23:44:20.000,231,10973570,14085,0,1755647059,13041.53012448,63.93765297000209,53426.675484960004 2025-08-19,23:44:21.000,231,10973638,13925,0,1755647060,13041.62443281999,63.89535818999866,53426.66849784001 2025-08-19,23:44:22.000,231,10973597,14085,0,1755647061,13041.64464174999,63.8883090599993,53426.66849784001 2025-08-19,23:44:23.000,231,10973635,13965,0,1755647062,13041.71200485,63.860112540001865,53426.64054936001 2025-08-19,23:44:24.000,231,10973613,14005,0,1755647063,13041.79284057,63.846014280003146,53426.66151072 2025-08-19,23:44:25.000,231,10973574,14005,0,1755647064,13041.82652211999,63.78257211000164,53426.675484960004 2025-08-19,23:44:26.000,231,10973496,13885,0,1755647065,13041.907357839991,63.78257211000164,53426.68945920001 2025-08-19,23:44:27.000,231,10973545,14085,0,1755647066,13041.954512010001,63.71912994000013,53426.71740768001 2025-08-19,23:44:28.000,231,10973575,13925,0,1755647067,13041.981457249996,63.676835160003975,53426.71740768001 2025-08-19,23:44:29.000,231,10973612,14245,0,1755647068,13042.015138800001,63.66273689999798,53426.71740768001 2025-08-19,23:44:30.000,231,10973627,14005,0,1755647069,13042.136392380002,63.634540380000544,53426.77330464 2025-08-19,23:44:31.000,231,10973602,13965,0,1755647070,13042.230700719992,63.571098209999036,53426.80824024001 2025-08-19,23:44:32.000,231,10973571,14125,0,1755647071,13042.318272750003,63.47945952000009,53426.78727888001 2025-08-19,23:44:33.000,231,10973616,13805,0,1755647072,13042.392372159993,63.394869960000506,53426.794266000004 2025-08-19,23:44:34.000,231,10973576,13965,0,1755647073,13042.479944189989,63.31732953000028,53426.843175840004 2025-08-19,23:44:35.000,231,10973574,13805,0,1755647074,13042.574252529994,63.218641710001975,53426.83618872001 2025-08-19,23:44:36.000,231,10973612,13805,0,1755647075,13042.675297179994,63.14110128000175,53426.88509856001 2025-08-19,23:44:37.000,231,10973637,14045,0,1755647076,13042.756132899995,63.01421693999873,53426.8990728 2025-08-19,23:44:38.000,231,10973546,14405,0,1755647077,13042.85044124,62.96487303000322,53426.90605992001 2025-08-19,23:44:39.000,231,10973595,14045,0,1755647078,13042.917804339995,62.90143086000171,53426.92702128 2025-08-19,23:44:40.000,231,10973558,13925,0,1755647079,13042.96495850999,62.8379886900002,53426.94099552 2025-08-19,23:44:41.000,231,10973551,14005,0,1755647080,13043.039057919996,62.774546519998694,53426.961956880004 2025-08-19,23:44:42.000,231,10973580,14085,0,1755647081,13043.106421019991,62.78864478000469,53427.04580232 2025-08-19,23:44:43.000,231,10973606,14005,0,1755647082,13043.160311499996,62.74635000000126,53427.01785384 2025-08-19,23:44:44.000,231,10973624,13885,0,1755647083,13043.173784120001,62.78864478000469,53427.05977656 2025-08-19,23:44:45.000,231,10973605,14045,0,1755647084,13043.247883529992,62.774546519998694,53427.10169928001 2025-08-19,23:44:46.000,231,10973641,14285,0,1755647085,13043.241147219996,62.809792170002765,53427.09471216 2025-08-19,23:44:47.000,231,10973619,13765,0,1755647086,13043.274828770001,62.809792170002765,53427.080737920005 2025-08-19,23:44:48.000,231,10973637,13965,0,1755647087,13043.274828770001,62.809792170002765,53427.16458336 2025-08-19,23:44:49.000,231,10973619,14205,0,1755647088,13043.254619840001,62.85208694999892,53427.25541592 2025-08-19,23:44:50.000,231,10973611,14125,0,1755647089,13043.281565079997,62.84503781999956,53427.25541592 2025-08-19,23:44:51.000,231,10973556,13885,0,1755647090,13043.261356149997,62.83093956000084,53427.22048032001 2025-08-19,23:44:52.000,231,10973597,14045,0,1755647091,13043.254619840001,62.85913607999828,53427.24144168001 2025-08-19,23:44:53.000,231,10973586,14085,0,1755647092,13043.254619840001,62.866185210004915,53427.26240304 2025-08-19,23:44:54.000,231,10973640,14085,0,1755647093,13043.274828770001,62.873234340004274,53427.26240304 2025-08-19,23:44:55.000,231,10973606,13885,0,1755647094,13043.328719249992,62.88028347000363,53427.25541592 2025-08-19,23:44:56.000,231,10973603,14005,0,1755647095,13043.362400799997,62.88028347000363,53427.318300000006 2025-08-19,23:44:57.000,231,10973609,13805,0,1755647096,13043.342191869997,62.8379886900002,53427.27637728 2025-08-19,23:44:58.000,231,10973640,13805,0,1755647097,13043.382609729997,62.83093956000084,53427.37419696 2025-08-19,23:44:59.000,231,10973615,14085,0,1755647098,13043.409554969992,62.79569391000405,53427.37419696 2025-08-19,23:45:00.000,231,10973591,13925,0,1755647099,13043.396082350002,62.823890430001484,53427.3532356 2025-08-19,23:45:01.000,231,10973630,14045,0,1755647100,13043.416291280002,62.753399130000616,53427.37419696 2025-08-19,23:45:02.000,231,10973586,14005,0,1755647101,13043.409554969992,62.774546519998694,53427.39515832 2025-08-19,23:45:03.000,231,10973599,14005,0,1755647102,13043.396082350002,62.816841300002125,53427.416119680005 2025-08-19,23:45:04.000,231,10973635,13845,0,1755647103,13043.463445449997,62.816841300002125,53427.4231068 2025-08-19,23:45:05.000,231,10973605,14205,0,1755647104,13043.503863309998,62.823890430001484,53427.39515832 2025-08-19,23:45:06.000,231,10973635,13925,0,1755647105,13043.456709140002,62.873234340004274,53427.4231068 2025-08-19,23:45:07.000,231,10973635,13925,0,1755647106,13043.510599619993,62.873234340004274,53427.492978 2025-08-19,23:45:08.000,231,10973635,14325,0,1755647107,13043.497127000002,62.866185210004915,53427.50695224001 2025-08-19,23:45:09.000,231,10973641,13965,0,1755647108,13043.571226409993,62.90847999000107,53427.5628492 2025-08-19,23:45:10.000,231,10973689,14125,0,1755647109,13043.618380579988,62.90847999000107,53427.583810560005 2025-08-19,23:45:11.000,231,10973652,14245,0,1755647110,13043.672271059993,62.95782390000386,53427.61874616 2025-08-19,23:45:12.000,231,10973569,13845,0,1755647111,13043.679007369989,62.986020420001296,53427.667656 2025-08-19,23:45:13.000,231,10973638,14085,0,1755647112,13043.611644269993,63.000118680000014,53427.5977848 2025-08-19,23:45:14.000,231,10973619,13805,0,1755647113,13043.705952609998,62.97897129000194,53427.68861736 2025-08-19,23:45:15.000,231,10973600,14205,0,1755647114,13043.692479989993,62.986020420001296,53427.653681760006 2025-08-19,23:45:16.000,231,10973646,13925,0,1755647115,13043.726161539998,62.943725639997865,53427.68861736 2025-08-19,23:45:17.000,231,10973630,14205,0,1755647116,13043.773315709994,62.85208694999892,53427.66066888 2025-08-19,23:45:18.000,231,10973611,14125,0,1755647117,13043.759843089989,62.8379886900002,53427.68861736 2025-08-19,23:45:19.000,231,10973639,13885,0,1755647118,13043.806997259999,62.753399130000616,53427.70957872 2025-08-19,23:45:20.000,231,10973563,14165,0,1755647119,13043.786788329999,62.64766218000295,53427.69560448001 2025-08-19,23:45:21.000,231,10973611,14245,0,1755647120,13043.800260949989,62.584220010001445,53427.71656584 2025-08-19,23:45:22.000,231,10973559,13885,0,1755647121,13043.800260949989,62.541925229998014,53427.71656584 2025-08-19,23:45:23.000,231,10973618,14085,0,1755647122,13043.84067880999,62.47143393000442,53427.68861736 2025-08-19,23:45:24.000,231,10973573,14285,0,1755647123,13043.887832979999,62.48553219000314,53427.76547568 2025-08-19,23:45:25.000,231,10973583,14045,0,1755647124,13043.90804191,62.46438479999779,53427.81438552001 2025-08-19,23:45:26.000,231,10973608,14005,0,1755647125,13043.94845977,62.45733566999843,53427.83534688 2025-08-19,23:45:27.000,231,10973569,14045,0,1755647126,13043.98887763,62.3938935000042,53427.81438552001 2025-08-19,23:45:28.000,231,10973606,13965,0,1755647127,13044.04950442,62.45028653999907,53427.85630824 2025-08-19,23:45:29.000,231,10973618,14085,0,1755647128,13044.076449659995,62.3938935000042,53427.849321120004 2025-08-19,23:45:30.000,231,10973629,13845,0,1755647129,13044.16402168999,62.42209002000163,53427.88425672 2025-08-19,23:45:31.000,231,10973635,14045,0,1755647130,13044.26506633999,62.3938935000042,53427.85630824 2025-08-19,23:45:32.000,231,10973646,14045,0,1755647131,13044.33242944,62.358647850000125,53427.88425672 2025-08-19,23:45:33.000,231,10973630,13805,0,1755647132,13044.359374679996,62.34454959000141,53427.90521808 2025-08-19,23:45:34.000,231,10973584,13845,0,1755647133,13044.446946709992,62.351598720000766,53427.919192320005 2025-08-19,23:45:35.000,231,10973600,14245,0,1755647134,13044.494100880001,62.25291090000246,53427.88425672 2025-08-19,23:45:36.000,231,10973601,14005,0,1755647135,13044.574936600002,62.19651786000031,53427.91220520001 2025-08-19,23:45:37.000,231,10973585,14005,0,1755647136,13044.615354460002,62.140124819998164,53427.9471408 2025-08-19,23:45:38.000,231,10973625,13925,0,1755647137,13044.696190180002,62.09783004000201,53427.93316656 2025-08-19,23:45:39.000,231,10973617,14085,0,1755647138,13044.756816970003,62.08373178000329,53427.968102160004 2025-08-19,23:45:40.000,231,10973596,13925,0,1755647139,13044.777025900003,62.006191350003064,53427.989063520006 2025-08-19,23:45:41.000,231,10973639,13965,0,1755647140,13044.770289589993,61.96389656999963,53428.017012000004 2025-08-19,23:45:42.000,231,10973632,14125,0,1755647141,13044.756816970003,61.900454399998125,53428.0519476 2025-08-19,23:45:43.000,231,10973580,14205,0,1755647142,13044.770289589993,61.87930701000005,53428.04496048 2025-08-19,23:45:44.000,231,10973580,14005,0,1755647143,13044.770289589993,61.85815962000197,53428.02399912 2025-08-19,23:45:45.000,231,10973602,14005,0,1755647144,13044.750080659993,61.81586483999854,53428.037973360006 2025-08-19,23:45:46.000,231,10973628,13685,0,1755647145,13044.736608040002,61.84406136000325,53428.10784456001 2025-08-19,23:45:47.000,231,10973582,13805,0,1755647146,13044.729871729993,61.80176657999982,53428.09387032 2025-08-19,23:45:48.000,231,10973609,14125,0,1755647147,13044.662508629997,61.81586483999854,53428.11483168 2025-08-19,23:45:49.000,231,10973600,14005,0,1755647148,13044.595145530002,61.780619190001744,53428.11483168 2025-08-19,23:45:50.000,231,10973609,13845,0,1755647149,13044.554727670002,61.81586483999854,53428.14278016 2025-08-19,23:45:51.000,231,10973603,14205,0,1755647150,13044.500837189997,61.829963100004534,53428.19169 2025-08-19,23:45:52.000,231,10973591,14405,0,1755647151,13044.453683020001,61.81586483999854,53428.19169 2025-08-19,23:45:53.000,231,10973598,13805,0,1755647152,13044.352638370001,61.829963100004534,53428.27553544001 2025-08-19,23:45:54.000,231,10973618,14005,0,1755647153,13044.31222051,61.85815962000197,53428.23361272 2025-08-19,23:45:55.000,231,10973605,14165,0,1755647154,13044.325693129991,61.90750353000476,53428.254574080005 2025-08-19,23:45:56.000,231,10973605,14005,0,1755647155,13044.298747889996,61.942749180001556,53428.28252256 2025-08-19,23:45:57.000,231,10973611,13845,0,1755647156,13044.20443954999,62.02733874000114,53428.23361272 2025-08-19,23:45:58.000,231,10973606,14205,0,1755647157,13044.15054907,62.04143699999986,53428.254574080005 2025-08-19,23:45:59.000,231,10973610,14125,0,1755647158,13044.06297703999,62.06258438999794,53428.24758696001 2025-08-19,23:46:00.000,231,10973617,14085,0,1755647159,13043.995613939995,62.126026559999445,53428.28252256 2025-08-19,23:46:01.000,231,10973544,14125,0,1755647160,13043.874360359994,62.133075689998805,53428.28252256 2025-08-19,23:46:02.000,231,10973638,14085,0,1755647161,13043.813733569994,62.1471739500048,53428.22662560001 2025-08-19,23:46:03.000,231,10973583,13885,0,1755647162,13043.759843089989,62.168321340002876,53428.205664240006 2025-08-19,23:46:04.000,231,10973611,13845,0,1755647163,13043.672271059993,62.21061611999903,53428.17771576001 2025-08-19,23:46:05.000,231,10973572,13765,0,1755647164,13043.551017479993,62.20356698999967,53428.184702880004 2025-08-19,23:46:06.000,231,10973569,13965,0,1755647165,13043.443236519997,62.27405829000054,53428.17771576001 2025-08-19,23:46:07.000,231,10973617,13925,0,1755647166,13043.342191869997,62.32340220000333,53428.21265136 2025-08-19,23:46:08.000,231,10973641,14045,0,1755647167,13043.227674599992,62.3938935000042,53428.24059984 2025-08-19,23:46:09.000,231,10973663,14045,0,1755647168,13043.106421019991,62.47143393000442,53428.17771576001 2025-08-19,23:46:10.000,231,10973647,13765,0,1755647169,13042.998640059996,62.56307262000337,53428.17771576001 2025-08-19,23:46:11.000,231,10973613,13805,0,1755647170,13042.816759689995,62.640613050003594,53428.14976728001 2025-08-19,23:46:12.000,231,10973583,13765,0,1755647171,13042.72245134999,62.74635000000126,53428.16374152 2025-08-19,23:46:13.000,231,10973595,13925,0,1755647172,13042.567516219999,62.84503781999956,53428.135793040005 2025-08-19,23:46:14.000,231,10973621,14045,0,1755647173,13042.405844779998,62.97192216000258,53428.14976728001 2025-08-19,23:46:15.000,231,10973617,14125,0,1755647174,13042.311536439993,63.02831520000473,53428.086883200005 2025-08-19,23:46:16.000,231,10973602,14085,0,1755647175,13042.149864999992,63.11290476000431,53428.07989608001 2025-08-19,23:46:17.000,231,10973590,14005,0,1755647176,13041.988193559991,63.183396059997904,53428.10085744 2025-08-19,23:46:18.000,231,10973581,14085,0,1755647177,13041.83325843,63.25388735999877,53427.99605064 2025-08-19,23:46:19.000,231,10973586,14125,0,1755647178,13041.69179592,63.31732953000028,53427.99605064 2025-08-19,23:46:20.000,231,10973571,14085,0,1755647179,13041.55033341,63.2961821400022,53427.9471408 2025-08-19,23:46:21.000,231,10973596,14245,0,1755647180,13041.408870899999,63.28913301000284,53427.90521808 2025-08-19,23:46:22.000,231,10973591,13965,0,1755647181,13041.247199459998,63.32437865999964,53427.83534688 2025-08-19,23:46:23.000,231,10973603,13925,0,1755647182,13041.051846469993,63.394869960000506,53427.800411280004 2025-08-19,23:46:24.000,231,10973611,14045,0,1755647183,13040.957538130002,63.38782083000115,53427.77944992 2025-08-19,23:46:25.000,231,10973607,13965,0,1755647184,13040.782394069996,63.394869960000506,53427.66066888 2025-08-19,23:46:26.000,231,10973605,14085,0,1755647185,13040.647667869991,63.401919089999865,53427.632720400004 2025-08-19,23:46:27.000,231,10973640,14165,0,1755647186,13040.48599642999,63.43716474000394,53427.49996512 2025-08-19,23:46:28.000,231,10973604,13925,0,1755647187,13040.35127023,63.41601734999858,53427.43009392 2025-08-19,23:46:29.000,231,10973603,14005,0,1755647188,13040.26369819999,63.42306647999794,53427.39515832 2025-08-19,23:46:30.000,231,10973573,13925,0,1755647189,13040.162653549989,63.458312130002014,53427.33227424 2025-08-19,23:46:31.000,231,10973600,14005,0,1755647190,13040.102026759989,63.49355777999881,53427.22746744 2025-08-19,23:46:32.000,231,10973569,14045,0,1755647191,13039.980773179988,63.47945952000009,53427.17157048001 2025-08-19,23:46:33.000,231,10973608,14045,0,1755647192,13039.940355319988,63.51470517000416,53427.080737920005 2025-08-19,23:46:34.000,231,10973619,14085,0,1755647193,13039.846046979997,63.578147339998395,53427.010866720004 2025-08-19,23:46:35.000,231,10973666,14005,0,1755647194,13039.805629119997,63.56404907999968,53426.93400840001 2025-08-19,23:46:36.000,231,10973634,14045,0,1755647195,13039.751738639992,63.59224560000439,53426.85016296 2025-08-19,23:46:37.000,231,10973639,14165,0,1755647196,13039.684375539997,63.59224560000439,53426.7593304 2025-08-19,23:46:38.000,231,10973593,14005,0,1755647197,13039.583330889996,63.66273689999798,53426.647536480006 2025-08-19,23:46:39.000,231,10973643,13805,0,1755647198,13039.542913029996,63.72617906999949,53426.577665280005 2025-08-19,23:46:40.000,231,10973559,14205,0,1755647199,13039.515967790001,63.7543755900042,53426.50080696001 2025-08-19,23:46:41.000,231,10973634,14085,0,1755647200,13039.455341,63.810768629999075,53426.42394864 2025-08-19,23:46:42.000,231,10973619,13965,0,1755647201,13039.401450519996,63.853063410002505,53426.28420624001 2025-08-19,23:46:43.000,231,10973568,14085,0,1755647202,13039.280196939995,63.87421080000058,53426.21433504001 2025-08-19,23:46:44.000,231,10973616,14205,0,1755647203,13039.13199812,63.90240731999802,53426.08157976 2025-08-19,23:46:45.000,231,10973638,14365,0,1755647204,13038.997271919994,63.860112540001865,53426.004721440004 2025-08-19,23:46:46.000,231,10973575,14085,0,1755647205,13038.902963579989,63.90240731999802,53425.94183736 2025-08-19,23:46:47.000,231,10973637,13925,0,1755647206,13038.754764759993,63.909456450004654,53425.809082080006 2025-08-19,23:46:48.000,231,10973570,14245,0,1755647207,13038.667192729998,63.8883090599993,53425.76715936 2025-08-19,23:46:49.000,231,10973561,13965,0,1755647208,13038.498784980002,63.860112540001865,53425.69728816 2025-08-19,23:46:50.000,231,10973635,14165,0,1755647209,13038.417949260001,63.83896515000379,53425.61344272001 2025-08-19,23:46:51.000,231,10973577,13965,0,1755647210,13038.316904610001,63.82486688999779,53425.45972608 2025-08-19,23:46:52.000,231,10973569,14205,0,1755647211,13038.222596269996,63.76142472000356,53425.39684200001 2025-08-19,23:46:53.000,231,10973599,14205,0,1755647212,13038.1754421,63.7543755900042,53425.31299656 2025-08-19,23:46:54.000,231,10973573,13885,0,1755647213,13038.06766113999,63.73322819999885,53425.236138240005 2025-08-19,23:46:55.000,231,10973632,13805,0,1755647214,13037.959880179995,63.7543755900042,53425.21517688 2025-08-19,23:46:56.000,231,10973627,13965,0,1755647215,13037.90598969999,63.810768629999075,53425.12434432 2025-08-19,23:46:57.000,231,10973605,14005,0,1755647216,13037.83189029,63.817817759998434,53425.019537520006 2025-08-19,23:46:58.000,231,10973614,13885,0,1755647217,13037.791472429999,63.860112540001865,53424.900756480005 2025-08-19,23:46:59.000,231,10973631,14165,0,1755647218,13037.757790879994,63.860112540001865,53424.781975440004 2025-08-19,23:47:00.000,231,10973625,13925,0,1755647219,13037.650009919998,63.92355471000337,53424.74005272 2025-08-19,23:47:01.000,231,10973614,13925,0,1755647220,13037.548965269998,63.979947749998246,53424.635245920006 2025-08-19,23:47:02.000,231,10973596,13965,0,1755647221,13037.454656929993,64.06453730999783,53424.50249064 2025-08-19,23:47:03.000,231,10973645,13885,0,1755647222,13037.353612279992,64.12797947999934,53424.46056792001 2025-08-19,23:47:04.000,231,10973684,14245,0,1755647223,13037.259303940002,64.14207773999806,53424.397683840005 2025-08-19,23:47:05.000,231,10973616,13805,0,1755647224,13037.138050360001,64.19142165000085,53424.26492856 2025-08-19,23:47:06.000,231,10973582,13725,0,1755647225,13037.043742019996,64.23371643000428,53424.2090316 2025-08-19,23:47:07.000,231,10973617,14285,0,1755647226,13036.983115229996,64.20551990999957,53424.062302080005 2025-08-19,23:47:08.000,231,10973649,14285,0,1755647227,13036.85512534,64.20551990999957,53423.992430880004 2025-08-19,23:47:09.000,231,10973594,13925,0,1755647228,13036.79449855,64.1491268700047,53423.9295468 2025-08-19,23:47:10.000,231,10973629,14085,0,1755647229,13036.71366283,64.1350286099987,53423.81775288001 2025-08-19,23:47:11.000,231,10973624,14245,0,1755647230,13036.64629972999,64.05748817999847,53423.70595896 2025-08-19,23:47:12.000,231,10973578,14165,0,1755647231,13036.56546400999,63.97289861999889,53423.63608776 2025-08-19,23:47:13.000,231,10973610,13925,0,1755647232,13036.538518769994,63.95175123000081,53423.59416504 2025-08-19,23:47:14.000,231,10973624,13765,0,1755647233,13036.444210429989,63.916505580004014,53423.44743552 2025-08-19,23:47:15.000,231,10973628,13925,0,1755647234,13036.390319949998,63.89535818999866,53423.34961584 2025-08-19,23:47:16.000,231,10973617,13925,0,1755647235,13036.309484229998,63.916505580004014,53423.20987344 2025-08-19,23:47:17.000,231,10973625,14005,0,1755647236,13036.242121130002,63.909456450004654,53423.105066640004 2025-08-19,23:47:18.000,231,10973613,13885,0,1755647237,13036.114131239992,63.93060384000273,53423.07711816001 2025-08-19,23:47:19.000,231,10973643,13805,0,1755647238,13036.073713379992,63.93765297000209,53422.937375760004 2025-08-19,23:47:20.000,231,10973611,14045,0,1755647239,13035.965932419997,63.96584948999953,53422.888465920005 2025-08-19,23:47:21.000,231,10973625,14045,0,1755647240,13035.891833009991,64.0010951400036,53422.734749279996 2025-08-19,23:47:22.000,231,10973613,14205,0,1755647241,13035.898569320001,64.01519340000232,53422.69981368 2025-08-19,23:47:23.000,231,10973614,13845,0,1755647242,13035.858151460001,63.99404601000424,53422.58801976 2025-08-19,23:47:24.000,231,10973631,13885,0,1755647243,13035.831206219991,63.99404601000424,53422.455264480006 2025-08-19,23:47:25.000,231,10973607,13805,0,1755647244,13035.851415149991,63.93060384000273,53422.35045768 2025-08-19,23:47:26.000,231,10973640,13765,0,1755647245,13035.851415149991,63.909456450004654,53422.287573600006 2025-08-19,23:47:27.000,231,10973617,14165,0,1755647246,13035.844678839996,63.853063410002505,53422.16180544001 2025-08-19,23:47:28.000,231,10973609,13805,0,1755647247,13035.851415149991,63.83896515000379,53422.08494712 2025-08-19,23:47:29.000,231,10973607,14005,0,1755647248,13035.858151460001,63.77552298000228,53422.0080888 2025-08-19,23:47:30.000,231,10973627,13845,0,1755647249,13035.804260979996,63.71208081000077,53421.931230480004 2025-08-19,23:47:31.000,231,10973614,13765,0,1755647250,13035.824469909996,63.620442120001826,53421.784500960006 2025-08-19,23:47:32.000,231,10973617,14085,0,1755647251,13035.743634189996,63.51470517000416,53421.67270704 2025-08-19,23:47:33.000,231,10973615,13725,0,1755647252,13035.77731574,63.458312130002014,53421.64475856 2025-08-19,23:47:34.000,231,10973623,13925,0,1755647253,13035.784052049996,63.35257518000435,53421.53296464 2025-08-19,23:47:35.000,231,10973622,13725,0,1755647254,13035.77731574,63.25388735999877,53421.428157840004 2025-08-19,23:47:36.000,231,10973655,14005,0,1755647255,13035.851415149991,63.14815041000111,53421.33732528 2025-08-19,23:47:37.000,231,10973592,14005,0,1755647256,13035.918778250001,63.02126606999809,53421.28841544 2025-08-19,23:47:38.000,231,10973560,14165,0,1755647257,13035.912041939991,62.92962737999915,53421.211557120005 2025-08-19,23:47:39.000,231,10973595,13845,0,1755647258,13035.932250869992,62.809792170002765,53421.113737440006 2025-08-19,23:47:40.000,231,10973661,13925,0,1755647259,13035.918778250001,62.69700608999847,53421.08578896001 2025-08-19,23:47:41.000,231,10973643,13845,0,1755647260,13035.905305629996,62.55602349000401,53420.98796928001 2025-08-19,23:47:42.000,231,10973654,13805,0,1755647261,13035.925514559996,62.45028653999907,53420.98796928001 2025-08-19,23:47:43.000,231,10973621,14045,0,1755647262,13035.945723489996,62.34454959000141,53420.93905944001 2025-08-19,23:47:44.000,231,10973672,13965,0,1755647263,13035.965932419997,62.21766524999839,53420.86220112 2025-08-19,23:47:45.000,231,10973647,14005,0,1755647264,13035.925514559996,62.133075689998805,53420.757394320004 2025-08-19,23:47:46.000,231,10973596,13845,0,1755647265,13035.912041939991,62.006191350003064,53420.67354888 2025-08-19,23:47:47.000,231,10973599,13885,0,1755647266,13035.965932419997,61.90750353000476,53420.63861328 2025-08-19,23:47:48.000,231,10973588,13925,0,1755647267,13035.959196110001,61.780619190001744,53420.51983224 2025-08-19,23:47:49.000,231,10973655,13885,0,1755647268,13035.938987180001,61.66078397999809,53420.44996104 2025-08-19,23:47:50.000,231,10973657,13845,0,1755647269,13035.918778250001,61.590292680004495,53420.4010512 2025-08-19,23:47:51.000,231,10973594,14085,0,1755647270,13035.905305629996,61.484555729999556,53420.30323152 2025-08-19,23:47:52.000,231,10973592,14445,0,1755647271,13035.925514559996,61.39291704000061,53420.275283040006 2025-08-19,23:47:53.000,231,10973621,14045,0,1755647272,13035.959196110001,61.30127835000167,53420.19842472001 2025-08-19,23:47:54.000,231,10973581,14165,0,1755647273,13035.979405040001,61.16734487999929,53420.205411840005 2025-08-19,23:47:55.000,231,10973641,13965,0,1755647274,13036.080449690002,61.04046054000355,53420.12855352001 2025-08-19,23:47:56.000,231,10973584,14005,0,1755647275,13036.141076480002,60.94177271999797,53420.03073384001 2025-08-19,23:47:57.000,231,10973580,14245,0,1755647276,13036.221912200002,60.80079012000351,53419.96784976 2025-08-19,23:47:58.000,231,10973619,14005,0,1755647277,13036.255593749993,60.688004039999214,53419.91195280001 2025-08-19,23:47:59.000,231,10973667,14085,0,1755647278,13036.363374709988,60.58931622000091,53419.86304296001 2025-08-19,23:48:00.000,231,10973579,14045,0,1755647279,13036.504837219989,60.554070570004114,53419.8770172 2025-08-19,23:48:01.000,231,10973579,13925,0,1755647280,13036.599145559994,60.48357927000325,53419.81413312001 2025-08-19,23:48:02.000,231,10973614,13965,0,1755647281,13036.74734437999,60.43423536000046,53419.76522328001 2025-08-19,23:48:03.000,231,10973573,14045,0,1755647282,13036.8955432,60.37784231999831,53419.751249040004 2025-08-19,23:48:04.000,231,10973616,14205,0,1755647283,13037.070687259991,60.328498410002794,53419.751249040004 2025-08-19,23:48:05.000,231,10973626,14005,0,1755647284,13037.245831319997,60.279154500000004,53419.73028768 2025-08-19,23:48:06.000,231,10973600,13885,0,1755647285,13037.461393240003,60.19456494000042,53419.702339200005 2025-08-19,23:48:07.000,231,10973554,13925,0,1755647286,13037.650009919998,60.15931929000362,53419.702339200005 2025-08-19,23:48:08.000,231,10973622,14205,0,1755647287,13037.88578076999,60.16636842000298,53419.64644224001 2025-08-19,23:48:09.000,231,10973570,14005,0,1755647288,13038.05418852,60.1804666800017,53419.653429360005 2025-08-19,23:48:10.000,231,10973637,14165,0,1755647289,13038.202387339996,60.152270160004264,53419.69535208001 2025-08-19,23:48:11.000,231,10973585,14125,0,1755647290,13038.343849849996,60.145221030004905,53419.64644224001 2025-08-19,23:48:12.000,231,10973565,13645,0,1755647291,13038.505521289997,60.145221030004905,53419.632468 2025-08-19,23:48:13.000,231,10973582,13965,0,1755647292,13038.626774869997,60.088827990002756,53419.6674036 2025-08-19,23:48:14.000,231,10973578,13885,0,1755647293,13038.754764759993,60.088827990002756,53419.604519520006 2025-08-19,23:48:15.000,231,10973554,14045,0,1755647294,13038.889490959999,60.06063146999804,53419.71631344001 2025-08-19,23:48:16.000,231,10973606,13925,0,1755647295,13039.037689779994,60.06063146999804,53419.61849376 2025-08-19,23:48:17.000,231,10973564,13845,0,1755647296,13039.21283384,60.01128756000253,53419.632468 2025-08-19,23:48:18.000,231,10973589,14205,0,1755647297,13039.36776896999,59.94784539000102,53419.653429360005 2025-08-19,23:48:19.000,231,10973557,14125,0,1755647298,13039.563121959996,59.905550610004866,53419.653429360005 2025-08-19,23:48:20.000,231,10973652,13845,0,1755647299,13039.751738639992,59.78571540000121,53419.69535208001 2025-08-19,23:48:21.000,231,10973560,14125,0,1755647300,13039.974036869993,59.7222732299997,53419.7372748 2025-08-19,23:48:22.000,231,10973589,14205,0,1755647301,13040.162653549989,59.644732799999474,53419.75823616 2025-08-19,23:48:23.000,231,10973549,14125,0,1755647302,13040.39168809,59.53899585000181,53419.74426192001 2025-08-19,23:48:24.000,231,10973587,14045,0,1755647303,13040.59377739,59.42620977000479,53419.73028768 2025-08-19,23:48:25.000,231,10973620,13885,0,1755647304,13040.775657760001,59.36981673000264,53419.821120240005 2025-08-19,23:48:26.000,231,10973603,14285,0,1755647305,13040.977747060002,59.235883260000264,53419.80015888 2025-08-19,23:48:27.000,231,10973641,14005,0,1755647306,13041.226990529998,59.11604805000388,53419.807146 2025-08-19,23:48:28.000,231,10973624,13965,0,1755647307,13041.46276137999,59.03850762000366,53419.86304296001 2025-08-19,23:48:29.000,231,10973621,13925,0,1755647308,13041.75242271,58.92572153999936,53419.84906872 2025-08-19,23:48:30.000,231,10973586,14245,0,1755647309,13042.008402489992,58.86227936999785,53419.95387552 2025-08-19,23:48:31.000,231,10973595,13925,0,1755647310,13042.325009059998,58.79178807000426,53419.96086264001 2025-08-19,23:48:32.000,231,10973635,13805,0,1755647311,13042.580988839989,58.79883720000362,53420.00977248001 2025-08-19,23:48:33.000,231,10973576,14085,0,1755647312,13042.86391385999,58.72834590000275,53420.037720960005 2025-08-19,23:48:34.000,231,10973608,14205,0,1755647313,13043.167047809991,58.71424764000403,53420.1215664 2025-08-19,23:48:35.000,231,10973578,13965,0,1755647314,13043.429763899992,58.69310024999868,53420.21938608001 2025-08-19,23:48:36.000,231,10973639,13805,0,1755647315,13043.712688919994,58.650805470002524,53420.21239896 2025-08-19,23:48:37.000,231,10973637,13605,0,1755647316,13043.88109666999,58.62260894999781,53420.28925728 2025-08-19,23:48:38.000,231,10973637,13885,0,1755647317,13044.076449659995,58.58031417000166,53420.31720576001 2025-08-19,23:48:39.000,231,10973606,13725,0,1755647318,13044.318956819996,58.594412430000375,53420.39406408001 2025-08-19,23:48:40.000,231,10973582,14085,0,1755647319,13044.500837189997,58.54506852000486,53420.442973920006 2025-08-19,23:48:41.000,231,10973634,14085,0,1755647320,13044.702926489997,58.51687200000015,53420.46393528001 2025-08-19,23:48:42.000,231,10973580,14045,0,1755647321,13044.958906269989,58.50982287000079,53420.49887088 2025-08-19,23:48:43.000,231,10973637,14285,0,1755647322,13045.235094979995,58.43228244000056,53420.56175496001 2025-08-19,23:48:44.000,231,10973580,14165,0,1755647323,13045.46412951999,58.33359462000226,53420.59669056 2025-08-19,23:48:45.000,231,10973609,14005,0,1755647324,13045.854835500002,58.24900506000267,53420.67354888 2025-08-19,23:48:46.000,231,10973652,13885,0,1755647325,13046.178178379989,58.15736637000373,53420.79232992 2025-08-19,23:48:47.000,231,10973614,13845,0,1755647326,13046.494784949995,58.05162941999879,53420.84123976 2025-08-19,23:48:48.000,231,10973594,14085,0,1755647327,13046.717083179996,57.967039859999204,53420.93905944001 2025-08-19,23:48:49.000,231,10973614,13685,0,1755647328,13046.986535579992,57.903597689997696,53421.043866240005 2025-08-19,23:48:50.000,231,10973597,13925,0,1755647329,13047.303142149998,57.84720465000282,53421.00194352 2025-08-19,23:48:51.000,231,10973622,14165,0,1755647330,13047.53891299999,57.81900812999811,53421.162647280005 2025-08-19,23:48:52.000,231,10973573,13965,0,1755647331,13047.794892779995,57.81900812999811,53421.15566016001 2025-08-19,23:48:53.000,231,10973624,14205,0,1755647332,13048.044136249991,57.75556596000388,53421.18360864001 2025-08-19,23:48:54.000,231,10973677,13885,0,1755647333,13048.279907099997,57.71327118000045,53421.211557120005 2025-08-19,23:48:55.000,231,10973596,13925,0,1755647334,13048.522414259998,57.734418569998525,53421.25347984001 2025-08-19,23:48:56.000,231,10973629,13925,0,1755647335,13048.77839403999,57.69917292000173,53421.379248000005 2025-08-19,23:48:57.000,231,10973588,14245,0,1755647336,13049.02090119999,57.70622205000109,53421.393222239996 2025-08-19,23:48:58.000,231,10973586,13925,0,1755647337,13049.330771460001,57.71327118000045,53421.49104192001 2025-08-19,23:48:59.000,231,10973562,13725,0,1755647338,13049.573278620002,57.727369439999165,53421.51899040001 2025-08-19,23:49:00.000,231,10973621,14165,0,1755647339,13049.869676259994,57.74851683000452,53421.63078432 2025-08-19,23:49:01.000,231,10973574,14085,0,1755647340,13050.13912865999,57.68507466000301,53421.68668128001 2025-08-19,23:49:02.000,231,10973607,13885,0,1755647341,13050.381635819991,57.69212379000237,53421.75655248001 2025-08-19,23:49:03.000,231,10973638,14165,0,1755647342,13050.630879290002,57.61458336000214,53421.833410800005 2025-08-19,23:49:04.000,231,10973621,14085,0,1755647343,13050.893595379988,57.57228857999871,53421.84039792 2025-08-19,23:49:05.000,231,10973597,14165,0,1755647344,13051.088948369994,57.53704293000192,53421.88930776 2025-08-19,23:49:06.000,231,10973650,14005,0,1755647345,13051.392082319995,57.45950250000169,53422.01507592 2025-08-19,23:49:07.000,231,10973580,14285,0,1755647346,13051.594171619996,57.36081468000339,53422.02905016 2025-08-19,23:49:08.000,231,10973604,13725,0,1755647347,13051.883832949992,57.29032338000252,53422.063985759996 2025-08-19,23:49:09.000,231,10973579,14285,0,1755647348,13052.146549039993,57.191635560004215,53422.15481832 2025-08-19,23:49:10.000,231,10973568,14245,0,1755647349,13052.449682989994,57.10704600000463,53422.17577968 2025-08-19,23:49:11.000,231,10973593,13925,0,1755647350,13052.732608009996,57.02245643999777,53422.25962512001 2025-08-19,23:49:12.000,231,10973636,14005,0,1755647351,13052.934697309996,56.916719490000105,53422.31552208 2025-08-19,23:49:13.000,231,10973594,14085,0,1755647352,13053.190677090002,56.796884280003724,53422.41334176 2025-08-19,23:49:14.000,231,10973615,14005,0,1755647353,13053.433184249989,56.677049070000066,53422.47622584001 2025-08-19,23:49:15.000,231,10973590,14045,0,1755647354,13053.588119379994,56.57836125000176,53422.58801976 2025-08-19,23:49:16.000,231,10973653,14165,0,1755647355,13053.74305451,56.54311559999769,53422.58801976 2025-08-19,23:49:17.000,231,10973585,13965,0,1755647356,13053.89798963999,56.507869950000895,53422.6369296 2025-08-19,23:49:18.000,231,10973619,13965,0,1755647357,13054.079870009991,56.46557517000474,53422.67885232 2025-08-19,23:49:19.000,231,10973595,14085,0,1755647358,13054.281959309992,56.4726243000041,53422.720775040005 2025-08-19,23:49:20.000,231,10973623,14005,0,1755647359,13054.463839679993,56.47967343000346,53422.839556080005 2025-08-19,23:49:21.000,231,10973563,13965,0,1755647360,13054.625511119993,56.47967343000346,53422.80462048 2025-08-19,23:49:22.000,231,10973585,13765,0,1755647361,13054.83433672999,56.458526039998105,53422.937375760004 2025-08-19,23:49:23.000,231,10973584,13965,0,1755647362,13055.00274448,56.451476909998746,53422.94436288 2025-08-19,23:49:24.000,231,10973562,13725,0,1755647363,13055.15767960999,56.43737865000003,53423.00025984001 2025-08-19,23:49:25.000,231,10973605,13925,0,1755647364,13055.319351049991,56.37393647999852,53423.07711816001 2025-08-19,23:49:26.000,231,10973610,13965,0,1755647365,13055.507967730002,56.388034740004514,53423.0910924 2025-08-19,23:49:27.000,231,10973623,13725,0,1755647366,13055.649430240002,56.338690830001724,53423.14000224 2025-08-19,23:49:28.000,231,10973606,14285,0,1755647367,13055.831310609989,56.29639604999829,53423.18891208 2025-08-19,23:49:29.000,231,10973623,14205,0,1755647368,13056.06034515,56.20475735999935,53423.25878328 2025-08-19,23:49:30.000,231,10973593,14045,0,1755647369,13056.269170759995,56.042627369999536,53423.272757520004 2025-08-19,23:49:31.000,231,10973600,13885,0,1755647370,13056.552095779996,55.90869390000444,53423.32865448 2025-08-19,23:49:32.000,231,10973635,13765,0,1755647371,13056.848493420002,55.7677113000027,53423.32865448 2025-08-19,23:49:33.000,231,10973621,13845,0,1755647372,13057.104473199994,55.59853218000353,53423.46839688 2025-08-19,23:49:34.000,231,10973615,14245,0,1755647373,13057.41434345999,55.471647840000514,53423.53826808 2025-08-19,23:49:35.000,231,10973608,13885,0,1755647374,13057.724213720001,55.32361610999942,53423.55224232001 2025-08-19,23:49:36.000,231,10973608,14245,0,1755647375,13058.061029219993,55.22492829000112,53423.62211352001 2025-08-19,23:49:37.000,231,10973623,14045,0,1755647376,13058.350690549989,55.14033873000153,53423.629100640006 2025-08-19,23:49:38.000,231,10973620,14005,0,1755647377,13058.647088189995,55.04165091000323,53423.70595896 2025-08-19,23:49:39.000,231,10973627,14005,0,1755647378,13058.950222139996,54.964110480003,53423.76185592 2025-08-19,23:49:40.000,231,10973610,14125,0,1755647379,13059.212938229997,54.89361918000213,53423.74089456 2025-08-19,23:49:41.000,231,10973639,13805,0,1755647380,13059.502599559994,54.872471790004056,53423.796791520006 2025-08-19,23:49:42.000,231,10973640,14165,0,1755647381,13059.75857934,54.8654226600047,53423.90858544 2025-08-19,23:49:43.000,231,10973561,13805,0,1755647382,13060.0010865,54.89361918000213,53423.97845664 2025-08-19,23:49:44.000,231,10973574,13965,0,1755647383,13060.209912109996,54.8654226600047,53424.09025056 2025-08-19,23:49:45.000,231,10973589,13885,0,1755647384,13060.412001409997,54.90771744000085,53424.1391604 2025-08-19,23:49:46.000,231,10973662,13925,0,1755647385,13060.553463919998,54.91476657000021,53424.181083120005 2025-08-19,23:49:47.000,231,10973613,14045,0,1755647386,13060.694926429998,54.90771744000085,53424.16710888 2025-08-19,23:49:48.000,231,10973604,13965,0,1755647387,13060.863334179994,54.90066831000149,53424.229992960005 2025-08-19,23:49:49.000,231,10973648,13965,0,1755647388,13060.95764252,54.879520920003415,53424.278902800004 2025-08-19,23:49:50.000,231,10973604,13725,0,1755647389,13061.11257764999,54.830177010000625,53424.397683840005 2025-08-19,23:49:51.000,231,10973564,13925,0,1755647390,13061.227094919996,54.773783969998476,53424.3837096 2025-08-19,23:49:52.000,231,10973610,13805,0,1755647391,13061.361821120001,54.73148919000232,53424.48152928 2025-08-19,23:49:53.000,231,10973616,13805,0,1755647392,13061.523492560002,54.66804702000081,53424.57236184 2025-08-19,23:49:54.000,231,10973649,14165,0,1755647393,13061.698636619993,54.5411626799978,53424.62127168 2025-08-19,23:49:55.000,231,10973640,13965,0,1755647394,13061.880516989993,54.44247485999949,53424.71210424 2025-08-19,23:49:56.000,231,10973622,14005,0,1755647395,13062.11628784,54.32263965000311,53424.802936800006 2025-08-19,23:49:57.000,231,10973621,14005,0,1755647396,13062.29816821,54.195755310000095,53424.85883376 2025-08-19,23:49:58.000,231,10973610,13925,0,1755647397,13062.493521199991,54.09001836000243,53424.94267920001 2025-08-19,23:49:59.000,231,10973638,14245,0,1755647398,13062.688874189997,53.95608489000006,53425.00556328 2025-08-19,23:50:00.000,231,10973627,13845,0,1755647399,13062.810127769997,53.85739707000175,53425.09639584 2025-08-19,23:50:01.000,231,10973646,13725,0,1755647400,13062.830336699997,53.74461099000473,53425.13133144001 2025-08-19,23:50:02.000,231,10973632,13925,0,1755647401,13062.843809320002,53.64592316999915,53425.222164 2025-08-19,23:50:03.000,231,10973589,13845,0,1755647402,13062.830336699997,53.51903883000341,53425.27806096001 2025-08-19,23:50:04.000,231,10973599,14085,0,1755647403,13062.830336699997,53.44854753000254,53425.27806096001 2025-08-19,23:50:05.000,231,10973597,13965,0,1755647404,13062.762973600002,53.34985971000424,53425.34094504 2025-08-19,23:50:06.000,231,10973623,14125,0,1755647405,13062.783182530002,53.28641754000273,53425.38985488 2025-08-19,23:50:07.000,231,10973648,14005,0,1755647406,13062.789918839997,53.23002450000058,53425.49466168001 2025-08-19,23:50:08.000,231,10973600,14005,0,1755647407,13062.742764670002,53.194778850003786,53425.571520000005 2025-08-19,23:50:09.000,231,10973588,14045,0,1755647408,13062.769709909997,53.12428755000292,53425.61344272001 2025-08-19,23:50:10.000,231,10973640,14245,0,1755647409,13062.749500979997,53.06789451000077,53425.57850712 2025-08-19,23:50:11.000,231,10973637,14285,0,1755647410,13062.796655149992,53.05379625000205,53425.6763268 2025-08-19,23:50:12.000,231,10973608,14245,0,1755647411,13062.830336699997,52.95510843000375,53425.746198 2025-08-19,23:50:13.000,231,10973562,14165,0,1755647412,13062.911172419997,52.85642060999817,53425.71824952 2025-08-19,23:50:14.000,231,10973569,13925,0,1755647413,13062.965062900003,52.81412583000201,53425.78113360001 2025-08-19,23:50:15.000,231,10973578,13965,0,1755647414,13063.032425999998,52.72248714000307,53425.837030560004 2025-08-19,23:50:16.000,231,10973608,14005,0,1755647415,13063.079580169993,52.61675018999813,53425.96978584001 2025-08-19,23:50:17.000,231,10973630,14125,0,1755647416,13063.093052789998,52.49691498000175,53426.03266992 2025-08-19,23:50:18.000,231,10973572,13885,0,1755647417,13063.099789099993,52.44757106999896,53426.0606184 2025-08-19,23:50:19.000,231,10973612,13885,0,1755647418,13063.079580169993,52.4052762900028,53426.13747672001 2025-08-19,23:50:20.000,231,10973584,13925,0,1755647419,13063.059371239993,52.27839194999979,53426.26324488001 2025-08-19,23:50:21.000,231,10973632,13685,0,1755647420,13062.992008139998,52.158556740003405,53426.31914184 2025-08-19,23:50:22.000,231,10973568,14085,0,1755647421,13062.884227180002,52.03872152999975,53426.38202592001 2025-08-19,23:50:23.000,231,10973604,14285,0,1755647422,13062.810127769997,51.95413197000016,53426.44491 2025-08-19,23:50:24.000,231,10973625,13965,0,1755647423,13062.661928950001,51.83429676000378,53426.54272968 2025-08-19,23:50:25.000,231,10973587,14205,0,1755647424,13062.466575959996,51.742658070004836,53426.52176832001 2025-08-19,23:50:26.000,231,10973628,14085,0,1755647425,13062.358795,51.66511764000461,53426.61958800001 2025-08-19,23:50:27.000,231,10973631,13805,0,1755647426,13062.25775035,51.67921590000333,53426.68247208 2025-08-19,23:50:28.000,231,10973651,14085,0,1755647427,13062.1567057,51.643970249999256,53426.78727888001 2025-08-19,23:50:29.000,231,10973616,14285,0,1755647428,13062.075869979999,51.693314160002046,53426.8292016 2025-08-19,23:50:30.000,231,10973610,14045,0,1755647429,13062.021979499994,51.67921590000333,53426.83618872001 2025-08-19,23:50:31.000,231,10973609,14005,0,1755647430,13061.961352709994,51.72151067999948,53426.90605992001 2025-08-19,23:50:32.000,231,10973616,13885,0,1755647431,13061.961352709994,51.72855980999884,53426.99689248 2025-08-19,23:50:33.000,231,10973606,13845,0,1755647432,13061.947880089989,51.72151067999948,53427.010866720004 2025-08-19,23:50:34.000,231,10973627,13965,0,1755647433,13061.995034259999,51.68626503000269,53427.05278944001 2025-08-19,23:50:35.000,231,10973611,14085,0,1755647434,13062.055661049999,51.78495285000099,53427.13663488 2025-08-19,23:50:36.000,231,10973625,13965,0,1755647435,13062.08934259999,51.756756330003554,53427.20650608 2025-08-19,23:50:37.000,231,10973612,14045,0,1755647436,13062.04892473999,51.749707200004195,53427.24144168001 2025-08-19,23:50:38.000,231,10973622,13525,0,1755647437,13062.015243189999,51.72855980999884,53427.38118408 2025-08-19,23:50:39.000,231,10973630,14085,0,1755647438,13062.021979499994,51.756756330003554,53427.36022272001 2025-08-19,23:50:40.000,231,10973580,13805,0,1755647439,13061.941143779994,51.749707200004195,53427.47201664 2025-08-19,23:50:41.000,231,10973589,13925,0,1755647440,13061.867044369988,51.714461550000124,53427.49996512 2025-08-19,23:50:42.000,231,10973595,13845,0,1755647441,13061.779472339993,51.700363290001405,53427.61874616 2025-08-19,23:50:43.000,231,10973591,13925,0,1755647442,13061.658218759992,51.714461550000124,53427.68861736 2025-08-19,23:50:44.000,231,10973593,14205,0,1755647443,13061.510019939997,51.700363290001405,53427.73054008 2025-08-19,23:50:45.000,231,10973633,13885,0,1755647444,13061.334875879991,51.67921590000333,53427.751501440005 2025-08-19,23:50:46.000,231,10973617,14285,0,1755647445,13061.15973182,51.658068509997975,53427.849321120004 2025-08-19,23:50:47.000,231,10973622,14125,0,1755647446,13061.01826931,51.651019379998615,53427.95412792 2025-08-19,23:50:48.000,231,10973612,13885,0,1755647447,13060.89027941999,51.62282286000118,53427.989063520006 2025-08-19,23:50:49.000,231,10973598,14165,0,1755647448,13060.802707389994,51.61577373000182,53428.04496048 2025-08-19,23:50:50.000,231,10973618,14405,0,1755647449,13060.715135359998,51.643970249999256,53428.10085744 2025-08-19,23:50:51.000,231,10973587,13965,0,1755647450,13060.614090709998,51.62987199000054,53428.14278016 2025-08-19,23:50:52.000,231,10973604,14005,0,1755647451,13060.519782369993,51.643970249999256,53428.17072864 2025-08-19,23:50:53.000,231,10973631,13765,0,1755647452,13060.486100820002,51.62987199000054,53428.2615612 2025-08-19,23:50:54.000,231,10973647,14085,0,1755647453,13060.418737719992,51.62282286000118,53428.303483920005 2025-08-19,23:50:55.000,231,10973618,14045,0,1755647454,13060.371583549997,51.62987199000054,53428.31745816001 2025-08-19,23:50:56.000,231,10973612,14005,0,1755647455,13060.290747829997,51.60872460000246,53428.38732936 2025-08-19,23:50:57.000,231,10973631,14125,0,1755647456,13060.176230559991,51.59462634000374,53428.4362392 2025-08-19,23:50:58.000,231,10973626,13845,0,1755647457,13060.048240669996,51.55233156000031,53428.46418768001 2025-08-19,23:50:59.000,231,10973627,13765,0,1755647458,13059.96066864,51.51003678000416,53428.53405888001 2025-08-19,23:51:00.000,231,10973615,14165,0,1755647459,13059.805733509995,51.49593851999816,53428.56200736001 2025-08-19,23:51:01.000,231,10973632,14085,0,1755647460,13059.664270999994,51.45364374000201,53428.63187856001 2025-08-19,23:51:02.000,231,10973633,14085,0,1755647461,13059.475654319998,51.46069287000137,53428.687775520004 2025-08-19,23:51:03.000,231,10973559,13925,0,1755647462,13059.260092399993,51.46069287000137,53428.69476264 2025-08-19,23:51:04.000,231,10973623,13885,0,1755647463,13059.031057859997,51.467742000000726,53428.70174976001 2025-08-19,23:51:05.000,231,10973617,13925,0,1755647464,13058.71445128999,51.467742000000726,53428.75065960001 2025-08-19,23:51:06.000,231,10973603,14085,0,1755647465,13058.444998889994,51.481840259999444,53428.757646720005 2025-08-19,23:51:07.000,231,10973579,13925,0,1755647466,13058.114919699998,51.55233156000031,53428.806556560005 2025-08-19,23:51:08.000,231,10973614,13885,0,1755647467,13057.778104199992,51.53823330000159,53428.83450504 2025-08-19,23:51:09.000,231,10973609,13805,0,1755647468,13057.42107977,51.62282286000118,53428.86245352 2025-08-19,23:51:10.000,231,10973602,13845,0,1755647469,13057.064055339994,51.67216677000397,53428.89738912001 2025-08-19,23:51:11.000,231,10973591,13965,0,1755647470,13056.727239840002,51.79905110999971,53428.84847928001 2025-08-19,23:51:12.000,231,10973588,13805,0,1755647471,13056.309588619995,51.82724763000442,53428.88341488 2025-08-19,23:51:13.000,231,10973616,14045,0,1755647472,13055.932355259989,51.90478806000465,53428.925337600005 2025-08-19,23:51:14.000,231,10973618,13965,0,1755647473,13055.561858209992,51.9470828400008,53428.925337600005 2025-08-19,23:51:15.000,231,10973592,13965,0,1755647474,13055.191361159996,52.01052501000231,53428.86944064001 2025-08-19,23:51:16.000,231,10973594,14045,0,1755647475,13054.8814909,52.08806544000254,53428.855466400004 2025-08-19,23:51:17.000,231,10973628,14005,0,1755647476,13054.571620639988,52.165605870002764,53428.90437624 2025-08-19,23:51:18.000,231,10973617,14005,0,1755647477,13054.329113480002,52.23609717000363,53428.77860808001 2025-08-19,23:51:19.000,231,10973623,13685,0,1755647478,13054.147233110001,52.31363760000386,53428.74367248 2025-08-19,23:51:20.000,231,10973605,13765,0,1755647479,13053.96535274,52.4052762900028,53428.68078840001 2025-08-19,23:51:21.000,231,10973630,13925,0,1755647480,13053.79694498999,52.461669329997676,53428.69476264 2025-08-19,23:51:22.000,231,10973611,14125,0,1755647481,13053.64200986,52.560357150003256,53428.61790432 2025-08-19,23:51:23.000,231,10973609,14005,0,1755647482,13053.480338419999,52.59560280000005,53428.54803312 2025-08-19,23:51:24.000,231,10973621,13885,0,1755647483,13053.386030079993,52.623799320004764,53428.520084640004 2025-08-19,23:51:25.000,231,10973654,13965,0,1755647484,13053.251303880003,52.736585400001786,53428.52707176 2025-08-19,23:51:26.000,231,10973589,13925,0,1755647485,13053.163731849992,52.743634530001145,53428.46418768001 2025-08-19,23:51:27.000,231,10973602,13805,0,1755647486,13053.055950889997,52.750683660000504,53428.39431648001 2025-08-19,23:51:28.000,231,10973575,14005,0,1755647487,13052.941433619992,52.80707670000265,53428.24758696001 2025-08-19,23:51:29.000,231,10973627,13965,0,1755647488,13052.732608009996,52.81412583000201,53428.28950968 2025-08-19,23:51:30.000,231,10973630,13885,0,1755647489,13052.570936569995,52.81412583000201,53428.24059984 2025-08-19,23:51:31.000,231,10973637,14005,0,1755647490,13052.389056199994,52.77888017999794,53428.24758696001 2025-08-19,23:51:32.000,231,10973650,13925,0,1755647491,13052.200439519998,52.736585400001786,53428.16374152 2025-08-19,23:51:33.000,231,10973627,13845,0,1755647492,13052.018559149998,52.60970105999877,53428.09387032 2025-08-19,23:51:34.000,231,10973603,14165,0,1755647493,13051.883832949992,52.5533080200039,53428.037973360006 2025-08-19,23:51:35.000,231,10973607,13565,0,1755647494,13051.809733540002,52.44757106999896,53428.03098624001 2025-08-19,23:51:36.000,231,10973618,13805,0,1755647495,13051.742370439992,52.36298150999937,53427.919192320005 2025-08-19,23:51:37.000,231,10973633,14085,0,1755647496,13051.668271030001,52.26429369000107,53427.93316656 2025-08-19,23:51:38.000,231,10973611,13805,0,1755647497,13051.641325789991,52.165605870002764,53427.919192320005 2025-08-19,23:51:39.000,231,10973620,13805,0,1755647498,13051.648062100001,52.03167240000039,53427.79342416001 2025-08-19,23:51:40.000,231,10973639,13965,0,1755647499,13051.634589479996,51.9470828400008,53427.800411280004 2025-08-19,23:51:41.000,231,10973586,14125,0,1755647500,13051.648062100001,51.890689799998654,53427.74451432001 2025-08-19,23:51:42.000,231,10973662,13805,0,1755647501,13051.715425199996,51.81314936999843,53427.73054008 2025-08-19,23:51:43.000,231,10973587,14285,0,1755647502,13051.755843059997,51.756756330003554,53427.72355296001 2025-08-19,23:51:44.000,231,10973605,13805,0,1755647503,13051.856887709997,51.742658070004836,53427.68861736 2025-08-19,23:51:45.000,231,10973639,14045,0,1755647504,13051.870360330002,51.749707200004195,53427.632720400004 2025-08-19,23:51:46.000,231,10973625,13925,0,1755647505,13051.856887709997,51.756756330003554,53427.583810560005 2025-08-19,23:51:47.000,231,10973606,14005,0,1755647506,13051.863624019992,51.79905110999971,53427.583810560005 2025-08-19,23:51:48.000,231,10973629,14405,0,1755647507,13051.877096639997,51.77790372000163,53427.54188784 2025-08-19,23:51:49.000,231,10973581,14165,0,1755647508,13051.843415089992,51.80610023999907,53427.55586208001 2025-08-19,23:51:50.000,231,10973601,13885,0,1755647509,13051.836678779997,51.83429676000378,53427.47900376001 2025-08-19,23:51:51.000,231,10973581,13925,0,1755647510,13051.877096639997,51.876591539999936,53427.47900376001 2025-08-19,23:51:52.000,231,10973612,14165,0,1755647511,13051.836678779997,51.86249328000122,53427.38817120001 2025-08-19,23:51:53.000,231,10973659,14125,0,1755647512,13051.802997229992,51.90478806000465,53427.32528712 2025-08-19,23:51:54.000,231,10973632,14005,0,1755647513,13051.789524610002,51.890689799998654,53427.26939016001 2025-08-19,23:51:55.000,231,10973584,13965,0,1755647514,13051.776051989997,51.85544415000186,53427.248428800005 2025-08-19,23:51:56.000,231,10973640,14005,0,1755647515,13051.749106750001,51.86954241000058,53427.22746744 2025-08-19,23:51:57.000,231,10973646,14245,0,1755647516,13051.701952579991,51.83429676000378,53427.16458336 2025-08-19,23:51:58.000,231,10973612,14005,0,1755647517,13051.708688890001,51.82724763000442,53427.10169928001 2025-08-19,23:51:59.000,231,10973590,14125,0,1755647518,13051.722161509992,51.8483950200025,53427.06676368 2025-08-19,23:52:00.000,231,10973576,14125,0,1755647519,13051.715425199996,51.84134589000314,53427.05278944001 2025-08-19,23:52:01.000,231,10973601,14045,0,1755647520,13051.742370439992,51.91888632000337,53426.95496976001 2025-08-19,23:52:02.000,231,10973602,13805,0,1755647521,13051.823206159992,51.91888632000337,53426.89208568 2025-08-19,23:52:03.000,231,10973587,13885,0,1755647522,13051.863624019992,52.03872152999975,53426.94099552 2025-08-19,23:52:04.000,231,10973587,14005,0,1755647523,13051.971404980002,52.0951145700019,53426.913047040005 2025-08-19,23:52:05.000,231,10973610,14245,0,1755647524,13052.011822840002,52.14445848000469,53426.87112432 2025-08-19,23:52:06.000,231,10973621,13965,0,1755647525,13052.038768079998,52.26429369000107,53426.85016296 2025-08-19,23:52:07.000,231,10973647,14005,0,1755647526,13052.126340109993,52.27839194999979,53426.78029176 2025-08-19,23:52:08.000,231,10973630,14045,0,1755647527,13052.166757969993,52.341834120001295,53426.73138192 2025-08-19,23:52:09.000,231,10973575,14085,0,1755647528,13052.227384759994,52.42642368000088,53426.75234328 2025-08-19,23:52:10.000,231,10973602,14165,0,1755647529,13052.274538929989,52.45462019999832,53426.647536480006 2025-08-19,23:52:11.000,231,10973644,14085,0,1755647530,13052.35537464999,52.567406280002615,53426.68247208 2025-08-19,23:52:12.000,231,10973632,13885,0,1755647531,13052.490100849995,52.65904497000156,53426.61260088 2025-08-19,23:52:13.000,231,10973615,13725,0,1755647532,13052.56420026,52.76478191999922,53426.577665280005 2025-08-19,23:52:14.000,231,10973577,14045,0,1755647533,13052.67871752999,52.8987153900016,53426.577665280005 2025-08-19,23:52:15.000,231,10973609,13885,0,1755647534,13052.76628956,52.96215756000311,53426.507794080004 2025-08-19,23:52:16.000,231,10973589,14085,0,1755647535,13052.82691635,53.1101892900042,53426.42394864 2025-08-19,23:52:17.000,231,10973594,13925,0,1755647536,13052.941433619992,53.17363145999843,53426.35407744001 2025-08-19,23:52:18.000,231,10973601,14085,0,1755647537,13053.109841370002,53.321663189999526,53426.31914184 2025-08-19,23:52:19.000,231,10973612,14005,0,1755647538,13053.258040189998,53.34985971000424,53426.31914184 2025-08-19,23:52:20.000,231,10973644,14205,0,1755647539,13053.379293769998,53.427400140004465,53426.291193360004 2025-08-19,23:52:21.000,231,10973635,13725,0,1755647540,13053.540965209999,53.48379317999934,53426.16542520001 2025-08-19,23:52:22.000,231,10973640,13845,0,1755647541,13053.74305451,53.49789143999806,53426.08856688 2025-08-19,23:52:23.000,231,10973664,14085,0,1755647542,13053.92493488,53.4908423099987,53426.05363128 2025-08-19,23:52:24.000,231,10973614,14005,0,1755647543,13054.100078939991,53.46264579000126,53425.96978584001 2025-08-19,23:52:25.000,231,10973639,13805,0,1755647544,13054.308904550002,53.39920361999975,53425.87196616 2025-08-19,23:52:26.000,231,10973613,14085,0,1755647545,13054.517730159998,53.31461406000017,53425.85100480001 2025-08-19,23:52:27.000,231,10973616,14005,0,1755647546,13054.766973629994,53.208877110002504,53425.76715936 2025-08-19,23:52:28.000,231,10973555,13965,0,1755647547,13055.05663495999,53.06084538000141,53425.64837832 2025-08-19,23:52:29.000,231,10973632,14085,0,1755647548,13055.292405809996,52.8634697400048,53425.61344272001 2025-08-19,23:52:30.000,231,10973609,14005,0,1755647549,13055.642693929993,52.736585400001786,53425.56453288001 2025-08-19,23:52:31.000,231,10973604,13885,0,1755647550,13055.966036809994,52.518062369999825,53425.48767456 2025-08-19,23:52:32.000,231,10973611,13885,0,1755647551,13056.248961829995,52.327735860002576,53425.44575184001 2025-08-19,23:52:33.000,231,10973640,13965,0,1755647552,13056.585777330001,52.13036021999869,53425.34094504 2025-08-19,23:52:34.000,231,10973601,14165,0,1755647553,13056.942801759993,51.91183719000401,53425.306009440006 2025-08-19,23:52:35.000,231,10973596,14005,0,1755647554,13057.31329880999,51.7356089399982,53425.24312536 2025-08-19,23:52:36.000,231,10973617,14165,0,1755647555,13057.609696449996,51.58052807999775,53425.25011248 2025-08-19,23:52:37.000,231,10973643,14045,0,1755647556,13057.912830399997,51.36200505000306,53425.21517688 2025-08-19,23:52:38.000,231,10973579,14125,0,1755647557,13058.182282799993,51.242169839999406,53425.13133144001 2025-08-19,23:52:39.000,231,10973630,14005,0,1755647558,13058.41131733999,51.03774507000344,53425.09639584 2025-08-19,23:52:40.000,231,10973640,14125,0,1755647559,13058.55951616,50.882664210002986,53425.09639584 2025-08-19,23:52:41.000,231,10973665,14205,0,1755647560,13058.748132839995,50.69233769999846,53425.019537520006 2025-08-19,23:52:42.000,231,10973617,13765,0,1755647561,13058.909804279996,50.54430597000464,53424.998576160004 2025-08-19,23:52:43.000,231,10973639,14125,0,1755647562,13059.064739410001,50.431519890000345,53424.998576160004 2025-08-19,23:52:44.000,231,10973650,14085,0,1755647563,13059.179256679992,50.29758641999797,53424.99158904001 2025-08-19,23:52:45.000,231,10973637,14045,0,1755647564,13059.293773949998,50.14250556000479,53424.89376936001 2025-08-19,23:52:46.000,231,10973618,13885,0,1755647565,13059.367873359988,50.022670350001135,53424.91473072 2025-08-19,23:52:47.000,231,10973598,14005,0,1755647566,13059.502599559994,49.88873687999876,53424.89376936001 2025-08-19,23:52:48.000,231,10973663,13965,0,1755647567,13059.583435279994,49.72660688999895,53424.8378724 2025-08-19,23:52:49.000,231,10973576,13965,0,1755647568,13059.69795255,49.55037864000042,53424.830885280004 2025-08-19,23:52:50.000,231,10973583,13965,0,1755647569,13059.77205195999,49.36710126000253,53424.684155760006 2025-08-19,23:52:51.000,231,10973609,13685,0,1755647570,13059.906778159995,49.162676489999285,53424.7680012 2025-08-19,23:52:52.000,231,10973593,13845,0,1755647571,13059.94045971,49.00054649999947,53424.684155760006 2025-08-19,23:52:53.000,231,10973634,13765,0,1755647572,13060.05497697999,48.86661303000437,53424.62825880001 2025-08-19,23:52:54.000,231,10973679,14045,0,1755647573,13060.135812699991,48.66218826000113,53424.5933232 2025-08-19,23:52:55.000,231,10973652,14045,0,1755647574,13060.270538899997,48.46481262000452,53424.58633608001 2025-08-19,23:52:56.000,231,10973705,13685,0,1755647575,13060.364847240002,48.295633499998075,53424.53043912 2025-08-19,23:52:57.000,231,10973596,14045,0,1755647576,13060.533254989998,48.07006134000403,53424.55140048 2025-08-19,23:52:58.000,231,10973598,13965,0,1755647577,13060.667981189988,47.87973482999951,53424.523452 2025-08-19,23:52:59.000,231,10973583,14045,0,1755647578,13060.775762149999,47.6823591900029,53424.48152928 2025-08-19,23:53:00.000,231,10973653,14045,0,1755647579,13060.883543109994,47.51318007000373,53424.4535808 2025-08-19,23:53:01.000,231,10973655,13965,0,1755647580,13060.97785145,47.308755300000485,53424.42563232 2025-08-19,23:53:02.000,231,10973602,13725,0,1755647581,13061.07215978999,47.09728139999788,53424.3837096 2025-08-19,23:53:03.000,231,10973621,13885,0,1755647582,13061.15973182,46.949249670004065,53424.40467096 2025-08-19,23:53:04.000,231,10973597,13725,0,1755647583,13061.267512779996,46.7659722899989,53424.41165808 2025-08-19,23:53:05.000,231,10973617,13885,0,1755647584,13061.348348499996,46.58269491000101,53424.36973536001 2025-08-19,23:53:06.000,231,10973574,13885,0,1755647585,13061.408975289996,46.434663179999916,53424.27191568001 2025-08-19,23:53:07.000,231,10973606,14125,0,1755647586,13061.469602079997,46.314827970003535,53424.278902800004 2025-08-19,23:53:08.000,231,10973601,13805,0,1755647587,13061.510019939997,46.15269798000372,53424.21601872 2025-08-19,23:53:09.000,231,10973611,13845,0,1755647588,13061.577383039992,46.032862770000065,53424.160121760004 2025-08-19,23:53:10.000,231,10973601,13805,0,1755647589,13061.597591969992,45.87073278000025,53424.062302080005 2025-08-19,23:53:11.000,231,10973668,14165,0,1755647590,13061.617800899992,45.807290609998745,53423.98544376001 2025-08-19,23:53:12.000,231,10973647,13765,0,1755647591,13061.631273519997,45.680406270003004,53423.92255968 2025-08-19,23:53:13.000,231,10973667,14285,0,1755647592,13061.604328280002,45.60286584000278,53423.9295468 2025-08-19,23:53:14.000,231,10973645,14165,0,1755647593,13061.584119350002,45.574669319998065,53423.88063696 2025-08-19,23:53:15.000,231,10973586,14005,0,1755647594,13061.550437799997,45.52532541000255,53423.78281728 2025-08-19,23:53:16.000,231,10973607,13805,0,1755647595,13061.530228869997,45.454834110001684,53423.7548688 2025-08-19,23:53:17.000,231,10973622,13925,0,1755647596,13061.550437799997,45.43368672000361,53423.69897184001 2025-08-19,23:53:18.000,231,10973627,13965,0,1755647597,13061.644746140002,45.405490199998894,53423.657049120004 2025-08-19,23:53:19.000,231,10973586,13725,0,1755647598,13061.712109239998,45.3702445500021,53423.6151264 2025-08-19,23:53:20.000,231,10973587,13925,0,1755647599,13061.799681269993,45.34909716000402,53423.56621656 2025-08-19,23:53:21.000,231,10973634,13965,0,1755647600,13061.900725919993,45.29975325000123,53423.57320368 2025-08-19,23:53:22.000,231,10973649,13925,0,1755647601,13061.981561639994,45.23631107999972,53423.50333248001 2025-08-19,23:53:23.000,231,10973620,13965,0,1755647602,13062.042188429994,45.18696717000421,53423.475384 2025-08-19,23:53:24.000,231,10973651,13885,0,1755647603,13062.17691463,45.13762326000142,53423.41948704 2025-08-19,23:53:25.000,231,10973604,14005,0,1755647604,13062.23080510999,45.09532847999799,53423.35660296 2025-08-19,23:53:26.000,231,10973588,13925,0,1755647605,13062.304904519995,44.996640659999684,53423.35660296 2025-08-19,23:53:27.000,231,10973627,13925,0,1755647606,13062.39247654999,44.95434588000353,53423.31468024001 2025-08-19,23:53:28.000,231,10973629,14125,0,1755647607,13062.50025751,44.92614935999882,53423.237821919996 2025-08-19,23:53:29.000,231,10973661,13805,0,1755647608,13062.54067537,44.9120511000001,53423.21686056001 2025-08-19,23:53:30.000,231,10973645,13845,0,1755647609,13062.628247399996,44.91910022999946,53423.20288632 2025-08-19,23:53:31.000,231,10973611,14245,0,1755647610,13062.675401569992,44.94729675000417,53423.14698936001 2025-08-19,23:53:32.000,231,10973599,13725,0,1755647611,13062.742764670002,44.96844414000225,53423.126028000006 2025-08-19,23:53:33.000,231,10973626,14205,0,1755647612,13062.810127769997,44.989591530000325,53423.11904088001 2025-08-19,23:53:34.000,231,10973663,13765,0,1755647613,13062.843809320002,44.96844414000225,53423.126028000006 2025-08-19,23:53:35.000,231,10973651,14085,0,1755647614,13062.850545629997,44.996640659999684,53423.105066640004 2025-08-19,23:53:36.000,231,10973655,14005,0,1755647615,13062.803391460002,45.0248371800044,53423.11205376 2025-08-19,23:53:37.000,231,10973613,14125,0,1755647616,13062.762973600002,45.0248371800044,53423.0910924 2025-08-19,23:53:38.000,231,10973637,13965,0,1755647617,13062.722555740002,45.06008283000119,53423.105066640004 2025-08-19,23:53:39.000,231,10973625,14005,0,1755647618,13062.668665259996,45.06008283000119,53423.0910924 2025-08-19,23:53:40.000,231,10973637,14285,0,1755647619,13062.574356919991,45.08827934999863,53423.06314392 2025-08-19,23:53:41.000,231,10973666,14125,0,1755647620,13062.5608843,45.07418108999991,53423.07711816001 2025-08-19,23:53:42.000,231,10973611,13925,0,1755647621,13062.45983965,45.07418108999991,53423.056156800005 2025-08-19,23:53:43.000,231,10973636,14245,0,1755647622,13062.37226761999,45.06713196000055,53423.007246960005 2025-08-19,23:53:44.000,231,10973711,14125,0,1755647623,13062.27122296999,45.08123021999927,53422.93038864001 2025-08-19,23:53:45.000,231,10973632,14085,0,1755647624,13062.203859869995,45.031886310003756,53422.97231136 2025-08-19,23:53:46.000,231,10973632,13885,0,1755647625,13062.082606289994,45.0248371800044,53422.96532424 2025-08-19,23:53:47.000,231,10973600,14245,0,1755647626,13062.082606289994,44.95434588000353,53422.97231136 2025-08-19,23:53:48.000,231,10973647,13845,0,1755647627,13062.028715809989,44.89795284000138,53422.9862856 2025-08-19,23:53:49.000,231,10973621,14085,0,1755647628,13061.995034259999,44.869756320003944,53422.97929848001 2025-08-19,23:53:50.000,231,10973649,14005,0,1755647629,13062.001770569994,44.79221589000372,53422.96532424 2025-08-19,23:53:51.000,231,10973640,14165,0,1755647630,13062.021979499994,44.71467546000349,53422.9862856 2025-08-19,23:53:52.000,231,10973651,13885,0,1755647631,13062.035452119999,44.60188937999919,53422.99327272 2025-08-19,23:53:53.000,231,10973672,13925,0,1755647632,13062.04892473999,44.573692860001756,53423.007246960005 2025-08-19,23:53:54.000,231,10973663,13845,0,1755647633,13062.06913366999,44.4538576499981,53422.97231136 2025-08-19,23:53:55.000,231,10973657,13885,0,1755647634,13062.11628784,44.38336635000451,53423.007246960005 2025-08-19,23:53:56.000,231,10973630,13885,0,1755647635,13062.17017831999,44.33402244000172,53422.9862856 2025-08-19,23:53:57.000,231,10973567,14125,0,1755647636,13062.25775035,44.24238375000277,53423.04916968001 2025-08-19,23:53:58.000,231,10973635,14325,0,1755647637,13062.284695589995,44.185990710000624,53423.03519544 2025-08-19,23:53:59.000,231,10973667,14205,0,1755647638,13062.244277729995,44.1084502800004,53423.007246960005 2025-08-19,23:54:00.000,231,10973635,14245,0,1755647639,13062.23754142,44.01681159000145,53423.06314392 2025-08-19,23:54:01.000,231,10973647,14005,0,1755647640,13062.203859869995,43.98156594000466,53423.07711816001 2025-08-19,23:54:02.000,231,10973613,14365,0,1755647641,13062.163442009994,43.90402551000443,53423.08410528 2025-08-19,23:54:03.000,231,10973703,14205,0,1755647642,13062.075869979999,43.819435950004845,53423.11904088001 2025-08-19,23:54:04.000,231,10973596,14285,0,1755647643,13062.008506879989,43.78419030000077,53423.08410528 2025-08-19,23:54:05.000,231,10973650,14325,0,1755647644,13061.914198539998,43.78419030000077,53423.04218256 2025-08-19,23:54:06.000,231,10973630,13925,0,1755647645,13061.840099129993,43.770092040002055,53423.04916968001 2025-08-19,23:54:07.000,231,10973656,14205,0,1755647646,13061.813153889998,43.713698999999906,53423.0910924 2025-08-19,23:54:08.000,231,10973682,14045,0,1755647647,13061.752527099998,43.6502568299984,53423.07711816001 2025-08-19,23:54:09.000,231,10973667,14325,0,1755647648,13061.725581860002,43.600912920002884,53423.11205376 2025-08-19,23:54:10.000,231,10973702,14285,0,1755647649,13061.685164000002,43.579765530004806,53423.18891208 2025-08-19,23:54:11.000,231,10973670,13885,0,1755647650,13061.685164000002,43.551569010000094,53423.25878328 2025-08-19,23:54:12.000,231,10973629,13965,0,1755647651,13061.691900309997,43.495175969997945,53423.27974464 2025-08-19,23:54:13.000,231,10973655,14165,0,1755647652,13061.698636619993,43.44583206000243,53423.2308348 2025-08-19,23:54:14.000,231,10973669,14085,0,1755647653,13061.765999720003,43.38943902000028,53423.293718880006 2025-08-19,23:54:15.000,231,10973685,14245,0,1755647654,13061.846835439988,43.34714424000413,53423.24480904001 2025-08-19,23:54:16.000,231,10973662,13885,0,1755647655,13061.961352709994,43.26255468000454,53423.27974464 2025-08-19,23:54:17.000,231,10973658,14565,0,1755647656,13062.028715809989,43.21321077000175,53423.27974464 2025-08-19,23:54:18.000,231,10973584,14045,0,1755647657,13062.183650939995,43.11452295000345,53423.293718880006 2025-08-19,23:54:19.000,231,10973623,13965,0,1755647658,13062.264486659995,43.079277299999376,53423.28673176001 2025-08-19,23:54:20.000,231,10973616,13885,0,1755647659,13062.39247654999,42.99468773999979,53423.30769312 2025-08-19,23:54:21.000,231,10973658,14125,0,1755647660,13062.466575959996,42.952392960003635,53423.342628720005 2025-08-19,23:54:22.000,231,10973636,14245,0,1755647661,13062.567620609996,42.952392960003635,53423.34961584 2025-08-19,23:54:23.000,231,10973649,14085,0,1755647662,13062.655192639992,42.93124556999828,53423.32166736 2025-08-19,23:54:24.000,231,10973660,14085,0,1755647663,13062.756237289992,42.917147309999564,53423.31468024001 2025-08-19,23:54:25.000,231,10973580,14045,0,1755647664,13062.850545629997,42.903049050000845,53423.32166736 2025-08-19,23:54:26.000,231,10973613,14205,0,1755647665,13062.917908729993,42.917147309999564,53423.405512799996 2025-08-19,23:54:27.000,231,10973637,14485,0,1755647666,13062.951590279998,42.92419643999892,53423.475384 2025-08-19,23:54:28.000,231,10973637,13885,0,1755647667,13063.012217069998,42.917147309999564,53423.49634536 2025-08-19,23:54:29.000,231,10973599,13885,0,1755647668,13063.025689689988,42.959442090002995,53423.51730672 2025-08-19,23:54:30.000,231,10973620,14085,0,1755647669,13063.072843859998,42.917147309999564,53423.53826808 2025-08-19,23:54:31.000,231,10973688,13925,0,1755647670,13063.119998029993,42.93829470000492,53423.60115216001 2025-08-19,23:54:32.000,231,10973616,14045,0,1755647671,13063.153679579998,42.945343830004276,53423.58019080001 2025-08-19,23:54:33.000,231,10973579,13885,0,1755647672,13063.187361129989,42.97354035000171,53423.69198472 2025-08-19,23:54:34.000,231,10973690,14245,0,1755647673,13063.227778989989,42.99468773999979,53423.69897184001 2025-08-19,23:54:35.000,231,10973656,14125,0,1755647674,13063.32882363999,42.99468773999979,53423.74089456 2025-08-19,23:54:36.000,231,10973628,14205,0,1755647675,13063.42986828999,43.03698252000322,53423.70595896 2025-08-19,23:54:37.000,231,10973602,13805,0,1755647676,13063.55112186999,43.01583512999787,53423.78281728 2025-08-19,23:54:38.000,231,10973663,14165,0,1755647677,13063.712793309991,43.06517904000066,53423.81076576 2025-08-19,23:54:39.000,231,10973646,14045,0,1755647678,13063.874464749992,43.02993339000386,53423.824740000004 2025-08-19,23:54:40.000,231,10973628,14085,0,1755647679,13064.063081430002,43.00173686999915,53423.86666272001 2025-08-19,23:54:41.000,231,10973678,14085,0,1755647680,13064.265170729988,43.01583512999787,53423.9295468 2025-08-19,23:54:42.000,231,10973618,13925,0,1755647681,13064.473996339999,42.99468773999979,53423.95749528001 2025-08-19,23:54:43.000,231,10973623,13885,0,1755647682,13064.763657669995,42.952392960003635,53424.02037936 2025-08-19,23:54:44.000,231,10973601,14165,0,1755647683,13065.026373759996,42.86780340000405,53424.04832784 2025-08-19,23:54:45.000,231,10973640,13725,0,1755647684,13065.241935680002,42.8114103600019,53424.111211920004 2025-08-19,23:54:46.000,231,10973585,14125,0,1755647685,13065.538333319993,42.783213840004464,53424.09723768 2025-08-19,23:54:47.000,231,10973613,14245,0,1755647686,13065.82799464999,42.74091906000103,53424.18807024 2025-08-19,23:54:48.000,231,10973711,14125,0,1755647687,13066.131128599991,42.70567341000424,53424.229992960005 2025-08-19,23:54:49.000,231,10973624,13885,0,1755647688,13066.461207790002,42.684526019998884,53424.33479976 2025-08-19,23:54:50.000,231,10973629,14205,0,1755647689,13066.838441149994,42.65632950000145,53424.397683840005 2025-08-19,23:54:51.000,231,10973653,14165,0,1755647690,13067.181992959995,42.64928037000209,53424.523452 2025-08-19,23:54:52.000,231,10973668,14125,0,1755647691,13067.565962629997,42.64223124000273,53424.60729744001 2025-08-19,23:54:53.000,231,10973604,14165,0,1755647692,13067.889305509998,42.69157514999824,53424.69813 2025-08-19,23:54:54.000,231,10973669,13925,0,1755647693,13068.27327518,42.69862428000488,53424.71909136 2025-08-19,23:54:55.000,231,10973627,14125,0,1755647694,13068.603354369996,42.69157514999824,53424.86582088 2025-08-19,23:54:56.000,231,10973619,14045,0,1755647695,13068.960378800002,42.74091906000103,53424.9077436 2025-08-19,23:54:57.000,231,10973635,13925,0,1755647696,13069.270249059999,42.81845949000126,53425.068447360005 2025-08-19,23:54:58.000,231,10973664,14085,0,1755647697,13069.56664669999,42.910098180000205,53425.11037008001 2025-08-19,23:54:59.000,231,10973568,13965,0,1755647698,13069.889989579991,42.97354035000171,53425.187228400006 2025-08-19,23:55:00.000,231,10973678,14165,0,1755647699,13070.193123529993,43.05108078000194,53425.27806096001 2025-08-19,23:55:01.000,231,10973638,14085,0,1755647700,13070.536675339994,43.17091598999832,53425.354919280006 2025-08-19,23:55:02.000,231,10973632,14125,0,1755647701,13070.880227149995,43.28370207000262,53425.403829120005 2025-08-19,23:55:03.000,231,10973603,13965,0,1755647702,13071.217042650002,43.37534076000156,53425.51562304001 2025-08-19,23:55:04.000,231,10973640,13845,0,1755647703,13071.574067079993,43.48107770999923,53425.63440408001 2025-08-19,23:55:05.000,231,10973673,14045,0,1755647704,13071.917618889995,43.537470750001376,53425.72523664 2025-08-19,23:55:06.000,231,10973652,13965,0,1755647705,13072.27464332,43.64320769999904,53425.79510784 2025-08-19,23:55:07.000,231,10973634,13885,0,1755647706,13072.618195130002,43.68550248000247,53425.84401768 2025-08-19,23:55:08.000,231,10973585,14085,0,1755647707,13072.941538009989,43.79123943000013,53425.9907472 2025-08-19,23:55:09.000,231,10973598,14245,0,1755647708,13073.31203506,43.83353421000356,53426.074592640005 2025-08-19,23:55:10.000,231,10973611,14285,0,1755647709,13073.648850559992,43.91107464000379,53426.1304896 2025-08-19,23:55:11.000,231,10973638,13845,0,1755647710,13073.978929749988,43.93222203000187,53426.17939944 2025-08-19,23:55:12.000,231,10973674,14005,0,1755647711,13074.335954179995,43.995664200003375,53426.32612896 2025-08-19,23:55:13.000,231,10973637,13965,0,1755647712,13074.699714919996,44.009762460002094,53426.43093576001 2025-08-19,23:55:14.000,231,10973670,14165,0,1755647713,13075.029794109993,43.98156594000466,53426.507794080004 2025-08-19,23:55:15.000,231,10973691,14085,0,1755647714,13075.353136989994,44.002713330002734,53426.59163952 2025-08-19,23:55:16.000,231,10973664,14405,0,1755647715,13075.656270939995,44.01681159000145,53426.70343344 2025-08-19,23:55:17.000,231,10973639,13965,0,1755647716,13076.006559059992,43.98156594000466,53426.75234328 2025-08-19,23:55:18.000,231,10973616,14085,0,1755647717,13076.228857289992,43.946320290000585,53426.82221448 2025-08-19,23:55:19.000,231,10973659,13885,0,1755647718,13076.511782309994,43.93222203000187,53426.92003416 2025-08-19,23:55:20.000,231,10973645,14045,0,1755647719,13076.76102577999,43.91107464000379,53427.01785384 2025-08-19,23:55:21.000,231,10973656,13845,0,1755647720,13076.94964246,43.90402551000443,53427.01785384 2025-08-19,23:55:22.000,231,10973636,14045,0,1755647721,13077.192149620001,43.93222203000187,53427.129647760004 2025-08-19,23:55:23.000,231,10973675,14205,0,1755647722,13077.353821060002,43.896976379997795,53427.22048032001 2025-08-19,23:55:24.000,231,10973642,14085,0,1755647723,13077.542437739998,43.86877986000036,53427.27637728 2025-08-19,23:55:25.000,231,10973625,13805,0,1755647724,13077.704109179998,43.84763247000228,53427.33227424 2025-08-19,23:55:26.000,231,10973626,14005,0,1755647725,13077.85904430999,43.79123943000013,53427.33227424 2025-08-19,23:55:27.000,231,10973664,14085,0,1755647726,13077.993770509995,43.79123943000013,53427.43708104001 2025-08-19,23:55:28.000,231,10973698,14005,0,1755647727,13078.135233019995,43.75599378000334,53427.47900376001 2025-08-19,23:55:29.000,231,10973605,13965,0,1755647728,13078.16891457,43.713698999999906,53427.5628492 2025-08-19,23:55:30.000,231,10973673,14165,0,1755647729,13078.283431839991,43.63615856999968,53427.59079768 2025-08-19,23:55:31.000,231,10973682,14245,0,1755647730,13078.317113389996,43.62206031000096,53427.68861736 2025-08-19,23:55:32.000,231,10973688,13885,0,1755647731,13078.377740179996,43.55861813999945,53427.800411280004 2025-08-19,23:55:33.000,231,10973686,14365,0,1755647732,13078.377740179996,43.45993032000115,53427.849321120004 2025-08-19,23:55:34.000,231,10973635,14005,0,1755647733,13078.458575899997,43.368291630002204,53427.870282480006 2025-08-19,23:55:35.000,231,10973695,13965,0,1755647734,13078.525938999992,43.2696038100039,53428.03098624001 2025-08-19,23:55:36.000,231,10973699,14085,0,1755647735,13078.579829479997,43.20616164000239,53427.96111504001 2025-08-19,23:55:37.000,231,10973684,14125,0,1755647736,13078.620247339997,43.086326429998735,53428.00303776 2025-08-19,23:55:38.000,231,10973680,13965,0,1755647737,13078.653928890002,42.98058948000107,53428.06592184 2025-08-19,23:55:39.000,231,10973645,13805,0,1755647738,13078.647192579992,42.83960687999934,53428.07290896 2025-08-19,23:55:40.000,231,10973674,13965,0,1755647739,13078.640456269997,42.733869930001674,53428.10085744 2025-08-19,23:55:41.000,231,10973609,13885,0,1755647740,13078.653928890002,42.60698558999866,53428.184702880004 2025-08-19,23:55:42.000,231,10973635,13765,0,1755647741,13078.667401509992,42.53649428999779,53428.09387032 2025-08-19,23:55:43.000,231,10973663,14205,0,1755647742,13078.687610439993,42.43075734000013,53428.19867712001 2025-08-19,23:55:44.000,231,10973657,13885,0,1755647743,13078.633719960002,42.325020390002464,53428.184702880004 2025-08-19,23:55:45.000,231,10973616,14285,0,1755647744,13078.667401509992,42.24747996000224,53428.29649680001 2025-08-19,23:55:46.000,231,10973621,14285,0,1755647745,13078.674137820002,42.16289040000265,53428.28252256 2025-08-19,23:55:47.000,231,10973657,14085,0,1755647746,13078.647192579992,42.141743010004575,53428.31047104 2025-08-19,23:55:48.000,231,10973661,13885,0,1755647747,13078.586565789992,42.01485867000156,53428.31745816001 2025-08-19,23:55:49.000,231,10973663,14165,0,1755647748,13078.519202689997,41.96551475999877,53428.29649680001 2025-08-19,23:55:50.000,231,10973671,14005,0,1755647749,13078.431630660001,41.93731824000133,53428.27553544001 2025-08-19,23:55:51.000,231,10973675,14085,0,1755647750,13078.377740179996,41.902072590004536,53428.2615612 2025-08-19,23:55:52.000,231,10973637,14045,0,1755647751,13078.283431839991,41.902072590004536,53428.24059984 2025-08-19,23:55:53.000,231,10973658,14285,0,1755647752,13078.24301397999,41.852728680001746,53428.29649680001 2025-08-19,23:55:54.000,231,10973621,14245,0,1755647753,13078.20259611999,41.88092519999918,53428.28252256 2025-08-19,23:55:55.000,231,10973664,14405,0,1755647754,13078.16217825999,41.84567955000239,53428.27553544001 2025-08-19,23:55:56.000,231,10973688,13725,0,1755647755,13078.054397299995,41.852728680001746,53428.24758696001 2025-08-19,23:55:57.000,231,10973670,14245,0,1755647756,13077.993770509995,41.859777810001106,53428.24059984 2025-08-19,23:55:58.000,231,10973637,14125,0,1755647757,13077.912934789994,41.88092519999918,53428.28950968 2025-08-19,23:55:59.000,231,10973667,14045,0,1755647758,13077.845571689999,41.873876069999824,53428.29649680001 2025-08-19,23:56:00.000,231,10973667,13965,0,1755647759,13077.710845489994,41.8950234599979,53428.24758696001 2025-08-19,23:56:01.000,231,10973728,13845,0,1755647760,13077.569382979993,41.916170850003255,53428.22662560001 2025-08-19,23:56:02.000,231,10973648,14165,0,1755647761,13077.414447850002,41.93026911000197,53428.17771576001 2025-08-19,23:56:03.000,231,10973702,13805,0,1755647762,13077.299930579997,41.96551475999877,53428.17771576001 2025-08-19,23:56:04.000,231,10973641,14005,0,1755647763,13077.124786519991,41.99371128000348,53428.156754400006 2025-08-19,23:56:05.000,231,10973641,14045,0,1755647764,13076.92269721999,42.00076041000284,53428.086883200005 2025-08-19,23:56:06.000,231,10973670,14125,0,1755647765,13076.713871609994,42.0078095400022,53428.0519476 2025-08-19,23:56:07.000,231,10973660,13925,0,1755647766,13076.572409099994,42.06420258000435,53427.968102160004 2025-08-19,23:56:08.000,231,10973684,14085,0,1755647767,13076.343374559998,42.092399100001785,53427.97508928 2025-08-19,23:56:09.000,231,10973608,13805,0,1755647768,13076.121076329997,42.11354648999986,53427.89124384001 2025-08-19,23:56:10.000,231,10973648,14085,0,1755647769,13075.905514409991,42.141743010004575,53427.88425672 2025-08-19,23:56:11.000,231,10973628,13925,0,1755647770,13075.71016142,42.19108692000009,53427.83534688 2025-08-19,23:56:12.000,231,10973675,14165,0,1755647771,13075.48786319,42.24747996000224,53427.83534688 2025-08-19,23:56:13.000,231,10973649,13925,0,1755647772,13075.218410789988,42.29682386999775,53427.78643704 2025-08-19,23:56:14.000,231,10973658,14245,0,1755647773,13075.002848869997,42.39551169000333,53427.76547568 2025-08-19,23:56:15.000,231,10973671,13805,0,1755647774,13074.726660159991,42.47305212000356,53427.667656 2025-08-19,23:56:16.000,231,10973653,13925,0,1755647775,13074.46394406999,42.557641680003144,53427.61874616 2025-08-19,23:56:17.000,231,10973613,13805,0,1755647776,13074.147337499999,42.62813298000401,53427.56983632 2025-08-19,23:56:18.000,231,10973681,13805,0,1755647777,13073.891357719993,42.684526019998884,53427.52092648 2025-08-19,23:56:19.000,231,10973677,14005,0,1755647778,13073.574751150001,42.79026297000382,53427.44406816 2025-08-19,23:56:20.000,231,10973660,14205,0,1755647779,13073.28508981999,42.846656009998696,53427.40214544 2025-08-19,23:56:21.000,231,10973585,13845,0,1755647780,13072.928065389999,42.86780340000405,53427.29035152001 2025-08-19,23:56:22.000,231,10973659,13805,0,1755647781,13072.591249889992,42.98763861000043,53427.20650608 2025-08-19,23:56:23.000,231,10973642,13965,0,1755647782,13072.21401653,43.04403165000258,53427.178557600004 2025-08-19,23:56:24.000,231,10973650,13685,0,1755647783,13071.92435519999,43.00878599999851,53427.09471216 2025-08-19,23:56:25.000,231,10973616,14245,0,1755647784,13071.574067079993,43.086326429998735,53427.080737920005 2025-08-19,23:56:26.000,231,10973719,13725,0,1755647785,13071.250724199992,43.086326429998735,53427.0388152 2025-08-19,23:56:27.000,231,10973598,13725,0,1755647786,13070.9139087,43.06517904000066,53426.968944 2025-08-19,23:56:28.000,231,10973699,13765,0,1755647787,13070.56362057999,43.03698252000322,53426.92702128 2025-08-19,23:56:29.000,231,10973639,14085,0,1755647788,13070.199859840002,42.97354035000171,53426.83618872001 2025-08-19,23:56:30.000,231,10973654,13805,0,1755647789,13069.822626479996,42.88895079000213,53426.73836904001 2025-08-19,23:56:31.000,231,10973673,13925,0,1755647790,13069.458865739995,42.80436123000254,53426.71740768001 2025-08-19,23:56:32.000,231,10973628,13925,0,1755647791,13069.081632379988,42.726820800002315,53426.61958800001 2025-08-19,23:56:33.000,231,10973644,13845,0,1755647792,13068.684190089996,42.64223124000273,53426.479845600006 2025-08-19,23:56:34.000,231,10973643,14085,0,1755647793,13068.3541109,42.52239602999907,53426.409974400005 2025-08-19,23:56:35.000,231,10973644,13805,0,1755647794,13068.030768019999,42.43075734000013,53426.32612896 2025-08-19,23:56:36.000,231,10973638,13885,0,1755647795,13067.693952519992,42.310922130003746,53426.270232 2025-08-19,23:56:37.000,231,10973583,14045,0,1755647796,13067.30998284999,42.18403779000073,53426.15843808 2025-08-19,23:56:38.000,231,10973663,13845,0,1755647797,13067.040530449995,42.036006059999636,53426.074592640005 2025-08-19,23:56:39.000,231,10973584,13885,0,1755647798,13066.656560779993,41.916170850003255,53426.03965704 2025-08-19,23:56:40.000,231,10973597,14165,0,1755647799,13066.326481589997,41.7963356399996,53425.92786312001 2025-08-19,23:56:41.000,231,10973598,14245,0,1755647800,13065.97619347,41.73289346999809,53425.8160692 2025-08-19,23:56:42.000,231,10973610,13965,0,1755647801,13065.700004759994,41.66945130000386,53425.788120720004 2025-08-19,23:56:43.000,231,10973664,14085,0,1755647802,13065.390134499998,41.60600913000235,53425.70427528 2025-08-19,23:56:44.000,231,10973612,14085,0,1755647803,13065.100473170001,41.5496160900002,53425.58549424 2025-08-19,23:56:45.000,231,10973642,14005,0,1755647804,13064.81754815,41.48617391999869,53425.501648800004 2025-08-19,23:56:46.000,231,10973604,13885,0,1755647805,13064.534623129999,41.415682619997824,53425.38985488 2025-08-19,23:56:47.000,231,10973626,14165,0,1755647806,13064.244961799988,41.35928958000295,53425.333957920004 2025-08-19,23:56:48.000,231,10973655,14125,0,1755647807,13063.948564159997,41.30994567000016,53425.22915112001 2025-08-19,23:56:49.000,231,10973597,14125,0,1755647808,13063.625221279995,41.21125785000186,53425.187228400006 2025-08-19,23:56:50.000,231,10973643,14005,0,1755647809,13063.34903256999,41.13371742000163,53425.12434432 2025-08-19,23:56:51.000,231,10973619,13885,0,1755647810,13063.005480759988,41.049127860002045,53425.047486 2025-08-19,23:56:52.000,231,10973668,14045,0,1755647811,13062.695610499992,40.9574891700031,53424.94267920001 2025-08-19,23:56:53.000,231,10973573,14285,0,1755647812,13062.446367029996,40.879948740002874,53424.82389816001 2025-08-19,23:56:54.000,231,10973617,14245,0,1755647813,13062.19038724999,40.78126092000457,53424.802936800006 2025-08-19,23:56:55.000,231,10973650,14165,0,1755647814,13061.907462229989,40.67552396999963,53424.72607848001 2025-08-19,23:56:56.000,231,10973644,14205,0,1755647815,13061.678427689993,40.590934410000045,53424.69114288 2025-08-19,23:56:57.000,231,10973667,13805,0,1755647816,13061.422447910001,40.4992957200011,53424.53742624001 2025-08-19,23:56:58.000,231,10973583,13925,0,1755647817,13061.186677059995,40.44290267999895,53424.4535808 2025-08-19,23:56:59.000,231,10973560,14165,0,1755647818,13060.97785145,40.33011660000193,53424.446593680004 2025-08-19,23:57:00.000,231,10973641,14205,0,1755647819,13060.735344289998,40.26667443000042,53424.25794144 2025-08-19,23:57:01.000,231,10973678,14045,0,1755647820,13060.465891890002,40.196183129999554,53424.29287704001 2025-08-19,23:57:02.000,231,10973562,14205,0,1755647821,13060.216648419992,40.125691829998686,53424.18807024 2025-08-19,23:57:03.000,231,10973641,13965,0,1755647822,13059.93372339999,40.07634792000317,53424.09025056 2025-08-19,23:57:04.000,231,10973600,14165,0,1755647823,13059.623853139994,39.99175836000359,53424.05531496001 2025-08-19,23:57:05.000,231,10973586,13925,0,1755647824,13059.354400739998,39.9424144500008,53424.132173280006 2025-08-19,23:57:06.000,231,10973585,14325,0,1755647825,13059.017585239992,39.86487402000057,53423.999418 2025-08-19,23:57:07.000,231,10973597,13845,0,1755647826,13058.7211876,39.85782489000121,53423.88063696 2025-08-19,23:57:08.000,231,10973595,14045,0,1755647827,13058.350690549989,39.780284460000985,53423.83172712 2025-08-19,23:57:09.000,231,10973647,13965,0,1755647828,13058.027347670002,39.723891419998836,53423.7548688 2025-08-19,23:57:10.000,231,10973608,14165,0,1755647829,13057.650114309996,39.68864577000204,53423.71993320001 2025-08-19,23:57:11.000,231,10973599,14085,0,1755647830,13057.225726779994,39.63930185999925,53423.678010480005 2025-08-19,23:57:12.000,231,10973601,13965,0,1755647831,13056.868702350002,39.57585968999774,53423.58717792 2025-08-19,23:57:13.000,231,10973589,14005,0,1755647832,13056.525150540001,39.589957950003736,53423.48237112001 2025-08-19,23:57:14.000,231,10973599,13965,0,1755647833,13056.11423562999,39.51946665000287,53423.475384 2025-08-19,23:57:15.000,231,10973628,13885,0,1755647834,13055.683111789993,39.51241752000351,53423.43346128001 2025-08-19,23:57:16.000,231,10973657,14045,0,1755647835,13055.299142119991,39.52651578000223,53423.38455144001 2025-08-19,23:57:17.000,231,10973621,14165,0,1755647836,13054.868018279994,39.56881055999838,53423.30769312 2025-08-19,23:57:18.000,231,10973700,14005,0,1755647837,13054.477312299998,39.65340011999797,53423.20288632 2025-08-19,23:57:19.000,231,10973570,14125,0,1755647838,13054.127024180001,39.70979316000012,53423.1609636 2025-08-19,23:57:20.000,231,10973581,14245,0,1755647839,13053.78347237,39.76618620000227,53423.07711816001 2025-08-19,23:57:21.000,231,10973607,14005,0,1755647840,13053.412975319989,39.87192314999993,53423.04916968001 2025-08-19,23:57:22.000,231,10973651,13725,0,1755647841,13053.130050300002,39.98470923000423,53422.89545304 2025-08-19,23:57:23.000,231,10973648,13805,0,1755647842,13052.887543140001,40.0411022699991,53422.87449168 2025-08-19,23:57:24.000,231,10973626,13605,0,1755647843,13052.692190149995,40.13979009000468,53422.75571064 2025-08-19,23:57:25.000,231,10973616,13885,0,1755647844,13052.49683715999,40.245527040002344,53422.622955360006 2025-08-19,23:57:26.000,231,10973616,14045,0,1755647845,13052.409265129994,40.39355877000344,53422.51116144 2025-08-19,23:57:27.000,231,10973664,13845,0,1755647846,13052.288011549994,40.50634485000046,53422.49020008 2025-08-19,23:57:28.000,231,10973656,13965,0,1755647847,13052.220648449998,40.61208179999812,53422.40635464001 2025-08-19,23:57:29.000,231,10973548,14045,0,1755647848,13052.186966899993,40.70372049000434,53422.28058648001 2025-08-19,23:57:30.000,231,10973644,13845,0,1755647849,13052.240857379998,40.88699787000223,53422.19674104 2025-08-19,23:57:31.000,231,10973662,14005,0,1755647850,13052.35537464999,41.01388220999797,53422.063985759996 2025-08-19,23:57:32.000,231,10973555,14005,0,1755647851,13052.45641929999,41.15486480999971,53422.03603728 2025-08-19,23:57:33.000,231,10973640,13725,0,1755647852,13052.58440919,41.35224045000359,53421.98712744 2025-08-19,23:57:34.000,231,10973644,13925,0,1755647853,13052.78649849,41.500272180004686,53421.882320640005 2025-08-19,23:57:35.000,231,10973623,13965,0,1755647854,13052.988587790001,41.65535303999786,53421.82642368001 2025-08-19,23:57:36.000,231,10973675,13925,0,1755647855,13053.284985429993,41.810433899998316,53421.77751384001 2025-08-19,23:57:37.000,231,10973602,13925,0,1755647856,13053.527492589994,42.036006059999636,53421.728603999996 2025-08-19,23:57:38.000,231,10973633,14085,0,1755647857,13053.84409916,42.16289040000265,53421.63078432 2025-08-19,23:57:39.000,231,10973614,13885,0,1755647858,13054.207859900001,42.28977473999839,53421.595848720004 2025-08-19,23:57:40.000,231,10973593,13845,0,1755647859,13054.638983739998,42.45895386000484,53421.553926 2025-08-19,23:57:41.000,231,10973590,13925,0,1755647860,13055.090316509995,42.53649428999779,53421.449119200006 2025-08-19,23:57:42.000,231,10973580,13885,0,1755647861,13055.595539759997,42.63518211000337,53421.44213208001 2025-08-19,23:57:43.000,231,10973592,14045,0,1755647862,13056.05360883999,42.69862428000488,53421.38623512 2025-08-19,23:57:44.000,231,10973595,13805,0,1755647863,13056.558832089991,42.74796819000039,53421.36527376 2025-08-19,23:57:45.000,231,10973600,14405,0,1755647864,13057.091000579989,42.75501731999975,53421.3093768 2025-08-19,23:57:46.000,231,10973609,13885,0,1755647865,13057.629905379996,42.76911557999847,53421.281428320006 2025-08-19,23:57:47.000,231,10973649,13885,0,1755647866,13058.215964349998,42.77616470999783,53421.281428320006 2025-08-19,23:57:48.000,231,10973590,13765,0,1755647867,13058.79528700999,42.70567341000424,53421.3443124 2025-08-19,23:57:49.000,231,10973639,13765,0,1755647868,13059.374609669998,42.65632950000145,53421.29540256 2025-08-19,23:57:50.000,231,10973610,14085,0,1755647869,13059.98087757,42.60698558999866,53421.30238968001 2025-08-19,23:57:51.000,231,10973682,13925,0,1755647870,13060.519782369993,42.52239602999907,53421.330338160005 2025-08-19,23:57:52.000,231,10973629,14085,0,1755647871,13061.13278657999,42.43780646999949,53421.31636392 2025-08-19,23:57:53.000,231,10973619,14085,0,1755647872,13061.732318169998,42.317971260003105,53421.37226088001 2025-08-19,23:57:54.000,231,10973634,13885,0,1755647873,13062.29143189999,42.18403779000073,53421.35828664 2025-08-19,23:57:55.000,231,10973640,13845,0,1755647874,13062.850545629997,42.050104319998354,53421.4141836 2025-08-19,23:57:56.000,231,10973648,14205,0,1755647875,13063.443340909995,41.902072590004536,53421.44213208001 2025-08-19,23:57:57.000,231,10973651,13925,0,1755647876,13063.948564159997,41.77518825000152,53421.42117072001 2025-08-19,23:57:58.000,231,10973610,13885,0,1755647877,13064.500941579994,41.65535303999786,53421.498029040005 2025-08-19,23:57:59.000,231,10973662,14205,0,1755647878,13065.019637450001,41.53551783000148,53421.546938880005 2025-08-19,23:58:00.000,231,10973623,14005,0,1755647879,13065.524860699988,41.39453522999975,53421.546938880005 2025-08-19,23:58:01.000,231,10973614,14165,0,1755647880,13065.98966608999,41.274700020003365,53421.70764264001 2025-08-19,23:58:02.000,231,10973632,13925,0,1755647881,13066.427526239997,41.176012199997786,53421.68668128001 2025-08-19,23:58:03.000,231,10973650,13885,0,1755647882,13066.824968529989,41.08437350999884,53421.714629760005 2025-08-19,23:58:04.000,231,10973644,14245,0,1755647883,13067.15504772,40.999783949999255,53421.74257824 2025-08-19,23:58:05.000,231,10973664,14245,0,1755647884,13067.444709049996,40.94339091000438,53421.833410800005 2025-08-19,23:58:06.000,231,10973620,13885,0,1755647885,13067.700688830002,40.93634177999775,53421.85437216001 2025-08-19,23:58:07.000,231,10973645,14045,0,1755647886,13067.949932299998,40.89404700000159,53421.95917896 2025-08-19,23:58:08.000,231,10973645,13965,0,1755647887,13068.172230529999,40.872899610003515,53422.07796 2025-08-19,23:58:09.000,231,10973617,13925,0,1755647888,13068.39452876,40.865850480004156,53422.12686984 2025-08-19,23:58:10.000,231,10973601,14045,0,1755647889,13068.57640913,40.865850480004156,53422.16180544001 2025-08-19,23:58:11.000,231,10973633,13885,0,1755647890,13068.791971049992,40.89404700000159,53422.28058648001 2025-08-19,23:58:12.000,231,10973552,13565,0,1755647891,13068.987324039997,40.91519438999967,53422.32949632001 2025-08-19,23:58:13.000,231,10973616,13805,0,1755647892,13069.196149649993,40.95044004000374,53422.37141904 2025-08-19,23:58:14.000,231,10973610,14125,0,1755647893,13069.371293709999,41.02093134000461,53422.3923804 2025-08-19,23:58:15.000,231,10973554,13845,0,1755647894,13069.51275622,40.999783949999255,53422.44129024 2025-08-19,23:58:16.000,231,10973599,13925,0,1755647895,13069.70810920999,40.98568569000054,53422.434303120004 2025-08-19,23:58:17.000,231,10973659,14245,0,1755647896,13069.81589017,40.999783949999255,53422.49020008 2025-08-19,23:58:18.000,231,10973617,13965,0,1755647897,13070.017979470002,40.97863656000118,53422.49718720001 2025-08-19,23:58:19.000,231,10973588,14085,0,1755647898,13070.159441980002,40.992734819999896,53422.53910992 2025-08-19,23:58:20.000,231,10973572,13805,0,1755647899,13070.401949139989,41.02093134000461,53422.553084160005 2025-08-19,23:58:21.000,231,10973620,13885,0,1755647900,13070.617511059994,40.999783949999255,53422.601994000004 2025-08-19,23:58:22.000,231,10973576,13925,0,1755647901,13070.85328191,40.97158743000182,53422.61596824001 2025-08-19,23:58:23.000,231,10973610,13965,0,1755647902,13071.115998000001,40.95044004000374,53422.58801976 2025-08-19,23:58:24.000,231,10973623,13845,0,1755647903,13071.432604569993,40.93634177999775,53422.58801976 2025-08-19,23:58:25.000,231,10973592,14045,0,1755647904,13071.76268375999,40.88699787000223,53422.601994000004 2025-08-19,23:58:26.000,231,10973557,13805,0,1755647905,13072.099499259995,40.91519438999967,53422.553084160005 2025-08-19,23:58:27.000,231,10973641,14245,0,1755647906,13072.490205239992,40.85175221999816,53422.58801976 2025-08-19,23:58:28.000,231,10973576,13805,0,1755647907,13072.860702289989,40.823555700000725,53422.671865200005 2025-08-19,23:58:29.000,231,10973576,13885,0,1755647908,13073.29182613,40.7107696200037,53422.601994000004 2025-08-19,23:58:30.000,231,10973632,13965,0,1755647909,13073.770104139992,40.62618006000412,53422.622955360006 2025-08-19,23:58:31.000,231,10973585,13765,0,1755647910,13074.154073809994,40.52749223999854,53422.59500688001 2025-08-19,23:58:32.000,231,10973638,13885,0,1755647911,13074.65256075,40.421755290000874,53422.58103264 2025-08-19,23:58:33.000,231,10973615,14005,0,1755647912,13075.171256619993,40.2525761700017,53422.553084160005 2025-08-19,23:58:34.000,231,10973679,14085,0,1755647913,13075.68995249,40.09749531000125,53422.553084160005 2025-08-19,23:58:35.000,231,10973633,13765,0,1755647914,13076.174966810002,39.91421793000336,53422.53910992 2025-08-19,23:58:36.000,231,10973620,13565,0,1755647915,13076.72734423,39.75913707000291,53422.54609704001 2025-08-19,23:58:37.000,231,10973637,14045,0,1755647916,13077.246040099992,39.52651578000223,53422.51814856 2025-08-19,23:58:38.000,231,10973621,13805,0,1755647917,13077.778208589989,39.29389449000155,53422.5321228 2025-08-19,23:58:39.000,231,10973625,13805,0,1755647918,13078.31037708,39.096518849997665,53422.504174320005 2025-08-19,23:58:40.000,231,10973635,14005,0,1755647919,13078.842545569998,38.84275016999891,53422.504174320005 2025-08-19,23:58:41.000,231,10973657,14245,0,1755647920,13079.293878339995,38.58898149000015,53422.5321228 2025-08-19,23:58:42.000,231,10973601,14285,0,1755647921,13079.805837899992,38.37045845999819,53422.553084160005 2025-08-19,23:58:43.000,231,10973621,13965,0,1755647922,13080.284115909999,38.109640650000074,53422.58103264 2025-08-19,23:58:44.000,231,10973655,14005,0,1755647923,13080.7489213,37.919314140002825,53422.61596824001 2025-08-19,23:58:45.000,231,10973605,13925,0,1755647924,13081.153099900002,37.693741980001505,53422.567058399996 2025-08-19,23:58:46.000,231,10973610,13845,0,1755647925,13081.57748742999,37.475218949999544,53422.61596824001 2025-08-19,23:58:47.000,231,10973595,14165,0,1755647926,13081.974929719996,37.235548529999505,53422.68583944 2025-08-19,23:58:48.000,231,10973628,13925,0,1755647927,13082.338690459997,37.03112376000354,53422.68583944 2025-08-19,23:58:49.000,231,10973582,14005,0,1755647928,13082.67550595999,36.819649860000936,53422.7068008 2025-08-19,23:58:50.000,231,10973644,14005,0,1755647929,13082.94495836,36.62227422000433,53422.76269776001 2025-08-19,23:58:51.000,231,10973627,14165,0,1755647930,13083.207674450001,36.424898580000445,53422.734749279996 2025-08-19,23:58:52.000,231,10973632,14005,0,1755647931,13083.389554820002,36.27686684999935,53422.769684880004 2025-08-19,23:58:53.000,231,10973553,13965,0,1755647932,13083.591644120002,36.07949121000274,53422.776672 2025-08-19,23:58:54.000,231,10973629,13925,0,1755647933,13083.746579249993,35.95260686999973,53422.83256896001 2025-08-19,23:58:55.000,231,10973621,13485,0,1755647934,13083.874569139989,35.790476879999915,53422.89545304 2025-08-19,23:58:56.000,231,10973575,14005,0,1755647935,13083.9823501,35.67769080000289,53422.86750456 2025-08-19,23:58:57.000,231,10973613,14045,0,1755647936,13084.049713199995,35.57195384999795,53422.97929848001 2025-08-19,23:58:58.000,231,10973669,14005,0,1755647937,13084.13728522999,35.48736428999837,53423.0212212 2025-08-19,23:58:59.000,231,10973609,14125,0,1755647938,13084.150757849995,35.39572559999942,53423.056156800005 2025-08-19,23:59:00.000,231,10973605,13725,0,1755647939,13084.191175709995,35.33933256000455,53423.056156800005 2025-08-19,23:59:01.000,231,10973584,13965,0,1755647940,13084.20464833,35.24769386999833,53423.1609636 2025-08-19,23:59:02.000,231,10973582,13925,0,1755647941,13084.27874773999,35.149006050000025,53423.223847680005